{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":165241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-02T09:29:01.000000000",546.135,497.0,48.09,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,498.0,47.09,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,499.0,46.11,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,500.0,45.09,48.8,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,501.0,44.09,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,502.0,43.09,46.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,503.0,42.03,45.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,504.0,41.03,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,505.0,40.2,43.8,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,705,0,70.5,873980.5999999997,-385.02517500000005,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,506.0,39.04,42.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,751,0,75.1,873980.5999999997,-410.147385,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,507.0,38.04,41.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,94,0,9.4,873980.5999999997,-51.33669,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,508.0,37.04,40.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,48,0,4.8,873980.5999999997,-26.21448,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,509.0,36.04,39.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,873980.5999999997,-44.236934999999995,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,510.0,35.09,38.8,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,200,0,20.0,873980.5999999997,-109.227,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,511.0,34.09,37.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,490,0,49.0,873980.5999999997,-267.60614999999996,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,512.0,33.13,36.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,324,0,32.4,873980.5999999997,-176.94773999999998,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,513.0,32.04,35.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,873980.5999999997,-459.84567000000004,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,514.0,31.12,34.81,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,455,0,45.5,873980.5999999997,-248.491425,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,515.0,30.12,33.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,984,0,98.4,873980.5999999997,-537.39684,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,516.0,29.1,32.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,873980.5999999997,-229.3767,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,517.0,28.1,31.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,238,0,23.8,873980.5999999997,-129.98013,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,518.0,27.21,30.81,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.371665,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,519.0,26.21,29.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.167255,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,520.0,25.21,28.81,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.274765,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,521.0,24.21,27.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.37914999999998,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,522.0,23.1,26.81,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,882,0,88.2,873980.5999999997,-481.69107,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,523.0,22.05,25.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1483.30266,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,524.0,21.05,24.82,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,0,364.8,873980.5999999997,-1992.30048,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,525.0,20.11,23.82,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,1518,0,303.6,873980.5999999997,-1658.0658600000002,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,526.0,19.05,22.82,1.0,0.0,104,0,0.02,0.03,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5878.597139999999,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,527.0,18.2,21.83,1.0,0.0,225,0,0.02,0.03,-0.009,0.003,384,0,115.20000000000002,873980.5999999997,-629.1475200000001,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,528.0,17.11,20.84,1.0,0.0,137,0,0.02,0.03,-0.009,0.003,1076,0,322.8,873980.5999999997,-1762.92378,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,529.0,16.06,19.84,1.0,0.0,105,0,0.02,0.03,-0.009,0.003,979,0,293.70000000000005,873980.5999999997,-1603.998495,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,530.0,15.18,18.85,1.0,0.0,466,0,0.03,0.04,-0.013,0.004,8200,0,3279.9999999999995,873980.5999999997,-17913.228,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,531.0,14.09,17.86,1.0,0.0,137,0,0.03,0.04,-0.014,0.005,934,0,467.0,873980.5999999997,-2550.45045,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,532.0,13.19,16.87,1.0,0.0,231,0,0.04,0.05,-0.017,0.006,2417,0,1450.2,873980.5999999997,-7920.04977,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,533.0,12.2,15.87,1.0,0.0,239,0,0.04,0.05,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7607.66055,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,534.0,11.21,14.88,1.0,0.0,238,0,0.05,0.06,-0.023,0.008,1728,0,1382.4,873980.5999999997,-7549.770240000001,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,535.0,11.34,13.9,1.0,0.0,401,0,0.07,0.08,-0.03,0.011,3918,0,4309.8,873980.5999999997,-23537.326230000002,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,536.0,10.23,12.91,0.975,0.011,440,0,0.09,0.1,-0.038,0.013,2185,0,3324.4999999999995,873980.5999999997,-12869.671275,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,537.0,9.2,11.94,0.968,0.015,235,0,0.11,0.12,-0.047,0.017,2458,0,4531.1,873980.5999999997,-20895.671235,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,538.0,7.54,10.98,0.957,0.021,183,0,0.14,0.15,-0.059,0.021,4672,0,10195.500000000002,873980.5999999997,-51483.600315,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,539.0,6.34,10.02,0.939,0.028,262,0,0.19,0.2,-0.078,0.026,3648,0,10218.4,873980.5999999997,-47793.366120000006,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,540.0,6.8,6.96,0.916,0.035,616,0,0.25,0.26,-0.1,0.033,5607,0,20659.100000000002,873980.5999999997,-89277.234585,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,541.0,5.38,6.14,0.883,0.044,597,0,0.34,0.35,-0.131,0.041,2939,0,14676.699999999999,873980.5999999997,-51462.847185000006,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,542.0,4.97,5.21,0.841,0.053,386,0,0.46,0.47,-0.17,0.05,6131,0,32700.800000000003,873980.5999999997,-156244.85442,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,543.0,4.26,4.34,0.791,0.063,932,0,0.61,0.63,-0.218,0.06,4196,0,31047.6,873980.5999999997,-105428.08493999999,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,544.0,3.47,3.63,0.729,0.072,661,0,0.82,0.84,-0.278,0.07,4283,0,34740.2,873980.5999999997,-137745.07743,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,545.0,2.76,2.82,0.657,0.081,2326,0,1.09,1.11,-0.348,0.079,8091,0,82759.5,873980.5999999997,-246188.37370499998,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,546.0,2.1,2.15,0.575,0.087,2836,0,1.43,1.46,-0.428,0.086,4428,0,62754.0,873980.5999999997,-73223.59626,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,547.0,1.55,1.58,0.485,0.097,4266,0,1.86,1.9,-0.517,0.096,6444,0,103242.59999999999,873980.5999999997,-111860.46297000001,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,548.0,1.09,1.12,0.388,0.094,7152,0,2.39,2.45,-0.613,0.094,4219,0,106887.40000000001,873980.5999999997,150570.51177,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,549.0,0.75,0.77,0.297,0.085,5029,0,3.06,3.47,-0.703,0.085,3908,0,75964.5,873980.5999999997,52038.47347500001,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,550.0,0.49,0.51,0.217,0.073,16834,0,3.18,4.0,-0.783,0.072,2886,0,143667.39999999997,873980.5999999997,557652.98715,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,551.0,0.32,0.33,0.154,0.058,5554,0,4.61,4.73,-0.846,0.058,1008,0,38059.6,873980.5999999997,143998.32318,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,552.0,0.2,0.21,0.105,0.044,5608,0,5.2,5.64,-0.895,0.044,971,0,28947.6,873980.5999999997,111426.83178,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,553.0,0.12,0.13,0.069,0.032,5754,0,4.3,8.34,-0.931,0.032,373,0,19606.4,873980.5999999997,94040.07792,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,554.0,0.08,0.09,0.048,0.023,4531,0,5.27,9.14,-0.951,0.023,122,0,10701.9,873980.5999999997,55381.91194499999,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,555.0,0.05,0.06,0.032,0.016,5694,0,6.27,9.98,-0.967,0.016,56,0,9200.0,873980.5999999997,49265.74607999999,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,556.0,0.03,0.04,0.021,0.011,2823,0,7.27,10.87,-0.978,0.011,64,0,3175.7,873980.5999999997,16574.651115,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,557.0,0.02,0.03,0.015,0.008,5475,0,8.27,11.86,-0.984,0.008,20,0,4396.0,873980.5999999997,23833.331400000006,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,558.0,0.01,0.02,0.009,0.005,6429,0,9.27,12.85,-0.99,0.005,2,0,3215.5,873980.5999999997,17550.048225000002,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,559.0,0.01,0.02,0.009,0.005,1188,0,10.27,13.89,-0.991,0.005,2,0,595.0,873980.5999999997,3238.5805500000006,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,560.0,0.01,0.02,0.008,0.004,4008,0,11.27,14.88,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8740.34454,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,561.0,0.01,0.02,0.008,0.004,851,0,12.27,15.93,-0.992,0.004,0,0,340.4,873980.5999999997,1859.04354,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,562.0,0.0,0.01,0.003,0.002,1692,0,13.27,16.93,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1847.02857,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,563.0,0.0,0.01,0.003,0.002,914,0,14.27,17.93,-0.997,0.002,0,0,182.8,873980.5999999997,998.33478,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,564.0,0.0,0.01,0.003,0.001,445,0,15.27,18.88,-0.997,0.001,0,0,44.5,873980.5999999997,243.030075,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,565.0,0.0,0.01,0.003,0.001,421,0,16.27,19.88,-0.997,0.001,0,0,42.1,873980.5999999997,229.92283500000002,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,566.0,0.0,0.01,0.003,0.001,94,0,17.27,20.88,-0.997,0.001,0,0,9.4,873980.5999999997,51.33669,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,567.0,0.0,0.01,0.002,0.001,632,0,18.27,21.88,-0.997,0.001,0,0,63.2,873980.5999999997,345.15732,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,568.0,0.0,0.01,0.002,0.001,877,0,19.27,22.88,-0.997,0.001,0,0,87.7,873980.5999999997,478.960395,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,569.0,0.0,0.01,0.002,0.001,647,0,20.27,23.88,-0.997,0.001,0,0,64.7,873980.5999999997,353.349345,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,570.0,0.0,0.01,0.002,0.001,66,0,21.27,24.88,-0.997,0.001,1,0,6.7,873980.5999999997,35.498775,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,571.0,0.0,0.01,0.002,0.001,1,0,22.27,25.88,-0.997,0.001,0,0,0.1,873980.5999999997,0.546135,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,572.0,0.0,0.01,0.002,0.001,22,0,23.27,26.88,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.014969999999998,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,573.0,0.0,0.01,0.002,0.001,0,0,24.27,27.88,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,574.0,0.0,0.01,0.002,0.001,1,0,25.27,28.88,-0.998,0.001,0,0,0.1,873980.5999999997,0.546135,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,575.0,0.0,0.01,0.002,0.001,11,0,26.27,29.88,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.007484999999999,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,580.0,0.0,0.01,0.002,0.0,309,0,31.27,34.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,585.0,0.0,0.01,0.001,0.0,59,0,36.27,39.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,590.0,0.0,0.01,0.001,0.0,1,0,41.27,44.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,595.0,0.0,0.01,0.001,0.0,328,0,46.27,49.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,600.0,0.0,0.01,0.001,0.0,221,0,51.27,54.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,605.0,0.0,0.01,0.001,0.0,751,0,56.27,59.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:01.000000000",546.135,610.0,0.0,0.01,0.001,0.0,50,0,61.27,64.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:13.000000000",546.11,497.0,48.09,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,498.0,47.09,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,499.0,46.11,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,500.0,45.09,48.8,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,501.0,44.09,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,502.0,43.09,46.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,503.0,42.03,45.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,504.0,41.03,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,505.0,40.2,43.8,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,705,0,70.5,873980.5999999997,-385.00755,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,506.0,39.04,42.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,751,0,75.1,873980.5999999997,-410.12861,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,507.0,38.04,41.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,94,0,9.4,873980.5999999997,-51.334340000000005,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,508.0,37.04,40.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,48,0,4.8,873980.5999999997,-26.21328,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,509.0,36.04,39.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,873980.5999999997,-44.23491,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,510.0,35.09,38.8,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,200,0,20.0,873980.5999999997,-109.22200000000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,511.0,34.09,37.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,490,0,49.0,873980.5999999997,-267.5939,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,512.0,33.13,36.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,324,0,32.4,873980.5999999997,-176.93964,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,513.0,32.04,35.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,873980.5999999997,-459.82462,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,514.0,31.12,34.81,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,455,0,45.5,873980.5999999997,-248.48005,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,515.0,30.12,33.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,984,0,98.4,873980.5999999997,-537.37224,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,516.0,29.1,32.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,873980.5999999997,-229.3662,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,517.0,28.1,31.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,238,0,23.8,873980.5999999997,-129.97418000000002,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,518.0,27.21,30.81,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.36469000000002,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,519.0,26.21,29.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.15443000000005,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,520.0,25.21,28.81,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.24129,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,521.0,24.21,27.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.37189999999998,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,522.0,23.1,26.81,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,882,0,88.2,873980.5999999997,-481.66902000000005,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,523.0,22.05,25.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1483.2347600000003,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,524.0,21.05,24.82,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,0,364.8,873980.5999999997,-1992.2092800000003,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,525.0,20.11,23.82,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,1518,0,303.6,873980.5999999997,-1657.98996,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,526.0,19.05,22.82,1.0,0.0,104,0,0.02,0.03,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5878.328039999999,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,527.0,18.2,21.83,1.0,0.0,225,0,0.02,0.03,-0.009,0.003,384,0,115.20000000000002,873980.5999999997,-629.1187200000002,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,528.0,17.11,20.84,1.0,0.0,137,0,0.02,0.03,-0.009,0.003,1076,0,322.8,873980.5999999997,-1762.8430800000003,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,529.0,16.06,19.84,1.0,0.0,105,0,0.02,0.03,-0.009,0.003,979,0,293.70000000000005,873980.5999999997,-1603.9250700000005,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,530.0,15.18,18.85,1.0,0.0,466,0,0.03,0.04,-0.013,0.004,8200,0,3279.9999999999995,873980.5999999997,-17912.408,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,531.0,14.09,17.86,1.0,0.0,137,0,0.03,0.04,-0.014,0.005,934,0,467.0,873980.5999999997,-2550.3337,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,532.0,13.19,16.87,1.0,0.0,231,0,0.04,0.05,-0.017,0.006,2417,0,1450.2,873980.5999999997,-7919.687220000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,533.0,12.2,15.87,1.0,0.0,239,0,0.04,0.05,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7607.3123,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,534.0,11.21,14.88,1.0,0.0,238,0,0.05,0.06,-0.023,0.008,1728,0,1382.4,873980.5999999997,-7549.42464,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,535.0,11.34,13.9,1.0,0.0,401,0,0.07,0.08,-0.03,0.011,3918,0,4309.8,873980.5999999997,-23536.24878,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,536.0,10.23,12.91,0.975,0.011,440,0,0.09,0.1,-0.038,0.013,2185,0,3324.4999999999995,873980.5999999997,-12869.082150000002,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,537.0,9.2,11.94,0.968,0.015,235,0,0.11,0.12,-0.047,0.017,2458,0,4531.1,873980.5999999997,-20894.71471,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,538.0,7.54,10.98,0.957,0.021,183,0,0.14,0.15,-0.059,0.021,4672,0,10195.500000000002,873980.5999999997,-51481.24359000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,539.0,6.34,10.02,0.939,0.028,262,0,0.19,0.2,-0.078,0.026,3648,0,10218.4,873980.5999999997,-47791.178320000006,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,540.0,6.8,6.96,0.916,0.035,616,0,0.25,0.26,-0.1,0.033,5607,0,20659.100000000002,873980.5999999997,-89273.14781,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,541.0,5.38,6.14,0.883,0.044,597,0,0.34,0.35,-0.131,0.041,2939,0,14676.699999999999,873980.5999999997,-51460.49141000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,542.0,4.97,5.21,0.841,0.053,386,0,0.46,0.47,-0.17,0.05,6131,0,32700.800000000003,873980.5999999997,-156237.70212,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,543.0,4.26,4.34,0.791,0.063,932,0,0.61,0.63,-0.218,0.06,4196,0,31047.6,873980.5999999997,-105423.25884,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,544.0,3.47,3.63,0.729,0.072,661,0,0.82,0.84,-0.278,0.07,4283,0,34740.2,873980.5999999997,-137738.77198000002,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,545.0,2.76,2.82,0.657,0.081,2326,0,1.09,1.11,-0.348,0.079,8091,0,82759.5,873980.5999999997,-246177.10413,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,546.0,2.1,2.15,0.575,0.087,2836,0,1.43,1.46,-0.428,0.086,4428,0,62754.0,873980.5999999997,-73220.24436000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,547.0,1.55,1.58,0.485,0.097,4266,0,1.86,1.9,-0.517,0.096,6444,0,103242.59999999999,873980.5999999997,-111855.34242,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,548.0,1.09,1.12,0.388,0.094,7152,0,2.39,2.45,-0.613,0.094,4219,0,106887.40000000001,873980.5999999997,150563.61922,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,549.0,0.75,0.77,0.297,0.085,5029,0,3.06,3.47,-0.703,0.085,3908,0,75964.5,873980.5999999997,52036.09135000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,550.0,0.49,0.51,0.217,0.073,16834,0,3.18,4.0,-0.783,0.072,2886,0,143667.39999999997,873980.5999999997,557627.4598999999,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,551.0,0.32,0.33,0.154,0.058,5554,0,4.61,4.73,-0.846,0.058,1008,0,38059.6,873980.5999999997,143991.73148000002,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,552.0,0.2,0.21,0.105,0.044,5608,0,5.2,5.64,-0.895,0.044,971,0,28947.6,873980.5999999997,111421.73108,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,553.0,0.12,0.13,0.069,0.032,5754,0,4.3,8.34,-0.931,0.032,373,0,19606.4,873980.5999999997,94035.77312000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,554.0,0.08,0.09,0.048,0.023,4531,0,5.27,9.14,-0.951,0.023,122,0,10701.9,873980.5999999997,55379.376769999995,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,555.0,0.05,0.06,0.032,0.016,5694,0,6.27,9.98,-0.967,0.016,56,0,9200.0,873980.5999999997,49263.49088,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,556.0,0.03,0.04,0.021,0.011,2823,0,7.27,10.87,-0.978,0.011,64,0,3175.7,873980.5999999997,16573.892389999997,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,557.0,0.02,0.03,0.015,0.008,5475,0,8.27,11.86,-0.984,0.008,20,0,4396.0,873980.5999999997,23832.240400000006,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,558.0,0.01,0.02,0.009,0.005,6429,0,9.27,12.85,-0.99,0.005,2,0,3215.5,873980.5999999997,17549.244850000003,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,559.0,0.01,0.02,0.009,0.005,1188,0,10.27,13.89,-0.991,0.005,2,0,595.0,873980.5999999997,3238.432300000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,560.0,0.01,0.02,0.008,0.004,4008,0,11.27,14.88,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8739.944440000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,561.0,0.01,0.02,0.008,0.004,851,0,12.27,15.93,-0.992,0.004,0,0,340.4,873980.5999999997,1858.9584399999999,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,562.0,0.0,0.01,0.003,0.002,1692,0,13.27,16.93,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1846.9440200000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,563.0,0.0,0.01,0.003,0.002,914,0,14.27,17.93,-0.997,0.002,0,0,182.8,873980.5999999997,998.2890800000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,564.0,0.0,0.01,0.003,0.001,445,0,15.27,18.88,-0.997,0.001,0,0,44.5,873980.5999999997,243.01895000000002,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,565.0,0.0,0.01,0.003,0.001,421,0,16.27,19.88,-0.997,0.001,0,0,42.1,873980.5999999997,229.91231,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,566.0,0.0,0.01,0.003,0.001,94,0,17.27,20.88,-0.997,0.001,0,0,9.4,873980.5999999997,51.334340000000005,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,567.0,0.0,0.01,0.002,0.001,632,0,18.27,21.88,-0.997,0.001,0,0,63.2,873980.5999999997,345.14152,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,568.0,0.0,0.01,0.002,0.001,877,0,19.27,22.88,-0.997,0.001,0,0,87.7,873980.5999999997,478.93847000000005,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,569.0,0.0,0.01,0.002,0.001,647,0,20.27,23.88,-0.997,0.001,0,0,64.7,873980.5999999997,353.33317000000005,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,570.0,0.0,0.01,0.002,0.001,66,0,21.27,24.88,-0.997,0.001,1,0,6.7,873980.5999999997,35.497150000000005,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,571.0,0.0,0.01,0.002,0.001,1,0,22.27,25.88,-0.997,0.001,0,0,0.1,873980.5999999997,0.5461100000000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,572.0,0.0,0.01,0.002,0.001,22,0,23.27,26.88,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.014419999999998,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,573.0,0.0,0.01,0.002,0.001,0,0,24.27,27.88,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,574.0,0.0,0.01,0.002,0.001,1,0,25.27,28.88,-0.998,0.001,0,0,0.1,873980.5999999997,0.5461100000000001,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,575.0,0.0,0.01,0.002,0.001,11,0,26.27,29.88,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.007209999999999,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,580.0,0.0,0.01,0.002,0.0,309,0,31.27,34.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,585.0,0.0,0.01,0.001,0.0,59,0,36.27,39.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,590.0,0.0,0.01,0.001,0.0,1,0,41.27,44.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,595.0,0.0,0.01,0.001,0.0,328,0,46.27,49.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,600.0,0.0,0.01,0.001,0.0,221,0,51.27,54.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,605.0,0.0,0.01,0.001,0.0,751,0,56.27,59.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:13.000000000",546.11,610.0,0.0,0.01,0.001,0.0,50,0,61.27,64.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99328.67123999997]
["2025-07-02T09:29:25.000000000",546.09,497.0,48.09,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,498.0,47.09,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,499.0,46.11,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,500.0,45.09,48.8,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,501.0,44.09,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,502.0,43.09,46.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,503.0,42.03,45.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,504.0,41.03,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,505.0,40.2,43.8,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,705,0,70.5,873980.5999999997,-384.99345,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,506.0,39.04,42.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,751,0,75.1,873980.5999999997,-410.11359,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,507.0,38.04,41.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,94,0,9.4,873980.5999999997,-51.332460000000005,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,508.0,37.04,40.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,48,0,4.8,873980.5999999997,-26.212320000000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,509.0,36.04,39.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,873980.5999999997,-44.23329,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,510.0,35.09,38.8,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,200,0,20.0,873980.5999999997,-109.21800000000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,511.0,34.09,37.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,490,0,49.0,873980.5999999997,-267.5841,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,512.0,33.13,36.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,324,0,32.4,873980.5999999997,-176.93316,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,513.0,32.04,35.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,873980.5999999997,-459.8077800000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,514.0,31.12,34.81,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,455,0,45.5,873980.5999999997,-248.47095000000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,515.0,30.12,33.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,984,0,98.4,873980.5999999997,-537.35256,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,516.0,29.1,32.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,873980.5999999997,-229.35780000000003,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,517.0,28.1,31.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,238,0,23.8,873980.5999999997,-129.96942,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,518.0,27.21,30.81,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.35911000000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,519.0,26.21,29.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.14417000000003,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,520.0,25.21,28.81,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.21451,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,521.0,24.21,27.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.3661,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,522.0,23.1,26.81,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,882,0,88.2,873980.5999999997,-481.6513800000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,523.0,22.05,25.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1483.1804400000003,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,524.0,21.05,24.82,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,0,364.8,873980.5999999997,-1992.13632,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,525.0,20.11,23.82,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,1518,0,303.6,873980.5999999997,-1657.9292400000004,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,526.0,19.05,22.82,1.0,0.0,104,0,0.02,0.03,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5878.11276,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,527.0,18.2,21.83,1.0,0.0,225,0,0.02,0.03,-0.009,0.003,384,0,115.20000000000002,873980.5999999997,-629.0956800000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,528.0,17.11,20.84,1.0,0.0,137,0,0.02,0.03,-0.009,0.003,1076,0,322.8,873980.5999999997,-1762.77852,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,529.0,16.06,19.84,1.0,0.0,105,0,0.02,0.03,-0.009,0.003,979,0,293.70000000000005,873980.5999999997,-1603.8663300000003,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,530.0,15.18,18.85,1.0,0.0,466,0,0.03,0.04,-0.013,0.004,8200,0,3279.9999999999995,873980.5999999997,-17911.752,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,531.0,14.09,17.86,1.0,0.0,137,0,0.03,0.04,-0.014,0.005,934,0,467.0,873980.5999999997,-2550.2403000000004,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,532.0,13.19,16.87,1.0,0.0,231,0,0.04,0.05,-0.017,0.006,2417,0,1450.2,873980.5999999997,-7919.397180000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,533.0,12.2,15.87,1.0,0.0,239,0,0.04,0.05,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7607.0337,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,534.0,11.21,14.88,1.0,0.0,238,0,0.05,0.06,-0.023,0.008,1728,0,1382.4,873980.5999999997,-7549.148160000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,535.0,11.34,13.9,1.0,0.0,401,0,0.07,0.08,-0.03,0.011,3918,0,4309.8,873980.5999999997,-23535.38682,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,536.0,10.23,12.91,0.975,0.011,440,0,0.09,0.1,-0.038,0.013,2185,0,3324.4999999999995,873980.5999999997,-12868.61085,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,537.0,9.2,11.94,0.968,0.015,235,0,0.11,0.12,-0.047,0.017,2458,0,4531.1,873980.5999999997,-20893.949490000003,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,538.0,7.54,10.98,0.957,0.021,183,0,0.14,0.15,-0.059,0.021,4672,0,10195.500000000002,873980.5999999997,-51479.35821000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,539.0,6.34,10.02,0.939,0.028,262,0,0.19,0.2,-0.078,0.026,3648,0,10218.4,873980.5999999997,-47789.42808000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,540.0,6.8,6.96,0.916,0.035,616,0,0.25,0.26,-0.1,0.033,5607,0,20659.100000000002,873980.5999999997,-89269.87839000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,541.0,5.38,6.14,0.883,0.044,597,0,0.34,0.35,-0.131,0.041,2939,0,14676.699999999999,873980.5999999997,-51458.606790000005,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,542.0,4.97,5.21,0.841,0.053,386,0,0.46,0.47,-0.17,0.05,6131,0,32700.800000000003,873980.5999999997,-156231.98028,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,543.0,4.26,4.34,0.791,0.063,932,0,0.61,0.63,-0.218,0.06,4196,0,31047.6,873980.5999999997,-105419.39796,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,544.0,3.47,3.63,0.729,0.072,661,0,0.82,0.84,-0.278,0.07,4283,0,34740.2,873980.5999999997,-137733.72762000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,545.0,2.76,2.82,0.657,0.081,2326,0,1.09,1.11,-0.348,0.079,8091,0,82759.5,873980.5999999997,-246168.08847,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,546.0,2.1,2.15,0.575,0.087,2836,0,1.43,1.46,-0.428,0.086,4428,0,62754.0,873980.5999999997,-73217.56284000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,547.0,1.55,1.58,0.485,0.097,4266,0,1.86,1.9,-0.517,0.096,6444,0,103242.59999999999,873980.5999999997,-111851.24598,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,548.0,1.09,1.12,0.388,0.094,7152,0,2.39,2.45,-0.613,0.094,4219,0,106887.40000000001,873980.5999999997,150558.10518,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,549.0,0.75,0.77,0.297,0.085,5029,0,3.06,3.47,-0.703,0.085,3908,0,75964.5,873980.5999999997,52034.185650000014,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,550.0,0.49,0.51,0.217,0.073,16834,0,3.18,4.0,-0.783,0.072,2886,0,143667.39999999997,873980.5999999997,557607.0381,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,551.0,0.32,0.33,0.154,0.058,5554,0,4.61,4.73,-0.846,0.058,1008,0,38059.6,873980.5999999997,143986.45812000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,552.0,0.2,0.21,0.105,0.044,5608,0,5.2,5.64,-0.895,0.044,971,0,28947.6,873980.5999999997,111417.65052000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,553.0,0.12,0.13,0.069,0.032,5754,0,4.3,8.34,-0.931,0.032,373,0,19606.4,873980.5999999997,94032.32928000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,554.0,0.08,0.09,0.048,0.023,4531,0,5.27,9.14,-0.951,0.023,122,0,10701.9,873980.5999999997,55377.34863,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,555.0,0.05,0.06,0.032,0.016,5694,0,6.27,9.98,-0.967,0.016,56,0,9200.0,873980.5999999997,49261.686720000005,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,556.0,0.03,0.04,0.021,0.011,2823,0,7.27,10.87,-0.978,0.011,64,0,3175.7,873980.5999999997,16573.28541,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,557.0,0.02,0.03,0.015,0.008,5475,0,8.27,11.86,-0.984,0.008,20,0,4396.0,873980.5999999997,23831.36760000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,558.0,0.01,0.02,0.009,0.005,6429,0,9.27,12.85,-0.99,0.005,2,0,3215.5,873980.5999999997,17548.602150000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,559.0,0.01,0.02,0.009,0.005,1188,0,10.27,13.89,-0.991,0.005,2,0,595.0,873980.5999999997,3238.3137000000006,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,560.0,0.01,0.02,0.008,0.004,4008,0,11.27,14.88,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8739.624360000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,561.0,0.01,0.02,0.008,0.004,851,0,12.27,15.93,-0.992,0.004,0,0,340.4,873980.5999999997,1858.8903599999999,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,562.0,0.0,0.01,0.003,0.002,1692,0,13.27,16.93,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1846.8763800000002,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,563.0,0.0,0.01,0.003,0.002,914,0,14.27,17.93,-0.997,0.002,0,0,182.8,873980.5999999997,998.2525200000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,564.0,0.0,0.01,0.003,0.001,445,0,15.27,18.88,-0.997,0.001,0,0,44.5,873980.5999999997,243.01005,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,565.0,0.0,0.01,0.003,0.001,421,0,16.27,19.88,-0.997,0.001,0,0,42.1,873980.5999999997,229.90389000000005,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,566.0,0.0,0.01,0.003,0.001,94,0,17.27,20.88,-0.997,0.001,0,0,9.4,873980.5999999997,51.332460000000005,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,567.0,0.0,0.01,0.002,0.001,632,0,18.27,21.88,-0.997,0.001,0,0,63.2,873980.5999999997,345.1288800000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,568.0,0.0,0.01,0.002,0.001,877,0,19.27,22.88,-0.997,0.001,0,0,87.7,873980.5999999997,478.92093,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,569.0,0.0,0.01,0.002,0.001,647,0,20.27,23.88,-0.997,0.001,0,0,64.7,873980.5999999997,353.32023000000004,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,570.0,0.0,0.01,0.002,0.001,66,0,21.27,24.88,-0.997,0.001,1,0,6.7,873980.5999999997,35.495850000000004,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,571.0,0.0,0.01,0.002,0.001,1,0,22.27,25.88,-0.997,0.001,0,0,0.1,873980.5999999997,0.5460900000000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,572.0,0.0,0.01,0.002,0.001,22,0,23.27,26.88,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.01398,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,573.0,0.0,0.01,0.002,0.001,0,0,24.27,27.88,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,574.0,0.0,0.01,0.002,0.001,1,0,25.27,28.88,-0.998,0.001,0,0,0.1,873980.5999999997,0.5460900000000001,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,575.0,0.0,0.01,0.002,0.001,11,0,26.27,29.88,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.00699,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,580.0,0.0,0.01,0.002,0.0,309,0,31.27,34.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,585.0,0.0,0.01,0.001,0.0,59,0,36.27,39.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,590.0,0.0,0.01,0.001,0.0,1,0,41.27,44.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,595.0,0.0,0.01,0.001,0.0,328,0,46.27,49.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,600.0,0.0,0.01,0.001,0.0,221,0,51.27,54.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,605.0,0.0,0.01,0.001,0.0,751,0,56.27,59.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:25.000000000",546.09,610.0,0.0,0.01,0.001,0.0,50,0,61.27,64.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99325.03356000021]
["2025-07-02T09:29:36.000000000",546.125,497.0,48.09,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,498.0,47.09,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,499.0,46.11,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,500.0,45.09,48.8,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,501.0,44.09,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,502.0,43.09,46.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,503.0,42.03,45.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,504.0,41.03,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,505.0,40.2,43.8,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,705,0,70.5,873980.5999999997,-385.018125,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,506.0,39.04,42.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,751,0,75.1,873980.5999999997,-410.13987499999996,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,507.0,38.04,41.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,94,0,9.4,873980.5999999997,-51.33575,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,508.0,37.04,40.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,48,0,4.8,873980.5999999997,-26.214000000000002,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,509.0,36.04,39.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,873980.5999999997,-44.236125,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,510.0,35.09,38.8,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,200,0,20.0,873980.5999999997,-109.22500000000001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,511.0,34.09,37.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,490,0,49.0,873980.5999999997,-267.60125,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,512.0,33.13,36.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,324,0,32.4,873980.5999999997,-176.9445,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,513.0,32.04,35.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,873980.5999999997,-459.83725,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,514.0,31.12,34.81,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,455,0,45.5,873980.5999999997,-248.486875,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,515.0,30.12,33.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,984,0,98.4,873980.5999999997,-537.3870000000001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,516.0,29.1,32.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,873980.5999999997,-229.3725,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,517.0,28.1,31.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,238,0,23.8,873980.5999999997,-129.97775,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,518.0,27.21,30.81,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.368875,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,519.0,26.21,29.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.162125,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,520.0,25.21,28.81,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.2613749999999,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,521.0,24.21,27.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.37625,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,522.0,23.1,26.81,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,882,0,88.2,873980.5999999997,-481.68225,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,523.0,22.05,25.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1483.2755000000002,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,524.0,21.05,24.82,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,0,364.8,873980.5999999997,-1992.264,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,525.0,20.11,23.82,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,1518,0,303.6,873980.5999999997,-1658.0355000000002,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,526.0,19.05,22.82,1.0,0.0,104,0,0.02,0.03,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5878.4895,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,527.0,18.2,21.83,1.0,0.0,225,0,0.02,0.03,-0.009,0.003,384,0,115.20000000000002,873980.5999999997,-629.1360000000001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,528.0,17.11,20.84,1.0,0.0,137,0,0.02,0.03,-0.009,0.003,1076,0,322.8,873980.5999999997,-1762.8915,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,529.0,16.06,19.84,1.0,0.0,105,0,0.02,0.03,-0.009,0.003,979,0,293.70000000000005,873980.5999999997,-1603.9691250000003,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,530.0,15.18,18.85,1.0,0.0,466,0,0.03,0.04,-0.013,0.004,8200,0,3279.9999999999995,873980.5999999997,-17912.899999999998,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,531.0,14.09,17.86,1.0,0.0,137,0,0.03,0.04,-0.014,0.005,934,0,467.0,873980.5999999997,-2550.40375,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,532.0,13.19,16.87,1.0,0.0,231,0,0.04,0.05,-0.017,0.006,2417,0,1450.2,873980.5999999997,-7919.90475,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,533.0,12.2,15.87,1.0,0.0,239,0,0.04,0.05,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7607.52125,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,534.0,11.21,14.88,1.0,0.0,238,0,0.05,0.06,-0.023,0.008,1728,0,1382.4,873980.5999999997,-7549.6320000000005,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,535.0,11.34,13.9,1.0,0.0,401,0,0.07,0.08,-0.03,0.011,3918,0,4309.8,873980.5999999997,-23536.895249999998,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,536.0,10.23,12.91,0.975,0.011,440,0,0.09,0.1,-0.038,0.013,2185,0,3324.4999999999995,873980.5999999997,-12869.435625,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,537.0,9.2,11.94,0.968,0.015,235,0,0.11,0.12,-0.047,0.017,2458,0,4531.1,873980.5999999997,-20895.288625000005,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,538.0,7.54,10.98,0.957,0.021,183,0,0.14,0.15,-0.059,0.021,4672,0,10195.500000000002,873980.5999999997,-51482.657625000014,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,539.0,6.34,10.02,0.939,0.028,262,0,0.19,0.2,-0.078,0.026,3648,0,10218.4,873980.5999999997,-47792.49100000001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,540.0,6.8,6.96,0.916,0.035,616,0,0.25,0.26,-0.1,0.033,5607,0,20659.100000000002,873980.5999999997,-89275.59987500001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,541.0,5.38,6.14,0.883,0.044,597,0,0.34,0.35,-0.131,0.041,2939,0,14676.699999999999,873980.5999999997,-51461.904875,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,542.0,4.97,5.21,0.841,0.053,386,0,0.46,0.47,-0.17,0.05,6131,0,32700.800000000003,873980.5999999997,-156241.99349999998,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,543.0,4.26,4.34,0.791,0.063,932,0,0.61,0.63,-0.218,0.06,4196,0,31047.6,873980.5999999997,-105426.15449999999,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,544.0,3.47,3.63,0.729,0.072,661,0,0.82,0.84,-0.278,0.07,4283,0,34740.2,873980.5999999997,-137742.55525000003,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,545.0,2.76,2.82,0.657,0.081,2326,0,1.09,1.11,-0.348,0.079,8091,0,82759.5,873980.5999999997,-246183.865875,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,546.0,2.1,2.15,0.575,0.087,2836,0,1.43,1.46,-0.428,0.086,4428,0,62754.0,873980.5999999997,-73222.25550000001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,547.0,1.55,1.58,0.485,0.097,4266,0,1.86,1.9,-0.517,0.096,6444,0,103242.59999999999,873980.5999999997,-111858.41475,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,548.0,1.09,1.12,0.388,0.094,7152,0,2.39,2.45,-0.613,0.094,4219,0,106887.40000000001,873980.5999999997,150567.75475,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,549.0,0.75,0.77,0.297,0.085,5029,0,3.06,3.47,-0.703,0.085,3908,0,75964.5,873980.5999999997,52037.52062500001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,550.0,0.49,0.51,0.217,0.073,16834,0,3.18,4.0,-0.783,0.072,2886,0,143667.39999999997,873980.5999999997,557642.7762499999,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,551.0,0.32,0.33,0.154,0.058,5554,0,4.61,4.73,-0.846,0.058,1008,0,38059.6,873980.5999999997,143995.6865,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,552.0,0.2,0.21,0.105,0.044,5608,0,5.2,5.64,-0.895,0.044,971,0,28947.6,873980.5999999997,111424.7915,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,553.0,0.12,0.13,0.069,0.032,5754,0,4.3,8.34,-0.931,0.032,373,0,19606.4,873980.5999999997,94038.356,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,554.0,0.08,0.09,0.048,0.023,4531,0,5.27,9.14,-0.951,0.023,122,0,10701.9,873980.5999999997,55380.897874999995,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,555.0,0.05,0.06,0.032,0.016,5694,0,6.27,9.98,-0.967,0.016,56,0,9200.0,873980.5999999997,49264.844,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,556.0,0.03,0.04,0.021,0.011,2823,0,7.27,10.87,-0.978,0.011,64,0,3175.7,873980.5999999997,16574.347625,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,557.0,0.02,0.03,0.015,0.008,5475,0,8.27,11.86,-0.984,0.008,20,0,4396.0,873980.5999999997,23832.895000000004,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,558.0,0.01,0.02,0.009,0.005,6429,0,9.27,12.85,-0.99,0.005,2,0,3215.5,873980.5999999997,17549.726875000004,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,559.0,0.01,0.02,0.009,0.005,1188,0,10.27,13.89,-0.991,0.005,2,0,595.0,873980.5999999997,3238.5212500000007,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,560.0,0.01,0.02,0.008,0.004,4008,0,11.27,14.88,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8740.184500000001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,561.0,0.01,0.02,0.008,0.004,851,0,12.27,15.93,-0.992,0.004,0,0,340.4,873980.5999999997,1859.0095,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,562.0,0.0,0.01,0.003,0.002,1692,0,13.27,16.93,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1846.99475,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,563.0,0.0,0.01,0.003,0.002,914,0,14.27,17.93,-0.997,0.002,0,0,182.8,873980.5999999997,998.3165000000001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,564.0,0.0,0.01,0.003,0.001,445,0,15.27,18.88,-0.997,0.001,0,0,44.5,873980.5999999997,243.025625,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,565.0,0.0,0.01,0.003,0.001,421,0,16.27,19.88,-0.997,0.001,0,0,42.1,873980.5999999997,229.918625,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,566.0,0.0,0.01,0.003,0.001,94,0,17.27,20.88,-0.997,0.001,0,0,9.4,873980.5999999997,51.33575,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,567.0,0.0,0.01,0.002,0.001,632,0,18.27,21.88,-0.997,0.001,0,0,63.2,873980.5999999997,345.151,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,568.0,0.0,0.01,0.002,0.001,877,0,19.27,22.88,-0.997,0.001,0,0,87.7,873980.5999999997,478.951625,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,569.0,0.0,0.01,0.002,0.001,647,0,20.27,23.88,-0.997,0.001,0,0,64.7,873980.5999999997,353.342875,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,570.0,0.0,0.01,0.002,0.001,66,0,21.27,24.88,-0.997,0.001,1,0,6.7,873980.5999999997,35.498125,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,571.0,0.0,0.01,0.002,0.001,1,0,22.27,25.88,-0.997,0.001,0,0,0.1,873980.5999999997,0.5461250000000001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,572.0,0.0,0.01,0.002,0.001,22,0,23.27,26.88,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.01475,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,573.0,0.0,0.01,0.002,0.001,0,0,24.27,27.88,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,574.0,0.0,0.01,0.002,0.001,1,0,25.27,28.88,-0.998,0.001,0,0,0.1,873980.5999999997,0.5461250000000001,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,575.0,0.0,0.01,0.002,0.001,11,0,26.27,29.88,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.007375,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,580.0,0.0,0.01,0.002,0.0,309,0,31.27,34.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,585.0,0.0,0.01,0.001,0.0,59,0,36.27,39.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,590.0,0.0,0.01,0.001,0.0,1,0,41.27,44.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,595.0,0.0,0.01,0.001,0.0,328,0,46.27,49.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,600.0,0.0,0.01,0.001,0.0,221,0,51.27,54.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,605.0,0.0,0.01,0.001,0.0,751,0,56.27,59.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:36.000000000",546.125,610.0,0.0,0.01,0.001,0.0,50,0,61.27,64.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99331.3994999997]
["2025-07-02T09:29:48.000000000",546.14,497.0,48.09,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,498.0,47.09,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,499.0,46.11,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,500.0,45.09,48.8,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,501.0,44.09,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,502.0,43.09,46.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,503.0,42.03,45.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,504.0,41.03,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,505.0,40.2,43.8,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,705,0,70.5,873980.5999999997,-385.0287,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,506.0,39.04,42.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,751,0,75.1,873980.5999999997,-410.15113999999994,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,507.0,38.04,41.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,94,0,9.4,873980.5999999997,-51.337160000000004,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,508.0,37.04,40.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,48,0,4.8,873980.5999999997,-26.21472,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,509.0,36.04,39.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,873980.5999999997,-44.237339999999996,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,510.0,35.09,38.8,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,200,0,20.0,873980.5999999997,-109.228,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,511.0,34.09,37.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,490,0,49.0,873980.5999999997,-267.6086,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,512.0,33.13,36.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,324,0,32.4,873980.5999999997,-176.94935999999998,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,513.0,32.04,35.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,873980.5999999997,-459.84988,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,514.0,31.12,34.81,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,455,0,45.5,873980.5999999997,-248.4937,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,515.0,30.12,33.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,984,0,98.4,873980.5999999997,-537.40176,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,516.0,29.1,32.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,873980.5999999997,-229.3788,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,517.0,28.1,31.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,238,0,23.8,873980.5999999997,-129.98132,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,518.0,27.21,30.81,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.37306,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,519.0,26.21,29.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.16982,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,520.0,25.21,28.81,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.28146,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,521.0,24.21,27.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.3806,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,522.0,23.1,26.81,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,882,0,88.2,873980.5999999997,-481.69548000000003,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,523.0,22.05,25.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1483.31624,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,524.0,21.05,24.82,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,0,364.8,873980.5999999997,-1992.31872,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,525.0,20.11,23.82,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,1518,0,303.6,873980.5999999997,-1658.0810400000003,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,526.0,19.05,22.82,1.0,0.0,104,0,0.02,0.03,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5878.650959999999,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,527.0,18.2,21.83,1.0,0.0,225,0,0.02,0.03,-0.009,0.003,384,0,115.20000000000002,873980.5999999997,-629.1532800000001,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,528.0,17.11,20.84,1.0,0.0,137,0,0.02,0.03,-0.009,0.003,1076,0,322.8,873980.5999999997,-1762.93992,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,529.0,16.06,19.84,1.0,0.0,105,0,0.02,0.03,-0.009,0.003,979,0,293.70000000000005,873980.5999999997,-1604.0131800000004,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,530.0,15.18,18.85,1.0,0.0,466,0,0.03,0.04,-0.013,0.004,8200,0,3279.9999999999995,873980.5999999997,-17913.391999999996,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,531.0,14.09,17.86,1.0,0.0,137,0,0.03,0.04,-0.014,0.005,934,0,467.0,873980.5999999997,-2550.4738,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,532.0,13.19,16.87,1.0,0.0,231,0,0.04,0.05,-0.017,0.006,2417,0,1450.2,873980.5999999997,-7920.1222800000005,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,533.0,12.2,15.87,1.0,0.0,239,0,0.04,0.05,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7607.7302,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,534.0,11.21,14.88,1.0,0.0,238,0,0.05,0.06,-0.023,0.008,1728,0,1382.4,873980.5999999997,-7549.83936,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,535.0,11.34,13.9,1.0,0.0,401,0,0.07,0.08,-0.03,0.011,3918,0,4309.8,873980.5999999997,-23537.541720000005,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,536.0,10.23,12.91,0.975,0.011,440,0,0.09,0.1,-0.038,0.013,2185,0,3324.4999999999995,873980.5999999997,-12869.7891,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,537.0,9.2,11.94,0.968,0.015,235,0,0.11,0.12,-0.047,0.017,2458,0,4531.1,873980.5999999997,-20895.862540000002,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,538.0,7.54,10.98,0.957,0.021,183,0,0.14,0.15,-0.059,0.021,4672,0,10195.500000000002,873980.5999999997,-51484.07166,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,539.0,6.34,10.02,0.939,0.028,262,0,0.19,0.2,-0.078,0.026,3648,0,10218.4,873980.5999999997,-47793.803680000005,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,540.0,6.8,6.96,0.916,0.035,616,0,0.25,0.26,-0.1,0.033,5607,0,20659.100000000002,873980.5999999997,-89278.05194,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,541.0,5.38,6.14,0.883,0.044,597,0,0.34,0.35,-0.131,0.041,2939,0,14676.699999999999,873980.5999999997,-51463.31834,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,542.0,4.97,5.21,0.841,0.053,386,0,0.46,0.47,-0.17,0.05,6131,0,32700.800000000003,873980.5999999997,-156246.28488,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,543.0,4.26,4.34,0.791,0.063,932,0,0.61,0.63,-0.218,0.06,4196,0,31047.6,873980.5999999997,-105429.05015999998,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,544.0,3.47,3.63,0.729,0.072,661,0,0.82,0.84,-0.278,0.07,4283,0,34740.2,873980.5999999997,-137746.33852000002,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,545.0,2.76,2.82,0.657,0.081,2326,0,1.09,1.11,-0.348,0.079,8091,0,82759.5,873980.5999999997,-246190.62761999998,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,546.0,2.1,2.15,0.575,0.087,2836,0,1.43,1.46,-0.428,0.086,4428,0,62754.0,873980.5999999997,-73224.26664000002,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,547.0,1.55,1.58,0.485,0.097,4266,0,1.86,1.9,-0.517,0.096,6444,0,103242.59999999999,873980.5999999997,-111861.48708,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,548.0,1.09,1.12,0.388,0.094,7152,0,2.39,2.45,-0.613,0.094,4219,0,106887.40000000001,873980.5999999997,150571.89028000002,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,549.0,0.75,0.77,0.297,0.085,5029,0,3.06,3.47,-0.703,0.085,3908,0,75964.5,873980.5999999997,52038.949900000014,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,550.0,0.49,0.51,0.217,0.073,16834,0,3.18,4.0,-0.783,0.072,2886,0,143667.39999999997,873980.5999999997,557658.0925999999,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,551.0,0.32,0.33,0.154,0.058,5554,0,4.61,4.73,-0.846,0.058,1008,0,38059.6,873980.5999999997,143999.64152,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,552.0,0.2,0.21,0.105,0.044,5608,0,5.2,5.64,-0.895,0.044,971,0,28947.6,873980.5999999997,111427.85192,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,553.0,0.12,0.13,0.069,0.032,5754,0,4.3,8.34,-0.931,0.032,373,0,19606.4,873980.5999999997,94040.93888,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,554.0,0.08,0.09,0.048,0.023,4531,0,5.27,9.14,-0.951,0.023,122,0,10701.9,873980.5999999997,55382.418979999995,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,555.0,0.05,0.06,0.032,0.016,5694,0,6.27,9.98,-0.967,0.016,56,0,9200.0,873980.5999999997,49266.19712,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,556.0,0.03,0.04,0.021,0.011,2823,0,7.27,10.87,-0.978,0.011,64,0,3175.7,873980.5999999997,16574.80286,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,557.0,0.02,0.03,0.015,0.008,5475,0,8.27,11.86,-0.984,0.008,20,0,4396.0,873980.5999999997,23833.549600000006,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,558.0,0.01,0.02,0.009,0.005,6429,0,9.27,12.85,-0.99,0.005,2,0,3215.5,873980.5999999997,17550.2089,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,559.0,0.01,0.02,0.009,0.005,1188,0,10.27,13.89,-0.991,0.005,2,0,595.0,873980.5999999997,3238.610200000001,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,560.0,0.01,0.02,0.008,0.004,4008,0,11.27,14.88,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8740.42456,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,561.0,0.01,0.02,0.008,0.004,851,0,12.27,15.93,-0.992,0.004,0,0,340.4,873980.5999999997,1859.06056,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,562.0,0.0,0.01,0.003,0.002,1692,0,13.27,16.93,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1847.0454799999998,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,563.0,0.0,0.01,0.003,0.002,914,0,14.27,17.93,-0.997,0.002,0,0,182.8,873980.5999999997,998.3439200000001,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,564.0,0.0,0.01,0.003,0.001,445,0,15.27,18.88,-0.997,0.001,0,0,44.5,873980.5999999997,243.0323,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,565.0,0.0,0.01,0.003,0.001,421,0,16.27,19.88,-0.997,0.001,0,0,42.1,873980.5999999997,229.92494,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,566.0,0.0,0.01,0.003,0.001,94,0,17.27,20.88,-0.997,0.001,0,0,9.4,873980.5999999997,51.337160000000004,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,567.0,0.0,0.01,0.002,0.001,632,0,18.27,21.88,-0.997,0.001,0,0,63.2,873980.5999999997,345.16048,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,568.0,0.0,0.01,0.002,0.001,877,0,19.27,22.88,-0.997,0.001,0,0,87.7,873980.5999999997,478.96478,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,569.0,0.0,0.01,0.002,0.001,647,0,20.27,23.88,-0.997,0.001,0,0,64.7,873980.5999999997,353.35258000000005,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,570.0,0.0,0.01,0.002,0.001,66,0,21.27,24.88,-0.997,0.001,1,0,6.7,873980.5999999997,35.4991,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,571.0,0.0,0.01,0.002,0.001,1,0,22.27,25.88,-0.997,0.001,0,0,0.1,873980.5999999997,0.5461400000000001,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,572.0,0.0,0.01,0.002,0.001,22,0,23.27,26.88,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.015079999999998,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,573.0,0.0,0.01,0.002,0.001,0,0,24.27,27.88,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,574.0,0.0,0.01,0.002,0.001,1,0,25.27,28.88,-0.998,0.001,0,0,0.1,873980.5999999997,0.5461400000000001,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,575.0,0.0,0.01,0.002,0.001,11,0,26.27,29.88,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.007539999999999,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,580.0,0.0,0.01,0.002,0.0,309,0,31.27,34.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,585.0,0.0,0.01,0.001,0.0,59,0,36.27,39.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,590.0,0.0,0.01,0.001,0.0,1,0,41.27,44.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,595.0,0.0,0.01,0.001,0.0,328,0,46.27,49.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,600.0,0.0,0.01,0.001,0.0,221,0,51.27,54.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,605.0,0.0,0.01,0.001,0.0,751,0,56.27,59.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:48.000000000",546.14,610.0,0.0,0.01,0.001,0.0,50,0,61.27,64.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99334.12775999981]
["2025-07-02T09:29:59.000000000",546.135,497.0,48.09,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,498.0,47.09,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,499.0,46.11,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,500.0,45.09,48.8,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,501.0,44.09,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,502.0,43.09,46.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,503.0,42.03,45.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,504.0,41.03,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,505.0,40.2,43.8,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,705,0,70.5,873980.5999999997,-385.02517500000005,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,506.0,39.04,42.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,751,0,75.1,873980.5999999997,-410.147385,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,507.0,38.04,41.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,94,0,9.4,873980.5999999997,-51.33669,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,508.0,37.04,40.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,48,0,4.8,873980.5999999997,-26.21448,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,509.0,36.04,39.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,873980.5999999997,-44.236934999999995,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,510.0,35.09,38.8,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,200,0,20.0,873980.5999999997,-109.227,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,511.0,34.09,37.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,490,0,49.0,873980.5999999997,-267.60614999999996,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,512.0,33.13,36.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,324,0,32.4,873980.5999999997,-176.94773999999998,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,513.0,32.04,35.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,873980.5999999997,-459.84567000000004,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,514.0,31.12,34.81,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,455,0,45.5,873980.5999999997,-248.491425,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,515.0,30.12,33.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,984,0,98.4,873980.5999999997,-537.39684,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,516.0,29.1,32.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,873980.5999999997,-229.3767,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,517.0,28.1,31.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,238,0,23.8,873980.5999999997,-129.98013,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,518.0,27.21,30.81,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.371665,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,519.0,26.21,29.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.167255,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,520.0,25.21,28.81,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.274765,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,521.0,24.21,27.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.37914999999998,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,522.0,23.1,26.81,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,882,0,88.2,873980.5999999997,-481.69107,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,523.0,22.05,25.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1483.30266,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,524.0,21.05,24.82,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,0,364.8,873980.5999999997,-1992.30048,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,525.0,20.11,23.82,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,1518,0,303.6,873980.5999999997,-1658.0658600000002,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,526.0,19.05,22.82,1.0,0.0,104,0,0.02,0.03,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5878.597139999999,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,527.0,18.2,21.83,1.0,0.0,225,0,0.02,0.03,-0.009,0.003,384,0,115.20000000000002,873980.5999999997,-629.1475200000001,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,528.0,17.11,20.84,1.0,0.0,137,0,0.02,0.03,-0.009,0.003,1076,0,322.8,873980.5999999997,-1762.92378,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,529.0,16.06,19.84,1.0,0.0,105,0,0.02,0.03,-0.009,0.003,979,0,293.70000000000005,873980.5999999997,-1603.998495,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,530.0,15.18,18.85,1.0,0.0,466,0,0.03,0.04,-0.013,0.004,8200,0,3279.9999999999995,873980.5999999997,-17913.228,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,531.0,14.09,17.86,1.0,0.0,137,0,0.03,0.04,-0.014,0.005,934,0,467.0,873980.5999999997,-2550.45045,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,532.0,13.19,16.87,1.0,0.0,231,0,0.04,0.05,-0.017,0.006,2417,0,1450.2,873980.5999999997,-7920.04977,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,533.0,12.2,15.87,1.0,0.0,239,0,0.04,0.05,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7607.66055,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,534.0,11.21,14.88,1.0,0.0,238,0,0.05,0.06,-0.023,0.008,1728,0,1382.4,873980.5999999997,-7549.770240000001,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,535.0,11.34,13.9,1.0,0.0,401,0,0.07,0.08,-0.03,0.011,3918,0,4309.8,873980.5999999997,-23537.326230000002,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,536.0,10.23,12.91,0.975,0.011,440,0,0.09,0.1,-0.038,0.013,2185,0,3324.4999999999995,873980.5999999997,-12869.671275,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,537.0,9.2,11.94,0.968,0.015,235,0,0.11,0.12,-0.047,0.017,2458,0,4531.1,873980.5999999997,-20895.671235,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,538.0,7.54,10.98,0.957,0.021,183,0,0.14,0.15,-0.059,0.021,4672,0,10195.500000000002,873980.5999999997,-51483.600315,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,539.0,6.34,10.02,0.939,0.028,262,0,0.19,0.2,-0.078,0.026,3648,0,10218.4,873980.5999999997,-47793.366120000006,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,540.0,6.8,6.96,0.916,0.035,616,0,0.25,0.26,-0.1,0.033,5607,0,20659.100000000002,873980.5999999997,-89277.234585,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,541.0,5.38,6.14,0.883,0.044,597,0,0.34,0.35,-0.131,0.041,2939,0,14676.699999999999,873980.5999999997,-51462.847185000006,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,542.0,4.97,5.21,0.841,0.053,386,0,0.46,0.47,-0.17,0.05,6131,0,32700.800000000003,873980.5999999997,-156244.85442,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,543.0,4.26,4.34,0.791,0.063,932,0,0.61,0.63,-0.218,0.06,4196,0,31047.6,873980.5999999997,-105428.08493999999,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,544.0,3.47,3.63,0.729,0.072,661,0,0.82,0.84,-0.278,0.07,4283,0,34740.2,873980.5999999997,-137745.07743,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,545.0,2.76,2.82,0.657,0.081,2326,0,1.09,1.11,-0.348,0.079,8091,0,82759.5,873980.5999999997,-246188.37370499998,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,546.0,2.1,2.15,0.575,0.087,2836,0,1.43,1.46,-0.428,0.086,4428,0,62754.0,873980.5999999997,-73223.59626,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,547.0,1.55,1.58,0.485,0.097,4266,0,1.86,1.9,-0.517,0.096,6444,0,103242.59999999999,873980.5999999997,-111860.46297000001,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,548.0,1.09,1.12,0.388,0.094,7152,0,2.39,2.45,-0.613,0.094,4219,0,106887.40000000001,873980.5999999997,150570.51177,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,549.0,0.75,0.77,0.297,0.085,5029,0,3.06,3.47,-0.703,0.085,3908,0,75964.5,873980.5999999997,52038.47347500001,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,550.0,0.49,0.51,0.217,0.073,16834,0,3.18,4.0,-0.783,0.072,2886,0,143667.39999999997,873980.5999999997,557652.98715,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,551.0,0.32,0.33,0.154,0.058,5554,0,4.61,4.73,-0.846,0.058,1008,0,38059.6,873980.5999999997,143998.32318,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,552.0,0.2,0.21,0.105,0.044,5608,0,5.2,5.64,-0.895,0.044,971,0,28947.6,873980.5999999997,111426.83178,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,553.0,0.12,0.13,0.069,0.032,5754,0,4.3,8.34,-0.931,0.032,373,0,19606.4,873980.5999999997,94040.07792,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,554.0,0.08,0.09,0.048,0.023,4531,0,5.27,9.14,-0.951,0.023,122,0,10701.9,873980.5999999997,55381.91194499999,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,555.0,0.05,0.06,0.032,0.016,5694,0,6.27,9.98,-0.967,0.016,56,0,9200.0,873980.5999999997,49265.74607999999,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,556.0,0.03,0.04,0.021,0.011,2823,0,7.27,10.87,-0.978,0.011,64,0,3175.7,873980.5999999997,16574.651115,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,557.0,0.02,0.03,0.015,0.008,5475,0,8.27,11.86,-0.984,0.008,20,0,4396.0,873980.5999999997,23833.331400000006,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,558.0,0.01,0.02,0.009,0.005,6429,0,9.27,12.85,-0.99,0.005,2,0,3215.5,873980.5999999997,17550.048225000002,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,559.0,0.01,0.02,0.009,0.005,1188,0,10.27,13.89,-0.991,0.005,2,0,595.0,873980.5999999997,3238.5805500000006,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,560.0,0.01,0.02,0.008,0.004,4008,0,11.27,14.88,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8740.34454,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,561.0,0.01,0.02,0.008,0.004,851,0,12.27,15.93,-0.992,0.004,0,0,340.4,873980.5999999997,1859.04354,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,562.0,0.0,0.01,0.003,0.002,1692,0,13.27,16.93,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1847.02857,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,563.0,0.0,0.01,0.003,0.002,914,0,14.27,17.93,-0.997,0.002,0,0,182.8,873980.5999999997,998.33478,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,564.0,0.0,0.01,0.003,0.001,445,0,15.27,18.88,-0.997,0.001,0,0,44.5,873980.5999999997,243.030075,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,565.0,0.0,0.01,0.003,0.001,421,0,16.27,19.88,-0.997,0.001,0,0,42.1,873980.5999999997,229.92283500000002,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,566.0,0.0,0.01,0.003,0.001,94,0,17.27,20.88,-0.997,0.001,0,0,9.4,873980.5999999997,51.33669,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,567.0,0.0,0.01,0.002,0.001,632,0,18.27,21.88,-0.997,0.001,0,0,63.2,873980.5999999997,345.15732,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,568.0,0.0,0.01,0.002,0.001,877,0,19.27,22.88,-0.997,0.001,0,0,87.7,873980.5999999997,478.960395,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,569.0,0.0,0.01,0.002,0.001,647,0,20.27,23.88,-0.997,0.001,0,0,64.7,873980.5999999997,353.349345,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,570.0,0.0,0.01,0.002,0.001,66,0,21.27,24.88,-0.997,0.001,1,0,6.7,873980.5999999997,35.498775,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,571.0,0.0,0.01,0.002,0.001,1,0,22.27,25.88,-0.997,0.001,0,0,0.1,873980.5999999997,0.546135,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,572.0,0.0,0.01,0.002,0.001,22,0,23.27,26.88,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.014969999999998,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,573.0,0.0,0.01,0.002,0.001,0,0,24.27,27.88,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,574.0,0.0,0.01,0.002,0.001,1,0,25.27,28.88,-0.998,0.001,0,0,0.1,873980.5999999997,0.546135,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,575.0,0.0,0.01,0.002,0.001,11,0,26.27,29.88,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.007484999999999,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,580.0,0.0,0.01,0.002,0.0,309,0,31.27,34.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,585.0,0.0,0.01,0.001,0.0,59,0,36.27,39.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,590.0,0.0,0.01,0.001,0.0,1,0,41.27,44.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,595.0,0.0,0.01,0.001,0.0,328,0,46.27,49.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,600.0,0.0,0.01,0.001,0.0,221,0,51.27,54.88,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,605.0,0.0,0.01,0.001,0.0,751,0,56.27,59.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:29:59.000000000",546.135,610.0,0.0,0.01,0.001,0.0,50,0,61.27,64.88,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99333.21833999996]
["2025-07-02T09:30:11.000000000",546.38,497.0,47.08,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,498.0,46.08,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,499.0,45.08,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,500.0,44.08,48.27,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,501.0,43.08,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,502.0,42.08,46.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,503.0,41.08,45.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,504.0,40.08,44.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,505.0,39.08,43.28,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,705,0,70.5,873980.5999999997,-385.1979,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,506.0,38.08,42.28,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,751,0,75.1,873980.5999999997,-410.33138,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,507.0,37.08,41.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,94,0,9.4,873980.5999999997,-51.359719999999996,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,508.0,36.08,40.28,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,48,0,4.8,873980.5999999997,-26.226239999999997,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,509.0,35.08,39.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,81,0,8.1,873980.5999999997,-44.25678,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,510.0,34.08,38.28,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,200,0,20.0,873980.5999999997,-109.27600000000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,511.0,33.08,37.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,490,0,49.0,873980.5999999997,-267.7262,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,512.0,32.08,36.28,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,324,0,32.4,873980.5999999997,-177.02712,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,513.0,31.08,35.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,842,0,84.2,873980.5999999997,-460.05196000000007,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,514.0,30.08,34.28,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,455,0,45.5,873980.5999999997,-248.6029,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,515.0,29.09,33.28,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,984,0,98.4,873980.5999999997,-537.63792,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,516.0,28.08,32.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,420,0,42.0,873980.5999999997,-229.4796,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,517.0,27.08,31.28,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,238,0,23.8,873980.5999999997,-130.03844,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,518.0,26.08,30.28,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.44002,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,519.0,25.08,29.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.29294000000004,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,520.0,25.0,28.28,1.0,0.0,37,0,0.0,0.01,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.6028200000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,521.0,23.08,27.28,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.4502,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,522.0,22.09,26.28,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,882,0,88.2,873980.5999999997,-481.90716000000003,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,523.0,21.09,25.28,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1483.9680800000003,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,524.0,20.09,24.28,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,873980.5999999997,-1993.19424,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,525.0,19.09,23.28,1.0,0.0,34,3,0.01,0.02,-0.008,0.002,1518,1,303.6,873980.5999999997,-1658.8096800000003,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,526.0,18.09,22.28,1.0,0.0,104,0,0.01,0.02,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5881.23432,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,527.0,17.09,21.29,1.0,0.0,225,0,0.01,0.02,-0.009,0.003,384,0,115.20000000000002,873980.5999999997,-629.4297600000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,528.0,16.09,20.29,1.0,0.0,137,0,0.01,0.02,-0.009,0.003,1076,0,322.8,873980.5999999997,-1763.7146400000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,529.0,15.1,19.29,1.0,0.0,105,0,0.01,0.02,-0.009,0.003,979,0,293.70000000000005,873980.5999999997,-1604.7180600000002,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,530.0,14.1,18.3,1.0,0.0,466,3,0.02,0.03,-0.013,0.004,8200,1,3279.9999999999995,873980.5999999997,-17921.263999999996,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,531.0,13.1,17.3,1.0,0.0,137,0,0.02,0.03,-0.014,0.005,934,0,467.0,873980.5999999997,-2551.5946,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,532.0,12.11,16.31,1.0,0.0,231,0,0.03,0.04,-0.017,0.006,2417,1,1450.2,873980.5999999997,-7923.602760000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,533.0,11.11,15.31,1.0,0.0,239,0,0.03,0.04,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7611.0734,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,534.0,10.12,14.32,1.0,0.0,238,0,0.04,0.05,-0.023,0.008,1728,0,1382.4,873980.5999999997,-7553.157120000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,535.0,9.13,13.33,1.0,0.0,401,0,0.05,0.06,-0.03,0.011,3918,0,4309.8,873980.5999999997,-23547.885240000003,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,536.0,8.14,12.34,0.975,0.011,440,0,0.06,0.07,-0.038,0.013,2185,0,3324.4999999999995,873980.5999999997,-12875.4447,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,537.0,7.16,11.36,0.968,0.015,235,0,0.07,0.08,-0.047,0.017,2458,1,4531.1,873980.5999999997,-20905.04518,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,538.0,6.25,10.38,0.957,0.021,183,0,0.09,0.1,-0.059,0.021,4672,10,10195.500000000002,873980.5999999997,-51506.696220000005,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,539.0,5.28,9.42,0.939,0.028,262,0,0.12,0.13,-0.078,0.026,3648,40,10218.4,873980.5999999997,-47814.806560000005,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,540.0,6.15,7.5,0.916,0.035,616,10,0.17,0.18,-0.1,0.033,5607,27,20659.100000000002,873980.5999999997,-89317.28498,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,541.0,5.55,5.64,0.883,0.044,597,0,0.24,0.25,-0.131,0.041,2939,23,14676.699999999999,873980.5999999997,-51485.93378000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,542.0,4.65,4.74,0.841,0.053,386,0,0.34,0.35,-0.17,0.05,6131,11,32700.800000000003,873980.5999999997,-156314.94696,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,543.0,3.81,3.9,0.791,0.063,932,10,0.48,0.5,-0.218,0.06,4196,86,31047.6,873980.5999999997,-105475.38071999999,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,544.0,3.04,3.1,0.729,0.072,661,8,0.69,0.71,-0.278,0.07,4283,93,34740.2,873980.5999999997,-137806.87084000002,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,545.0,2.32,2.38,0.657,0.081,2326,62,0.96,0.99,-0.348,0.079,8091,65,82759.5,873980.5999999997,-246298.81553999998,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,546.0,1.7,1.74,0.575,0.087,2836,142,1.32,1.36,-0.428,0.086,4428,29,62754.0,873980.5999999997,-73256.44488000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,547.0,1.18,1.2,0.485,0.097,4266,929,1.8,1.84,-0.517,0.096,6444,18,103242.59999999999,873980.5999999997,-111910.64436,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,548.0,0.76,0.79,0.388,0.094,7152,144,2.39,2.44,-0.613,0.094,4219,15,106887.40000000001,873980.5999999997,150638.05876,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,549.0,0.47,0.49,0.297,0.085,5029,81,3.08,3.15,-0.703,0.085,3908,1,75964.5,873980.5999999997,52061.81830000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,550.0,0.28,0.29,0.217,0.073,16834,276,3.88,3.96,-0.783,0.072,2886,1,143667.39999999997,873980.5999999997,557903.1542,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,551.0,0.16,0.17,0.154,0.058,5554,14,4.6,6.5,-0.846,0.058,1008,0,38059.6,873980.5999999997,144062.92184,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,552.0,0.09,0.1,0.105,0.044,5608,73,3.81,7.38,-0.895,0.044,971,13,28947.6,873980.5999999997,111476.81864,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,553.0,0.05,0.06,0.069,0.032,5754,35,4.78,8.98,-0.931,0.032,373,0,19606.4,873980.5999999997,94082.26496000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,554.0,0.03,0.04,0.048,0.023,4531,9,5.76,9.96,-0.951,0.023,122,0,10701.9,873980.5999999997,55406.75665999999,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,555.0,0.01,0.02,0.032,0.016,5694,1,6.75,10.94,-0.967,0.016,56,0,9200.0,873980.5999999997,49287.84704,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,556.0,0.01,0.02,0.021,0.011,2823,7,7.74,11.94,-0.978,0.011,64,0,3175.7,873980.5999999997,16582.08662,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,557.0,0.0,0.01,0.015,0.008,5475,3,8.74,11.96,-0.984,0.008,20,0,4396.0,873980.5999999997,23844.023200000003,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,558.0,0.01,0.02,0.009,0.005,6429,0,9.73,12.94,-0.99,0.005,2,0,3215.5,873980.5999999997,17557.9213,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,559.0,0.0,0.01,0.009,0.005,1188,1,10.73,13.94,-0.991,0.005,2,0,595.0,873980.5999999997,3240.0334000000007,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,560.0,0.0,0.01,0.008,0.004,4008,21,11.73,14.94,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8744.26552,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,561.0,0.0,0.01,0.008,0.004,851,3,12.73,16.93,-0.992,0.004,0,0,340.4,873980.5999999997,1859.8775199999998,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,562.0,0.0,0.01,0.003,0.002,1692,3,13.73,17.93,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1847.8571599999998,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,563.0,0.0,0.01,0.003,0.002,914,0,14.73,18.93,-0.997,0.002,0,0,182.8,873980.5999999997,998.7826400000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,564.0,0.0,0.01,0.003,0.001,445,0,15.73,19.93,-0.997,0.001,0,0,44.5,873980.5999999997,243.1391,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,565.0,0.0,0.01,0.003,0.001,421,0,16.73,20.93,-0.997,0.001,0,0,42.1,873980.5999999997,230.02598000000003,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,566.0,0.0,0.01,0.003,0.001,94,0,17.73,21.92,-0.997,0.001,0,0,9.4,873980.5999999997,51.359719999999996,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,567.0,0.0,0.01,0.002,0.001,632,0,18.73,22.92,-0.997,0.001,0,0,63.2,873980.5999999997,345.31216,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,568.0,0.0,0.01,0.002,0.001,877,0,19.73,23.92,-0.997,0.001,0,0,87.7,873980.5999999997,479.17526,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,569.0,0.0,0.01,0.002,0.001,647,0,20.73,24.92,-0.997,0.001,0,0,64.7,873980.5999999997,353.50786,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,570.0,0.0,0.01,0.002,0.001,66,0,21.73,25.92,-0.997,0.001,1,0,6.7,873980.5999999997,35.5147,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,571.0,0.0,0.01,0.002,0.001,1,0,22.73,26.92,-0.997,0.001,0,0,0.1,873980.5999999997,0.5463800000000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,572.0,0.0,0.01,0.002,0.001,22,0,23.73,27.92,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.020359999999998,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,573.0,0.0,0.01,0.002,0.001,0,0,24.73,28.92,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,574.0,0.0,0.01,0.002,0.001,1,0,25.73,29.92,-0.998,0.001,0,0,0.1,873980.5999999997,0.5463800000000001,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,575.0,0.0,0.01,0.002,0.001,11,0,26.73,30.92,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.010179999999999,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,580.0,0.0,0.01,0.002,0.0,309,0,31.73,35.92,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,585.0,0.0,0.01,0.001,0.0,59,0,36.73,40.92,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,590.0,0.0,0.01,0.001,0.0,1,0,41.73,45.92,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,595.0,0.0,0.01,0.001,0.0,328,0,46.73,50.92,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,600.0,0.0,0.01,0.001,0.0,221,0,51.73,55.92,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,605.0,0.0,0.01,0.001,0.0,751,0,56.73,60.92,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:11.000000000",546.38,610.0,0.0,0.01,0.001,0.0,50,1,61.73,65.92,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99377.77992000004]
["2025-07-02T09:30:22.000000000",546.515,497.0,47.57,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,498.0,46.57,50.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,499.0,45.57,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,500.0,44.58,48.35,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,501.0,43.57,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,502.0,42.57,46.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,503.0,41.58,45.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,504.0,40.57,44.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,505.0,39.58,43.28,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,705,1,70.5,873980.5999999997,-385.29307500000004,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,506.0,38.58,42.28,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,751,0,75.1,873980.5999999997,-410.43276499999996,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,507.0,37.58,41.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,94,0,9.4,873980.5999999997,-51.37241,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,508.0,36.57,40.28,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,48,0,4.8,873980.5999999997,-26.23272,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,509.0,35.57,39.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,81,0,8.1,873980.5999999997,-44.267715,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,510.0,34.57,38.28,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,200,0,20.0,873980.5999999997,-109.303,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,511.0,34.24,36.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,490,50,49.0,873980.5999999997,-267.79235,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,512.0,32.59,36.28,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,324,0,32.4,873980.5999999997,-177.07086,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,513.0,31.58,35.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,842,0,84.2,873980.5999999997,-460.16563,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,514.0,30.59,34.28,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,455,0,45.5,873980.5999999997,-248.664325,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,515.0,29.58,33.28,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,984,0,98.4,873980.5999999997,-537.77076,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,516.0,28.58,32.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,420,0,42.0,873980.5999999997,-229.5363,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,517.0,27.58,31.28,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,238,0,23.8,873980.5999999997,-130.07057,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,518.0,26.59,30.28,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.477685,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,519.0,25.59,29.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.36219500000004,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,520.0,25.0,28.28,1.0,0.0,37,0,0.0,0.01,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.783585,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,521.0,23.6,27.28,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.48934999999997,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,522.0,22.59,26.28,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,882,0,88.2,873980.5999999997,-482.02623,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,523.0,21.6,25.31,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1484.3347400000002,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,524.0,20.59,24.28,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,873980.5999999997,-1993.68672,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,525.0,19.62,23.28,1.0,0.0,34,3,0.01,0.02,-0.008,0.002,1518,3,303.6,873980.5999999997,-1659.21954,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,526.0,18.62,22.28,1.0,0.0,104,0,0.01,0.02,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5882.687459999999,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,527.0,17.62,21.29,1.0,0.0,225,0,0.02,0.03,-0.009,0.003,384,31,115.20000000000002,873980.5999999997,-629.5852800000001,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,528.0,16.62,20.29,1.0,0.0,137,0,0.01,0.02,-0.009,0.003,1076,0,322.8,873980.5999999997,-1764.1504200000002,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,529.0,15.63,19.29,1.0,0.0,105,0,0.01,0.02,-0.009,0.003,979,0,293.70000000000005,873980.5999999997,-1605.114555,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,530.0,14.63,18.3,1.0,0.0,466,3,0.02,0.03,-0.013,0.004,8200,81,3279.9999999999995,873980.5999999997,-17925.692,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,531.0,13.63,17.3,1.0,0.0,137,0,0.03,0.04,-0.014,0.005,934,2,467.0,873980.5999999997,-2552.22505,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,532.0,12.64,16.31,1.0,0.0,231,0,0.03,0.04,-0.017,0.006,2417,2,1450.2,873980.5999999997,-7925.56053,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,533.0,11.64,15.31,1.0,0.0,239,0,0.03,0.04,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7612.95395,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,534.0,10.63,14.32,1.0,0.0,238,0,0.04,0.05,-0.023,0.008,1728,1,1382.4,873980.5999999997,-7555.02336,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,535.0,9.65,13.33,1.0,0.0,401,0,0.05,0.06,-0.03,0.011,3918,2,4309.8,873980.5999999997,-23553.70347,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,536.0,8.66,12.34,0.975,0.011,440,0,0.06,0.07,-0.038,0.013,2185,0,3324.4999999999995,873980.5999999997,-12878.625974999999,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,537.0,7.68,11.36,0.968,0.015,235,0,0.07,0.08,-0.047,0.017,2458,7,4531.1,873980.5999999997,-20910.210415,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,538.0,6.7,10.38,0.957,0.021,183,0,0.09,0.1,-0.059,0.021,4672,84,10195.500000000002,873980.5999999997,-51519.422535000005,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,539.0,5.73,9.42,0.939,0.028,262,0,0.12,0.13,-0.078,0.026,3648,42,10218.4,873980.5999999997,-47826.62068,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,540.0,6.15,7.5,0.916,0.035,616,10,0.16,0.17,-0.1,0.033,5607,153,20659.100000000002,873980.5999999997,-89339.353565,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,541.0,5.7,5.8,0.883,0.044,597,0,0.23,0.24,-0.131,0.041,2939,28,14676.699999999999,873980.5999999997,-51498.654965,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,542.0,4.8,4.89,0.841,0.053,386,1,0.32,0.34,-0.17,0.05,6131,223,32700.800000000003,873980.5999999997,-156353.56937999997,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,543.0,3.94,4.02,0.791,0.063,932,10,0.46,0.48,-0.218,0.06,4196,175,31047.6,873980.5999999997,-105501.44166,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,544.0,3.14,3.21,0.729,0.072,661,8,0.66,0.68,-0.278,0.07,4283,104,34740.2,873980.5999999997,-137840.92027,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,545.0,2.42,2.47,0.657,0.081,2326,86,0.92,0.95,-0.348,0.079,8091,191,82759.5,873980.5999999997,-246359.67124499995,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,546.0,1.78,1.82,0.575,0.087,2836,217,1.27,1.3,-0.428,0.086,4428,102,62754.0,873980.5999999997,-73274.54514000002,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,547.0,1.25,1.27,0.485,0.097,4266,1606,1.6,1.8,-0.517,0.096,6444,111,103242.59999999999,873980.5999999997,-111938.29533,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,548.0,0.83,0.85,0.388,0.094,7152,276,2.29,2.37,-0.613,0.094,4219,22,106887.40000000001,873980.5999999997,150675.27853,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,549.0,0.52,0.53,0.297,0.085,5029,363,2.97,3.09,-0.703,0.085,3908,7,75964.5,873980.5999999997,52074.68177500001,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,550.0,0.3,0.32,0.217,0.073,16834,380,3.76,4.6,-0.783,0.072,2886,2,143667.39999999997,873980.5999999997,558041.0013499999,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,551.0,0.17,0.18,0.154,0.058,5554,234,4.14,5.94,-0.846,0.058,1008,7,38059.6,873980.5999999997,144098.51702,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,552.0,0.1,0.11,0.105,0.044,5608,131,4.3,5.78,-0.895,0.044,971,13,28947.6,873980.5999999997,111504.36241999999,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,553.0,0.05,0.06,0.069,0.032,5754,35,5.27,6.98,-0.931,0.032,373,14,19606.4,873980.5999999997,94105.51088,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,554.0,0.03,0.04,0.048,0.023,4531,15,5.76,9.43,-0.951,0.023,122,0,10701.9,873980.5999999997,55420.446605,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,555.0,0.02,0.03,0.032,0.016,5694,1,6.75,10.43,-0.967,0.016,56,0,9200.0,873980.5999999997,49300.02511999999,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,556.0,0.01,0.02,0.021,0.011,2823,7,7.74,11.42,-0.978,0.011,64,0,3175.7,873980.5999999997,16586.183735,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,557.0,0.0,0.01,0.015,0.008,5475,7,8.74,12.42,-0.984,0.008,20,0,4396.0,873980.5999999997,23849.914600000004,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,558.0,0.01,0.02,0.009,0.005,6429,1,9.73,13.43,-0.99,0.005,2,0,3215.5,873980.5999999997,17562.259525,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,559.0,0.0,0.01,0.009,0.005,1188,1,10.73,13.85,-0.991,0.005,2,0,595.0,873980.5999999997,3240.8339500000006,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,560.0,0.0,0.01,0.008,0.004,4008,21,11.73,14.85,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8746.42606,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,561.0,0.0,0.01,0.008,0.004,851,3,12.73,16.43,-0.992,0.004,0,0,340.4,873980.5999999997,1860.3370599999998,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,562.0,0.0,0.01,0.003,0.002,1692,3,13.73,17.43,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1848.3137299999999,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,563.0,0.0,0.01,0.003,0.002,914,0,14.73,18.43,-0.997,0.002,0,0,182.8,873980.5999999997,999.0294200000001,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,564.0,0.0,0.01,0.003,0.001,445,0,16.21,18.77,-0.997,0.001,0,0,44.5,873980.5999999997,243.199175,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,565.0,0.0,0.01,0.003,0.001,421,0,16.73,20.43,-0.997,0.001,0,0,42.1,873980.5999999997,230.082815,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,566.0,0.0,0.01,0.003,0.001,94,0,17.73,21.43,-0.997,0.001,0,0,9.4,873980.5999999997,51.37241,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,567.0,0.0,0.01,0.002,0.001,632,0,18.73,22.44,-0.997,0.001,0,0,63.2,873980.5999999997,345.39748000000003,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,568.0,0.0,0.01,0.002,0.001,877,0,19.73,23.44,-0.997,0.001,0,0,87.7,873980.5999999997,479.293655,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,569.0,0.0,0.01,0.002,0.001,647,0,20.73,24.44,-0.997,0.001,0,0,64.7,873980.5999999997,353.595205,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,570.0,0.0,0.01,0.002,0.001,66,0,21.7,25.44,-0.997,0.001,1,0,6.7,873980.5999999997,35.523475,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,571.0,0.0,0.01,0.002,0.001,1,0,22.73,26.43,-0.997,0.001,0,0,0.1,873980.5999999997,0.546515,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,572.0,0.0,0.01,0.002,0.001,22,0,23.73,27.43,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.02333,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,573.0,0.0,0.01,0.002,0.001,0,0,24.73,28.43,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,574.0,0.0,0.01,0.002,0.001,1,0,25.73,29.43,-0.998,0.001,0,0,0.1,873980.5999999997,0.546515,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,575.0,0.0,0.01,0.002,0.001,11,0,26.73,30.43,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.011665,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,580.0,0.0,0.01,0.002,0.0,309,0,31.73,35.43,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,585.0,0.0,0.01,0.001,0.0,59,0,36.73,40.43,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,590.0,0.0,0.01,0.001,0.0,1,0,41.73,45.44,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,595.0,0.0,0.01,0.001,0.0,328,0,46.73,50.44,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,600.0,0.0,0.01,0.001,0.0,221,0,51.73,55.42,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,605.0,0.0,0.01,0.001,0.0,751,0,56.73,60.43,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:22.000000000",546.515,610.0,0.0,0.01,0.001,0.0,50,1,61.73,65.43,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99402.33426000006]
["2025-07-02T09:30:34.000000000",546.47,497.0,47.57,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,498.0,46.57,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,499.0,45.57,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,500.0,44.57,48.35,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,501.0,43.57,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,502.0,42.57,46.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,503.0,41.6,45.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,504.0,41.1,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,505.0,39.57,42.67,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,705,1,70.5,873980.5999999997,-385.26135000000005,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,506.0,38.57,42.29,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,751,0,75.1,873980.5999999997,-410.39896999999996,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,507.0,37.57,40.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,94,0,9.4,873980.5999999997,-51.36818,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,508.0,36.61,40.28,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,48,0,4.8,873980.5999999997,-26.23056,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,509.0,35.57,39.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,81,0,8.1,873980.5999999997,-44.264070000000004,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,510.0,34.57,38.35,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,200,0,20.0,873980.5999999997,-109.29400000000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,511.0,33.57,37.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,490,50,49.0,873980.5999999997,-267.7703,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,512.0,32.57,36.35,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,324,0,32.4,873980.5999999997,-177.05628000000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,513.0,31.57,35.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,842,0,84.2,873980.5999999997,-460.1277400000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,514.0,30.57,33.66,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,455,0,45.5,873980.5999999997,-248.64385000000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,515.0,29.57,33.35,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,984,0,98.4,873980.5999999997,-537.72648,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,516.0,28.57,32.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,420,0,42.0,873980.5999999997,-229.5174,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,517.0,28.1,30.66,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,238,0,23.8,873980.5999999997,-130.05986000000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,518.0,26.57,30.35,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.46513000000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,519.0,25.58,29.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.33911000000006,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,520.0,25.0,28.35,1.0,0.0,37,0,0.0,0.01,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.7233300000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,521.0,23.69,27.35,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.4763,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,522.0,24.25,24.65,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,882,0,88.2,873980.5999999997,-481.98654000000005,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,523.0,23.25,23.6,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1484.21252,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,524.0,22.25,22.6,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,873980.5999999997,-1993.5225600000003,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,525.0,21.25,21.6,1.0,0.0,34,3,0.01,0.02,-0.008,0.002,1518,3,303.6,873980.5999999997,-1659.0829200000003,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,526.0,20.25,20.6,1.0,0.0,104,0,0.01,0.02,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5882.203079999999,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,527.0,19.25,19.65,1.0,0.0,225,0,0.01,0.02,-0.009,0.003,384,91,115.20000000000002,873980.5999999997,-629.5334400000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,528.0,18.25,18.6,1.0,0.0,137,0,0.01,0.02,-0.009,0.003,1076,0,322.8,873980.5999999997,-1764.0051600000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,529.0,17.3,17.6,1.0,0.0,105,0,0.01,0.02,-0.009,0.003,979,0,293.70000000000005,873980.5999999997,-1604.9823900000004,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,530.0,16.3,16.6,1.0,0.0,466,3,0.02,0.03,-0.013,0.004,8200,89,3279.9999999999995,873980.5999999997,-17924.216,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,531.0,15.3,15.6,1.0,0.0,137,0,0.02,0.03,-0.014,0.005,934,42,467.0,873980.5999999997,-2552.0149,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,532.0,14.3,14.6,1.0,0.0,231,0,0.02,0.03,-0.017,0.006,2417,2,1450.2,873980.5999999997,-7924.907940000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,533.0,13.3,13.65,1.0,0.0,239,0,0.03,0.04,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7612.327100000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,534.0,12.3,12.65,1.0,0.0,238,0,0.04,0.05,-0.023,0.008,1728,302,1382.4,873980.5999999997,-7554.401280000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,535.0,11.3,11.65,1.0,0.0,401,0,0.05,0.06,-0.03,0.011,3918,145,4309.8,873980.5999999997,-23551.764060000005,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,536.0,10.3,10.65,0.975,0.011,440,0,0.06,0.07,-0.038,0.013,2185,30,3324.4999999999995,873980.5999999997,-12877.565550000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,537.0,9.35,9.65,0.968,0.015,235,0,0.07,0.08,-0.047,0.017,2458,8,4531.1,873980.5999999997,-20908.488670000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,538.0,8.35,8.7,0.957,0.021,183,0,0.09,0.1,-0.059,0.021,4672,217,10195.500000000002,873980.5999999997,-51515.180430000015,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,539.0,7.4,7.7,0.939,0.028,262,0,0.12,0.13,-0.078,0.026,3648,52,10218.4,873980.5999999997,-47822.682640000006,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,540.0,6.5,6.75,0.916,0.035,616,11,0.17,0.18,-0.1,0.033,5607,189,20659.100000000002,873980.5999999997,-89331.99737,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,541.0,5.64,5.74,0.883,0.044,597,0,0.23,0.25,-0.131,0.041,2939,55,14676.699999999999,873980.5999999997,-51494.41457000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,542.0,4.74,4.84,0.841,0.053,386,1,0.33,0.35,-0.17,0.05,6131,239,32700.800000000003,873980.5999999997,-156340.69524,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,543.0,3.88,3.97,0.791,0.063,932,62,0.48,0.49,-0.218,0.06,4196,394,31047.6,873980.5999999997,-105492.75467999998,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,544.0,3.1,3.18,0.729,0.072,661,9,0.67,0.69,-0.278,0.07,4283,202,34740.2,873980.5999999997,-137829.57046000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,545.0,2.41,2.44,0.657,0.081,2326,113,0.95,0.97,-0.348,0.079,8091,236,82759.5,873980.5999999997,-246339.38601000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,546.0,1.77,1.79,0.575,0.087,2836,378,1.3,1.33,-0.428,0.086,4428,220,62754.0,873980.5999999997,-73268.51172000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,547.0,1.23,1.25,0.485,0.097,4266,2007,1.76,1.79,-0.517,0.096,6444,270,103242.59999999999,873980.5999999997,-111929.07834000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,548.0,0.81,0.83,0.388,0.094,7152,515,2.34,2.39,-0.613,0.094,4219,28,106887.40000000001,873980.5999999997,150662.87194,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,549.0,0.5,0.52,0.297,0.085,5029,453,3.02,3.09,-0.703,0.085,3908,8,75964.5,873980.5999999997,52070.39395000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,550.0,0.29,0.31,0.217,0.073,16834,554,3.81,3.9,-0.783,0.072,2886,2,143667.39999999997,873980.5999999997,557995.0523,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,551.0,0.17,0.18,0.154,0.058,5554,248,4.6,4.9,-0.846,0.058,1008,7,38059.6,873980.5999999997,144086.65196000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,552.0,0.1,0.11,0.105,0.044,5608,368,5.5,5.8,-0.895,0.044,971,13,28947.6,873980.5999999997,111495.18116000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,553.0,0.05,0.06,0.069,0.032,5754,71,6.47,6.8,-0.931,0.032,373,14,19606.4,873980.5999999997,94097.76224000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,554.0,0.03,0.04,0.048,0.023,4531,30,7.45,7.75,-0.951,0.023,122,0,10701.9,873980.5999999997,55415.88329,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,555.0,0.02,0.03,0.032,0.016,5694,2,8.45,8.75,-0.967,0.016,56,0,9200.0,873980.5999999997,49295.96575999999,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,556.0,0.01,0.02,0.021,0.011,2823,7,9.4,9.75,-0.978,0.011,64,0,3175.7,873980.5999999997,16584.81803,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,557.0,0.0,0.01,0.015,0.008,5475,7,10.4,10.75,-0.984,0.008,20,0,4396.0,873980.5999999997,23847.950800000006,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,558.0,0.01,0.02,0.009,0.005,6429,1,11.4,11.75,-0.99,0.005,2,0,3215.5,873980.5999999997,17560.813450000005,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,559.0,0.0,0.01,0.009,0.005,1188,1,12.4,12.75,-0.991,0.005,2,0,595.0,873980.5999999997,3240.5671000000007,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,560.0,0.0,0.01,0.008,0.004,4008,21,13.4,13.75,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8745.705880000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,561.0,0.0,0.01,0.008,0.004,851,3,14.4,14.75,-0.992,0.004,0,0,340.4,873980.5999999997,1860.18388,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,562.0,0.0,0.01,0.003,0.002,1692,3,15.4,15.75,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1848.16154,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,563.0,0.0,0.01,0.003,0.002,914,0,16.4,16.75,-0.997,0.002,0,0,182.8,873980.5999999997,998.9471600000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,564.0,0.0,0.01,0.003,0.001,445,0,17.4,17.75,-0.997,0.001,0,0,44.5,873980.5999999997,243.17915000000002,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,565.0,0.0,0.01,0.003,0.001,421,0,18.4,18.75,-0.997,0.001,0,0,42.1,873980.5999999997,230.06387000000004,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,566.0,0.0,0.01,0.003,0.001,94,0,19.4,19.75,-0.997,0.001,0,0,9.4,873980.5999999997,51.36818,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,567.0,0.0,0.01,0.002,0.001,632,0,20.4,20.75,-0.997,0.001,0,0,63.2,873980.5999999997,345.36904000000004,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,568.0,0.0,0.01,0.002,0.001,877,0,21.4,21.75,-0.997,0.001,0,0,87.7,873980.5999999997,479.25419000000005,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,569.0,0.0,0.01,0.002,0.001,647,0,22.35,22.75,-0.997,0.001,0,0,64.7,873980.5999999997,353.56609000000003,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,570.0,0.0,0.01,0.002,0.001,66,0,23.4,23.75,-0.997,0.001,1,0,6.7,873980.5999999997,35.52055000000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,571.0,0.0,0.01,0.002,0.001,1,0,24.4,24.75,-0.997,0.001,0,0,0.1,873980.5999999997,0.5464700000000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,572.0,0.0,0.01,0.002,0.001,22,0,23.89,26.91,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.02234,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,573.0,0.0,0.01,0.002,0.001,0,0,25.18,28.13,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,574.0,0.0,0.01,0.002,0.001,1,0,26.32,29.44,-0.998,0.001,0,0,0.1,873980.5999999997,0.5464700000000001,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,575.0,0.0,0.01,0.002,0.001,11,0,26.66,29.8,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.01117,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,580.0,0.0,0.01,0.002,0.0,309,0,32.36,35.44,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,585.0,0.0,0.01,0.001,0.0,59,0,36.65,40.43,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,590.0,0.0,0.01,0.001,0.0,1,0,42.23,45.39,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,595.0,0.0,0.01,0.001,0.0,328,0,47.21,50.39,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,600.0,0.0,0.01,0.001,0.0,221,0,51.65,55.45,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,605.0,0.0,0.01,0.001,0.0,751,0,56.65,60.43,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:34.000000000",546.47,610.0,0.0,0.01,0.001,0.0,50,1,61.65,65.44,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99394.14947999982]
["2025-07-02T09:30:46.000000000",546.345,497.0,47.59,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,498.0,46.59,50.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,499.0,45.59,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,500.0,44.59,48.24,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,501.0,43.59,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,502.0,42.59,46.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,503.0,41.59,45.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,504.0,40.59,44.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,505.0,39.59,43.24,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,705,1,70.5,873980.5999999997,-385.173225,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,506.0,38.59,42.24,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,751,0,75.1,873980.5999999997,-410.305095,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,507.0,37.59,41.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,94,0,9.4,873980.5999999997,-51.35643,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,508.0,36.59,40.24,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,48,0,4.8,873980.5999999997,-26.22456,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,509.0,35.59,39.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,81,0,8.1,873980.5999999997,-44.253945,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,510.0,34.59,38.24,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,200,0,20.0,873980.5999999997,-109.26900000000002,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,511.0,33.59,37.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,490,50,49.0,873980.5999999997,-267.70905000000005,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,512.0,32.59,36.24,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,324,0,32.4,873980.5999999997,-177.01578,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,513.0,31.59,35.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,842,0,84.2,873980.5999999997,-460.02249000000006,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,514.0,30.59,34.24,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,455,0,45.5,873980.5999999997,-248.58697500000002,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,515.0,29.59,33.25,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,984,0,98.4,873980.5999999997,-537.6034800000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,516.0,28.59,32.25,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,420,0,42.0,873980.5999999997,-229.46490000000003,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,517.0,27.59,31.25,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,238,0,23.8,873980.5999999997,-130.03011,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,518.0,26.59,30.25,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.43025500000002,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,519.0,25.6,29.25,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.2749850000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,520.0,25.02,28.25,1.0,0.0,37,0,0.0,0.01,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.5559550000002,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,521.0,23.71,27.25,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.44004999999999,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,522.0,24.15,24.5,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,882,60,88.2,873980.5999999997,-481.87629000000004,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,523.0,23.15,23.5,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1483.8730200000002,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,524.0,22.15,22.5,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,873980.5999999997,-1993.0665600000002,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,525.0,21.15,21.5,1.0,0.0,34,3,0.01,0.02,-0.008,0.002,1518,3,303.6,873980.5999999997,-1658.7034200000003,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,526.0,20.15,20.5,1.0,0.0,104,0,0.01,0.02,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5880.857579999999,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,527.0,19.15,19.5,1.0,0.0,225,0,0.01,0.02,-0.009,0.003,384,91,115.20000000000002,873980.5999999997,-629.3894400000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,528.0,18.15,18.5,1.0,0.0,137,0,0.01,0.02,-0.009,0.003,1076,1,322.8,873980.5999999997,-1763.6016600000003,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,529.0,17.15,17.5,1.0,0.0,105,0,0.01,0.02,-0.009,0.003,979,100,293.70000000000005,873980.5999999997,-1604.6152650000004,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,530.0,16.15,16.55,1.0,0.0,466,3,0.02,0.03,-0.013,0.004,8200,93,3279.9999999999995,873980.5999999997,-17920.115999999998,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,531.0,15.15,15.55,1.0,0.0,137,0,0.02,0.03,-0.014,0.005,934,42,467.0,873980.5999999997,-2551.4311500000003,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,532.0,14.15,14.55,1.0,0.0,231,0,0.02,0.03,-0.017,0.006,2417,3,1450.2,873980.5999999997,-7923.095190000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,533.0,13.15,13.55,1.0,0.0,239,0,0.03,0.04,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7610.585850000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,534.0,12.15,12.55,1.0,0.0,238,0,0.04,0.05,-0.023,0.008,1728,302,1382.4,873980.5999999997,-7552.673280000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,535.0,11.15,11.55,1.0,0.0,401,0,0.05,0.06,-0.03,0.011,3918,145,4309.8,873980.5999999997,-23546.376810000005,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,536.0,10.2,10.55,0.975,0.011,440,0,0.06,0.07,-0.038,0.013,2185,30,3324.4999999999995,873980.5999999997,-12874.619925000003,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,537.0,9.2,9.6,0.968,0.015,235,0,0.07,0.08,-0.047,0.017,2458,28,4531.1,873980.5999999997,-20903.706045000003,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,538.0,8.25,8.6,0.957,0.021,183,0,0.09,0.1,-0.059,0.021,4672,221,10195.500000000002,873980.5999999997,-51503.39680500001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,539.0,7.25,7.65,0.939,0.028,262,0,0.13,0.14,-0.078,0.026,3648,76,10218.4,873980.5999999997,-47811.74364000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,540.0,6.3,6.7,0.916,0.035,616,19,0.17,0.18,-0.1,0.033,5607,195,20659.100000000002,873980.5999999997,-89311.56349500001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,541.0,5.54,5.62,0.883,0.044,597,0,0.24,0.26,-0.131,0.041,2939,57,14676.699999999999,873980.5999999997,-51482.635695000004,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,542.0,4.65,4.73,0.841,0.053,386,1,0.35,0.36,-0.17,0.05,6131,252,32700.800000000003,873980.5999999997,-156304.93374,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,543.0,3.8,3.87,0.791,0.063,932,62,0.5,0.51,-0.218,0.06,4196,419,31047.6,873980.5999999997,-105468.62418,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,544.0,3.02,3.08,0.729,0.072,661,12,0.7,0.72,-0.278,0.07,4283,254,34740.2,873980.5999999997,-137798.04321000003,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,545.0,2.32,2.35,0.657,0.081,2326,149,0.99,1.0,-0.348,0.079,8091,286,82759.5,873980.5999999997,-246283.03813499998,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,546.0,1.7,1.72,0.575,0.087,2836,481,1.35,1.38,-0.428,0.086,4428,311,62754.0,873980.5999999997,-73251.75222000002,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,547.0,1.18,1.19,0.485,0.097,4266,2468,1.83,1.86,-0.517,0.096,6444,321,103242.59999999999,873980.5999999997,-111903.47559,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,548.0,0.77,0.79,0.388,0.094,7152,759,2.42,2.45,-0.613,0.094,4219,51,106887.40000000001,873980.5999999997,150628.40919,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,549.0,0.47,0.49,0.297,0.085,5029,560,3.12,3.18,-0.703,0.085,3908,9,75964.5,873980.5999999997,52058.483325000016,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,550.0,0.28,0.29,0.217,0.073,16834,664,3.92,4.0,-0.783,0.072,2886,18,143667.39999999997,873980.5999999997,557867.41605,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,551.0,0.16,0.17,0.154,0.058,5554,280,4.65,5.05,-0.846,0.058,1008,14,38059.6,873980.5999999997,144053.69346,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,552.0,0.09,0.1,0.105,0.044,5608,423,5.6,5.91,-0.895,0.044,971,13,28947.6,873980.5999999997,111469.67766000002,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,553.0,0.05,0.06,0.069,0.032,5754,115,6.55,6.95,-0.931,0.032,373,14,19606.4,873980.5999999997,94076.23824,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,554.0,0.03,0.04,0.048,0.023,4531,36,7.55,7.86,-0.951,0.023,122,0,10701.9,873980.5999999997,55403.207415,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,555.0,0.02,0.03,0.032,0.016,5694,23,8.5,8.9,-0.967,0.016,56,0,9200.0,873980.5999999997,49284.68976,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,556.0,0.01,0.02,0.021,0.011,2823,7,9.5,9.9,-0.978,0.011,64,0,3175.7,873980.5999999997,16581.024404999996,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,557.0,0.0,0.01,0.015,0.008,5475,7,10.5,10.9,-0.984,0.008,20,0,4396.0,873980.5999999997,23842.495800000004,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,558.0,0.01,0.02,0.009,0.005,6429,1,11.5,11.9,-0.99,0.005,2,0,3215.5,873980.5999999997,17556.796575000004,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,559.0,0.0,0.01,0.009,0.005,1188,1,12.5,12.9,-0.991,0.005,2,0,595.0,873980.5999999997,3239.825850000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,560.0,0.0,0.01,0.008,0.004,4008,21,13.5,13.9,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8743.705380000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,561.0,0.0,0.01,0.008,0.004,851,3,14.5,14.9,-0.992,0.004,0,0,340.4,873980.5999999997,1859.75838,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,562.0,0.0,0.01,0.003,0.002,1692,3,15.5,15.9,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1847.73879,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,563.0,0.0,0.01,0.003,0.002,914,0,16.5,16.9,-0.997,0.002,0,0,182.8,873980.5999999997,998.7186600000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,564.0,0.0,0.01,0.003,0.001,445,0,17.5,17.9,-0.997,0.001,0,0,44.5,873980.5999999997,243.123525,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,565.0,0.0,0.01,0.003,0.001,421,0,18.5,18.9,-0.997,0.001,0,0,42.1,873980.5999999997,230.01124500000003,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,566.0,0.0,0.01,0.003,0.001,94,0,19.5,19.9,-0.997,0.001,0,0,9.4,873980.5999999997,51.35643,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,567.0,0.0,0.01,0.002,0.001,632,0,20.5,20.9,-0.997,0.001,0,0,63.2,873980.5999999997,345.29004000000003,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,568.0,0.0,0.01,0.002,0.001,877,0,21.5,21.9,-0.997,0.001,0,0,87.7,873980.5999999997,479.14456500000006,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,569.0,0.0,0.01,0.002,0.001,647,0,22.5,22.9,-0.997,0.001,0,0,64.7,873980.5999999997,353.48521500000004,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,570.0,0.0,0.01,0.002,0.001,66,0,23.5,23.9,-0.997,0.001,1,0,6.7,873980.5999999997,35.512425,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,571.0,0.0,0.01,0.002,0.001,1,0,24.5,24.9,-0.997,0.001,0,0,0.1,873980.5999999997,0.5463450000000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,572.0,0.0,0.01,0.002,0.001,22,0,23.91,26.89,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.019589999999999,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,573.0,0.0,0.01,0.002,0.001,0,0,25.2,28.11,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,574.0,0.0,0.01,0.002,0.001,1,0,25.76,29.42,-0.998,0.001,0,0,0.1,873980.5999999997,0.5463450000000001,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,575.0,0.0,0.01,0.002,0.001,11,0,26.76,30.42,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.0097949999999996,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,580.0,0.0,0.01,0.002,0.0,309,0,31.76,35.42,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,585.0,0.0,0.01,0.001,0.0,59,0,36.76,40.41,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,590.0,0.0,0.01,0.001,0.0,1,0,41.76,45.42,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,595.0,0.0,0.01,0.001,0.0,328,0,46.76,50.43,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,600.0,0.0,0.01,0.001,0.0,221,0,51.76,55.43,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,605.0,0.0,0.01,0.001,0.0,751,0,56.76,60.41,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:46.000000000",546.345,610.0,0.0,0.01,0.001,0.0,50,1,61.76,65.42,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99371.4139799999]
["2025-07-02T09:30:57.000000000",546.365,497.0,47.59,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,498.0,46.59,50.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,499.0,45.59,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,500.0,44.59,48.31,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,501.0,43.59,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,502.0,42.59,46.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,503.0,41.59,45.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,504.0,40.59,44.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,505.0,39.59,43.3,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,705,1,70.5,873980.5999999997,-385.187325,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,506.0,38.59,42.3,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,751,0,75.1,873980.5999999997,-410.320115,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,507.0,37.59,41.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,94,0,9.4,873980.5999999997,-51.35831,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,508.0,36.59,40.3,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,48,0,4.8,873980.5999999997,-26.225520000000003,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,509.0,35.59,39.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,81,0,8.1,873980.5999999997,-44.255565,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,510.0,34.59,38.3,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,200,0,20.0,873980.5999999997,-109.273,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,511.0,33.59,37.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,490,50,49.0,873980.5999999997,-267.71885000000003,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,512.0,32.59,36.3,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,324,0,32.4,873980.5999999997,-177.02226,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,513.0,31.59,35.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,842,0,84.2,873980.5999999997,-460.03933000000006,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,514.0,30.59,34.3,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,455,0,45.5,873980.5999999997,-248.596075,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,515.0,29.59,33.31,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,984,0,98.4,873980.5999999997,-537.6231600000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,516.0,28.59,32.31,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,420,0,42.0,873980.5999999997,-229.47330000000002,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,517.0,27.59,31.31,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,238,0,23.8,873980.5999999997,-130.03487,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,518.0,26.59,30.31,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,279,0,27.900000000000002,873980.5999999997,-152.435835,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,519.0,25.6,29.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,513,0,51.300000000000004,873980.5999999997,-280.28524500000003,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,520.0,25.02,28.25,1.0,0.0,37,0,0.0,0.01,-0.005,0.001,1339,0,133.9,873980.5999999997,-731.5827350000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,521.0,23.71,27.25,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,290,0,28.999999999999996,873980.5999999997,-158.44585,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,522.0,24.15,24.55,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,882,60,88.2,873980.5999999997,-481.89393000000007,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,523.0,23.15,23.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,873980.5999999997,-1483.9273400000002,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,524.0,22.15,22.55,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,873980.5999999997,-1993.1395200000002,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,525.0,21.15,21.55,1.0,0.0,34,3,0.01,0.02,-0.008,0.002,1518,3,303.6,873980.5999999997,-1658.7641400000002,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,526.0,20.15,20.55,1.0,0.0,104,0,0.01,0.02,-0.008,0.003,3588,0,1076.3999999999999,873980.5999999997,-5881.072859999999,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,527.0,19.15,19.55,1.0,0.0,225,0,0.01,0.02,-0.009,0.003,384,91,115.20000000000002,873980.5999999997,-629.4124800000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,528.0,18.2,18.6,1.0,0.0,137,0,0.01,0.02,-0.009,0.003,1076,1,322.8,873980.5999999997,-1763.66622,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,529.0,17.2,17.6,1.0,0.0,105,0,0.01,0.02,-0.009,0.003,979,100,293.70000000000005,873980.5999999997,-1604.6740050000003,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,530.0,16.2,16.6,1.0,0.0,466,3,0.02,0.03,-0.013,0.004,8200,193,3279.9999999999995,873980.5999999997,-17920.771999999997,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,531.0,15.2,15.6,1.0,0.0,137,0,0.02,0.03,-0.014,0.005,934,42,467.0,873980.5999999997,-2551.52455,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,532.0,14.2,14.6,1.0,0.0,231,0,0.02,0.03,-0.017,0.006,2417,3,1450.2,873980.5999999997,-7923.385230000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,533.0,13.2,13.6,1.0,0.0,239,0,0.03,0.04,-0.018,0.007,1990,0,1393.0,873980.5999999997,-7610.864450000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,534.0,12.2,12.6,1.0,0.0,238,0,0.04,0.05,-0.023,0.008,1728,302,1382.4,873980.5999999997,-7552.94976,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,535.0,11.2,11.6,1.0,0.0,401,0,0.05,0.06,-0.03,0.011,3918,296,4309.8,873980.5999999997,-23547.238770000004,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,536.0,10.2,10.6,0.975,0.011,440,0,0.06,0.07,-0.038,0.013,2185,30,3324.4999999999995,873980.5999999997,-12875.091225,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,537.0,9.25,9.65,0.968,0.015,235,0,0.07,0.08,-0.047,0.017,2458,42,4531.1,873980.5999999997,-20904.471265000004,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,538.0,8.25,8.65,0.957,0.021,183,1,0.09,0.1,-0.059,0.021,4672,221,10195.500000000002,873980.5999999997,-51505.282185000004,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,539.0,7.3,7.7,0.939,0.028,262,0,0.13,0.14,-0.078,0.026,3648,130,10218.4,873980.5999999997,-47813.49388,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,540.0,6.35,6.7,0.916,0.035,616,19,0.17,0.18,-0.1,0.033,5607,280,20659.100000000002,873980.5999999997,-89314.832915,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,541.0,5.56,5.64,0.883,0.044,597,0,0.24,0.25,-0.131,0.041,2939,125,14676.699999999999,873980.5999999997,-51484.52031500001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,542.0,4.66,4.74,0.841,0.053,386,1,0.34,0.35,-0.17,0.05,6131,291,32700.800000000003,873980.5999999997,-156310.65558,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,543.0,3.81,3.88,0.791,0.063,932,62,0.49,0.51,-0.218,0.06,4196,469,31047.6,873980.5999999997,-105472.48505999999,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,544.0,3.02,3.09,0.729,0.072,661,12,0.7,0.72,-0.278,0.07,4283,752,34740.2,873980.5999999997,-137803.08757,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,545.0,2.34,2.36,0.657,0.081,2326,233,0.98,1.0,-0.348,0.079,8091,444,82759.5,873980.5999999997,-246292.05379499999,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,546.0,1.71,1.73,0.575,0.087,2836,543,1.35,1.37,-0.428,0.086,4428,566,62754.0,873980.5999999997,-73254.43374000002,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,547.0,1.19,1.2,0.485,0.097,4266,2658,1.82,1.85,-0.517,0.096,6444,364,103242.59999999999,873980.5999999997,-111907.57203,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,548.0,0.78,0.79,0.388,0.094,7152,853,2.41,2.45,-0.613,0.094,4219,52,106887.40000000001,873980.5999999997,150633.92323000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,549.0,0.48,0.5,0.297,0.085,5029,724,3.1,3.18,-0.703,0.085,3908,18,75964.5,873980.5999999997,52060.38902500001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,550.0,0.29,0.3,0.217,0.073,16834,721,3.9,3.98,-0.783,0.072,2886,18,143667.39999999997,873980.5999999997,557887.83785,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,551.0,0.16,0.17,0.154,0.058,5554,298,4.6,5.0,-0.846,0.058,1008,15,38059.6,873980.5999999997,144058.96682,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,552.0,0.09,0.1,0.105,0.044,5608,459,5.55,5.88,-0.895,0.044,971,13,28947.6,873980.5999999997,111473.75822,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,553.0,0.05,0.06,0.069,0.032,5754,207,6.5,6.9,-0.931,0.032,373,14,19606.4,873980.5999999997,94079.68208000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,554.0,0.03,0.04,0.048,0.023,4531,36,7.5,7.83,-0.951,0.023,122,0,10701.9,873980.5999999997,55405.235555,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,555.0,0.02,0.03,0.032,0.016,5694,43,8.45,8.85,-0.967,0.016,56,0,9200.0,873980.5999999997,49286.49392,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,556.0,0.01,0.02,0.021,0.011,2823,7,9.45,9.85,-0.978,0.011,64,0,3175.7,873980.5999999997,16581.631385,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,557.0,0.0,0.01,0.015,0.008,5475,7,10.45,10.85,-0.984,0.008,20,0,4396.0,873980.5999999997,23843.368600000005,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,558.0,0.01,0.02,0.009,0.005,6429,1,11.45,11.85,-0.99,0.005,2,0,3215.5,873980.5999999997,17557.439275000004,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,559.0,0.0,0.01,0.009,0.005,1188,2,12.45,12.85,-0.991,0.005,2,0,595.0,873980.5999999997,3239.944450000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,560.0,0.0,0.01,0.008,0.004,4008,21,13.45,13.85,-0.991,0.004,7,0,1605.9999999999998,873980.5999999997,8744.02546,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,561.0,0.0,0.01,0.008,0.004,851,3,14.45,14.85,-0.992,0.004,0,0,340.4,873980.5999999997,1859.8264599999998,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,562.0,0.0,0.01,0.003,0.002,1692,3,15.45,15.85,-0.997,0.002,1,0,338.59999999999997,873980.5999999997,1847.80643,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,563.0,0.0,0.01,0.003,0.002,914,0,16.45,16.85,-0.997,0.002,0,0,182.8,873980.5999999997,998.7552200000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,564.0,0.0,0.01,0.003,0.001,445,0,17.45,17.85,-0.997,0.001,0,0,44.5,873980.5999999997,243.132425,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,565.0,0.0,0.01,0.003,0.001,421,0,18.45,18.85,-0.997,0.001,0,0,42.1,873980.5999999997,230.01966500000003,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,566.0,0.0,0.01,0.003,0.001,94,0,19.45,19.85,-0.997,0.001,0,0,9.4,873980.5999999997,51.35831,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,567.0,0.0,0.01,0.002,0.001,632,0,20.45,20.85,-0.997,0.001,0,0,63.2,873980.5999999997,345.30268000000007,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,568.0,0.0,0.01,0.002,0.001,877,0,21.45,21.85,-0.997,0.001,0,0,87.7,873980.5999999997,479.162105,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,569.0,0.0,0.01,0.002,0.001,647,0,22.45,22.85,-0.997,0.001,0,0,64.7,873980.5999999997,353.49815500000005,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,570.0,0.0,0.01,0.002,0.001,66,0,23.45,23.85,-0.997,0.001,1,0,6.7,873980.5999999997,35.513725,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,571.0,0.0,0.01,0.002,0.001,1,0,24.45,24.85,-0.997,0.001,0,0,0.1,873980.5999999997,0.5463650000000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,572.0,0.0,0.01,0.002,0.001,22,0,23.91,26.89,-0.998,0.001,0,0,2.1999999999999997,873980.5999999997,12.02003,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,573.0,0.0,0.01,0.002,0.001,0,0,25.2,28.11,-0.998,0.001,0,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,574.0,0.0,0.01,0.002,0.001,1,0,25.69,29.42,-0.998,0.001,0,0,0.1,873980.5999999997,0.5463650000000001,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,575.0,0.0,0.01,0.002,0.001,11,0,26.69,30.42,-0.998,0.001,0,0,1.0999999999999999,873980.5999999997,6.010015,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,580.0,0.0,0.01,0.002,0.0,309,0,31.7,35.42,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,585.0,0.0,0.01,0.001,0.0,59,0,36.69,40.41,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,590.0,0.0,0.01,0.001,0.0,1,0,41.76,45.42,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,595.0,0.0,0.01,0.001,0.0,328,0,46.7,50.43,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,600.0,0.0,0.01,0.001,0.0,221,0,51.77,55.43,-0.998,0.0,0,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,605.0,0.0,0.01,0.001,0.0,751,0,56.7,60.41,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:30:57.000000000",546.365,610.0,0.0,0.01,0.001,0.0,50,1,61.69,65.31,-0.999,0.0,0,0,0.0,873980.5999999997,0.0,99375.0516600003]
["2025-07-02T09:31:09.000000000",546.31,497.0,47.6,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,498.0,46.6,50.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,499.0,45.6,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,500.0,44.6,48.23,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,501.0,43.6,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,502.0,42.6,46.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,503.0,41.6,45.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,504.0,40.6,44.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,505.0,39.6,43.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,506.0,38.6,42.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,507.0,37.6,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,508.0,36.6,40.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,509.0,35.6,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,510.0,34.6,38.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,511.0,33.6,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,512.0,32.6,36.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,513.0,31.6,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,514.0,30.6,34.24,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,515.0,29.6,33.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,516.0,28.6,32.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,517.0,27.6,31.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,238,0,23.8,889787.7999999997,-130.02178,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,518.0,26.6,30.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,889787.7999999997,-152.42049,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,519.0,25.61,29.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,889787.7999999997,-280.25703000000004,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,520.0,25.03,28.24,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1339,0,133.9,889787.7999999997,-731.50909,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,521.0,23.72,27.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,290,0,28.999999999999996,889787.7999999997,-158.42989999999998,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,522.0,24.15,24.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,882,60,88.2,889787.7999999997,-481.84541999999993,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,523.0,23.15,23.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,0,271.6,889787.7999999997,-1483.7779600000001,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,524.0,22.15,22.55,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,889787.7999999997,-1992.93888,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,525.0,21.15,21.55,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1518,3,303.6,889787.7999999997,-1658.5971599999998,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,526.0,20.15,20.55,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,3588,0,717.6,889787.7999999997,-3920.32056,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,527.0,19.15,19.55,1.0,0.0,225,0,0.01,0.02,-0.006,0.002,384,91,76.8,889787.7999999997,-419.56607999999994,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,528.0,18.15,18.55,1.0,0.0,137,0,0.01,0.02,-0.006,0.002,1076,1,215.20000000000002,889787.7999999997,-1175.65912,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,529.0,17.15,17.55,1.0,0.0,105,0,0.01,0.02,-0.006,0.003,979,100,293.70000000000005,889787.7999999997,-1604.5124700000001,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,530.0,16.15,16.55,1.0,0.0,466,3,0.02,0.03,-0.01,0.004,8200,253,3279.9999999999995,889787.7999999997,-17918.967999999997,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,531.0,15.15,15.55,1.0,0.0,137,0,0.02,0.03,-0.011,0.004,934,42,373.6,889787.7999999997,-2041.01416,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,532.0,14.15,14.55,1.0,0.0,231,0,0.03,0.04,-0.011,0.005,2417,3,1208.5,889787.7999999997,-6602.156349999999,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,533.0,13.15,13.55,1.0,0.0,239,0,0.03,0.04,-0.016,0.006,1990,0,1194.0,889787.7999999997,-6522.941399999999,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,534.0,12.2,12.55,1.0,0.0,238,0,0.04,0.05,-0.02,0.008,1728,303,1382.4,889787.7999999997,-7552.18944,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,535.0,11.2,11.6,1.0,0.0,401,0,0.05,0.06,-0.025,0.01,3918,357,3918.0,889787.7999999997,-21404.425799999997,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,536.0,10.2,10.6,0.954,0.004,440,0,0.06,0.07,-0.03,0.012,2185,130,2798.0,889787.7999999997,-13362.742599999996,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,537.0,9.2,9.6,0.952,0.008,235,0,0.08,0.09,-0.036,0.015,2458,44,3875.0,889787.7999999997,-19115.386899999994,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,538.0,8.25,8.65,0.945,0.013,183,1,0.1,0.11,-0.046,0.019,4672,346,9114.7,889787.7999999997,-47195.17458999999,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,539.0,7.25,7.65,0.934,0.021,262,0,0.13,0.14,-0.06,0.025,3648,162,9670.2,889787.7999999997,-46817.674380000004,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,540.0,6.3,6.7,0.918,0.029,616,19,0.17,0.19,-0.079,0.032,5607,302,19728.800000000003,889787.7999999997,-88261.8436,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,541.0,5.5,5.58,0.89,0.04,597,0,0.24,0.26,-0.109,0.042,2939,172,14731.800000000001,889787.7999999997,-54389.53098,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,542.0,4.63,4.69,0.852,0.053,386,101,0.34,0.35,-0.149,0.054,6131,432,35153.200000000004,889787.7999999997,-169692.62696,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,543.0,3.78,3.83,0.798,0.067,932,62,0.5,0.51,-0.202,0.067,4196,508,34357.600000000006,889787.7999999997,-119471.44127999998,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,544.0,2.99,3.05,0.731,0.081,661,13,0.71,0.72,-0.271,0.082,4283,810,40474.700000000004,889787.7999999997,-162617.36615000002,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,545.0,2.29,2.32,0.648,0.094,2326,250,0.99,1.01,-0.355,0.094,8091,640,97919.8,889787.7999999997,-296050.85209999996,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,546.0,1.68,1.69,0.551,0.103,2836,623,1.36,1.39,-0.451,0.104,4428,776,75262.0,889787.7999999997,-92000.78924000001,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,547.0,1.16,1.17,0.446,0.106,4266,3142,1.85,1.87,-0.557,0.105,6444,535,112881.6,889787.7999999997,-122605.07544000002,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,548.0,0.75,0.77,0.34,0.1,7152,1405,2.43,2.49,-0.659,0.101,4219,78,114131.9,889787.7999999997,157927.84111,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,549.0,0.47,0.48,0.243,0.087,5029,784,3.15,3.21,-0.756,0.088,3908,21,78142.7,889787.7999999997,51144.99588999999,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,550.0,0.28,0.29,0.162,0.069,16834,880,3.93,4.03,-0.837,0.069,2886,21,136068.0,889787.7999999997,525775.29972,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,551.0,0.16,0.17,0.103,0.05,5554,492,4.65,5.0,-0.896,0.051,1008,15,32910.8,889787.7999999997,123625.58251999998,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,552.0,0.09,0.1,0.062,0.034,5608,481,5.55,5.9,-0.938,0.034,971,13,22368.600000000002,889787.7999999997,86130.14197999999,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,553.0,0.05,0.06,0.038,0.023,5754,257,6.55,6.9,-0.962,0.023,373,14,14092.099999999999,889787.7999999997,67612.96452999998,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,554.0,0.03,0.04,0.025,0.015,4531,56,7.5,7.9,-0.975,0.015,122,0,6979.5,889787.7999999997,36130.21185,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,555.0,0.02,0.03,0.018,0.011,5694,43,8.5,8.9,-0.982,0.011,56,0,6324.999999999999,889787.7999999997,33881.05357999999,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,556.0,0.01,0.02,0.01,0.007,2823,18,9.5,9.9,-0.989,0.007,64,0,2020.8999999999999,889787.7999999997,10550.885029999998,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,557.0,0.0,0.01,0.004,0.003,5475,132,10.5,10.9,-0.996,0.003,20,0,1648.5,889787.7999999997,8940.363150000001,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,558.0,0.0,0.01,0.009,0.005,6429,12,11.5,11.9,-0.991,0.005,2,0,3215.5,889787.7999999997,17555.671850000002,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,559.0,0.0,0.01,0.004,0.002,1188,5,12.5,12.9,-0.996,0.002,2,0,238.0,889787.7999999997,1295.8473199999999,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,560.0,0.0,0.01,0.003,0.002,4008,21,13.45,13.85,-0.997,0.002,7,0,802.9999999999999,889787.7999999997,4371.57262,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,561.0,0.0,0.01,0.003,0.002,851,3,14.45,14.85,-0.997,0.002,0,0,170.2,889787.7999999997,929.8196199999999,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,562.0,0.0,0.01,0.003,0.002,1692,3,15.45,15.85,-0.997,0.002,1,0,338.59999999999997,889787.7999999997,1847.62042,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,563.0,0.0,0.01,0.003,0.001,914,0,16.45,16.85,-0.997,0.001,0,0,91.4,889787.7999999997,499.32734,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,564.0,0.0,0.01,0.003,0.001,445,0,17.45,17.85,-0.997,0.001,0,0,44.5,889787.7999999997,243.10795,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,565.0,0.0,0.01,0.003,0.001,421,0,18.45,18.85,-0.997,0.001,0,0,42.1,889787.7999999997,229.99650999999997,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,566.0,0.0,0.01,0.002,0.001,94,0,19.45,19.85,-0.997,0.001,0,0,9.4,889787.7999999997,51.353139999999996,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,567.0,0.0,0.01,0.002,0.001,632,0,20.45,20.85,-0.998,0.001,0,0,63.2,889787.7999999997,345.26792,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,568.0,0.0,0.01,0.002,0.001,877,0,21.45,21.85,-0.998,0.001,0,0,87.7,889787.7999999997,479.11386999999996,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,569.0,0.0,0.01,0.002,0.001,647,0,22.45,22.85,-0.998,0.001,0,0,64.7,889787.7999999997,353.46256999999997,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,570.0,0.0,0.01,0.002,0.001,66,0,23.45,23.85,-0.998,0.001,1,0,6.7,889787.7999999997,35.510149999999996,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,571.0,0.0,0.01,0.002,0.001,1,0,24.45,24.85,-0.998,0.001,0,0,0.1,889787.7999999997,0.54631,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,572.0,0.0,0.01,0.002,0.001,22,0,23.92,26.89,-0.998,0.001,0,0,2.1999999999999997,889787.7999999997,12.018819999999998,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,573.0,0.0,0.01,0.002,0.001,0,0,25.21,28.1,-0.998,0.001,0,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,574.0,0.0,0.01,0.002,0.001,1,0,25.75,29.41,-0.998,0.001,0,0,0.1,889787.7999999997,0.54631,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,575.0,0.0,0.01,0.002,0.001,11,0,26.75,30.41,-0.998,0.001,0,0,1.0999999999999999,889787.7999999997,6.009409999999999,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,580.0,0.0,0.01,0.002,0.0,309,0,31.75,35.41,-0.998,0.0,0,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,585.0,0.0,0.01,0.001,0.0,59,0,36.77,40.4,-0.998,0.0,0,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,590.0,0.0,0.01,0.001,0.0,1,0,41.77,45.41,-0.999,0.0,0,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,595.0,0.0,0.01,0.001,0.0,328,0,46.75,50.42,-0.999,0.0,0,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,600.0,0.0,0.01,0.001,0.0,221,0,51.75,55.42,-0.999,0.0,0,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,605.0,0.0,0.01,0.001,0.0,751,0,56.77,60.4,-0.999,0.0,0,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:09.000000000",546.31,610.0,0.0,0.01,0.001,0.0,50,1,61.75,65.41,-0.999,0.0,0,0,0.0,889787.7999999997,0.0,-177835.92382000017]
["2025-07-02T09:31:21.000000000",546.345,497.0,47.6,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,498.0,46.6,50.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,499.0,45.6,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,500.0,44.6,48.23,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,501.0,43.6,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,502.0,42.6,46.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,503.0,41.6,45.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,504.0,40.6,44.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,505.0,39.6,43.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,506.0,38.6,42.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,507.0,37.6,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,508.0,36.6,40.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,509.0,35.6,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,510.0,34.6,38.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,511.0,33.6,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,512.0,32.6,36.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,513.0,31.6,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,514.0,30.6,34.24,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,515.0,29.6,33.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,516.0,28.6,32.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,517.0,27.6,31.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,238,0,23.8,882306.3999999997,-130.03011,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,518.0,26.6,30.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,882306.3999999997,-152.43025500000002,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,519.0,25.61,29.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,882306.3999999997,-280.2749850000001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,520.0,25.03,28.2,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1339,0,133.9,882306.3999999997,-731.5559550000002,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,521.0,23.72,27.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,290,0,28.999999999999996,882306.3999999997,-158.44004999999999,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,522.0,24.15,24.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,882,100,88.2,882306.3999999997,-481.87629000000004,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,523.0,23.15,23.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,50,271.6,882306.3999999997,-1483.8730200000002,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,524.0,22.15,22.55,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,882306.3999999997,-1993.0665600000002,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,525.0,21.2,21.55,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1518,3,303.6,882306.3999999997,-1658.7034200000003,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,526.0,20.2,20.6,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,3588,0,717.6,882306.3999999997,-3920.5717200000004,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,527.0,19.2,19.6,1.0,0.0,225,0,0.01,0.02,-0.006,0.002,384,91,76.8,882306.3999999997,-419.59296,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,528.0,18.2,18.6,1.0,0.0,137,0,0.01,0.02,-0.006,0.002,1076,1,215.20000000000002,882306.3999999997,-1175.7344400000002,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,529.0,17.2,17.6,1.0,0.0,105,0,0.01,0.02,-0.006,0.003,979,100,293.70000000000005,882306.3999999997,-1604.6152650000004,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,530.0,16.2,16.6,1.0,0.0,466,3,0.02,0.03,-0.01,0.004,8200,254,3279.9999999999995,882306.3999999997,-17920.115999999998,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,531.0,15.2,15.6,1.0,0.0,137,0,0.02,0.03,-0.011,0.004,934,63,373.6,882306.3999999997,-2041.1449200000004,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,532.0,14.2,14.6,1.0,0.0,231,0,0.03,0.04,-0.015,0.006,2417,3,1450.2,882306.3999999997,-7923.095190000001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,533.0,13.2,13.6,1.0,0.0,239,0,0.03,0.04,-0.016,0.006,1990,2,1194.0,882306.3999999997,-6523.359300000001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,534.0,12.2,12.6,1.0,0.0,238,0,0.04,0.05,-0.02,0.008,1728,353,1382.4,882306.3999999997,-7552.673280000001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,535.0,11.2,11.6,0.957,0.002,401,0,0.05,0.06,-0.025,0.01,3918,382,3998.2,882306.3999999997,-20967.62841,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,536.0,10.25,10.6,0.956,0.006,440,0,0.06,0.07,-0.03,0.012,2185,230,2886.0,882306.3999999997,-12882.8151,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,537.0,9.25,9.65,0.95,0.011,235,0,0.08,0.09,-0.039,0.016,2458,51,4191.3,882306.3999999997,-20074.354335000004,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,538.0,8.25,8.65,0.943,0.016,183,1,0.1,0.11,-0.049,0.02,4672,411,9636.8,882306.3999999997,-49450.77864000001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,539.0,7.3,7.7,0.931,0.023,262,0,0.13,0.14,-0.064,0.026,3648,254,10087.4,882306.3999999997,-48527.455590000005,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,540.0,6.35,6.75,0.914,0.031,616,19,0.17,0.18,-0.083,0.033,5607,313,20412.7,882306.3999999997,-90657.75757500001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,541.0,5.52,5.64,0.885,0.042,597,0,0.24,0.25,-0.113,0.043,2939,180,15145.099999999999,882306.3999999997,-55346.387534999994,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,542.0,4.65,4.73,0.845,0.055,386,101,0.34,0.35,-0.155,0.056,6131,473,36456.600000000006,882306.3999999997,-175981.00256999998,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,543.0,3.78,3.87,0.789,0.069,932,63,0.49,0.51,-0.211,0.069,4196,579,35383.2,882306.3999999997,-123045.63552000001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,544.0,3.01,3.08,0.719,0.083,661,14,0.7,0.72,-0.282,0.083,4283,886,41035.200000000004,882306.3999999997,-164245.51197000002,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,545.0,2.31,2.34,0.635,0.095,2326,259,0.98,1.0,-0.367,0.095,8091,689,98961.5,882306.3999999997,-299219.497875,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,546.0,1.67,1.71,0.537,0.103,2836,699,1.35,1.38,-0.465,0.104,4428,838,75262.0,882306.3999999997,-92006.68338000002,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,547.0,1.17,1.19,0.431,0.106,4266,3273,1.82,1.86,-0.571,0.105,6444,611,112881.6,882306.3999999997,-122612.93028000003,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,548.0,0.77,0.78,0.325,0.099,7152,1551,2.42,2.47,-0.674,0.099,4219,89,112572.90000000001,882306.3999999997,158640.558615,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,549.0,0.47,0.48,0.23,0.085,5029,858,3.1,3.18,-0.769,0.084,3908,23,75573.70000000001,882306.3999999997,54193.599584999996,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,550.0,0.28,0.29,0.154,0.067,16834,939,3.89,4.0,-0.844,0.065,2886,22,131546.80000000002,882306.3999999997,513721.6473600001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,551.0,0.16,0.17,0.098,0.048,5554,531,4.6,5.0,-0.898,0.045,1008,15,31195.2,882306.3999999997,120868.99704,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,552.0,0.09,0.1,0.061,0.033,5608,522,5.55,5.95,-0.931,0.027,971,13,21128.100000000002,882306.3999999997,86785.26421500003,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,553.0,0.05,0.06,0.037,0.022,5754,385,6.5,6.9,-0.947,0.012,373,14,13106.4,882306.3999999997,66715.28064,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,554.0,0.03,0.04,0.024,0.015,4531,56,7.45,7.85,-1.0,0.0,122,0,6796.5,882306.3999999997,37132.337925,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,555.0,0.02,0.03,0.017,0.011,5694,44,8.45,8.85,-1.0,0.0,56,0,6263.4,882306.3999999997,34219.772730000004,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,556.0,0.01,0.02,0.01,0.007,2823,18,9.45,9.85,-1.0,0.0,64,0,1976.1,882306.3999999997,10796.323545,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,557.0,0.0,0.01,0.004,0.003,5475,132,10.45,10.85,-1.0,0.0,20,0,1642.5,882306.3999999997,8973.716625000001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,558.0,0.0,0.01,0.004,0.003,6429,12,11.45,11.85,-1.0,0.0,2,0,1928.6999999999998,882306.3999999997,10537.356015,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,559.0,0.0,0.01,0.004,0.002,1188,12,12.45,12.85,-1.0,0.0,2,0,237.6,882306.3999999997,1298.11572,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,560.0,0.0,0.01,0.003,0.002,4008,21,13.45,13.85,-1.0,0.0,7,0,801.6,882306.3999999997,4379.501520000001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,561.0,0.0,0.01,0.003,0.002,851,3,14.45,14.85,-1.0,0.0,0,0,170.2,882306.3999999997,929.87919,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,562.0,0.0,0.01,0.003,0.002,1692,3,15.45,15.85,-1.0,0.0,1,0,338.4,882306.3999999997,1848.8314799999998,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,563.0,0.0,0.01,0.003,0.001,914,0,16.45,16.85,-1.0,0.0,0,0,91.4,882306.3999999997,499.35933000000006,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,564.0,0.0,0.01,0.003,0.001,445,0,17.45,17.85,-1.0,0.0,0,0,44.5,882306.3999999997,243.123525,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,565.0,0.0,0.01,0.003,0.001,421,0,18.45,18.85,-1.0,0.0,0,0,42.1,882306.3999999997,230.01124500000003,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,566.0,0.0,0.01,0.002,0.001,94,0,19.45,19.85,-1.0,0.0,0,0,9.4,882306.3999999997,51.35643,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,567.0,0.0,0.01,0.002,0.001,632,0,20.45,20.85,-1.0,0.0,0,0,63.2,882306.3999999997,345.29004000000003,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,568.0,0.0,0.01,0.002,0.001,877,0,21.45,21.85,-1.0,0.0,0,0,87.7,882306.3999999997,479.14456500000006,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,569.0,0.0,0.01,0.002,0.001,647,0,22.45,22.85,-1.0,0.0,0,0,64.7,882306.3999999997,353.48521500000004,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,570.0,0.0,0.01,0.002,0.001,66,0,23.45,23.85,-1.0,0.0,1,0,6.6000000000000005,882306.3999999997,36.05877,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,571.0,0.0,0.01,0.002,0.001,1,0,24.45,24.85,-1.0,0.0,0,0,0.1,882306.3999999997,0.5463450000000001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,572.0,0.0,0.01,0.002,0.001,22,0,23.92,26.89,-1.0,0.0,0,0,2.1999999999999997,882306.3999999997,12.019589999999999,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,573.0,0.0,0.01,0.002,0.001,0,0,25.21,28.1,-1.0,0.0,0,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,574.0,0.0,0.01,0.002,0.001,1,0,25.75,29.41,-1.0,0.0,0,0,0.1,882306.3999999997,0.5463450000000001,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,575.0,0.0,0.01,0.002,0.001,11,0,26.75,30.41,-1.0,0.0,0,0,1.0999999999999999,882306.3999999997,6.0097949999999996,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,580.0,0.0,0.01,0.002,0.0,309,0,31.75,35.41,-1.0,0.0,0,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,585.0,0.0,0.01,0.001,0.0,59,0,36.77,40.4,-1.0,0.0,0,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,590.0,0.0,0.01,0.001,0.0,1,0,41.77,45.41,-1.0,0.0,0,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,595.0,0.0,0.01,0.001,0.0,328,0,46.75,50.42,-1.0,0.0,0,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,600.0,0.0,0.01,0.001,0.0,221,0,51.75,55.42,-1.0,0.0,0,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,605.0,0.0,0.01,0.001,0.0,751,0,56.77,60.4,-1.0,0.0,0,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:21.000000000",546.345,610.0,0.0,0.01,0.001,0.0,50,1,61.75,65.41,-1.0,0.0,0,0,0.0,882306.3999999997,0.0,-217871.45909999998]
["2025-07-02T09:31:34.000000000",546.545,497.0,47.66,51.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,498.0,46.66,50.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,499.0,45.64,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,500.0,44.66,48.22,0.999,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,501.0,43.63,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,502.0,42.63,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,503.0,41.62,45.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,504.0,40.63,44.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,505.0,39.62,43.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,506.0,38.62,42.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,507.0,37.63,41.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,508.0,36.63,40.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,509.0,35.63,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,510.0,34.63,38.22,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,511.0,33.67,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,512.0,32.63,36.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,513.0,31.67,35.23,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,514.0,30.63,34.23,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,515.0,29.63,33.24,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,516.0,28.68,32.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,517.0,27.67,31.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,238,0,23.900000000000002,909957.8999999997,-129.53116500000002,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,518.0,26.67,30.24,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,279,0,28.200000000000003,909957.8999999997,-150.84642,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,519.0,25.67,29.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,909957.8999999997,-280.377585,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,520.0,25.04,28.18,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1339,0,137.6,909957.8999999997,-711.60159,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,521.0,23.73,27.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,290,0,29.099999999999998,909957.8999999997,-157.95150499999997,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,522.0,24.4,24.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,882,100,88.7,909957.8999999997,-479.319965,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,523.0,23.35,23.7,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1358,50,271.8,909957.8999999997,-1483.32313,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,524.0,22.35,22.7,0.995,0.002,110,0,0.01,0.02,-0.005,0.002,1824,1,386.8,909957.8999999997,-1873.5562599999998,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,525.0,21.35,21.7,0.995,0.002,34,3,0.01,0.02,-0.005,0.002,1518,3,310.40000000000003,909957.8999999997,-1622.14556,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,526.0,20.35,20.7,0.994,0.002,104,0,0.01,0.02,-0.006,0.002,3588,0,738.4000000000001,909957.8999999997,-3808.3255599999993,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,527.0,19.4,19.7,0.994,0.002,225,0,0.01,0.02,-0.006,0.002,384,91,121.8,909957.8999999997,-173.80130999999997,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,528.0,18.4,18.7,0.994,0.002,137,0,0.01,0.02,-0.006,0.002,1076,1,242.60000000000002,909957.8999999997,-1026.41151,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,529.0,17.35,17.7,0.99,0.003,105,0,0.02,0.03,-0.006,0.003,979,202,325.20000000000005,909957.8999999997,-1433.0409900000002,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,530.0,16.4,16.75,0.99,0.004,466,3,0.02,0.03,-0.01,0.004,8200,256,3466.3999999999996,909957.8999999997,-16907.916119999994,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,531.0,15.4,15.75,0.989,0.004,137,0,0.02,0.03,-0.011,0.004,934,63,428.4000000000001,909957.8999999997,-1742.38546,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,532.0,14.4,14.75,0.985,0.005,231,0,0.03,0.04,-0.015,0.005,2417,4,1324.0,909957.8999999997,-5973.73685,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,533.0,13.4,13.75,0.984,0.006,239,0,0.03,0.04,-0.016,0.006,1990,2,1337.3999999999999,909957.8999999997,-5742.001769999999,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,534.0,12.4,12.75,0.98,0.008,238,0,0.04,0.05,-0.02,0.008,1728,353,1572.8,909957.8999999997,-6514.816399999999,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,535.0,11.45,11.75,0.975,0.01,401,0,0.05,0.06,-0.024,0.01,3918,392,4319.0,909957.8999999997,-19221.98765,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,536.0,10.45,10.75,0.97,0.012,440,0,0.06,0.07,-0.03,0.012,2185,339,3150.0,909957.8999999997,-11444.6523,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,537.0,9.45,9.8,0.965,0.015,235,0,0.07,0.08,-0.035,0.015,2458,93,4039.4999999999995,909957.8999999997,-18224.543025,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,538.0,8.45,8.8,0.955,0.019,183,1,0.09,0.1,-0.045,0.019,4672,482,9224.5,909957.8999999997,-46615.369595,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,539.0,7.5,7.8,0.94,0.024,262,0,0.12,0.13,-0.06,0.024,3648,272,9384.0,909957.8999999997,-44414.43288000001,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,540.0,6.55,6.85,0.921,0.032,616,19,0.16,0.17,-0.078,0.031,5607,447,19352.9,909957.8999999997,-84225.317225,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,541.0,5.72,5.81,0.892,0.041,597,0,0.22,0.23,-0.107,0.041,2939,203,14497.6,909957.8999999997,-52480.34399,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,542.0,4.82,4.9,0.854,0.053,386,101,0.31,0.33,-0.146,0.053,6131,581,34540.1,909957.8999999997,-166414.754325,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,543.0,3.98,4.03,0.802,0.067,932,63,0.45,0.47,-0.197,0.066,4196,636,33938.00000000001,909957.8999999997,-117229.53014,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,544.0,3.17,3.23,0.733,0.081,661,31,0.64,0.66,-0.265,0.08,4283,1167,39618.1,909957.8999999997,-158005.612955,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,545.0,2.45,2.48,0.65,0.095,2326,274,0.91,0.93,-0.347,0.094,8091,969,98152.4,909957.8999999997,-294906.93727999995,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,546.0,1.8,1.82,0.553,0.103,2836,853,1.26,1.28,-0.443,0.103,4428,1092,74819.2,909957.8999999997,-89620.26292,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,547.0,1.26,1.27,0.448,0.106,4266,3543,1.71,1.74,-0.548,0.107,6444,676,114170.4,909957.8999999997,-129701.68704000003,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,548.0,0.83,0.84,0.341,0.101,7152,1754,2.28,2.31,-0.659,0.101,4219,94,114847.1,909957.8999999997,161904.66498500004,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,549.0,0.51,0.53,0.244,0.088,5029,1119,2.94,3.01,-0.756,0.087,3908,25,78254.8,909957.8999999997,56051.46901999999,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,550.0,0.3,0.31,0.164,0.07,16834,1039,3.73,3.81,-0.835,0.069,2886,22,137751.40000000002,909957.8999999997,535202.00507,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,551.0,0.17,0.18,0.104,0.051,5554,601,4.57,4.83,-0.893,0.049,1008,15,33264.6,909957.8999999997,127816.10678999998,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,552.0,0.1,0.11,0.067,0.036,5608,588,5.4,5.71,-0.927,0.031,971,13,23198.899999999998,909957.8999999997,93889.32591499998,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,553.0,0.05,0.06,0.038,0.023,5754,458,6.45,6.7,-0.949,0.013,373,14,13719.099999999997,909957.8999999997,69680.66168499998,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,554.0,0.03,0.04,0.025,0.015,4531,110,7.35,7.66,-1.0,1.497,122,0,25059.9,909957.8999999997,-62671.768605000005,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,555.0,0.02,0.03,0.018,0.011,5694,50,8.3,8.65,-1.0,0.0,56,0,6263.4,909957.8999999997,34232.29953,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,556.0,0.01,0.02,0.011,0.007,2823,89,9.3,9.65,-1.0,0.0,64,0,1976.1,909957.8999999997,10800.275744999999,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,557.0,0.0,0.01,0.004,0.003,5475,162,10.3,10.65,-1.0,0.0,20,0,1642.5,909957.8999999997,8977.001625,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,558.0,0.0,0.01,0.004,0.003,6429,14,11.3,11.65,-1.0,0.0,2,0,1928.6999999999998,909957.8999999997,10541.213414999998,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,559.0,0.0,0.01,0.004,0.002,1188,18,12.3,12.65,-1.0,0.0,2,0,237.6,909957.8999999997,1298.5909199999999,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,560.0,0.0,0.01,0.003,0.002,4008,21,13.3,13.65,-1.0,0.0,7,0,801.6,909957.8999999997,4381.104719999999,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,561.0,0.0,0.01,0.003,0.002,851,3,14.3,14.65,-1.0,0.0,0,0,170.2,909957.8999999997,930.2195899999999,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,562.0,0.0,0.01,0.003,0.002,1692,3,15.3,15.65,-1.0,0.0,1,0,338.4,909957.8999999997,1849.5082799999998,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,563.0,0.0,0.01,0.003,0.001,914,0,16.3,16.6,-1.0,0.0,0,0,91.4,909957.8999999997,499.54213,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,564.0,0.0,0.01,0.003,0.001,445,0,17.3,17.6,-1.0,0.0,0,0,44.5,909957.8999999997,243.212525,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,565.0,0.0,0.01,0.003,0.001,421,0,18.3,18.6,-1.0,0.0,0,0,42.1,909957.8999999997,230.095445,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,566.0,0.0,0.01,0.002,0.001,94,0,19.3,19.6,-1.0,0.0,0,0,9.4,909957.8999999997,51.37523,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,567.0,0.0,0.01,0.002,0.001,632,0,20.3,20.6,-1.0,0.0,0,0,63.2,909957.8999999997,345.41644,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,568.0,0.0,0.01,0.002,0.001,877,0,21.3,21.6,-1.0,0.0,0,0,87.7,909957.8999999997,479.319965,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,569.0,0.0,0.01,0.002,0.001,647,0,22.3,22.6,-1.0,0.0,0,0,64.7,909957.8999999997,353.61461499999996,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,570.0,0.0,0.01,0.002,0.001,66,0,23.3,23.65,-1.0,0.0,1,0,6.6000000000000005,909957.8999999997,36.07197,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,571.0,0.0,0.01,0.002,0.001,1,0,24.3,24.65,-1.0,0.0,0,0,0.1,909957.8999999997,0.546545,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,572.0,0.0,0.01,0.002,0.001,22,0,23.93,26.88,-1.0,0.0,0,0,2.1999999999999997,909957.8999999997,12.023989999999998,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,573.0,0.0,0.01,0.002,0.001,0,0,25.21,28.09,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,574.0,0.0,0.01,0.002,0.001,1,0,25.76,29.34,-1.0,0.0,0,0,0.1,909957.8999999997,0.546545,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,575.0,0.0,0.01,0.002,0.001,11,0,26.76,30.34,-1.0,0.0,0,0,1.0999999999999999,909957.8999999997,6.011994999999999,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,580.0,0.0,0.01,0.002,0.0,309,0,31.76,35.37,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,585.0,0.0,0.01,0.001,0.0,59,0,36.78,40.37,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,590.0,0.0,0.01,0.001,0.0,1,0,41.78,45.37,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,595.0,0.0,0.01,0.001,0.0,328,0,46.76,50.37,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,600.0,0.0,0.01,0.001,0.0,221,0,51.76,55.34,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,605.0,0.0,0.01,0.001,0.0,751,0,56.78,60.36,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:34.000000000",546.545,610.0,0.0,0.01,0.001,0.0,50,1,61.76,65.37,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225576.06439500008]
["2025-07-02T09:31:46.000000000",546.465,497.0,47.69,51.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,498.0,46.69,50.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,499.0,45.68,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,500.0,44.69,48.19,0.999,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,501.0,43.69,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,502.0,42.68,46.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,503.0,41.69,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,504.0,40.69,44.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,505.0,39.68,43.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,506.0,38.68,42.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,507.0,37.68,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,508.0,36.68,40.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,509.0,35.68,39.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,510.0,34.68,38.19,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,511.0,33.7,37.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,512.0,32.68,36.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,513.0,31.7,35.2,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,514.0,30.69,34.2,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,515.0,29.7,33.21,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,516.0,28.72,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,517.0,27.71,31.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,238,0,23.900000000000002,909957.8999999997,-129.51220500000002,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,518.0,26.71,30.21,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,279,0,28.200000000000003,909957.8999999997,-150.82434,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,519.0,25.72,29.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,909957.8999999997,-280.33654500000006,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,520.0,25.09,28.14,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1339,0,137.6,909957.8999999997,-711.4974300000002,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,521.0,23.77,27.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,290,0,29.099999999999998,909957.8999999997,-157.928385,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,522.0,24.25,24.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,882,100,88.7,909957.8999999997,-479.24980500000004,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,523.0,23.25,23.65,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1358,90,271.8,909957.8999999997,-1483.1060100000002,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,524.0,22.25,22.65,0.995,0.002,110,0,0.01,0.02,-0.005,0.002,1824,1,386.8,909957.8999999997,-1873.2820200000003,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,525.0,21.25,21.65,0.995,0.002,34,3,0.01,0.02,-0.005,0.002,1518,23,310.40000000000003,909957.8999999997,-1621.90812,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,526.0,20.25,20.65,0.994,0.002,104,0,0.01,0.02,-0.006,0.002,3588,0,738.4000000000001,909957.8999999997,-3807.7681199999997,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,527.0,19.25,19.65,0.994,0.002,225,0,0.01,0.02,-0.006,0.002,384,91,121.8,909957.8999999997,-173.77587000000003,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,528.0,18.25,18.65,0.994,0.002,137,0,0.01,0.02,-0.006,0.002,1076,1,242.60000000000002,909957.8999999997,-1026.2612700000002,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,529.0,17.25,17.65,0.99,0.003,105,0,0.02,0.03,-0.006,0.003,979,252,325.20000000000005,909957.8999999997,-1432.8312300000002,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,530.0,16.25,16.65,0.99,0.004,466,3,0.02,0.03,-0.01,0.004,8200,272,3466.3999999999996,909957.8999999997,-16905.44124,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,531.0,15.3,15.7,0.989,0.004,137,1,0.02,0.03,-0.011,0.004,934,64,428.4000000000001,909957.8999999997,-1742.1304200000002,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,532.0,14.3,14.7,0.985,0.005,231,0,0.03,0.04,-0.015,0.005,2417,5,1324.0,909957.8999999997,-5972.862450000001,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,533.0,13.3,13.7,0.984,0.006,239,0,0.03,0.04,-0.016,0.006,1990,2,1337.3999999999999,909957.8999999997,-5741.16129,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,534.0,12.3,12.7,0.98,0.008,238,0,0.04,0.05,-0.02,0.008,1728,353,1572.8,909957.8999999997,-6513.862800000001,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,535.0,11.3,11.7,0.975,0.01,401,0,0.05,0.06,-0.024,0.01,3918,397,4319.0,909957.8999999997,-19219.17405,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,536.0,10.3,10.7,0.97,0.012,440,0,0.06,0.07,-0.03,0.012,2185,539,3150.0,909957.8999999997,-11442.9771,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,537.0,9.35,9.75,0.965,0.015,235,0,0.07,0.08,-0.035,0.015,2458,95,4039.4999999999995,909957.8999999997,-18221.875425000002,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,538.0,8.35,8.75,0.955,0.019,183,1,0.09,0.1,-0.045,0.019,4672,492,9224.5,909957.8999999997,-46608.546315,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,539.0,7.4,7.75,0.94,0.024,262,0,0.12,0.13,-0.06,0.024,3648,272,9384.0,909957.8999999997,-44407.93176000001,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,540.0,6.45,6.8,0.921,0.032,616,19,0.16,0.17,-0.078,0.031,5607,635,19352.9,909957.8999999997,-84212.98882500002,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,541.0,5.66,5.73,0.892,0.041,597,0,0.24,0.25,-0.107,0.041,2939,258,14497.6,909957.8999999997,-52472.662230000016,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,542.0,4.74,4.82,0.854,0.053,386,101,0.33,0.34,-0.146,0.053,6131,677,34540.1,909957.8999999997,-166390.395525,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,543.0,3.88,3.96,0.802,0.067,932,63,0.47,0.49,-0.197,0.066,4196,651,33938.00000000001,909957.8999999997,-117212.37078000001,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,544.0,3.11,3.16,0.733,0.081,661,33,0.67,0.69,-0.265,0.08,4283,1206,39618.1,909957.8999999997,-157982.485035,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,545.0,2.4,2.42,0.65,0.095,2326,303,0.94,0.96,-0.347,0.094,8091,982,98152.4,909957.8999999997,-294863.77056,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,546.0,1.76,1.78,0.553,0.103,2836,1023,1.3,1.32,-0.443,0.103,4428,1245,74819.2,909957.8999999997,-89607.14484,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,547.0,1.22,1.24,0.448,0.106,4266,3947,1.78,1.79,-0.548,0.107,6444,717,114170.4,909957.8999999997,-129682.70208000005,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,548.0,0.8,0.82,0.341,0.101,7152,2321,2.34,2.37,-0.659,0.101,4219,105,114847.1,909957.8999999997,161880.96634500005,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,549.0,0.5,0.51,0.244,0.088,5029,1177,3.03,3.09,-0.756,0.087,3908,32,78254.8,909957.8999999997,56043.264540000004,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,550.0,0.3,0.31,0.164,0.07,16834,1223,3.82,3.9,-0.835,0.069,2886,22,137751.40000000002,909957.8999999997,535123.6653900001,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,551.0,0.17,0.18,0.104,0.051,5554,725,4.59,4.84,-0.893,0.049,1008,15,33264.6,909957.8999999997,127797.39783,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,552.0,0.1,0.11,0.067,0.036,5608,611,5.53,5.8,-0.927,0.031,971,13,23198.899999999998,909957.8999999997,93875.58295499999,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,553.0,0.05,0.06,0.038,0.023,5754,487,6.4,6.8,-0.949,0.013,373,22,13719.099999999997,909957.8999999997,69670.46224499999,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,554.0,0.03,0.04,0.025,0.015,4531,153,7.4,7.75,-1.0,1.497,122,0,25059.9,909957.8999999997,-62662.595085000015,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,555.0,0.02,0.03,0.018,0.011,5694,56,8.35,8.75,-1.0,0.0,56,0,6263.4,909957.8999999997,34227.28881,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,556.0,0.01,0.02,0.011,0.007,2823,89,9.35,9.75,-1.0,0.0,64,0,1976.1,909957.8999999997,10798.694865000001,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,557.0,0.0,0.01,0.004,0.003,5475,362,10.35,10.75,-1.0,0.0,20,0,1642.5,909957.8999999997,8975.687625,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,558.0,0.0,0.01,0.004,0.003,6429,14,11.35,11.75,-1.0,0.0,2,0,1928.6999999999998,909957.8999999997,10539.670455,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,559.0,0.0,0.01,0.004,0.002,1188,18,12.35,12.75,-1.0,0.0,2,0,237.6,909957.8999999997,1298.40084,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,560.0,0.0,0.01,0.003,0.002,4008,21,13.35,13.75,-1.0,0.0,7,0,801.6,909957.8999999997,4380.46344,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,561.0,0.0,0.01,0.003,0.002,851,3,14.35,14.75,-1.0,0.0,0,0,170.2,909957.8999999997,930.0834299999999,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,562.0,0.0,0.01,0.003,0.002,1692,3,15.35,15.75,-1.0,0.0,1,0,338.4,909957.8999999997,1849.23756,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,563.0,0.0,0.01,0.003,0.001,914,0,16.35,16.75,-1.0,0.0,0,0,91.4,909957.8999999997,499.4690100000001,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,564.0,0.0,0.01,0.003,0.001,445,0,17.35,17.75,-1.0,0.0,0,0,44.5,909957.8999999997,243.176925,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,565.0,0.0,0.01,0.003,0.001,421,0,18.35,18.75,-1.0,0.0,0,0,42.1,909957.8999999997,230.061765,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,566.0,0.0,0.01,0.002,0.001,94,0,19.35,19.75,-1.0,0.0,0,0,9.4,909957.8999999997,51.36771000000001,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,567.0,0.0,0.01,0.002,0.001,632,0,20.35,20.75,-1.0,0.0,0,0,63.2,909957.8999999997,345.36588000000006,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,568.0,0.0,0.01,0.002,0.001,877,0,21.35,21.75,-1.0,0.0,0,0,87.7,909957.8999999997,479.24980500000004,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,569.0,0.0,0.01,0.002,0.001,647,0,22.35,22.75,-1.0,0.0,0,0,64.7,909957.8999999997,353.56285500000007,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,570.0,0.0,0.01,0.002,0.001,66,0,23.35,23.75,-1.0,0.0,1,0,6.6000000000000005,909957.8999999997,36.06669,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,571.0,0.0,0.01,0.002,0.001,1,0,24.35,24.75,-1.0,0.0,0,0,0.1,909957.8999999997,0.5464650000000001,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,572.0,0.0,0.01,0.002,0.001,22,0,23.96,26.85,-1.0,0.0,0,0,2.1999999999999997,909957.8999999997,12.02223,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,573.0,0.0,0.01,0.002,0.001,0,0,25.22,28.06,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,574.0,0.0,0.01,0.002,0.001,1,0,25.79,29.31,-1.0,0.0,0,0,0.1,909957.8999999997,0.5464650000000001,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,575.0,0.0,0.01,0.002,0.001,11,0,26.79,30.31,-1.0,0.0,0,0,1.0999999999999999,909957.8999999997,6.011115,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,580.0,0.0,0.01,0.002,0.0,309,0,31.8,35.32,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,585.0,0.0,0.01,0.001,0.0,59,0,36.81,40.32,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,590.0,0.0,0.01,0.001,0.0,1,0,41.81,45.32,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,595.0,0.0,0.01,0.001,0.0,328,0,46.79,50.32,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,600.0,0.0,0.01,0.001,0.0,221,0,51.79,55.31,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,605.0,0.0,0.01,0.001,0.0,751,0,56.69,60.31,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:46.000000000",546.465,610.0,0.0,0.01,0.001,0.0,50,1,61.69,65.35,-1.0,0.0,0,0,0.0,909957.8999999997,0.0,-225543.04591499982]
["2025-07-02T09:31:57.000000000",546.26,497.0,47.71,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,498.0,46.71,50.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,499.0,45.7,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,500.0,44.71,48.17,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,501.0,43.71,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,502.0,42.7,46.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,503.0,41.71,45.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,504.0,40.71,44.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,505.0,39.7,43.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,506.0,38.7,42.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,507.0,37.7,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,508.0,36.7,40.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,509.0,35.7,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,510.0,34.7,38.17,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,511.0,33.72,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,512.0,32.7,36.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,513.0,31.72,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,514.0,30.71,34.18,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,515.0,29.72,33.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,516.0,28.74,32.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,517.0,27.73,31.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,238,0,23.8,885415.8999999997,-130.00988,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,518.0,26.73,30.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,885415.8999999997,-152.40654,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,519.0,25.74,29.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,885415.8999999997,-280.23138000000006,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,520.0,25.1,28.12,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1339,0,133.9,885415.8999999997,-731.4421400000001,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,521.0,23.79,27.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,290,0,28.999999999999996,885415.8999999997,-158.41539999999998,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,522.0,24.1,24.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,882,100,88.2,885415.8999999997,-481.80132,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,523.0,23.1,23.5,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,90,271.6,885415.8999999997,-1483.64216,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,524.0,22.1,22.5,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,885415.8999999997,-1992.7564800000002,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,525.0,21.1,21.5,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1518,23,303.6,885415.8999999997,-1658.4453600000002,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,526.0,20.1,20.5,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,3588,0,717.6,885415.8999999997,-3919.9617599999997,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,527.0,19.1,19.5,1.0,0.0,225,0,0.01,0.02,-0.006,0.002,384,91,76.8,885415.8999999997,-419.52768,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,528.0,18.15,18.5,1.0,0.0,137,0,0.01,0.02,-0.006,0.002,1076,1,215.20000000000002,885415.8999999997,-1175.55152,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,529.0,17.15,17.5,1.0,0.0,105,0,0.02,0.03,-0.01,0.003,979,257,293.70000000000005,885415.8999999997,-1604.3656200000005,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,530.0,16.15,16.5,1.0,0.0,466,3,0.02,0.03,-0.01,0.004,8200,272,3279.9999999999995,885415.8999999997,-17917.327999999998,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,531.0,15.15,15.5,1.0,0.0,137,1,0.02,0.03,-0.011,0.004,934,64,373.6,885415.8999999997,-2040.82736,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,532.0,14.15,14.5,1.0,0.0,231,0,0.03,0.04,-0.015,0.006,2417,5,1450.2,885415.8999999997,-7921.86252,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,533.0,13.15,13.5,1.0,0.0,239,0,0.03,0.04,-0.016,0.006,1990,2,1194.0,885415.8999999997,-6522.3444,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,534.0,12.15,12.5,1.0,0.0,238,0,0.04,0.05,-0.02,0.008,1728,353,1382.4,885415.8999999997,-7551.498240000001,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,535.0,11.15,11.55,0.952,0.002,401,0,0.05,0.06,-0.025,0.01,3918,422,3998.2,885415.8999999997,-20964.366280000002,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,536.0,10.2,10.55,0.951,0.004,440,0,0.06,0.07,-0.03,0.012,2185,780,2798.0,885415.8999999997,-13361.519599999998,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,537.0,9.2,9.55,0.947,0.009,235,0,0.08,0.09,-0.039,0.016,2458,187,4144.3,885415.8999999997,-20327.97338,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,538.0,8.2,8.55,0.943,0.013,183,1,0.1,0.11,-0.046,0.019,4672,494,9114.7,885415.8999999997,-47190.85513999999,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,539.0,7.25,7.6,0.932,0.02,262,0,0.13,0.14,-0.06,0.025,3648,274,9644.0,885415.8999999997,-46956.5096,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,540.0,6.3,6.65,0.913,0.03,616,19,0.18,0.19,-0.082,0.033,5607,692,20351.1,885415.8999999997,-90980.14926,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,541.0,5.48,5.56,0.885,0.041,597,0,0.25,0.26,-0.112,0.043,2939,267,15085.399999999998,885415.8999999997,-55663.89400000001,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,542.0,4.6,4.66,0.846,0.053,386,106,0.36,0.37,-0.153,0.054,6131,736,35153.200000000004,885415.8999999997,-169677.09616000002,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,543.0,3.75,3.81,0.793,0.067,932,63,0.51,0.53,-0.207,0.068,4196,664,34777.200000000004,885415.8999999997,-121752.61384000002,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,544.0,2.99,3.02,0.725,0.082,661,34,0.72,0.74,-0.275,0.082,4283,1223,40540.8,885415.8999999997,-162241.40504,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,545.0,2.27,2.3,0.64,0.094,2326,309,1.02,1.03,-0.36,0.094,8091,1055,97919.8,885415.8999999997,-296023.7566,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,546.0,1.65,1.68,0.543,0.103,2836,1196,1.4,1.42,-0.457,0.102,4428,1328,74376.4,885415.8999999997,-87154.69047999998,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,547.0,1.15,1.16,0.438,0.106,4266,4061,1.88,1.91,-0.562,0.106,6444,760,113526.0,885415.8999999997,-126113.95367999999,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,548.0,0.75,0.76,0.333,0.099,7152,2436,2.47,2.53,-0.667,0.099,4219,106,112572.90000000001,885415.8999999997,158615.87742,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,549.0,0.47,0.48,0.238,0.086,5029,1267,3.18,3.25,-0.762,0.086,3908,35,76858.19999999998,885415.8999999997,52662.74156,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,550.0,0.27,0.29,0.158,0.068,16834,2377,3.99,4.06,-0.842,0.068,2886,22,134096.0,885415.8999999997,518107.94463999994,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,551.0,0.16,0.17,0.103,0.05,5554,744,4.7,5.05,-0.897,0.05,1008,15,32810.0,885415.8999999997,124164.89799999999,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,552.0,0.09,0.1,0.066,0.035,5608,648,5.65,5.96,-0.934,0.035,971,13,23026.500000000004,885415.8999999997,88655.26670000001,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,553.0,0.05,0.06,0.038,0.022,5754,497,6.6,6.9,-0.962,0.022,373,29,13479.399999999998,885415.8999999997,64667.351319999994,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,554.0,0.03,0.04,0.024,0.015,4531,525,7.55,7.91,-0.976,0.015,122,0,6979.5,885415.8999999997,36126.9051,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,555.0,0.02,0.03,0.017,0.011,5694,109,8.55,8.88,-0.982,0.011,56,0,6324.999999999999,885415.8999999997,33877.952679999995,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,556.0,0.01,0.02,0.01,0.007,2823,90,9.55,9.9,-0.99,0.007,64,0,2020.8999999999999,885415.8999999997,10549.91938,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,557.0,0.0,0.01,0.004,0.003,5475,364,10.55,10.9,-0.996,0.003,20,0,1648.5,885415.8999999997,8939.5449,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,558.0,0.0,0.01,0.004,0.003,6429,14,11.55,11.9,-0.996,0.003,2,0,1929.3,885415.8999999997,10532.43906,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,559.0,0.0,0.01,0.004,0.002,1188,18,12.55,12.9,-0.996,0.002,2,0,238.0,885415.8999999997,1295.7287199999998,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,560.0,0.0,0.01,0.003,0.002,4008,21,13.55,13.95,-0.997,0.002,7,4,802.9999999999999,885415.8999999997,4371.17252,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,561.0,0.0,0.01,0.003,0.002,851,3,14.55,14.9,-0.997,0.002,0,0,170.2,885415.8999999997,929.73452,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,562.0,0.0,0.01,0.003,0.002,1692,3,15.55,15.9,-0.997,0.002,1,0,338.59999999999997,885415.8999999997,1847.45132,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,563.0,0.0,0.01,0.003,0.001,914,0,16.55,16.9,-0.997,0.001,0,0,91.4,885415.8999999997,499.28164000000004,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,564.0,0.0,0.01,0.003,0.001,445,0,17.55,17.9,-0.997,0.001,0,0,44.5,885415.8999999997,243.0857,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,565.0,0.0,0.01,0.003,0.001,421,0,18.55,18.9,-0.997,0.001,0,0,42.1,885415.8999999997,229.97546000000003,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,566.0,0.0,0.01,0.002,0.001,94,0,19.55,19.9,-0.997,0.001,0,0,9.4,885415.8999999997,51.348440000000004,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,567.0,0.0,0.01,0.002,0.001,632,0,20.55,20.9,-0.998,0.001,0,0,63.2,885415.8999999997,345.23632,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,568.0,0.0,0.01,0.002,0.001,877,0,21.55,21.9,-0.998,0.001,0,0,87.7,885415.8999999997,479.07002,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,569.0,0.0,0.01,0.002,0.001,647,0,22.55,22.9,-0.998,0.001,0,0,64.7,885415.8999999997,353.4302200000001,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,570.0,0.0,0.01,0.002,0.001,66,0,23.55,23.9,-0.998,0.001,1,0,6.7,885415.8999999997,35.5069,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,571.0,0.0,0.01,0.002,0.001,1,0,24.55,24.9,-0.998,0.001,0,0,0.1,885415.8999999997,0.5462600000000001,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,572.0,0.0,0.01,0.002,0.001,22,0,23.98,26.86,-0.998,0.001,0,0,2.1999999999999997,885415.8999999997,12.017719999999999,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,573.0,0.0,0.01,0.002,0.001,0,0,25.24,28.04,-0.998,0.001,0,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,574.0,0.0,0.01,0.002,0.001,1,0,25.81,29.29,-0.998,0.001,0,0,0.1,885415.8999999997,0.5462600000000001,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,575.0,0.0,0.01,0.002,0.001,11,0,26.82,30.29,-0.998,0.001,0,0,1.0999999999999999,885415.8999999997,6.008859999999999,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,580.0,0.0,0.01,0.002,0.0,309,0,31.82,35.3,-0.998,0.0,0,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,585.0,0.0,0.01,0.001,0.0,59,0,36.83,40.3,-0.999,0.0,0,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,590.0,0.0,0.01,0.001,0.0,1,0,41.83,45.3,-0.999,0.0,0,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,595.0,0.0,0.01,0.001,0.0,328,0,46.82,50.3,-0.999,0.0,0,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,600.0,0.0,0.01,0.001,0.0,221,0,51.83,55.29,-0.999,0.0,0,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,605.0,0.0,0.01,0.001,0.0,751,0,56.67,60.29,-0.999,0.0,0,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:31:57.000000000",546.26,610.0,0.0,0.01,0.001,0.0,50,1,61.71,65.33,-0.999,0.0,0,0,0.0,885415.8999999997,0.0,-196950.21918000001]
["2025-07-02T09:32:09.000000000",546.23,497.0,47.72,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,498.0,46.72,50.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,499.0,45.71,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,500.0,44.72,48.17,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,501.0,43.72,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,502.0,42.71,46.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,503.0,41.72,45.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,504.0,40.72,44.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,505.0,39.71,43.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,506.0,38.71,42.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,507.0,37.71,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,508.0,36.71,40.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,509.0,35.71,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,510.0,34.71,38.17,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,511.0,33.73,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,512.0,32.71,36.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,513.0,31.73,35.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,842,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,514.0,30.72,34.18,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,515.0,29.73,33.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,516.0,28.75,32.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,517.0,27.74,31.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,238,0,23.8,880954.0999999997,-130.00274000000002,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,518.0,26.74,30.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,880954.0999999997,-152.39817000000002,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,519.0,25.75,29.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,880954.0999999997,-280.21599000000003,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,520.0,25.1,28.1,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1339,0,133.9,880954.0999999997,-731.40197,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,521.0,23.79,27.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,290,0,28.999999999999996,880954.0999999997,-158.40669999999997,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,522.0,24.05,24.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,882,101,88.2,880954.0999999997,-481.77486000000005,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,523.0,23.05,23.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,90,271.6,880954.0999999997,-1483.5606800000003,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,524.0,22.05,22.45,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,880954.0999999997,-1992.6470400000003,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,525.0,21.05,21.45,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1518,23,303.6,880954.0999999997,-1658.3542800000002,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,526.0,20.05,20.45,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,3588,0,717.6,880954.0999999997,-3919.7464800000007,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,527.0,19.05,19.45,1.0,0.0,225,0,0.01,0.02,-0.006,0.002,384,91,76.8,880954.0999999997,-419.50464,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,528.0,18.05,18.45,1.0,0.0,137,0,0.01,0.02,-0.006,0.002,1076,1,215.20000000000002,880954.0999999997,-1175.4869600000002,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,529.0,17.05,17.45,1.0,0.0,105,0,0.02,0.03,-0.01,0.003,979,367,293.70000000000005,880954.0999999997,-1604.2775100000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,530.0,16.05,16.45,1.0,0.0,466,3,0.02,0.03,-0.01,0.004,8200,272,3279.9999999999995,880954.0999999997,-17916.344,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,531.0,15.05,15.45,1.0,0.0,137,1,0.02,0.03,-0.011,0.004,934,123,373.6,880954.0999999997,-2040.7152800000003,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,532.0,14.05,14.45,1.0,0.0,231,0,0.03,0.04,-0.015,0.006,2417,5,1450.2,880954.0999999997,-7921.427460000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,533.0,13.05,13.45,1.0,0.0,239,0,0.03,0.04,-0.016,0.006,1990,3,1194.0,880954.0999999997,-6521.9862,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,534.0,12.05,12.45,1.0,0.0,238,0,0.04,0.05,-0.02,0.008,1728,353,1382.4,880954.0999999997,-7551.083520000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,535.0,11.1,11.45,0.953,0.002,401,0,0.05,0.06,-0.025,0.01,3918,422,3998.2,880954.0999999997,-20963.21494,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,536.0,10.1,10.5,0.952,0.004,440,0,0.06,0.07,-0.03,0.012,2185,810,2798.0,880954.0999999997,-13360.785799999998,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,537.0,9.1,9.5,0.948,0.009,235,1,0.08,0.09,-0.039,0.016,2458,240,4144.3,880954.0999999997,-20326.856990000004,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,538.0,8.15,8.5,0.941,0.015,183,1,0.1,0.11,-0.05,0.02,4672,517,9618.5,880954.0999999997,-49540.32985,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,539.0,7.15,7.55,0.929,0.022,262,0,0.13,0.14,-0.064,0.026,3648,287,10061.199999999999,880954.0999999997,-48660.35332,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,540.0,6.2,6.5,0.91,0.031,616,19,0.18,0.19,-0.087,0.034,5607,1147,20973.4,880954.0999999997,-93701.38666000002,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,541.0,5.43,5.53,0.881,0.042,597,0,0.25,0.26,-0.117,0.044,2939,373,15439.000000000002,880954.0999999997,-56940.10766000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,542.0,4.54,4.63,0.839,0.055,386,106,0.36,0.37,-0.161,0.057,6131,758,37069.7,880954.0999999997,-179292.89651000002,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,543.0,3.71,3.77,0.785,0.069,932,63,0.51,0.53,-0.217,0.071,4196,770,36222.4,880954.0999999997,-127603.69784000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,544.0,2.94,3.0,0.714,0.083,661,44,0.72,0.75,-0.29,0.085,4283,1343,41891.8,880954.0999999997,-168889.94616000002,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,545.0,2.25,2.27,0.628,0.095,2326,339,1.02,1.04,-0.377,0.097,8091,1160,100579.7,880954.0999999997,-307995.60911,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,546.0,1.64,1.66,0.53,0.103,2836,1490,1.4,1.43,-0.476,0.105,4428,1608,75704.8,880954.0999999997,-94406.02336,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,547.0,1.13,1.14,0.425,0.105,4266,4231,1.89,1.92,-0.581,0.103,6444,944,111166.2,880954.0999999997,-117877.52646,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,548.0,0.72,0.75,0.319,0.098,7152,2863,2.49,2.54,-0.681,0.098,4219,152,111435.80000000002,880954.0999999997,157005.07382000005,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,549.0,0.44,0.46,0.225,0.084,5029,1352,3.14,3.26,-0.775,0.084,3908,36,75070.8,880954.0999999997,51435.20172,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,550.0,0.26,0.28,0.15,0.065,16834,3415,3.93,4.09,-0.85,0.065,2886,37,128180.0,880954.0999999997,495223.04260000004,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,551.0,0.15,0.16,0.094,0.047,5554,953,4.75,5.15,-0.906,0.047,1008,15,30841.399999999998,880954.0999999997,116708.59426000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,552.0,0.09,0.1,0.061,0.033,5608,757,5.7,6.05,-0.939,0.033,971,13,21710.700000000004,880954.0999999997,83584.66083000002,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,553.0,0.05,0.06,0.037,0.022,5754,498,6.72,7.05,-0.963,0.022,373,36,13479.399999999998,880954.0999999997,64663.79986,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,554.0,0.03,0.04,0.024,0.015,4531,527,7.6,8.0,-0.976,0.015,122,0,6979.5,880954.0999999997,36124.921050000004,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,555.0,0.02,0.03,0.017,0.01,5694,110,8.6,9.0,-0.983,0.01,56,0,5750.0,880954.0999999997,30796.447400000005,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,556.0,0.01,0.02,0.01,0.007,2823,95,9.6,10.0,-0.99,0.007,64,0,2020.8999999999999,880954.0999999997,10549.33999,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,557.0,0.0,0.01,0.004,0.003,5475,365,10.6,11.0,-0.996,0.003,20,0,1648.5,880954.0999999997,8939.053950000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,558.0,0.0,0.01,0.004,0.003,6429,14,11.6,12.0,-0.996,0.003,2,0,1929.3,880954.0999999997,10531.860630000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,559.0,0.0,0.01,0.004,0.002,1188,18,12.6,13.0,-0.996,0.002,2,0,238.0,880954.0999999997,1295.6575599999999,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,560.0,0.0,0.01,0.003,0.002,4008,21,13.65,13.98,-0.997,0.002,7,4,802.9999999999999,880954.0999999997,4370.932460000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,561.0,0.0,0.01,0.003,0.002,851,3,14.6,15.0,-0.997,0.002,0,0,170.2,880954.0999999997,929.68346,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,562.0,0.0,0.01,0.003,0.002,1692,3,15.6,16.0,-0.997,0.002,1,0,338.59999999999997,880954.0999999997,1847.34986,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,563.0,0.0,0.01,0.003,0.001,914,0,16.6,17.0,-0.997,0.001,0,0,91.4,880954.0999999997,499.2542200000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,564.0,0.0,0.01,0.003,0.001,445,0,17.6,18.0,-0.997,0.001,0,0,44.5,880954.0999999997,243.07235,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,565.0,0.0,0.01,0.003,0.001,421,0,18.6,19.0,-0.997,0.001,0,0,42.1,880954.0999999997,229.96283000000003,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,566.0,0.0,0.01,0.002,0.001,94,0,19.6,20.0,-0.997,0.001,0,0,9.4,880954.0999999997,51.34562000000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,567.0,0.0,0.01,0.002,0.001,632,0,20.6,21.0,-0.998,0.001,0,0,63.2,880954.0999999997,345.21736000000004,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,568.0,0.0,0.01,0.002,0.001,877,0,21.6,22.0,-0.998,0.001,0,0,87.7,880954.0999999997,479.0437100000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,569.0,0.0,0.01,0.002,0.001,647,0,22.6,23.0,-0.998,0.001,0,0,64.7,880954.0999999997,353.4108100000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,570.0,0.0,0.01,0.002,0.001,66,0,23.6,24.0,-0.998,0.001,1,0,6.7,880954.0999999997,35.50495,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,571.0,0.0,0.01,0.002,0.001,1,0,24.6,25.0,-0.998,0.001,0,0,0.1,880954.0999999997,0.5462300000000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,572.0,0.0,0.01,0.002,0.001,22,0,23.98,26.91,-0.998,0.001,0,0,2.1999999999999997,880954.0999999997,12.017059999999999,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,573.0,0.0,0.01,0.002,0.001,0,0,25.24,28.04,-0.998,0.001,0,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,574.0,0.0,0.01,0.002,0.001,1,0,25.81,29.28,-0.998,0.001,0,0,0.1,880954.0999999997,0.5462300000000001,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,575.0,0.0,0.01,0.002,0.001,11,0,26.82,30.28,-0.998,0.001,0,0,1.0999999999999999,880954.0999999997,6.0085299999999995,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,580.0,0.0,0.01,0.002,0.0,309,0,31.82,35.29,-0.998,0.0,0,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,585.0,0.0,0.01,0.001,0.0,59,0,36.83,40.29,-0.999,0.0,0,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,590.0,0.0,0.01,0.001,0.0,1,0,41.83,45.29,-0.999,0.0,0,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,595.0,0.0,0.01,0.001,0.0,328,0,46.81,50.29,-0.999,0.0,0,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,600.0,0.0,0.01,0.001,0.0,221,0,51.83,55.28,-0.999,0.0,0,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,605.0,0.0,0.01,0.001,0.0,751,0,56.76,60.28,-0.999,0.0,0,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:09.000000000",546.23,610.0,0.0,0.01,0.001,0.0,50,1,61.76,65.33,-0.999,0.0,0,0,0.0,880954.0999999997,0.0,-279436.5197900003]
["2025-07-02T09:32:20.000000000",546.375,497.0,47.73,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,498.0,46.73,50.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,499.0,45.72,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,500.0,44.73,48.16,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,501.0,43.73,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,502.0,42.72,46.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,503.0,41.73,45.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,504.0,40.73,44.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,505.0,39.72,43.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,506.0,38.72,42.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,507.0,37.72,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,508.0,36.72,40.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,509.0,35.72,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,510.0,34.72,38.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,511.0,33.74,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,512.0,32.72,36.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,513.0,31.74,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,514.0,30.73,34.17,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,515.0,29.74,33.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,516.0,28.76,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,517.0,27.75,31.17,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,238,0,23.8,885839.7999999998,-130.03725,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,518.0,26.75,30.18,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,885839.7999999998,-152.438625,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,519.0,25.77,29.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,885839.7999999998,-280.29037500000004,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,520.0,25.11,28.09,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1339,0,133.9,885839.7999999998,-731.596125,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,521.0,23.8,27.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,290,0,28.999999999999996,885839.7999999998,-158.44875,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,522.0,24.2,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,882,302,88.2,885839.7999999998,-481.90275,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,523.0,23.2,23.6,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,90,271.6,885839.7999999998,-1483.9545,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,524.0,22.2,22.6,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,885839.7999999998,-1993.1760000000002,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,525.0,21.2,21.6,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1518,23,303.6,885839.7999999998,-1658.7945000000002,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,526.0,20.2,20.6,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,3588,0,717.6,885839.7999999998,-3920.7870000000003,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,527.0,19.2,19.6,1.0,0.0,225,0,0.01,0.02,-0.006,0.002,384,91,76.8,885839.7999999998,-419.616,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,528.0,18.2,18.6,1.0,0.0,137,0,0.01,0.02,-0.006,0.002,1076,1,215.20000000000002,885839.7999999998,-1175.7990000000002,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,529.0,17.2,17.6,1.0,0.0,105,0,0.02,0.03,-0.01,0.003,979,368,293.70000000000005,885839.7999999998,-1604.7033750000003,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,530.0,16.2,16.6,1.0,0.0,466,3,0.02,0.03,-0.01,0.004,8200,272,3279.9999999999995,885839.7999999998,-17921.1,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,531.0,15.2,15.6,1.0,0.0,137,1,0.02,0.03,-0.011,0.004,934,123,373.6,885839.7999999998,-2041.257,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,532.0,14.2,14.6,1.0,0.0,231,0,0.03,0.04,-0.015,0.006,2417,5,1450.2,885839.7999999998,-7923.530250000001,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,533.0,13.2,13.6,1.0,0.0,239,0,0.03,0.04,-0.016,0.006,1990,5,1194.0,885839.7999999998,-6523.7175,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,534.0,12.25,12.6,1.0,0.0,238,0,0.04,0.05,-0.02,0.008,1728,353,1382.4,885839.7999999998,-7553.088000000001,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,535.0,11.25,11.6,0.952,0.002,401,0,0.05,0.06,-0.025,0.01,3918,428,3998.2,885839.7999999998,-20968.77975,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,536.0,10.25,10.65,0.951,0.004,440,0,0.06,0.07,-0.03,0.012,2185,810,2798.0,885839.7999999998,-13364.332499999999,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,537.0,9.25,9.65,0.947,0.009,235,1,0.08,0.09,-0.039,0.016,2458,240,4144.3,885839.7999999998,-20332.252875000002,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,538.0,8.3,8.65,0.941,0.014,183,1,0.1,0.11,-0.049,0.02,4672,518,9600.199999999999,885839.7999999998,-49653.467249999994,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,539.0,7.3,7.7,0.93,0.021,262,0,0.13,0.14,-0.063,0.025,3648,289,9670.2,885839.7999999998,-46823.244750000005,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,540.0,6.35,6.75,0.913,0.03,616,19,0.17,0.18,-0.082,0.033,5607,1161,20351.1,885839.7999999998,-90999.30262500001,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,541.0,5.56,5.68,0.888,0.04,597,0,0.24,0.25,-0.109,0.042,2939,389,14731.800000000001,885839.7999999998,-54396.002250000005,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,542.0,4.68,4.9,0.848,0.053,386,107,0.33,0.35,-0.15,0.054,6131,840,35153.200000000004,885839.7999999998,-169712.817,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,543.0,3.84,3.91,0.795,0.067,932,69,0.48,0.5,-0.204,0.068,4196,830,34777.200000000004,885839.7999999998,-121778.2455,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,544.0,3.04,3.11,0.726,0.082,661,52,0.69,0.71,-0.274,0.082,4283,1564,40540.8,885839.7999999998,-162275.56050000002,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,545.0,2.34,2.37,0.641,0.094,2326,343,0.97,0.99,-0.359,0.094,8091,1236,97919.8,885839.7999999998,-296086.07625,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,546.0,1.71,1.73,0.544,0.103,2836,1692,1.34,1.36,-0.456,0.103,4428,1792,74819.2,885839.7999999998,-89592.38699999999,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,547.0,1.19,1.21,0.439,0.106,4266,4398,1.82,1.84,-0.561,0.106,6444,987,113526.0,885839.7999999998,-126140.5035,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,548.0,0.78,0.8,0.332,0.1,7152,2991,2.39,2.43,-0.668,0.1,4219,156,113710.00000000001,885839.7999999998,160251.7875,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,549.0,0.48,0.49,0.236,0.086,5029,1485,3.07,3.14,-0.764,0.086,3908,36,76858.19999999998,885839.7999999998,52673.828250000006,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,550.0,0.29,0.3,0.158,0.068,16834,3456,3.87,3.96,-0.841,0.068,2886,37,134096.0,885839.7999999998,518217.018,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,551.0,0.16,0.17,0.099,0.049,5554,965,4.6,5.0,-0.901,0.049,1008,15,32153.800000000003,885839.7999999998,121707.21675,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,552.0,0.09,0.1,0.062,0.034,5608,791,5.55,5.86,-0.938,0.034,971,13,22368.600000000002,885839.7999999998,86140.38975000002,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,553.0,0.05,0.06,0.038,0.022,5754,499,6.5,6.9,-0.962,0.022,373,36,13479.399999999998,885839.7999999998,64680.965249999994,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,554.0,0.03,0.04,0.024,0.015,4531,527,7.45,7.82,-0.976,0.015,122,0,6979.5,885839.7999999998,36134.510625,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,555.0,0.02,0.03,0.018,0.011,5694,110,8.45,8.85,-0.982,0.011,56,0,6324.999999999999,885839.7999999998,33885.084749999995,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,556.0,0.01,0.02,0.01,0.007,2823,95,9.45,9.85,-0.99,0.007,64,0,2020.8999999999999,885839.7999999998,10552.140374999999,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,557.0,0.0,0.01,0.004,0.003,5475,370,10.45,10.85,-0.996,0.003,20,0,1648.5,885839.7999999998,8941.426875000001,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,558.0,0.0,0.01,0.004,0.003,6429,14,11.45,11.85,-0.996,0.003,2,0,1929.3,885839.7999999998,10534.656375,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,559.0,0.0,0.01,0.004,0.002,1188,20,12.45,12.8,-0.996,0.002,2,0,238.0,885839.7999999998,1296.0015,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,560.0,0.0,0.01,0.003,0.002,4008,21,13.45,13.68,-0.997,0.002,7,4,802.9999999999999,885839.7999999998,4372.092750000001,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,561.0,0.0,0.01,0.003,0.002,851,3,14.45,14.8,-0.997,0.002,0,0,170.2,885839.7999999998,929.93025,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,562.0,0.0,0.01,0.003,0.002,1692,3,15.45,15.8,-0.997,0.002,1,0,338.59999999999997,885839.7999999998,1847.84025,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,563.0,0.0,0.01,0.003,0.001,914,0,16.45,16.8,-0.997,0.001,0,0,91.4,885839.7999999998,499.38675000000006,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,564.0,0.0,0.01,0.003,0.001,445,1,17.45,17.8,-0.997,0.001,0,0,44.5,885839.7999999998,243.136875,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,565.0,0.0,0.01,0.003,0.001,421,0,18.45,18.8,-0.997,0.001,0,0,42.1,885839.7999999998,230.023875,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,566.0,0.0,0.01,0.002,0.001,94,0,19.45,19.8,-0.997,0.001,0,0,9.4,885839.7999999998,51.35925,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,567.0,0.0,0.01,0.002,0.001,632,0,20.45,20.8,-0.998,0.001,0,0,63.2,885839.7999999998,345.309,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,568.0,0.0,0.01,0.002,0.001,877,0,21.45,21.8,-0.998,0.001,0,0,87.7,885839.7999999998,479.170875,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,569.0,0.0,0.01,0.002,0.001,647,0,22.45,22.8,-0.998,0.001,0,0,64.7,885839.7999999998,353.50462500000003,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,570.0,0.0,0.01,0.002,0.001,66,0,23.45,23.8,-0.998,0.001,1,0,6.7,885839.7999999998,35.514375,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,571.0,0.0,0.01,0.002,0.001,1,0,24.45,24.8,-0.998,0.001,0,0,0.1,885839.7999999998,0.546375,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,572.0,0.0,0.01,0.002,0.001,22,0,23.99,26.9,-0.998,0.001,0,0,2.1999999999999997,885839.7999999998,12.020249999999999,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,573.0,0.0,0.01,0.002,0.001,0,0,25.25,28.03,-0.998,0.001,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,574.0,0.0,0.01,0.002,0.001,1,0,25.82,29.27,-0.998,0.001,0,0,0.1,885839.7999999998,0.546375,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,575.0,0.0,0.01,0.002,0.001,11,0,26.83,30.27,-0.998,0.001,0,0,1.0999999999999999,885839.7999999998,6.0101249999999995,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,580.0,0.0,0.01,0.002,0.0,309,0,31.83,35.28,-0.998,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,585.0,0.0,0.01,0.001,0.0,59,0,36.84,40.28,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,590.0,0.0,0.01,0.001,0.0,1,0,41.84,45.28,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,595.0,0.0,0.01,0.001,0.0,328,0,46.82,50.28,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,600.0,0.0,0.01,0.001,0.0,221,0,51.84,55.27,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,605.0,0.0,0.01,0.001,0.0,751,0,56.73,60.27,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:20.000000000",546.375,610.0,0.0,0.01,0.001,0.0,50,1,61.73,65.33,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,497.0,47.73,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,498.0,46.73,50.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,499.0,45.72,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,500.0,44.73,48.16,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,501.0,43.73,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,502.0,42.72,46.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,503.0,41.73,45.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,504.0,40.73,44.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,505.0,39.72,43.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,506.0,38.72,42.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,507.0,37.72,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,508.0,36.72,40.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,509.0,35.72,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,510.0,34.72,38.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,511.0,33.74,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,512.0,32.72,36.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,513.0,31.74,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,514.0,30.73,34.17,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,515.0,29.74,33.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,516.0,28.76,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,517.0,27.75,31.17,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,238,0,23.8,885839.7999999998,-130.03725,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,518.0,26.75,30.18,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,885839.7999999998,-152.438625,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,519.0,25.77,29.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,885839.7999999998,-280.29037500000004,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,520.0,25.11,28.09,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1339,0,133.9,885839.7999999998,-731.596125,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,521.0,23.8,27.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,290,0,28.999999999999996,885839.7999999998,-158.44875,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,522.0,24.25,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,882,302,88.2,885839.7999999998,-481.90275,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,523.0,23.25,23.6,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1358,110,271.6,885839.7999999998,-1483.9545,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,524.0,22.25,22.6,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,885839.7999999998,-1993.1760000000002,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,525.0,21.25,21.6,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1518,23,303.6,885839.7999999998,-1658.7945000000002,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,526.0,20.25,20.6,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,3588,0,717.6,885839.7999999998,-3920.7870000000003,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,527.0,19.25,19.6,1.0,0.0,225,0,0.01,0.02,-0.006,0.002,384,91,76.8,885839.7999999998,-419.616,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,528.0,18.25,18.6,1.0,0.0,137,0,0.01,0.02,-0.006,0.002,1076,11,215.20000000000002,885839.7999999998,-1175.7990000000002,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,529.0,17.25,17.6,1.0,0.0,105,0,0.02,0.03,-0.01,0.003,979,468,293.70000000000005,885839.7999999998,-1604.7033750000003,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,530.0,16.25,16.6,1.0,0.0,466,3,0.02,0.03,-0.01,0.004,8200,272,3279.9999999999995,885839.7999999998,-17921.1,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,531.0,15.25,15.6,1.0,0.0,137,1,0.02,0.03,-0.011,0.004,934,124,373.6,885839.7999999998,-2041.257,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,532.0,14.25,14.6,1.0,0.0,231,0,0.03,0.04,-0.015,0.006,2417,5,1450.2,885839.7999999998,-7923.530250000001,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,533.0,13.25,13.6,1.0,0.0,239,0,0.03,0.04,-0.016,0.006,1990,5,1194.0,885839.7999999998,-6523.7175,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,534.0,12.25,12.65,1.0,0.0,238,0,0.04,0.05,-0.02,0.008,1728,353,1382.4,885839.7999999998,-7553.088000000001,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,535.0,11.3,11.65,0.952,0.002,401,0,0.05,0.06,-0.025,0.01,3918,429,3998.2,885839.7999999998,-20968.77975,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,536.0,10.3,10.65,0.951,0.004,440,0,0.06,0.07,-0.03,0.012,2185,810,2798.0,885839.7999999998,-13364.332499999999,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,537.0,9.3,9.65,0.947,0.009,235,1,0.07,0.08,-0.039,0.016,2458,241,4144.3,885839.7999999998,-20332.252875000002,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,538.0,8.35,8.7,0.941,0.014,183,1,0.1,0.11,-0.049,0.02,4672,519,9600.199999999999,885839.7999999998,-49653.467249999994,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,539.0,7.35,7.69,0.93,0.021,262,0,0.12,0.13,-0.063,0.025,3648,294,9670.2,885839.7999999998,-46823.244750000005,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,540.0,6.45,6.75,0.913,0.03,616,20,0.17,0.18,-0.082,0.033,5607,1739,20351.1,885839.7999999998,-90999.30262500001,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,541.0,5.57,5.64,0.888,0.04,597,0,0.23,0.25,-0.109,0.042,2939,411,14731.800000000001,885839.7999999998,-54396.002250000005,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,542.0,4.66,4.76,0.848,0.053,386,107,0.33,0.35,-0.15,0.054,6131,864,35153.200000000004,885839.7999999998,-169712.817,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,543.0,3.81,3.89,0.795,0.067,932,70,0.48,0.5,-0.204,0.068,4196,865,34777.200000000004,885839.7999999998,-121778.2455,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,544.0,3.03,3.09,0.726,0.082,661,52,0.69,0.7,-0.274,0.082,4283,1591,40540.8,885839.7999999998,-162275.56050000002,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,545.0,2.34,2.36,0.641,0.094,2326,351,0.97,0.99,-0.359,0.094,8091,1865,97919.8,885839.7999999998,-296086.07625,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,546.0,1.71,1.73,0.544,0.103,2836,1855,1.34,1.36,-0.456,0.103,4428,1818,74819.2,885839.7999999998,-89592.38699999999,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,547.0,1.19,1.2,0.439,0.106,4266,4635,1.81,1.84,-0.561,0.106,6444,1098,113526.0,885839.7999999998,-126140.5035,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,548.0,0.78,0.79,0.332,0.1,7152,3334,2.4,2.43,-0.668,0.1,4219,166,113710.00000000001,885839.7999999998,160251.7875,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,549.0,0.48,0.49,0.236,0.086,5029,1526,3.08,3.15,-0.764,0.086,3908,40,76858.19999999998,885839.7999999998,52673.828250000006,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,550.0,0.28,0.29,0.158,0.068,16834,3577,3.89,3.95,-0.841,0.068,2886,37,134096.0,885839.7999999998,518217.018,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,551.0,0.16,0.17,0.099,0.049,5554,1141,4.6,4.95,-0.901,0.049,1008,15,32153.800000000003,885839.7999999998,121707.21675,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,552.0,0.09,0.1,0.062,0.034,5608,830,5.5,5.82,-0.938,0.034,971,13,22368.600000000002,885839.7999999998,86140.38975000002,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,553.0,0.05,0.06,0.038,0.022,5754,499,6.47,6.78,-0.962,0.022,373,36,13479.399999999998,885839.7999999998,64680.965249999994,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,554.0,0.03,0.04,0.024,0.015,4531,527,7.45,7.77,-0.976,0.015,122,0,6979.5,885839.7999999998,36134.510625,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,555.0,0.02,0.03,0.018,0.011,5694,110,8.45,8.76,-0.982,0.011,56,1,6324.999999999999,885839.7999999998,33885.084749999995,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,556.0,0.01,0.02,0.01,0.007,2823,96,9.45,9.8,-0.99,0.007,64,0,2020.8999999999999,885839.7999999998,10552.140374999999,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,557.0,0.01,0.02,0.004,0.003,5475,1821,10.45,10.8,-0.996,0.003,20,0,1648.5,885839.7999999998,8941.426875000001,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,558.0,0.0,0.01,0.004,0.003,6429,14,11.4,11.8,-0.996,0.003,2,0,1929.3,885839.7999999998,10534.656375,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,559.0,0.0,0.01,0.004,0.002,1188,20,12.4,12.8,-0.996,0.002,2,0,238.0,885839.7999999998,1296.0015,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,560.0,0.0,0.01,0.003,0.002,4008,21,13.4,13.68,-0.997,0.002,7,4,802.9999999999999,885839.7999999998,4372.092750000001,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,561.0,0.0,0.01,0.003,0.002,851,3,14.4,14.8,-0.997,0.002,0,0,170.2,885839.7999999998,929.93025,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,562.0,0.0,0.01,0.003,0.002,1692,3,15.4,15.8,-0.997,0.002,1,0,338.59999999999997,885839.7999999998,1847.84025,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,563.0,0.0,0.01,0.003,0.001,914,0,16.4,16.8,-0.997,0.001,0,0,91.4,885839.7999999998,499.38675000000006,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,564.0,0.0,0.01,0.003,0.001,445,1,17.4,17.8,-0.997,0.001,0,0,44.5,885839.7999999998,243.136875,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,565.0,0.0,0.01,0.003,0.001,421,0,18.4,18.8,-0.997,0.001,0,0,42.1,885839.7999999998,230.023875,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,566.0,0.0,0.01,0.002,0.001,94,0,19.4,19.75,-0.997,0.001,0,0,9.4,885839.7999999998,51.35925,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,567.0,0.0,0.01,0.002,0.001,632,0,20.4,20.75,-0.998,0.001,0,0,63.2,885839.7999999998,345.309,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,568.0,0.0,0.01,0.002,0.001,877,0,21.4,21.75,-0.998,0.001,0,0,87.7,885839.7999999998,479.170875,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,569.0,0.0,0.01,0.002,0.001,647,0,22.4,22.75,-0.998,0.001,0,0,64.7,885839.7999999998,353.50462500000003,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,570.0,0.0,0.01,0.002,0.001,66,0,23.4,23.8,-0.998,0.001,1,0,6.7,885839.7999999998,35.514375,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,571.0,0.0,0.01,0.002,0.001,1,0,24.4,24.8,-0.998,0.001,0,0,0.1,885839.7999999998,0.546375,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,572.0,0.0,0.01,0.002,0.001,22,0,23.99,26.9,-0.998,0.001,0,0,2.1999999999999997,885839.7999999998,12.020249999999999,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,573.0,0.0,0.01,0.002,0.001,0,0,25.25,28.03,-0.998,0.001,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,574.0,0.0,0.01,0.002,0.001,1,0,25.82,29.27,-0.998,0.001,0,0,0.1,885839.7999999998,0.546375,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,575.0,0.0,0.01,0.002,0.001,11,0,26.83,30.27,-0.998,0.001,0,0,1.0999999999999999,885839.7999999998,6.0101249999999995,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,580.0,0.0,0.01,0.002,0.0,309,0,31.83,35.28,-0.998,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,585.0,0.0,0.01,0.001,0.0,59,0,36.84,40.28,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,590.0,0.0,0.01,0.001,0.0,1,0,41.84,45.28,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,595.0,0.0,0.01,0.001,0.0,328,0,46.82,50.28,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,600.0,0.0,0.01,0.001,0.0,221,0,51.84,55.27,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,605.0,0.0,0.01,0.001,0.0,751,0,56.73,60.27,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:32.000000000",546.375,610.0,0.0,0.01,0.001,0.0,50,1,61.73,65.33,-0.999,0.0,0,0,0.0,885839.7999999998,0.0,-203855.79075000007]
["2025-07-02T09:32:43.000000000",546.91,497.0,47.86,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,498.0,46.86,50.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,499.0,45.86,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,500.0,44.88,48.14,0.999,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,501.0,43.86,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,502.0,42.86,46.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,503.0,41.86,45.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,504.0,40.86,44.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,505.0,39.86,43.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,506.0,38.86,42.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,507.0,37.86,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,508.0,36.87,40.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,509.0,35.87,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,510.0,34.87,38.14,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,511.0,33.86,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,512.0,32.86,36.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,513.0,31.86,35.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,514.0,30.86,34.15,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,515.0,29.87,33.16,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,516.0,28.87,32.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,517.0,28.68,31.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,238,0,23.900000000000002,885156.8999999997,-129.61767000000003,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,518.0,27.68,30.15,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,279,0,28.200000000000003,885156.8999999997,-150.94716,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,519.0,25.87,29.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,885156.8999999997,-280.56483000000003,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,520.0,25.12,28.12,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1339,0,137.6,885156.8999999997,-712.07682,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,521.0,23.87,27.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,290,0,29.099999999999998,885156.8999999997,-158.05698999999998,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,522.0,24.7,25.1,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,882,302,88.7,885156.8999999997,-479.64007,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,523.0,23.7,24.1,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,1358,133,271.8,885156.8999999997,-1484.31374,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,524.0,22.7,23.1,0.995,0.002,110,0,0.01,0.02,-0.005,0.002,1824,1,386.8,885156.8999999997,-1874.80748,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,525.0,21.7,22.1,0.995,0.002,34,3,0.01,0.02,-0.005,0.002,1518,23,310.40000000000003,885156.8999999997,-1623.2288800000001,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,526.0,20.7,21.1,0.994,0.002,104,0,0.01,0.02,-0.006,0.002,3588,0,738.4000000000001,885156.8999999997,-3810.86888,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,527.0,19.7,20.1,0.994,0.002,225,0,0.01,0.02,-0.006,0.002,384,91,121.8,885156.8999999997,-173.91738,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,528.0,18.7,19.1,0.994,0.002,137,0,0.01,0.02,-0.006,0.002,1076,111,242.60000000000002,885156.8999999997,-1027.09698,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,529.0,17.7,18.1,0.99,0.003,105,0,0.01,0.02,-0.01,0.003,979,498,325.20000000000005,885156.8999999997,-1433.9980200000002,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,530.0,16.7,17.1,0.99,0.004,466,3,0.02,0.03,-0.01,0.004,8200,272,3466.3999999999996,885156.8999999997,-16919.207759999998,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,531.0,15.7,16.1,0.989,0.004,137,1,0.02,0.03,-0.011,0.004,934,124,428.4000000000001,885156.8999999997,-1743.54908,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,532.0,14.75,15.1,0.985,0.006,231,0,0.02,0.03,-0.015,0.006,2417,5,1588.8000000000002,885156.8999999997,-7173.27156,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,533.0,13.75,14.1,0.984,0.006,239,0,0.03,0.04,-0.016,0.006,1990,5,1337.3999999999999,885156.8999999997,-5745.8364599999995,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,534.0,12.75,13.15,0.98,0.008,238,0,0.04,0.05,-0.02,0.008,1728,354,1572.8,885156.8999999997,-6519.1672,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,535.0,11.75,12.15,0.975,0.01,401,0,0.04,0.05,-0.025,0.01,3918,455,4319.0,885156.8999999997,-19234.8247,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,536.0,10.75,11.15,0.97,0.012,440,0,0.05,0.06,-0.03,0.012,2185,813,3150.0,885156.8999999997,-11452.2954,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,537.0,9.75,10.15,0.964,0.015,235,1,0.06,0.07,-0.036,0.015,2458,257,4039.4999999999995,885156.8999999997,-18236.713949999998,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,538.0,8.8,9.15,0.951,0.02,183,1,0.08,0.09,-0.049,0.02,4672,571,9710.0,885156.8999999997,-49101.5798,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,539.0,7.8,8.2,0.936,0.026,262,10,0.1,0.11,-0.064,0.026,3648,311,10166.0,885156.8999999997,-48147.76876,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,540.0,6.85,7.25,0.917,0.033,616,25,0.14,0.15,-0.083,0.033,5607,1847,20535.9,885156.8999999997,-90077.71772999999,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,541.0,6.03,6.15,0.887,0.043,597,1,0.19,0.2,-0.113,0.043,2939,432,15204.8,885156.8999999997,-55077.11845999999,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,542.0,5.12,5.2,0.847,0.055,386,107,0.27,0.28,-0.153,0.055,6131,889,35843.5,885156.8999999997,-172809.88724999997,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,543.0,4.24,4.33,0.792,0.069,932,120,0.39,0.4,-0.208,0.069,4196,879,35383.2,885156.8999999997,-123172.88256000001,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,544.0,3.42,3.5,0.722,0.083,661,83,0.56,0.57,-0.279,0.082,4283,1661,40606.9,885156.8999999997,-162072.95013,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,545.0,2.69,2.73,0.637,0.095,2326,443,0.79,0.81,-0.363,0.094,8091,1984,98152.4,885156.8999999997,-295103.88544,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,546.0,2.01,2.03,0.54,0.103,2836,2145,1.11,1.13,-0.46,0.102,4428,2246,74376.4,885156.8999999997,-87258.39667999996,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,547.0,1.43,1.45,0.434,0.106,4266,4964,1.52,1.55,-0.566,0.106,6444,1237,113526.0,885156.8999999997,-126264.01787999998,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,548.0,0.96,0.97,0.328,0.1,7152,3675,2.04,2.08,-0.674,0.099,4219,212,113288.1,885156.8999999997,162716.11629,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,549.0,0.6,0.62,0.233,0.085,5029,1586,2.68,2.77,-0.767,0.084,3908,44,75573.70000000001,885156.8999999997,54249.64362999999,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,550.0,0.35,0.37,0.155,0.067,16834,7734,3.41,3.51,-0.844,0.066,2886,40,131835.40000000002,885156.8999999997,512674.5278200001,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,551.0,0.2,0.21,0.099,0.049,5554,1241,4.24,4.37,-0.898,0.046,1008,19,31851.4,885156.8999999997,123480.24598,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,552.0,0.11,0.12,0.061,0.033,5608,1124,5.05,5.4,-0.931,0.027,971,13,21128.100000000002,885156.8999999997,86875.01277000003,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,553.0,0.06,0.07,0.037,0.022,5754,694,6.0,6.35,-0.948,0.012,373,36,13106.4,885156.8999999997,66784.27391999999,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,554.0,0.03,0.04,0.024,0.015,4531,540,6.95,7.35,-1.0,0.0,122,0,6796.5,885156.8999999997,37170.73815,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,555.0,0.02,0.03,0.017,0.011,5694,136,7.95,8.35,-1.0,0.0,56,1,6263.4,885156.8999999997,34255.160939999994,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,556.0,0.01,0.02,0.01,0.007,2823,96,8.95,9.3,-1.0,0.0,64,0,1976.1,885156.8999999997,10807.488509999997,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,557.0,0.01,0.02,0.01,0.006,5475,2071,9.9,10.3,-1.0,0.0,20,0,3285.0,885156.8999999997,17965.9935,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,558.0,0.0,0.01,0.004,0.003,6429,14,10.9,11.3,-1.0,0.0,2,0,1928.6999999999998,885156.8999999997,10548.253169999998,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,559.0,0.0,0.01,0.004,0.002,1188,20,11.9,12.3,-1.0,0.0,2,0,237.6,885156.8999999997,1299.45816,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,560.0,0.0,0.01,0.003,0.002,4008,21,12.9,13.3,-1.0,0.0,7,4,801.6,885156.8999999997,4384.03056,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,561.0,0.0,0.01,0.003,0.002,851,3,13.9,14.3,-1.0,0.0,0,0,170.2,885156.8999999997,930.84082,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,562.0,0.0,0.01,0.003,0.002,1692,3,14.9,15.3,-1.0,0.0,1,0,338.4,885156.8999999997,1850.74344,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,563.0,0.0,0.01,0.003,0.001,914,0,15.9,16.3,-1.0,0.0,0,0,91.4,885156.8999999997,499.87574,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,564.0,0.0,0.01,0.003,0.001,445,1,16.9,17.3,-1.0,0.0,0,0,44.5,885156.8999999997,243.37494999999998,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,565.0,0.0,0.01,0.003,0.001,421,0,17.9,18.3,-1.0,0.0,0,0,42.1,885156.8999999997,230.24911,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,566.0,0.0,0.01,0.002,0.001,94,0,18.9,19.3,-1.0,0.0,0,0,9.4,885156.8999999997,51.40954,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,567.0,0.0,0.01,0.002,0.001,632,0,19.9,20.3,-1.0,0.0,0,0,63.2,885156.8999999997,345.64712000000003,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,568.0,0.0,0.01,0.002,0.001,877,0,20.9,21.3,-1.0,0.0,0,0,87.7,885156.8999999997,479.64007,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,569.0,0.0,0.01,0.002,0.001,647,0,21.9,22.3,-1.0,0.0,0,0,64.7,885156.8999999997,353.85076999999995,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,570.0,0.0,0.01,0.002,0.001,66,0,22.9,23.3,-1.0,0.0,1,0,6.6000000000000005,885156.8999999997,36.09606,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,571.0,0.0,0.01,0.002,0.001,1,0,23.9,24.3,-1.0,0.0,0,0,0.1,885156.8999999997,0.54691,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,572.0,0.0,0.01,0.002,0.001,22,0,23.99,26.89,-1.0,0.0,0,0,2.1999999999999997,885156.8999999997,12.032019999999997,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,573.0,0.0,0.01,0.002,0.001,0,0,25.0,28.02,-1.0,0.0,0,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,574.0,0.0,0.01,0.002,0.001,1,0,25.85,29.14,-1.0,0.0,0,0,0.1,885156.8999999997,0.54691,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,575.0,0.0,0.01,0.002,0.001,11,0,26.85,30.14,-1.0,0.0,0,0,1.0999999999999999,885156.8999999997,6.016009999999999,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,580.0,0.0,0.01,0.002,0.0,309,0,31.85,35.14,-1.0,0.0,0,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,585.0,0.0,0.01,0.001,0.0,59,0,36.87,40.14,-1.0,0.0,0,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,590.0,0.0,0.01,0.001,0.0,1,0,41.87,45.14,-1.0,0.0,0,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,595.0,0.0,0.01,0.001,0.0,328,0,46.84,50.14,-1.0,0.0,0,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,600.0,0.0,0.01,0.001,0.0,221,0,51.85,55.14,-1.0,0.0,0,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,605.0,0.0,0.01,0.001,0.0,751,0,56.75,60.14,-1.0,0.0,0,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:43.000000000",546.91,610.0,0.0,0.01,0.001,0.0,50,1,61.75,65.14,-1.0,0.0,0,0,0.0,885156.8999999997,0.0,-181198.39282999956]
["2025-07-02T09:32:55.000000000",547.005,498.0,47.01,50.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,499.0,46.69,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,500.0,45.69,48.12,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,501.0,44.01,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,502.0,43.01,46.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,503.0,42.01,45.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,504.0,41.01,44.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,505.0,40.01,43.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,506.0,39.01,42.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,507.0,38.01,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,508.0,37.69,40.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,509.0,36.69,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,510.0,35.01,38.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,511.0,34.69,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,512.0,33.69,36.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,513.0,32.7,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,514.0,31.7,34.13,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,515.0,30.01,33.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,516.0,29.7,32.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,517.0,28.7,31.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,238,0,23.8,909065.5999999996,-130.18719000000002,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,518.0,27.7,30.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,909065.5999999996,-152.614395,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,519.0,25.94,29.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,909065.5999999996,-280.61356500000005,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,520.0,25.15,28.12,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1339,0,133.9,909065.5999999996,-732.439695,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,521.0,24.02,27.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,290,0,28.999999999999996,909065.5999999996,-158.63145,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,522.0,24.8,26.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,882,313,88.2,909065.5999999996,-482.45841,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,523.0,23.8,24.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,133,135.8,909065.5999999996,-742.8327900000002,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,524.0,22.85,23.2,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,1,364.8,909065.5999999996,-1995.47424,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,525.0,21.85,22.2,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1518,23,303.6,909065.5999999996,-1660.7071800000003,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,526.0,20.85,21.2,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,3588,0,717.6,909065.5999999996,-3925.3078800000003,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,527.0,19.85,20.2,1.0,0.0,225,0,0.01,0.02,-0.006,0.002,384,91,76.8,909065.5999999996,-420.09984,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,528.0,18.85,19.2,1.0,0.0,137,0,0.01,0.02,-0.006,0.002,1076,111,215.20000000000002,909065.5999999996,-1177.1547600000001,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,529.0,17.85,18.2,1.0,0.0,105,0,0.01,0.02,-0.006,0.002,979,498,195.79999999999998,909065.5999999996,-1071.03579,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,530.0,16.85,17.2,1.0,0.0,466,3,0.02,0.03,-0.01,0.004,8200,272,3279.9999999999995,909065.5999999996,-17941.763999999996,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,531.0,15.85,16.25,1.0,0.0,137,1,0.02,0.03,-0.01,0.004,934,124,373.6,909065.5999999996,-2043.61068,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,532.0,14.85,15.25,1.0,0.0,231,0,0.02,0.03,-0.011,0.004,2417,5,966.8000000000001,909065.5999999996,-5288.44434,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,533.0,13.85,14.25,1.0,0.0,239,0,0.03,0.04,-0.015,0.006,1990,5,1194.0,909065.5999999996,-6531.2397,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,534.0,12.85,13.15,1.0,0.0,238,0,0.04,0.05,-0.019,0.007,1728,355,1209.6,909065.5999999996,-6616.572479999999,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,535.0,11.85,12.15,1.0,0.0,401,0,0.04,0.05,-0.021,0.008,3918,456,3134.4,909065.5999999996,-17145.32472,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,536.0,10.9,11.15,0.952,0.001,440,0,0.05,0.06,-0.026,0.011,2185,813,2447.5,909065.5999999996,-12906.582975000001,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,537.0,9.9,10.2,0.951,0.005,235,1,0.07,0.08,-0.031,0.013,2458,257,3312.8999999999996,909065.5999999996,-16836.266895,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,538.0,8.9,9.2,0.946,0.01,183,2,0.08,0.09,-0.041,0.017,4672,571,8125.400000000001,909065.5999999996,-42444.30597,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,539.0,7.95,8.2,0.939,0.016,262,10,0.1,0.11,-0.051,0.021,3648,314,8080.000000000001,909065.5999999996,-39611.91408,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,540.0,6.95,7.25,0.924,0.024,616,29,0.14,0.15,-0.07,0.028,5607,1859,17178.0,909065.5999999996,-77790.67506000001,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,541.0,6.14,6.26,0.903,0.034,597,1,0.18,0.19,-0.093,0.037,2939,532,12904.1,909065.5999999996,-48379.857225,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,542.0,5.22,5.31,0.871,0.046,386,108,0.26,0.27,-0.127,0.048,6131,905,31204.399999999998,909065.5999999996,-151264.38666000005,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,543.0,4.34,4.41,0.826,0.06,932,122,0.37,0.39,-0.175,0.061,4196,909,31187.6,909065.5999999996,-109420.69217999998,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,544.0,3.51,3.58,0.764,0.075,661,85,0.54,0.55,-0.237,0.076,4283,1686,37508.299999999996,909065.5999999996,-150936.73066499998,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,545.0,2.76,2.8,0.687,0.089,2326,458,0.77,0.78,-0.315,0.09,8091,2095,93520.4,909065.5999999996,-285085.87788,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,546.0,2.08,2.1,0.595,0.101,2836,2352,1.08,1.09,-0.407,0.101,4428,2299,73366.4,909065.5999999996,-87954.02795999998,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,547.0,1.48,1.5,0.491,0.107,4266,5709,1.47,1.5,-0.511,0.106,6444,1384,113952.59999999998,909065.5999999996,-123952.42700999998,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,548.0,1.0,1.02,0.384,0.105,7152,3982,1.99,2.02,-0.616,0.105,4219,236,119395.5,909065.5999999996,168458.39482499994,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,549.0,0.63,0.65,0.28,0.095,5029,1649,2.62,2.66,-0.72,0.095,3908,47,84901.5,909065.5999999996,58253.297475,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,550.0,0.38,0.39,0.19,0.078,16834,8337,3.34,3.42,-0.81,0.078,2886,40,153816.0,909065.5999999996,595110.80772,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,551.0,0.21,0.22,0.124,0.058,5554,1378,4.12,4.26,-0.876,0.058,1008,19,38059.6,909065.5999999996,144227.71434,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,552.0,0.12,0.13,0.074,0.04,5608,1220,5.0,5.25,-0.926,0.04,971,13,26315.999999999996,909065.5999999996,101458.4874,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,553.0,0.07,0.08,0.049,0.028,5754,722,5.92,6.24,-0.951,0.028,373,36,17155.6,909065.5999999996,82416.14934,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,554.0,0.03,0.04,0.026,0.017,4531,541,6.95,7.2,-0.974,0.017,122,0,7910.1,909065.5999999996,40999.665765,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,555.0,0.02,0.03,0.018,0.012,5694,136,7.9,8.2,-0.982,0.012,56,1,6900.0,909065.5999999996,37008.170280000006,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,556.0,0.01,0.02,0.011,0.007,2823,97,8.8,9.2,-0.989,0.007,64,0,2020.8999999999999,909065.5999999996,10564.307565,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,557.0,0.01,0.02,0.01,0.006,5475,2071,9.9,10.2,-0.99,0.006,20,0,3297.0,909065.5999999996,17903.473650000004,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,558.0,0.0,0.01,0.004,0.003,6429,14,10.9,11.2,-0.996,0.003,2,0,1929.3,909065.5999999996,10546.803404999999,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,559.0,0.0,0.01,0.004,0.002,1188,20,11.9,12.2,-0.996,0.002,2,0,238.0,909065.5999999996,1297.49586,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,560.0,0.0,0.01,0.003,0.002,4008,21,12.9,13.2,-0.997,0.002,7,4,802.9999999999999,909065.5999999996,4377.134010000001,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,561.0,0.0,0.01,0.003,0.002,851,3,13.9,14.2,-0.997,0.002,0,0,170.2,909065.5999999996,931.0025099999999,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,562.0,0.0,0.01,0.003,0.002,1692,3,14.9,15.2,-0.997,0.002,1,0,338.59999999999997,909065.5999999996,1849.97091,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,563.0,0.0,0.01,0.003,0.002,914,0,15.9,16.2,-0.997,0.002,0,0,182.8,909065.5999999996,999.9251400000002,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,564.0,0.0,0.01,0.003,0.001,445,1,16.9,17.2,-0.997,0.001,0,0,44.5,909065.5999999996,243.417225,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,565.0,0.0,0.01,0.003,0.001,421,0,17.9,18.2,-0.997,0.001,0,0,42.1,909065.5999999996,230.28910500000003,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,566.0,0.0,0.01,0.003,0.001,94,0,18.9,19.2,-0.997,0.001,0,0,9.4,909065.5999999996,51.41847,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,567.0,0.0,0.01,0.002,0.001,632,0,19.9,20.2,-0.998,0.001,0,0,63.2,909065.5999999996,345.70716,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,568.0,0.0,0.01,0.002,0.001,877,0,20.9,21.2,-0.998,0.001,0,0,87.7,909065.5999999996,479.723385,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,569.0,0.0,0.01,0.002,0.001,647,0,21.9,22.2,-0.998,0.001,0,0,64.7,909065.5999999996,353.912235,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,570.0,0.0,0.01,0.002,0.001,66,0,22.9,23.2,-0.998,0.001,1,0,6.7,909065.5999999996,35.555324999999996,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,571.0,0.0,0.01,0.002,0.001,1,0,23.9,24.2,-0.998,0.001,0,0,0.1,909065.5999999996,0.5470050000000001,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,572.0,0.0,0.01,0.002,0.001,22,0,23.99,26.86,-0.998,0.001,0,0,2.1999999999999997,909065.5999999996,12.034109999999998,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,573.0,0.0,0.01,0.002,0.001,0,0,25.0,27.98,-0.998,0.001,0,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,574.0,0.0,0.01,0.002,0.001,1,0,25.87,28.98,-0.998,0.001,0,0,0.1,909065.5999999996,0.5470050000000001,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,575.0,0.0,0.01,0.002,0.001,11,0,26.87,29.14,-0.998,0.001,0,0,1.0999999999999999,909065.5999999996,6.017054999999999,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,580.0,0.0,0.01,0.002,0.0,309,0,31.87,34.98,-0.998,0.0,0,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,585.0,0.0,0.01,0.001,0.0,59,0,36.88,40.03,-0.999,0.0,0,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,590.0,0.0,0.01,0.001,0.0,1,0,41.88,44.31,-0.999,0.0,0,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,595.0,0.0,0.01,0.001,0.0,328,0,46.87,49.31,-0.999,0.0,0,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,600.0,0.0,0.01,0.001,0.0,221,0,51.87,54.98,-0.999,0.0,0,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,605.0,0.0,0.01,0.001,0.0,751,0,56.69,60.03,-0.999,0.0,0,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:32:55.000000000",547.005,610.0,0.0,0.01,0.001,0.0,50,1,61.69,64.98,-0.999,0.0,0,0,0.0,909065.5999999996,0.0,63081.71060999988]
["2025-07-02T09:33:06.000000000",546.825,497.0,47.9,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,498.0,46.9,50.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,499.0,46.69,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,500.0,45.69,48.11,0.999,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,501.0,43.9,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,502.0,42.91,46.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,503.0,41.98,45.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,504.0,40.97,44.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,505.0,39.9,43.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,506.0,38.98,42.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,507.0,37.98,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,508.0,37.69,40.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,509.0,36.69,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,510.0,34.91,38.12,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,511.0,34.69,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,512.0,33.69,36.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,513.0,32.7,35.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.001,842,0,84.2,905088.4999999998,-460.4266500000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,514.0,31.7,34.12,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,515.0,29.91,33.12,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,516.0,29.7,32.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,517.0,28.7,31.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,238,0,23.900000000000002,905088.4999999998,-129.59752500000002,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,518.0,27.7,30.12,0.998,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,905088.4999999998,-152.56417500000003,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,519.0,25.91,29.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,905088.4999999998,-280.5212250000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,520.0,25.16,28.12,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1339,0,137.6,905088.4999999998,-711.9661500000002,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,521.0,24.03,27.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,290,0,29.099999999999998,905088.4999999998,-158.03242500000002,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,522.0,23.7,26.12,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,882,315,88.7,905088.4999999998,-479.56552500000004,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,523.0,23.7,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,133,135.9,905088.4999999998,-742.0415250000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,524.0,22.7,23.0,0.995,0.002,110,0,0.01,0.02,-0.005,0.002,1824,101,386.8,905088.4999999998,-1874.5161000000003,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,525.0,21.7,22.0,0.995,0.002,34,3,0.01,0.02,-0.005,0.002,1518,23,310.40000000000003,905088.4999999998,-1622.9766000000004,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,526.0,20.7,21.0,0.994,0.002,104,0,0.01,0.02,-0.006,0.002,3588,0,738.4000000000001,905088.4999999998,-3810.2766000000006,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,527.0,19.7,20.0,0.994,0.002,225,0,0.01,0.02,-0.006,0.002,384,91,121.8,905088.4999999998,-173.89035000000004,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,528.0,18.7,19.0,0.994,0.002,137,0,0.01,0.02,-0.006,0.002,1076,111,242.60000000000002,905088.4999999998,-1026.9373500000002,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,529.0,17.7,18.0,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,979,498,216.8,905088.4999999998,-955.8501000000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,530.0,16.7,17.0,0.99,0.004,466,3,0.02,0.03,-0.01,0.004,8200,322,3466.3999999999996,905088.4999999998,-16916.5782,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,531.0,15.7,16.05,0.99,0.004,137,1,0.02,0.03,-0.01,0.004,934,124,428.4000000000001,905088.4999999998,-1743.2781000000002,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,532.0,14.7,15.05,0.989,0.004,231,0,0.02,0.03,-0.011,0.004,2417,5,1059.2,905088.4999999998,-4781.4378000000015,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,533.0,13.7,14.05,0.985,0.006,239,0,0.03,0.04,-0.015,0.006,1990,5,1337.3999999999999,905088.4999999998,-5744.94345,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,534.0,12.7,13.05,0.981,0.007,238,0,0.04,0.05,-0.019,0.007,1728,355,1376.2,905088.4999999998,-5703.384750000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,535.0,11.75,12.05,0.979,0.008,401,0,0.04,0.05,-0.021,0.008,3918,456,3455.2,905088.4999999998,-15385.468200000003,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,536.0,10.75,11.05,0.974,0.011,440,0,0.05,0.06,-0.026,0.011,2185,913,2887.5,905088.4999999998,-10496.305875000002,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,537.0,9.75,10.05,0.965,0.014,235,3,0.07,0.08,-0.035,0.014,2458,258,3770.2,905088.4999999998,-17018.287650000002,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,538.0,8.75,9.1,0.959,0.017,183,2,0.08,0.09,-0.041,0.017,4672,572,8253.500000000002,905088.4999999998,-41729.856225,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,539.0,7.8,8.1,0.948,0.022,262,10,0.11,0.12,-0.051,0.022,3648,319,8602.0,905088.4999999998,-40734.08790000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,540.0,6.85,7.13,0.927,0.029,616,29,0.15,0.16,-0.073,0.029,5607,1873,18046.7,905088.4999999998,-79146.90367500001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,541.0,5.93,6.2,0.904,0.038,597,1,0.2,0.21,-0.096,0.038,2939,593,13436.8,905088.4999999998,-48665.237700000005,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,542.0,5.05,5.12,0.869,0.049,386,118,0.28,0.29,-0.13,0.049,6131,951,31933.300000000003,905088.4999999998,-153933.97162500003,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,543.0,4.16,4.25,0.821,0.062,932,122,0.4,0.42,-0.178,0.062,4196,933,31793.6,905088.4999999998,-110659.88160000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,544.0,3.35,3.42,0.759,0.077,661,88,0.58,0.6,-0.241,0.077,4283,1702,38068.799999999996,905088.4999999998,-152506.21155,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,545.0,2.61,2.66,0.68,0.09,2326,491,0.82,0.84,-0.319,0.09,8091,2196,93753.0,905088.4999999998,-283720.15125,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,546.0,1.95,1.98,0.588,0.101,2836,2537,1.15,1.16,-0.412,0.101,4428,2388,73366.4,905088.4999999998,-87925.0854,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,547.0,1.38,1.4,0.484,0.107,4266,6350,1.56,1.59,-0.515,0.107,6444,1532,114597.0,905088.4999999998,-127435.37895000006,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,548.0,0.92,0.94,0.376,0.104,7152,4273,2.1,2.13,-0.623,0.104,4219,307,118258.39999999998,905088.4999999998,166799.12340000004,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,549.0,0.58,0.59,0.273,0.094,5029,1835,2.75,2.82,-0.726,0.093,3908,55,83617.0,905088.4999999998,59758.12965,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,550.0,0.34,0.35,0.186,0.076,16834,8595,3.51,3.59,-0.813,0.075,2886,47,149583.4,905088.4999999998,581238.88455,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,551.0,0.19,0.2,0.119,0.057,5554,1600,4.36,4.45,-0.878,0.055,1008,19,37201.8,905088.4999999998,142796.78685000003,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,552.0,0.11,0.12,0.073,0.039,5608,1285,5.1,5.45,-0.921,0.035,971,13,25269.7,905088.4999999998,101013.34177499998,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,553.0,0.06,0.07,0.045,0.026,5754,722,6.05,6.4,-0.944,0.017,373,36,15594.5,905088.4999999998,78339.78997499999,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,554.0,0.03,0.04,0.025,0.016,4531,541,7.05,7.35,-0.952,0.001,122,0,7261.799999999999,905088.4999999998,39575.91255,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,555.0,0.02,0.03,0.018,0.012,5694,137,8.0,8.35,-1.0,0.0,56,1,6832.8,905088.4999999998,37363.458600000005,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,556.0,0.01,0.02,0.011,0.007,2823,97,9.0,9.35,-1.0,0.0,64,0,1976.1,905088.4999999998,10805.808825,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,557.0,0.01,0.02,0.01,0.006,5475,2113,10.0,10.35,-1.0,0.0,20,0,3285.0,905088.4999999998,17963.201250000002,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,558.0,0.0,0.01,0.004,0.003,6429,14,11.0,11.35,-1.0,0.0,2,0,1928.6999999999998,905088.4999999998,10546.613775,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,559.0,0.0,0.01,0.004,0.002,1188,20,12.0,12.35,-1.0,0.0,2,0,237.6,905088.4999999998,1299.2562,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,560.0,0.0,0.01,0.003,0.002,4008,21,13.0,13.3,-1.0,0.0,7,4,801.6,905088.4999999998,4383.349200000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,561.0,0.0,0.01,0.003,0.002,851,3,14.0,14.3,-1.0,0.0,0,0,170.2,905088.4999999998,930.6961500000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,562.0,0.0,0.01,0.003,0.002,1692,4,15.0,15.3,-1.0,0.0,1,0,338.4,905088.4999999998,1850.4558000000002,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,563.0,0.0,0.01,0.003,0.002,914,0,16.0,16.3,-1.0,0.0,0,0,182.8,905088.4999999998,999.5961000000002,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,564.0,0.0,0.01,0.003,0.001,445,1,17.0,17.3,-1.0,0.0,0,0,44.5,905088.4999999998,243.33712500000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,565.0,0.0,0.01,0.003,0.001,421,0,18.0,18.3,-1.0,0.0,0,0,42.1,905088.4999999998,230.21332500000005,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,566.0,0.0,0.01,0.003,0.001,94,0,19.0,19.3,-1.0,0.0,0,0,9.4,905088.4999999998,51.40155000000001,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,567.0,0.0,0.01,0.002,0.001,632,0,20.0,20.3,-1.0,0.0,0,0,63.2,905088.4999999998,345.59340000000003,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,568.0,0.0,0.01,0.002,0.001,877,0,21.0,21.3,-1.0,0.0,0,0,87.7,905088.4999999998,479.56552500000004,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,569.0,0.0,0.01,0.002,0.001,647,0,22.0,22.3,-1.0,0.0,0,0,64.7,905088.4999999998,353.79577500000005,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,570.0,0.0,0.01,0.002,0.001,66,0,23.0,23.3,-1.0,0.0,1,0,6.6000000000000005,905088.4999999998,36.090450000000004,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,571.0,0.0,0.01,0.002,0.001,1,0,24.0,24.3,-1.0,0.0,0,0,0.1,905088.4999999998,0.546825,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,572.0,0.0,0.01,0.002,0.001,22,0,23.99,26.85,-1.0,0.0,0,0,2.1999999999999997,905088.4999999998,12.030149999999999,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,573.0,0.0,0.01,0.002,0.001,0,0,25.0,27.95,-1.0,0.0,0,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,574.0,0.0,0.01,0.002,0.001,1,0,25.88,28.97,-1.0,0.0,0,0,0.1,905088.4999999998,0.546825,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,575.0,0.0,0.01,0.002,0.001,11,0,26.88,30.02,-1.0,0.0,0,0,1.0999999999999999,905088.4999999998,6.0150749999999995,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,580.0,0.0,0.01,0.002,0.0,309,0,31.88,35.1,-1.0,0.0,0,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,585.0,0.0,0.01,0.001,0.0,59,0,36.89,40.02,-1.0,0.0,0,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,590.0,0.0,0.01,0.001,0.0,1,0,41.89,44.31,-1.0,0.0,0,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,595.0,0.0,0.01,0.001,0.0,328,0,46.88,49.31,-1.0,0.0,0,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,600.0,0.0,0.01,0.001,0.0,221,0,51.88,55.02,-1.0,0.0,0,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,605.0,0.0,0.01,0.001,0.0,751,0,56.69,60.03,-1.0,0.0,0,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:06.000000000",546.825,610.0,0.0,0.01,0.001,0.0,50,1,61.69,65.03,-1.0,0.0,0,0,0.0,905088.4999999998,0.0,40597.92847500006]
["2025-07-02T09:33:18.000000000",546.825,497.0,47.92,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,498.0,46.92,50.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,499.0,46.69,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,500.0,45.69,48.11,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,501.0,43.91,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,502.0,42.91,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,503.0,41.98,45.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,504.0,40.97,44.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,505.0,39.92,43.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,506.0,38.98,42.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,507.0,37.98,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,508.0,37.69,40.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,509.0,36.69,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,510.0,34.92,38.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,511.0,34.69,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,512.0,33.69,36.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,513.0,32.7,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,514.0,31.7,34.12,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,515.0,29.91,33.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,516.0,29.7,32.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,517.0,28.7,31.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,238,0,23.8,906246.8999999998,-130.14435,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,518.0,27.7,30.12,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,906246.8999999998,-152.56417500000003,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,519.0,25.91,29.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,906246.8999999998,-280.5212250000001,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,520.0,25.16,28.12,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1339,0,133.9,906246.8999999998,-732.1986750000001,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,521.0,24.03,27.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,290,0,28.999999999999996,906246.8999999998,-158.57925,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,522.0,23.71,26.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,882,320,88.2,906246.8999999998,-482.29965000000004,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,523.0,23.65,24.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,133,135.8,906246.8999999998,-742.5883500000001,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,524.0,22.65,23.05,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1824,102,364.8,906246.8999999998,-1994.8176,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,525.0,21.65,22.05,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1518,23,303.6,906246.8999999998,-1660.1607000000004,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,526.0,20.65,21.05,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,3588,0,717.6,906246.8999999998,-3924.0162000000005,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,527.0,19.65,20.05,1.0,0.0,225,0,0.01,0.02,-0.006,0.002,384,91,76.8,906246.8999999998,-419.96160000000003,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,528.0,18.65,19.05,1.0,0.0,137,0,0.01,0.02,-0.006,0.002,1076,111,215.20000000000002,906246.8999999998,-1176.7674000000002,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,529.0,17.65,18.05,1.0,0.0,105,0,0.01,0.02,-0.006,0.002,979,498,195.79999999999998,906246.8999999998,-1070.68335,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,530.0,16.65,17.05,1.0,0.0,466,3,0.02,0.03,-0.01,0.004,8200,330,3279.9999999999995,906246.8999999998,-17935.86,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,531.0,15.7,16.05,1.0,0.0,137,1,0.02,0.03,-0.01,0.004,934,124,373.6,906246.8999999998,-2042.9382000000005,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,532.0,14.7,15.05,1.0,0.0,231,0,0.02,0.03,-0.011,0.004,2417,5,966.8000000000001,906246.8999999998,-5286.704100000001,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,533.0,13.7,14.05,1.0,0.0,239,0,0.03,0.04,-0.015,0.006,1990,5,1194.0,906246.8999999998,-6529.0905,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,534.0,12.7,13.1,1.0,0.0,238,0,0.04,0.05,-0.019,0.007,1728,355,1209.6,906246.8999999998,-6614.3952,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,535.0,11.7,12.1,1.0,0.0,401,0,0.04,0.05,-0.021,0.008,3918,456,3134.4,906246.8999999998,-17139.682800000002,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,536.0,10.7,11.1,0.952,0.001,440,0,0.05,0.06,-0.026,0.011,2185,913,2447.5,906246.8999999998,-12902.335875000002,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,537.0,9.75,10.1,0.95,0.007,235,3,0.07,0.08,-0.035,0.014,2458,264,3605.7000000000003,906246.8999999998,-17917.814775000003,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,538.0,8.75,9.1,0.946,0.01,183,2,0.08,0.09,-0.041,0.017,4672,576,8125.400000000001,906246.8999999998,-42430.33905,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,539.0,7.75,8.15,0.939,0.016,262,10,0.1,0.11,-0.051,0.022,3648,320,8444.800000000001,906246.8999999998,-41593.696800000005,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,540.0,6.84,7.2,0.924,0.025,616,30,0.14,0.15,-0.07,0.029,5607,1902,17800.300000000003,906246.8999999998,-80494.28047500002,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,541.0,5.95,6.25,0.903,0.035,597,2,0.2,0.21,-0.093,0.037,2939,599,12963.800000000001,906246.8999999998,-48037.482599999996,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,542.0,5.06,5.16,0.87,0.047,386,118,0.28,0.29,-0.128,0.049,6131,1008,31856.100000000002,906246.8999999998,-154356.12052500003,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,543.0,4.22,4.27,0.822,0.061,932,123,0.4,0.41,-0.178,0.062,4196,947,31700.399999999998,906246.8999999998,-111169.5225,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,544.0,3.38,3.44,0.76,0.076,661,89,0.57,0.59,-0.24,0.077,4283,1734,38002.7,906246.8999999998,-152867.662875,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,545.0,2.64,2.66,0.681,0.09,2326,496,0.82,0.84,-0.319,0.09,8091,2262,93753.0,906246.8999999998,-283720.15125,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,546.0,1.97,1.99,0.589,0.102,2836,2615,1.14,1.16,-0.411,0.102,4428,2464,74092.79999999999,906246.8999999998,-88795.63079999998,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,547.0,1.4,1.41,0.485,0.107,4266,6578,1.56,1.58,-0.515,0.107,6444,1853,114597.0,906246.8999999998,-127435.37895000006,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,548.0,0.93,0.94,0.376,0.105,7152,4736,2.1,2.12,-0.622,0.106,4219,311,119817.4,906246.8999999998,166095.90644999995,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,549.0,0.59,0.6,0.274,0.094,5029,1943,2.72,2.78,-0.725,0.094,3908,71,84007.8,906246.8999999998,57621.13755000001,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,550.0,0.35,0.36,0.186,0.076,16834,8703,3.48,3.56,-0.814,0.076,2886,47,149872.0,906246.8999999998,579660.7476000001,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,551.0,0.19,0.2,0.119,0.057,5554,1631,4.32,4.41,-0.881,0.057,1008,19,37403.4,906246.8999999998,141694.38765000002,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,552.0,0.11,0.12,0.073,0.039,5608,1319,5.14,5.39,-0.927,0.039,971,13,25658.100000000002,906246.8999999998,98889.473475,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,553.0,0.06,0.07,0.045,0.026,5754,735,6.05,6.36,-0.955,0.026,373,36,15930.199999999999,906246.8999999998,76504.09845,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,554.0,0.03,0.04,0.025,0.016,4531,577,7.0,7.34,-0.974,0.016,122,7,7444.799999999999,906246.8999999998,38575.2228,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,555.0,0.02,0.03,0.018,0.012,5694,152,8.0,8.34,-0.982,0.012,56,1,6900.0,906246.8999999998,36995.99220000001,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,556.0,0.01,0.02,0.011,0.007,2823,97,9.0,9.31,-0.989,0.007,64,3,2020.8999999999999,906246.8999999998,10560.831225,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,557.0,0.01,0.02,0.01,0.006,5475,2182,9.95,10.35,-0.99,0.006,20,0,3297.0,906246.8999999998,17897.582250000003,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,558.0,0.0,0.01,0.004,0.003,6429,15,10.95,11.35,-0.996,0.003,2,0,1929.3,906246.8999999998,10543.332825,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,559.0,0.0,0.01,0.004,0.002,1188,20,11.95,12.35,-0.996,0.002,2,0,238.0,906246.8999999998,1297.0689,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,560.0,0.0,0.01,0.003,0.002,4008,21,12.95,13.35,-0.997,0.002,7,4,802.9999999999999,906246.8999999998,4375.69365,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,561.0,0.0,0.01,0.003,0.002,851,3,13.95,14.35,-0.997,0.002,0,0,170.2,906246.8999999998,930.6961500000001,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,562.0,0.0,0.01,0.003,0.002,1692,4,14.95,15.35,-0.997,0.002,1,0,338.59999999999997,906246.8999999998,1849.36215,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,563.0,0.0,0.01,0.003,0.002,914,0,15.95,16.35,-0.997,0.002,0,0,182.8,906246.8999999998,999.5961000000002,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,564.0,0.0,0.01,0.003,0.001,445,1,16.95,17.35,-0.997,0.001,0,0,44.5,906246.8999999998,243.33712500000001,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,565.0,0.0,0.01,0.003,0.001,421,0,17.95,18.35,-0.997,0.001,0,0,42.1,906246.8999999998,230.21332500000005,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,566.0,0.0,0.01,0.003,0.001,94,0,18.95,19.35,-0.997,0.001,0,0,9.4,906246.8999999998,51.40155000000001,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,567.0,0.0,0.01,0.002,0.001,632,0,19.95,20.35,-0.998,0.001,0,0,63.2,906246.8999999998,345.59340000000003,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,568.0,0.0,0.01,0.002,0.001,877,0,20.95,21.35,-0.998,0.001,0,0,87.7,906246.8999999998,479.56552500000004,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,569.0,0.0,0.01,0.002,0.001,647,0,21.95,22.35,-0.998,0.001,0,0,64.7,906246.8999999998,353.79577500000005,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,570.0,0.0,0.01,0.002,0.001,66,0,22.95,23.35,-0.998,0.001,1,0,6.7,906246.8999999998,35.543625000000006,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,571.0,0.0,0.01,0.002,0.001,1,0,23.95,24.35,-0.998,0.001,0,0,0.1,906246.8999999998,0.546825,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,572.0,0.0,0.01,0.002,0.001,22,0,23.94,26.85,-0.998,0.001,0,0,2.1999999999999997,906246.8999999998,12.030149999999999,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,573.0,0.0,0.01,0.002,0.001,0,0,25.0,27.94,-0.998,0.001,0,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,574.0,0.0,0.01,0.002,0.001,1,0,25.88,28.97,-0.998,0.001,0,0,0.1,906246.8999999998,0.546825,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,575.0,0.0,0.01,0.002,0.001,11,0,26.88,30.02,-0.998,0.001,0,0,1.0999999999999999,906246.8999999998,6.0150749999999995,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,580.0,0.0,0.01,0.002,0.0,309,0,31.88,35.09,-0.998,0.0,0,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,585.0,0.0,0.01,0.001,0.0,59,0,36.89,40.02,-0.999,0.0,0,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,590.0,0.0,0.01,0.001,0.0,1,0,41.89,44.31,-0.999,0.0,0,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,595.0,0.0,0.01,0.001,0.0,328,0,46.88,49.31,-0.999,0.0,0,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,600.0,0.0,0.01,0.001,0.0,221,0,51.88,55.02,-0.999,0.0,0,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,605.0,0.0,0.01,0.001,0.0,751,0,56.69,60.03,-0.999,0.0,0,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:18.000000000",546.825,610.0,0.0,0.01,0.001,0.0,50,1,61.69,65.03,-0.999,0.0,0,0,0.0,906246.8999999998,0.0,16055.32882500007]
["2025-07-02T09:33:29.000000000",546.935,497.0,47.94,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,498.0,46.94,50.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,499.0,46.69,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,500.0,45.69,48.11,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,307,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,501.0,43.95,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,502.0,42.95,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,503.0,41.98,45.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,504.0,40.97,44.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,505.0,39.95,43.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,506.0,38.98,42.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,507.0,37.98,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,508.0,37.69,40.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,509.0,36.69,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,510.0,34.95,38.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,511.0,34.69,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,512.0,33.69,36.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,513.0,32.7,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,514.0,31.7,34.12,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,455,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,515.0,29.95,33.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,516.0,29.7,32.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,906246.8999999998,0.0,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,517.0,28.7,31.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,238,0,23.8,906246.8999999998,-130.17053,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,518.0,27.7,30.12,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,906246.8999999998,-152.594865,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,519.0,25.95,29.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,906246.8999999998,-280.577655,16058.558535000082]
["2025-07-02T09:33:29.000000000",546.935,553.0,0.06,0.07,0.045,0.026,5754,757,5.95,6.27,-0.955,0.026,373,36,15930.199999999999,906246.8999999998,76519.48810999999,16058.558535000082]
["2025-07-02T09:33:40.000000000",546.845,537.0,9.75,10.1,0.949,0.006,235,3,0.07,0.08,-0.034,0.014,2458,286,3582.1999999999994,909047.7999999997,-18046.978690000004,64946.59326999989]
["2025-07-02T09:33:52.000000000",546.785,529.0,17.65,18.05,1.0,0.0,105,0,0.01,0.02,-0.006,0.002,979,508,195.79999999999998,902081.4999999997,-1070.60503,-7827.227274999814]
["2025-07-02T09:34:03.000000000",546.895,538.0,8.85,9.2,0.946,0.01,183,2,0.08,0.09,-0.04,0.017,4672,737,8125.400000000001,907333.0999999996,-42435.77063,72868.83669500017]
["2025-07-02T09:34:15.000000000",546.625,554.0,0.03,0.04,0.026,0.017,4531,678,7.2,7.45,-0.953,0.002,122,14,7727.1,907333.0999999996,41971.507375,72832.86162500018]
["2025-07-02T09:34:26.000000000",546.685,560.0,0.0,0.01,0.003,0.002,4008,21,13.15,13.55,-1.0,0.0,7,5,801.6,899378.7999999996,4382.22696,-72057.45647999986]
["2025-07-02T09:34:38.000000000",546.66,555.0,0.02,0.03,0.018,0.011,5694,213,8.15,8.51,-1.0,0.0,56,1,6263.4,909326.2999999997,34239.50244,-3188.6677800000816]
["2025-07-02T09:34:38.000000000",546.66,580.0,0.0,0.01,0.002,0.0,309,0,31.88,35.03,-1.0,0.0,0,0,0.0,909326.2999999997,0.0,-3188.6677800000816]
["2025-07-02T09:35:01.000000000",546.47,505.0,40.01,43.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,895894.3999999996,0.0,-74032.47677999984]
["2025-07-02T09:35:01.000000000",546.47,585.0,0.0,0.01,0.001,0.0,59,0,36.91,39.97,-1.0,0.0,0,0,0.0,895894.3999999996,0.0,-74032.47677999984]
["2025-07-02T09:35:13.000000000",546.505,560.0,0.0,0.01,0.003,0.002,4008,21,13.35,13.7,-0.997,0.002,7,5,802.9999999999999,888132.1999999997,4373.1330100000005,-204554.63548000008]
["2025-07-02T09:35:24.000000000",546.61,590.0,0.0,0.01,0.001,0.0,1,0,41.91,44.7,-1.0,0.0,0,0,0.0,901125.3999999998,0.0,-95873.2075600002]
["2025-07-02T09:35:46.000000000",546.665,508.0,37.31,40.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,898914.8999999998,0.0,-173998.54951499993]
["2025-07-02T09:35:58.000000000",546.775,505.0,40.02,43.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,904086.2999999997,0.0,-79884.37427499957]
["2025-07-02T09:36:10.000000000",546.895,509.0,36.32,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,919914.4999999997,0.0,45742.84469499994]
["2025-07-02T09:36:21.000000000",546.885,525.0,21.65,22.0,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1518,78,303.6,911118.8999999997,-1660.3428600000002,6181.441154999807]
["2025-07-02T09:36:21.000000000",546.885,536.0,10.7,11.05,0.952,0.001,440,0,0.05,0.06,-0.026,0.011,2185,1079,2447.5,911118.8999999997,-12903.751575,6181.441154999807]
["2025-07-02T09:36:33.000000000",546.955,531.0,15.82,16.12,1.0,0.0,137,3,0.02,0.03,-0.01,0.004,934,124,373.6,911118.8999999997,-2043.4238800000005,6182.232364999898]
["2025-07-02T09:36:56.000000000",547.145,503.0,42.54,45.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,929347.3999999996,0.0,224872.21784000023]
["2025-07-02T09:36:56.000000000",547.145,534.0,13.0,13.4,1.0,0.0,238,0,0.03,0.04,-0.016,0.006,1728,700,1036.8,929347.3999999996,-5672.79936,224872.21784000023]
["2025-07-02T09:37:07.000000000",546.975,550.0,0.33,0.35,0.195,0.081,16834,12767,3.2,3.41,-0.804,0.08,2886,186,159443.40000000002,930642.7000000001,619544.36115,174955.9704750001]
["2025-07-02T09:37:19.000000000",547.025,535.0,11.85,12.25,0.98,0.008,401,2,0.04,0.05,-0.02,0.008,3918,524,3455.2,932676.8999999998,-15391.0954,140942.6323250003]
["2025-07-02T09:37:31.000000000",546.995,552.0,0.11,0.12,0.075,0.041,5608,1924,4.95,5.29,-0.919,0.036,971,17,26488.4,932676.8999999998,106648.70914,140934.90273500013]
["2025-07-02T09:37:42.000000000",547.06,569.0,0.0,0.01,0.002,0.001,647,0,21.7,22.1,-1.0,0.0,0,0,64.7,926887.3999999997,353.94782,97121.75003999997]
["2025-07-02T09:37:54.000000000",547.025,568.0,0.0,0.01,0.002,0.001,877,0,20.75,21.15,-1.0,0.0,0,0,87.7,931887.5,479.740925,228970.989375]
["2025-07-02T09:38:05.000000000",547.165,572.0,0.0,0.01,0.002,0.001,22,0,23.81,26.57,-1.0,0.0,0,0,2.1999999999999997,932807.4999999998,12.037629999999996,203937.69730499978]
["2025-07-02T09:38:16.000000000",547.185,539.0,8.05,8.45,0.944,0.012,262,30,0.08,0.09,-0.043,0.019,3648,1029,7245.6,932807.4999999998,-36206.13707999999,203945.15164500003]
["2025-07-02T09:38:16.000000000",547.185,595.0,0.0,0.01,0.001,0.0,328,0,46.64,49.55,-1.0,0.0,0,0,0.0,932807.4999999998,0.0,203945.15164500003]
["2025-07-02T09:38:39.000000000",547.365,511.0,34.52,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,937976.0999999999,0.0,330707.5330650001]
["2025-07-02T09:38:39.000000000",547.365,572.0,0.0,0.01,0.002,0.001,22,0,23.62,26.51,-1.0,0.0,0,0,2.1999999999999997,937976.0999999999,12.04203,330707.5330650001]
["2025-07-02T09:39:02.000000000",547.335,514.0,31.57,34.54,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,455,0,0.0,939877.8999999996,0.0,279984.29323500005]
["2025-07-02T09:39:14.000000000",547.235,531.0,16.06,16.38,1.0,0.0,137,3,0.02,0.03,-0.01,0.004,934,609,373.6,941351.6999999996,-2044.4699600000001,249823.174965]
["2025-07-02T09:39:25.000000000",547.305,521.0,24.55,27.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,290,0,28.999999999999996,939855.0999999996,-158.71844999999996,253564.76458499988]
["2025-07-02T09:39:37.000000000",547.345,534.0,13.15,13.55,1.0,0.0,238,0,0.03,0.04,-0.016,0.006,1728,743,1036.8,944730.9999999997,-5674.87296,301947.2480100001]
["2025-07-02T09:39:37.000000000",547.345,555.0,0.02,0.03,0.019,0.013,5694,532,7.5,7.9,-1.0,0.0,56,19,7402.199999999999,944730.9999999997,40515.57159,301947.2480100001]
["2025-07-02T09:39:48.000000000",547.395,558.0,0.01,0.02,0.01,0.006,6429,4475,10.45,10.8,-1.0,0.0,2,0,3857.3999999999996,944730.9999999997,21115.21473,301974.8309100001]
["2025-07-02T09:39:59.000000000",547.335,558.0,0.01,0.02,0.01,0.006,6429,4475,10.45,10.85,-0.99,0.006,2,0,3858.6,946735.8999999996,21106.33227,334688.23714499996]
["2025-07-02T09:40:22.000000000",547.205,522.0,24.08,26.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,882,328,88.7,944465.9999999997,-479.8987850000001,276250.9722000002]
["2025-07-02T09:40:22.000000000",547.205,561.0,0.0,0.01,0.003,0.002,851,3,13.6,14.0,-1.0,0.0,0,0,170.2,944465.9999999997,931.34291,276250.9722000002]
["2025-07-02T09:40:34.000000000",547.295,590.0,0.0,0.01,0.001,0.0,1,0,41.41,44.44,-1.0,0.0,0,0,0.0,944465.9999999997,0.0,276296.40779999987]
["2025-07-02T09:40:45.000000000",547.02,559.0,0.0,0.01,0.004,0.003,1188,614,11.75,12.1,-1.0,0.0,2,2,356.4,949066.0999999997,1949.57928,332936.61174000014]
["2025-07-02T09:40:56.000000000",547.0,600.0,0.0,0.01,0.001,0.0,221,0,51.44,54.45,-1.0,0.0,0,0,0.0,941562.8999999998,0.0,199004.61700000017]
["2025-07-02T09:41:08.000000000",546.965,564.0,0.0,0.01,0.003,0.001,445,1,16.85,17.2,-1.0,0.0,0,0,44.5,933338.0999999996,243.399425,97738.81674500009]
["2025-07-02T09:41:31.000000000",546.825,504.0,41.58,44.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,931368.2999999997,0.0,61506.329175000144]
["2025-07-02T09:41:31.000000000",546.825,516.0,29.64,32.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,931368.2999999997,0.0,61506.329175000144]
["2025-07-02T09:41:42.000000000",546.995,555.0,0.02,0.03,0.018,0.012,5694,1146,7.85,8.17,-1.0,0.0,56,26,6832.8,927730.5999999997,37375.074360000006,23568.920559999642]
["2025-07-02T09:41:53.000000000",547.055,518.0,27.64,30.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,939615.3999999998,-152.628345,133765.88860000015]
["2025-07-02T09:42:05.000000000",547.07,535.0,11.9,12.3,1.0,0.0,401,2,0.03,0.04,-0.017,0.007,3918,927,2742.6000000000004,939615.3999999998,-15003.941820000004,133769.5563999997]
["2025-07-02T09:42:16.000000000",547.06,507.0,38.59,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,942837.6,0.0,208568.8132399999]
["2025-07-02T09:42:27.000000000",547.065,538.0,8.93,9.23,0.95,0.006,183,2,0.06,0.07,-0.033,0.015,4672,1411,7117.799999999999,939853.5999999997,-37737.63783000001,140062.86369000006]
["2025-07-02T09:42:39.000000000",547.125,523.0,23.95,24.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,946619.6999999995,-742.9957500000002,180859.28137499993]
["2025-07-02T09:42:50.000000000",547.085,541.0,6.05,6.4,0.919,0.03,597,12,0.14,0.15,-0.076,0.033,2939,2728,11489.7,942972.9999999997,-43261.840545000014,163811.47320999997]
["2025-07-02T09:43:02.000000000",547.075,558.0,0.01,0.02,0.01,0.006,6429,5077,10.75,11.15,-0.99,0.006,2,0,3858.6,942972.9999999997,21096.306150000004,163808.47895000025]
["2025-07-02T09:43:13.000000000",546.945,507.0,38.62,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,946335.0999999997,0.0,150410.42194499998]
["2025-07-02T09:43:13.000000000",546.945,564.0,0.0,0.01,0.003,0.001,445,1,16.9,17.25,-0.997,0.001,0,0,44.5,946335.0999999997,243.39052500000003,150410.42194499998]
["2025-07-02T09:43:36.000000000",547.015,545.0,2.64,2.69,0.71,0.094,2326,1762,0.66,0.68,-0.29,0.094,8091,10029,97919.8,950950.8999999997,-296432.89865,112704.23552500029]
["2025-07-02T09:43:48.000000000",547.065,541.0,6.05,6.4,0.918,0.03,597,12,0.14,0.15,-0.076,0.034,2939,2729,11783.6,950950.8999999997,-44868.083040000005,112714.53727500016]
["2025-07-02T09:43:59.000000000",547.045,499.0,46.65,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,945254.2,0.0,170495.32696999997]
["2025-07-02T09:43:59.000000000",547.045,569.0,0.0,0.01,0.002,0.001,647,0,21.75,22.15,-1.0,0.0,0,0,64.7,945254.2,353.938115,170495.32696999997]
["2025-07-02T09:44:10.000000000",547.005,590.0,0.0,0.01,0.001,0.0,1,0,41.53,44.31,-0.999,0.0,0,0,0.0,946125.6999999996,0.0,103273.99699500008]
["2025-07-02T09:44:33.000000000",547.085,519.0,26.66,29.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,950793.4999999997,-280.65460500000006,169420.73571499987]
["2025-07-02T09:44:45.000000000",547.135,504.0,41.65,44.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,951216.2,0.0,181321.6332699999]
["2025-07-02T09:44:45.000000000",547.135,530.0,16.95,17.35,1.0,0.0,466,3,0.01,0.02,-0.007,0.003,8200,772,2460.0,951216.2,-13459.521,181321.6332699999]
["2025-07-02T09:45:08.000000000",547.265,507.0,38.67,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,959744.2999999997,0.0,221237.89616500007]
["2025-07-02T09:45:08.000000000",547.265,595.0,0.0,0.01,0.001,0.0,328,0,46.55,49.29,-0.999,0.0,0,0,0.0,959744.2999999997,0.0,221237.89616500007]
["2025-07-02T09:45:19.000000000",547.405,546.0,2.19,2.2,0.636,0.108,2836,6572,0.78,0.8,-0.364,0.108,4428,12282,78451.2,959744.2999999997,-94118.62607999999,221294.49270500007]
["2025-07-02T09:45:32.000000000",547.705,531.0,16.55,16.92,1.0,0.0,137,4,0.01,0.02,-0.007,0.003,934,1138,280.2,971874.2999999997,-1534.66941,375932.1147849999]
["2025-07-02T09:45:43.000000000",547.685,531.0,16.5,16.77,1.0,0.0,137,4,0.01,0.02,-0.007,0.003,934,1138,280.2,974424.8999999996,-1534.6133699999998,417963.0693249999]
["2025-07-02T09:45:54.000000000",547.715,566.0,0.0,0.01,0.003,0.001,94,0,18.1,18.5,-0.997,0.001,0,0,9.4,976327.3999999997,51.48521000000001,522674.56562999985]
["2025-07-02T09:46:06.000000000",547.615,551.0,0.22,0.23,0.147,0.074,5554,4106,3.59,3.65,-0.853,0.073,1008,188,48458.0,976327.3999999997,184771.87238,522579.1374300003]
["2025-07-02T09:46:17.000000000",547.765,565.0,0.0,0.01,0.003,0.001,421,8,17.05,17.45,-0.997,0.001,0,0,42.1,974654.7999999995,230.60906500000002,478383.98957000015]
["2025-07-02T09:46:29.000000000",547.825,554.0,0.04,0.05,0.034,0.023,4531,4357,6.05,6.4,-0.966,0.023,122,14,10701.9,983555.2999999997,55553.289775000005,615330.7356250002]
["2025-07-02T09:46:40.000000000",547.875,532.0,15.7,16.05,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,2417,456,966.8000000000001,974806.8999999997,-5296.855500000001,597883.3863750005]
["2025-07-02T09:46:51.000000000",547.825,508.0,38.59,41.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,977088.9999999997,0.0,585286.3691500002]
["2025-07-02T09:46:51.000000000",547.825,590.0,0.0,0.01,0.001,0.0,1,0,40.99,44.05,-0.999,0.0,0,0,0.0,977088.9999999997,0.0,585286.3691500002]
["2025-07-02T09:47:03.000000000",547.885,569.0,0.0,0.01,0.002,0.001,647,0,20.95,21.3,-0.998,0.001,0,0,64.7,977088.9999999997,354.481595,585350.4720700001]
["2025-07-02T09:47:15.000000000",547.835,605.0,0.0,0.01,0.001,0.0,751,0,55.35,59.07,-0.999,0.0,0,0,0.0,979565.6999999997,0.0,617498.2464350004]
["2025-07-02T09:47:38.000000000",547.805,513.0,33.05,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,982622.4999999997,0.0,584712.2662650004]
["2025-07-02T09:47:49.000000000",547.835,518.0,28.07,31.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,982622.4999999997,-152.845965,584744.2874550004]
["2025-07-02T09:48:00.000000000",547.655,516.0,30.1,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,985900.0999999997,0.0,604981.8824350004]
["2025-07-02T09:48:00.000000000",547.655,570.0,0.0,0.01,0.002,0.001,66,0,22.15,22.5,-0.998,0.001,1,0,6.7,985900.0999999997,35.597575,604981.8824350004]
["2025-07-02T09:48:12.000000000",547.635,555.0,0.02,0.03,0.02,0.013,5694,1547,7.2,7.58,-0.98,0.013,56,26,7474.999999999998,978480.4999999995,40138.35969,463709.38861500006]
["2025-07-02T09:48:23.000000000",547.675,540.0,7.57,7.9,0.941,0.016,616,85,0.09,0.1,-0.049,0.022,5607,3827,13321.0,983744.9999999995,-62160.01715,506819.54034999997]
["2025-07-02T09:48:46.000000000",547.735,519.0,27.09,30.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,985396.9999999997,-280.98805500000003,623646.6891199999]
["2025-07-02T09:48:46.000000000",547.735,543.0,4.94,5.0,0.886,0.045,932,348,0.22,0.23,-0.111,0.047,4196,3681,23915.199999999997,985396.9999999997,-85047.90891999999,623646.6891199999]
["2025-07-02T09:48:58.000000000",547.835,560.0,0.0,0.01,0.004,0.002,4008,128,12.0,12.35,-0.996,0.002,7,5,802.9999999999999,982103.1999999997,4383.775670000001,553201.5916600003]
["2025-07-02T09:49:09.000000000",547.825,556.0,0.01,0.02,0.012,0.009,2823,623,8.0,8.4,-0.988,0.009,64,3,2598.2999999999997,986961.1999999997,13603.042575,608519.6274000002]
["2025-07-02T09:49:21.000000000",547.745,563.0,0.0,0.01,0.003,0.002,914,0,15.1,15.5,-0.997,0.002,0,0,182.8,986961.1999999997,1001.2778600000001,608430.76404]
["2025-07-02T09:49:32.000000000",547.705,600.0,0.0,0.01,0.001,0.0,221,0,50.97,53.89,-0.999,0.0,0,0,0.0,983680.2999999997,0.0,554158.6080150004]
["2025-07-02T09:49:55.000000000",547.595,505.0,41.15,44.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,981097.1999999996,0.0,483716.94806000014]
["2025-07-02T09:50:07.000000000",547.445,498.0,48.14,51.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,981097.1999999996,0.0,483584.44586000004]
["2025-07-02T09:50:07.000000000",547.445,557.0,0.01,0.02,0.011,0.007,5475,2765,9.35,9.75,-0.989,0.007,20,1,3846.5000000000005,981097.1999999996,20904.187325000003,483584.44586000004]
["2025-07-02T09:50:18.000000000",547.525,505.0,41.18,43.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,979139.0999999997,0.0,389899.6703249999]
["2025-07-02T09:50:30.000000000",547.535,522.0,24.23,26.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,882,335,88.2,977867.0999999999,-482.92587000000003,415221.5246449999]
["2025-07-02T09:50:42.000000000",547.695,509.0,37.16,39.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,984937.9999999997,0.0,508983.91740000003]
["2025-07-02T09:50:53.000000000",547.755,525.0,22.55,23.0,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1518,381,303.6,984616.3999999998,-1662.9841800000002,562817.1669900005]
["2025-07-02T09:51:05.000000000",547.785,542.0,5.79,6.0,0.915,0.033,386,301,0.15,0.16,-0.081,0.036,6131,4909,23345.399999999998,984616.3999999998,-113927.22873,562847.9919300001]
["2025-07-02T09:51:16.000000000",547.825,539.0,8.7,9.05,0.966,0.015,262,56,0.06,0.07,-0.034,0.015,3648,1543,5865.0,985644.8999999996,-27824.031750000002,585675.8727250003]
["2025-07-02T09:51:27.000000000",547.675,545.0,3.14,3.17,0.781,0.082,2326,2379,0.47,0.48,-0.219,0.082,8091,13937,85419.4,988940.0999999995,-258902.40274999998,601609.486325]
["2025-07-02T09:51:39.000000000",547.665,510.0,36.2,38.96,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,985125.6999999996,0.0,518996.3802450003]
["2025-07-02T09:51:50.000000000",547.705,548.0,1.14,1.15,0.46,0.123,7152,33012,1.43,1.44,-0.54,0.123,4219,4498,139863.30000000002,985125.6999999996,197589.50809500003,519034.28636500024]
["2025-07-02T09:51:50.000000000",547.705,569.0,0.0,0.01,0.002,0.001,647,0,21.1,21.5,-1.0,0.0,0,0,64.7,985125.6999999996,354.365135,519034.28636500024]
["2025-07-02T09:52:13.000000000",547.615,544.0,3.91,3.97,0.84,0.065,661,678,0.32,0.33,-0.16,0.065,4283,8246,32136.0,988734.3999999997,-128924.99944999999,556823.6938400002]
["2025-07-02T09:52:13.000000000",547.615,572.0,0.0,0.01,0.002,0.001,22,0,23.06,25.79,-1.0,0.0,0,0,2.1999999999999997,988734.3999999997,12.04753,556823.6938400002]
["2025-07-02T09:52:36.000000000",547.805,504.0,42.24,44.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,988240.2999999998,0.0,534365.6999350002]
["2025-07-02T09:52:36.000000000",547.805,585.0,0.0,0.01,0.001,0.0,59,0,36.08,38.78,-0.998,0.0,0,0,0.0,988240.2999999998,0.0,534365.6999350002]
["2025-07-02T09:52:59.000000000",547.845,507.0,39.22,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,990895.0999999999,0.0,557859.058755]
["2025-07-02T09:52:59.000000000",547.845,548.0,1.18,1.2,0.471,0.125,7152,34006,1.34,1.36,-0.529,0.125,4219,4655,142137.5,990895.0999999999,200853.673125,557859.058755]
["2025-07-02T09:53:22.000000000",547.845,510.0,36.24,38.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,993966.1999999998,0.0,601788.0100799998]
["2025-07-02T09:53:22.000000000",547.845,531.0,16.71,17.02,1.0,0.0,137,5,0.01,0.02,-0.007,0.003,934,1519,280.2,993966.1999999998,-1535.06169,601788.0100799998]
["2025-07-02T09:53:33.000000000",547.855,590.0,0.0,0.01,0.001,0.0,1,0,41.01,43.79,-0.999,0.0,0,0,0.0,994910.7999999998,0.0,589965.32672]
["2025-07-02T09:53:45.000000000",547.785,534.0,13.6,14.0,1.0,0.0,238,0,0.02,0.03,-0.012,0.005,1728,889,864.0,991341.1999999998,-4732.8624,561306.5249400005]
["2025-07-02T09:53:56.000000000",547.835,551.0,0.22,0.23,0.146,0.076,5554,6037,3.37,3.42,-0.852,0.074,1008,245,49669.6,999532.3999999996,190379.23652,623631.2592600002]
["2025-07-02T09:54:07.000000000",547.805,530.0,17.65,18.0,0.994,0.002,466,3,0.01,0.02,-0.006,0.002,8200,787,1733.1999999999998,999532.3999999996,-8473.447739999998,623597.1085800001]
["2025-07-02T09:54:19.000000000",547.895,554.0,0.04,0.05,0.034,0.022,4531,5610,6.0,6.28,-0.95,0.01,122,14,10090.199999999999,1001281.3999999994,53946.83748999999,612800.8332800003]
["2025-07-02T09:54:30.000000000",547.895,571.0,0.0,0.01,0.002,0.001,1,0,22.9,23.25,-1.0,0.0,0,0,0.1,1007202.0999999997,0.547895,702401.937895]
["2025-07-02T09:54:42.000000000",547.915,564.0,0.0,0.01,0.003,0.002,445,1,15.95,16.3,-0.997,0.002,0,0,89.0,1004259.9999999999,487.64435,639517.62136]
["2025-07-02T09:54:53.000000000",547.825,574.0,0.0,0.01,0.002,0.001,1,0,25.02,27.67,-0.998,0.001,0,0,0.1,1004259.9999999999,0.5478250000000001,639412.5747999998]
["2025-07-02T09:55:05.000000000",547.845,531.0,16.71,17.02,1.0,0.0,137,6,0.01,0.02,-0.007,0.003,934,1523,280.2,1006925.9999999999,-1535.06169,628099.9097399999]
["2025-07-02T09:55:05.000000000",547.845,605.0,0.0,0.01,0.001,0.0,751,0,55.32,59.11,-0.999,0.0,0,0,0.0,1006925.9999999999,0.0,628099.9097399999]
["2025-07-02T09:55:28.000000000",547.635,513.0,33.3,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,997562.9999999997,0.0,517393.50003000034]
["2025-07-02T09:55:28.000000000",547.635,568.0,0.0,0.01,0.002,0.001,877,0,20.15,20.6,-0.998,0.001,0,0,87.7,997562.9999999997,480.27589500000005,517393.50003000034]
["2025-07-02T09:55:51.000000000",547.695,516.0,30.38,33.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,420,0,0.0,998792.4999999998,0.0,499771.1398049999]
["2025-07-02T09:56:02.000000000",547.665,533.0,14.5,14.9,0.989,0.004,239,1,0.02,0.03,-0.011,0.004,1990,54,891.6,999000.4999999998,-3835.8456599999995,495498.2657549999]
["2025-07-02T09:56:14.000000000",547.655,517.0,29.4,32.08,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1002460.1999999996,0.0,547530.1346599999]
["2025-07-02T09:56:25.000000000",547.565,536.0,11.4,11.75,1.0,0.0,440,0,0.03,0.04,-0.018,0.008,2185,1486,1748.0,994451.9999999997,-9571.436200000002,416675.06239999994]
["2025-07-02T09:56:25.000000000",547.565,569.0,0.0,0.01,0.002,0.001,647,0,21.25,21.65,-0.998,0.001,0,0,64.7,994451.9999999997,354.274555,416675.06239999994]
["2025-07-02T09:56:48.000000000",547.515,539.0,8.4,8.8,0.95,0.008,262,56,0.06,0.07,-0.035,0.016,3648,1629,6046.4,998360.6999999996,-30809.764080000004,400263.5783250005]
["2025-07-02T09:56:48.000000000",547.515,560.0,0.0,0.01,0.004,0.002,4008,137,12.25,12.65,-0.996,0.002,7,5,802.9999999999999,998360.6999999996,4381.21503,400263.5783250005]
["2025-07-02T09:57:11.000000000",547.535,518.0,28.29,31.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,279,0,27.900000000000002,995382.1999999998,-152.762265,403420.5027900002]
["2025-07-02T09:57:11.000000000",547.535,563.0,0.0,0.01,0.003,0.002,914,0,15.3,15.7,-1.0,0.0,0,0,182.8,995382.1999999998,1000.89398,403420.5027900002]
["2025-07-02T09:57:22.000000000",547.615,548.0,1.03,1.04,0.436,0.129,7152,39346,1.41,1.42,-0.564,0.129,4219,5948,146685.9,995382.1999999998,207193.96855500006,403479.44630999997]
["2025-07-02T09:57:34.000000000",547.735,555.0,0.02,0.03,0.019,0.013,5694,2437,7.15,7.45,-0.963,0.001,56,61,7407.799999999999,999805.3999999999,40513.76701,457782.6718899999]
["2025-07-02T09:57:57.000000000",547.685,498.0,48.12,50.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,1006995.8999999994,0.0,581252.0659649997]
["2025-07-02T09:57:57.000000000",547.685,522.0,24.42,26.77,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,882,335,88.7,1006995.8999999994,-480.31974499999995,581252.0659649997]
["2025-07-02T09:58:20.000000000",547.595,501.0,44.97,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,999412.1999999997,0.0,506040.2058299999]
["2025-07-02T09:58:20.000000000",547.595,522.0,24.44,26.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,882,335,88.2,999412.1999999997,-482.97879,506040.2058299999]
["2025-07-02T09:58:32.000000000",547.725,556.0,0.01,0.02,0.012,0.008,2823,823,8.15,8.5,-1.0,0.0,64,6,2258.4,998248.5999999996,12369.8214,489592.75484999985]
["2025-07-02T09:58:43.000000000",547.625,525.0,22.45,22.85,0.998,0.001,34,3,0.0,0.01,-0.002,0.001,1518,395,155.20000000000002,1004583.1999999997,-812.6755,540115.9660000001]
["2025-07-02T09:58:55.000000000",547.635,510.0,36.0,38.9,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1004583.1999999997,0.0,540125.82888]
["2025-07-02T09:59:06.000000000",547.535,508.0,38.37,40.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1001532.4999999995,0.0,512428.698405]
["2025-07-02T09:59:18.000000000",547.515,545.0,2.97,3.0,0.773,0.088,2326,2678,0.45,0.46,-0.227,0.087,8091,15940,90860.49999999999,997917.4999999997,-273335.36593499995,460588.78102500044]
["2025-07-02T09:59:29.000000000",547.465,530.0,17.3,17.7,1.0,0.0,466,3,0.01,0.02,-0.006,0.003,8200,808,2460.0,998469.0999999996,-13467.639000000001,423302.675325]
["2025-07-02T09:59:41.000000000",547.44,542.0,5.52,5.74,0.915,0.034,386,302,0.15,0.16,-0.08,0.038,6131,5378,24610.199999999997,998469.0999999996,-120356.87376,423283.34520000045]
["2025-07-02T09:59:52.000000000",547.435,533.0,14.25,14.65,0.992,0.003,239,1,0.01,0.02,-0.008,0.003,1990,54,668.6999999999999,996463.8999999996,-2875.6760549999995,389510.4037650001]
["2025-07-02T10:00:04.000000000",547.385,509.0,36.87,40.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,991850.1999999997,0.0,348246.33700000023]
["2025-07-02T10:00:04.000000000",547.385,572.0,0.0,0.01,0.002,0.001,22,0,23.34,26.11,-1.0,0.0,0,0,2.1999999999999997,991850.1999999997,12.042469999999998,348246.33700000023]
["2025-07-02T10:00:15.000000000",547.565,557.0,0.01,0.02,0.011,0.007,5475,3031,9.25,9.65,-1.0,0.0,20,1,3832.5000000000005,1000565.6999999997,20985.428625000004,453719.47734500037]
["2025-07-02T10:00:38.000000000",547.695,543.0,4.85,4.92,0.889,0.047,932,540,0.19,0.2,-0.108,0.049,4196,4677,24940.800000000003,1003262.1999999996,-88617.05100000002,469567.4036399998]
["2025-07-02T10:00:50.000000000",547.725,507.0,38.91,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1008629.2,0.0,535266.4471499999]
["2025-07-02T10:00:50.000000000",547.725,585.0,0.0,0.01,0.001,0.0,59,0,35.71,39.09,-1.0,0.0,0,0,0.0,1008629.2,0.0,535266.4471499999]
["2025-07-02T10:01:01.000000000",547.675,600.0,0.0,0.01,0.001,0.0,221,0,50.72,54.08,-1.0,0.0,0,0,0.0,1008542.4999999999,0.0,544766.298075]
["2025-07-02T10:01:13.000000000",547.805,600.0,0.0,0.01,0.001,0.0,221,0,50.74,54.06,-1.0,0.0,0,0,0.0,1012203.3999999994,0.0,581768.9100000001]
["2025-07-02T10:01:24.000000000",547.845,547.0,1.71,1.72,0.597,0.124,4266,32642,0.86,0.87,-0.402,0.124,6444,23945,132804.0,1012203.3999999994,-147957.59484,581811.3899999999]
["2025-07-02T10:01:36.000000000",547.775,534.0,13.6,14.0,0.979,0.001,238,0,0.02,0.03,-0.012,0.005,1728,895,887.8,1013986.8999999997,-4602.40555,615198.9814249997]
["2025-07-02T10:01:59.000000000",547.755,515.0,31.02,34.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,984,0,0.0,1008661.0999999999,0.0,573510.9878549998]
["2025-07-02T10:01:59.000000000",547.755,605.0,0.0,0.01,0.001,0.0,751,0,55.76,59.18,-1.0,0.0,0,0,0.0,1008661.0999999999,0.0,573510.9878549998]
["2025-07-02T10:02:10.000000000",547.69,554.0,0.03,0.04,0.028,0.02,4531,5756,6.16,6.41,-0.957,0.009,122,17,9171.800000000001,1008661.0999999999,49030.30418000001,573442.93149]
["2025-07-02T10:02:22.000000000",547.865,539.0,8.7,9.1,0.95,0.007,262,57,0.06,0.07,-0.034,0.016,3648,1761,6020.200000000001,1014568.9999999997,-30972.99991,554381.30631]
["2025-07-02T10:02:33.000000000",547.895,533.0,14.7,15.1,1.0,0.0,239,1,0.01,0.02,-0.007,0.003,1990,666,597.0,1017740.2999999997,-3270.9331500000003,677268.8984550002]
["2025-07-02T10:02:45.000000000",547.835,542.0,5.87,6.1,0.93,0.033,386,309,0.12,0.13,-0.07,0.034,6131,5874,22119.2,1019329.3999999998,-107220.07486000002,656834.4429400002]
["2025-07-02T10:02:56.000000000",547.895,610.0,0.0,0.01,0.001,0.0,50,1,60.37,62.5,-1.0,0.0,0,0,0.0,1019329.3999999998,0.0,656906.38078]
["2025-07-02T10:03:08.000000000",547.865,585.0,0.0,0.01,0.001,0.0,59,0,35.84,38.93,-1.0,0.0,0,0,0.0,1020810.0999999995,0.0,674536.3187850002]
["2025-07-02T10:03:19.000000000",547.895,562.0,0.0,0.01,0.003,0.002,1692,5,13.9,14.3,-0.997,0.002,1,0,338.59999999999997,1023168.9999999998,1852.9808899999998,648681.3810399998]
["2025-07-02T10:03:31.000000000",547.995,534.0,13.8,14.2,1.0,0.0,238,0,0.02,0.03,-0.011,0.005,1728,895,864.0,1028810.5999999999,-4734.6768,715973.0033400004]
["2025-07-02T10:03:42.000000000",548.055,566.0,0.0,0.01,0.003,0.001,94,1,17.8,18.15,-0.997,0.001,0,0,9.4,1038151.9999999998,51.51717,742959.79965]
["2025-07-02T10:03:53.000000000",548.1,503.0,43.18,46.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1034922.3999999998,0.0,765115.8102000002]
["2025-07-02T10:03:53.000000000",548.1,573.0,0.0,0.01,0.002,0.001,0,0,23.98,26.58,-0.998,0.001,0,0,0.0,1034922.3999999998,0.0,765115.8102000002]
["2025-07-02T10:04:16.000000000",548.035,508.0,38.24,41.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1035407.7999999998,0.0,756728.9201400002]
["2025-07-02T10:04:28.000000000",548.015,526.0,21.85,22.25,1.0,0.0,104,4,0.01,0.02,-0.005,0.002,3588,234,717.6,1030769.8999999998,-3932.55564,745486.1770849997]
["2025-07-02T10:04:39.000000000",548.115,526.0,21.9,22.3,1.0,0.0,104,4,0.0,0.01,-0.005,0.002,3588,234,717.6,1030769.8999999998,-3933.2732400000004,745622.2109850001]
["2025-07-02T10:04:51.000000000",548.075,531.0,16.93,17.22,1.0,0.0,137,7,0.01,0.02,-0.007,0.003,934,1566,280.2,1035014.3999999998,-1535.7061500000002,805158.3479500003]
["2025-07-02T10:04:51.000000000",548.075,595.0,0.0,0.01,0.001,0.0,328,0,45.71,48.71,-0.999,0.0,0,0,0.0,1035014.3999999998,0.0,805158.3479500003]
["2025-07-02T10:05:14.000000000",548.055,536.0,11.9,12.3,0.983,0.007,440,1,0.03,0.04,-0.017,0.007,2185,1574,1837.5,1035798.8999999997,-6694.491825,821336.5971450004]
["2025-07-02T10:05:14.000000000",548.055,557.0,0.01,0.02,0.011,0.008,5475,3232,8.75,9.15,-1.0,0.0,20,1,4380.0,1035798.8999999997,24004.809,821336.5971450004]
["2025-07-02T10:05:36.000000000",548.115,532.0,15.95,16.35,0.993,0.003,231,16,0.01,0.02,-0.007,0.003,2417,835,794.4000000000001,1034820.3999999998,-3594.53817,828000.05868]
["2025-07-02T10:05:36.000000000",548.115,562.0,0.0,0.01,0.003,0.002,1692,5,13.7,14.05,-1.0,0.0,1,0,338.4,1034820.3999999998,1854.8211599999997,828000.05868]
["2025-07-02T10:05:48.000000000",548.075,600.0,0.0,0.01,0.001,0.0,221,0,50.71,53.68,-1.0,0.0,0,0,0.0,1035053.1999999998,0.0,824246.7040500006]
["2025-07-02T10:05:59.000000000",548.055,571.0,0.0,0.01,0.002,0.001,1,0,22.75,23.15,-1.0,0.0,0,0,0.1,1033225.4999999997,0.548055,810993.7031850002]
["2025-07-02T10:06:22.000000000",548.055,501.0,45.33,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1035765.9999999998,0.0,803290.7901600001]
["2025-07-02T10:06:22.000000000",548.055,540.0,7.93,8.24,0.964,0.018,616,180,0.06,0.07,-0.036,0.018,5607,5204,11201.399999999998,1035765.9999999998,-49236.165089999995,803290.7901600001]
["2025-07-02T10:06:45.000000000",548.115,506.0,40.37,43.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1039290.7999999999,0.0,840257.0063100001]
["2025-07-02T10:06:57.000000000",548.265,524.0,24.05,24.45,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,1824,380,182.4,1039290.7999999999,-1000.0353600000001,840486.9554100004]
["2025-07-02T10:06:57.000000000",548.265,585.0,0.0,0.01,0.001,0.0,59,0,35.67,38.64,-1.0,0.0,0,0,0.0,1039290.7999999999,0.0,840486.9554100004]
["2025-07-02T10:07:08.000000000",548.295,532.0,16.15,16.55,1.0,0.0,231,16,0.01,0.02,-0.007,0.003,2417,841,725.1,1045666.2999999998,-3975.687045,938251.7250150001]
["2025-07-02T10:07:20.000000000",548.225,550.0,0.41,0.42,0.261,0.12,16834,28538,2.17,2.21,-0.739,0.12,2886,1621,236640.0,1048708.5,917597.0760000001,942621.9025749997]
["2025-07-02T10:07:31.000000000",548.215,528.0,20.05,20.45,1.0,0.0,137,0,0.01,0.02,-0.006,0.002,1076,153,215.20000000000002,1047429.3999999999,-1179.7586800000001,903540.5522499998]
["2025-07-02T10:07:43.000000000",548.175,555.0,0.02,0.03,0.021,0.015,5694,3219,6.65,6.99,-0.979,0.015,56,86,8625.0,1047429.3999999999,46359.15975,903474.6262499997]
["2025-07-02T10:08:06.000000000",548.265,499.0,47.44,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1046725.6999999998,0.0,877492.1015849999]
["2025-07-02T10:08:06.000000000",548.265,560.0,0.0,0.01,0.004,0.003,4008,167,11.61,11.95,-0.996,0.003,7,5,1204.5000000000002,1046725.6999999998,6580.824795,877492.1015849999]
["2025-07-02T10:08:17.000000000",548.295,590.0,0.0,0.01,0.001,0.0,1,0,40.45,43.53,-1.0,0.0,0,0,0.0,1052953.8999999997,0.0,984072.7381649998]
["2025-07-02T10:08:29.000000000",548.255,538.0,10.12,10.41,1.0,0.0,183,15,0.03,0.04,-0.019,0.009,4672,1838,4204.799999999999,1053881.9000000001,-23053.026239999996,939099.958695]
["2025-07-02T10:08:52.000000000",548.255,499.0,47.52,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1053295.7000000002,0.0,932300.5001849999]
["2025-07-02T10:08:52.000000000",548.255,520.0,26.5,29.59,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1339,4,133.9,1053295.7000000002,-734.1134450000001,932300.5001849999]
["2025-07-02T10:09:04.000000000",548.185,571.0,0.0,0.01,0.002,0.001,1,0,22.6,23.0,-1.0,0.0,0,0,0.1,1049184.8,0.548185,919497.0133799999]
["2025-07-02T10:09:15.000000000",548.205,525.0,23.0,23.4,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1518,519,151.8,1053449.2000000002,-832.1751900000002,921752.9834100002]
["2025-07-02T10:09:27.000000000",548.175,543.0,5.13,5.41,0.915,0.036,932,584,0.13,0.14,-0.08,0.04,4196,5500,20139.2,1053449.2000000002,-73613.32440000001,921702.5413499997]
["2025-07-02T10:09:39.000000000",548.205,526.0,22.0,22.4,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1038,358.8,1051497.5,-1966.9595400000003,901597.1301750002]
["2025-07-02T10:09:50.000000000",548.295,548.0,1.26,1.27,0.529,0.141,7152,59886,0.98,0.99,-0.471,0.141,4219,11727,160331.09999999998,1053316.6,226749.042135,916321.5699000001]
["2025-07-02T10:09:50.000000000",548.295,595.0,0.0,0.01,0.001,0.0,328,0,45.46,48.48,-0.999,0.0,0,0,0.0,1053316.6,0.0,916321.5699000001]
["2025-07-02T10:10:14.000000000",548.335,553.0,0.05,0.06,0.047,0.035,5754,4460,4.55,4.89,-0.941,0.024,373,79,21034.2,1052516.5999999999,105520.49073000003,955897.0521200002]
["2025-07-02T10:10:14.000000000",548.335,574.0,0.0,0.01,0.002,0.001,1,0,24.56,26.94,-1.0,0.0,0,0,0.1,1052516.5999999999,0.5483350000000001,955897.0521200002]
["2025-07-02T10:10:37.000000000",548.375,532.0,16.2,16.6,1.0,0.0,231,16,0.01,0.02,-0.007,0.003,2417,841,725.1,1055911.9999999998,-3976.2671250000003,1007917.6370000003]
["2025-07-02T10:10:37.000000000",548.375,595.0,0.0,0.01,0.001,0.0,328,0,45.48,48.45,-0.999,0.0,0,0,0.0,1055911.9999999998,0.0,1007917.6370000003]
["2025-07-02T10:11:00.000000000",548.505,513.0,33.58,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1065280.9999999998,0.0,1123066.1815200006]
["2025-07-02T10:11:00.000000000",548.505,571.0,0.0,0.01,0.002,0.001,1,0,22.3,22.7,-0.998,0.001,0,0,0.1,1065280.9999999998,0.548505,1123066.1815200006]
["2025-07-02T10:11:23.000000000",548.535,518.0,28.64,31.67,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1062980.2999999998,0.0,1105323.8061450003]
["2025-07-02T10:11:35.000000000",548.545,538.0,10.43,10.75,0.981,0.009,183,15,0.03,0.04,-0.019,0.009,4672,1860,4369.499999999999,1069629.6999999997,-22161.766545,1189534.6432149997]
["2025-07-02T10:11:46.000000000",548.585,523.0,24.13,26.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1066945.3999999997,-744.9784300000001,1174626.9104900002]
["2025-07-02T10:11:58.000000000",548.615,541.0,7.5,7.77,0.949,0.011,597,116,0.06,0.07,-0.038,0.019,2939,4625,6240.8,1066945.3999999997,-27032.45551,1174691.1463099995]
["2025-07-02T10:11:58.000000000",548.615,585.0,0.0,0.01,0.001,0.0,59,0,35.23,38.39,-0.998,0.0,0,0,0.0,1066945.3999999997,0.0,1174691.1463099995]
["2025-07-02T10:12:10.000000000",548.645,549.0,0.89,0.9,0.44,0.147,5029,45934,1.25,1.27,-0.56,0.147,3908,3505,131373.9,1067650.8,90409.56361499998,1185126.96721]
["2025-07-02T10:12:21.000000000",548.665,567.0,0.0,0.01,0.003,0.001,632,0,18.1,18.5,-0.997,0.001,0,0,63.2,1073349.2999999998,346.75628,1250366.3851249998]
["2025-07-02T10:12:45.000000000",548.695,530.0,18.5,18.9,1.0,0.0,466,3,0.01,0.02,-0.006,0.002,8200,826,1639.9999999999998,1073865.9999999998,-8998.598,1255169.4420299998]
["2025-07-02T10:12:45.000000000",548.695,572.0,0.0,0.01,0.002,0.001,22,0,23.1,23.5,-0.998,0.001,0,0,2.1999999999999997,1073865.9999999998,12.07129,1255169.4420299998]
["2025-07-02T10:13:08.000000000",548.625,499.0,47.77,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1066647.5999999999,0.0,1228712.61975]
["2025-07-02T10:13:08.000000000",548.625,585.0,0.0,0.01,0.001,0.0,59,0,35.1,38.23,-0.998,0.0,0,0,0.0,1066647.5999999999,0.0,1228712.61975]
["2025-07-02T10:13:31.000000000",548.615,511.0,35.82,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,1068727.4,0.0,1211856.52087]
["2025-07-02T10:13:31.000000000",548.615,538.0,10.47,10.78,1.0,0.0,183,15,0.03,0.04,-0.019,0.009,4672,1867,4204.799999999999,1068727.4,-23068.163519999995,1211856.52087]
["2025-07-02T10:13:42.000000000",548.685,519.0,27.81,30.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,1068727.4,-281.475405,1212011.1465299998]
["2025-07-02T10:14:05.000000000",548.615,502.0,44.83,47.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1069695.9999999998,0.0,1219060.9330499996]
["2025-07-02T10:14:05.000000000",548.615,575.0,0.0,0.01,0.002,0.001,11,0,25.2,27.58,-0.998,0.001,0,0,1.0999999999999999,1069695.9999999998,6.034765,1219060.9330499996]
["2025-07-02T10:14:17.000000000",548.585,542.0,6.52,6.82,0.95,0.026,386,350,0.08,0.09,-0.05,0.026,6131,7067,16944.2,1073039.3999999997,-81942.14145000001,1242997.0590400002]
["2025-07-02T10:14:28.000000000",548.645,528.0,20.45,20.8,0.994,0.002,137,0,0.01,0.02,-0.006,0.002,1076,153,242.60000000000002,1073039.3999999997,-1030.3553100000001,1243133.0084800005]
["2025-07-02T10:14:40.000000000",548.675,530.0,18.5,18.9,1.0,0.0,466,3,0.01,0.02,-0.006,0.002,8200,826,1639.9999999999998,1069149.2999999998,-8998.269999999999,1261044.442875]
["2025-07-02T10:14:51.000000000",548.645,565.0,0.0,0.01,0.003,0.002,421,8,16.15,16.55,-0.997,0.002,0,0,84.2,1071649.0999999999,461.95909,1257336.8788849998]
["2025-07-02T10:15:03.000000000",548.655,605.0,0.0,0.01,0.001,0.0,751,0,55.1,58.27,-1.0,0.0,0,0,0.0,1070418.5999999996,0.0,1250230.0242899996]
["2025-07-02T10:15:14.000000000",548.655,570.0,0.0,0.01,0.002,0.001,66,2,21.15,21.55,-1.0,0.0,1,0,6.6000000000000005,1070418.5999999996,36.21123,1250230.0242899996]
["2025-07-02T10:15:26.000000000",548.655,556.0,0.01,0.02,0.013,0.01,2823,1222,7.15,7.55,-1.0,0.0,64,6,2823.0,1073674.0999999999,15488.53065,1286135.6534549997]
["2025-07-02T10:15:37.000000000",548.72,536.0,12.55,12.9,1.0,0.0,440,1,0.02,0.03,-0.012,0.006,2185,1720,1311.0,1069612.7999999998,-7193.7192000000005,1257721.1120000002]
["2025-07-02T10:15:49.000000000",548.725,512.0,34.91,37.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1073814.2999999998,0.0,1361201.8046749993]
["2025-07-02T10:15:49.000000000",548.725,610.0,0.0,0.01,0.001,0.0,50,1,60.04,63.13,-1.0,0.0,0,0,0.0,1073814.2999999998,0.0,1361201.8046749993]
["2025-07-02T10:16:01.000000000",548.735,575.0,0.0,0.01,0.002,0.001,11,0,25.22,27.52,-1.0,0.0,0,0,1.0999999999999999,1073814.2999999998,6.036085,1361226.6113050003]
["2025-07-02T10:16:24.000000000",548.735,535.0,13.55,13.95,1.0,0.0,401,57,0.01,0.02,-0.008,0.004,3918,1971,1567.2,1072185.2999999998,-8599.774920000002,1319899.1835150004]
["2025-07-02T10:16:35.000000000",548.745,542.0,6.64,6.93,0.954,0.024,386,350,0.07,0.08,-0.046,0.024,6131,7232,15640.800000000001,1077530.9999999998,-75660.9606,1324516.7814000004]
["2025-07-02T10:16:46.000000000",548.775,540.0,8.67,8.91,0.974,0.013,616,202,0.04,0.05,-0.026,0.013,5607,5736,8089.899999999999,1077530.9999999998,-35606.168325,1324589.1929999997]
["2025-07-02T10:16:58.000000000",548.755,526.0,22.6,22.95,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1321,358.8,1075659.5,-1968.93294,1324293.4300950011]
["2025-07-02T10:16:58.000000000",548.755,605.0,0.0,0.01,0.001,0.0,751,0,55.03,58.24,-0.999,0.0,0,0,0.0,1075659.5,0.0,1324293.4300950011]
["2025-07-02T10:17:10.000000000",548.775,566.0,0.0,0.01,0.003,0.001,94,1,17.05,17.4,-0.997,0.001,0,0,9.4,1080003.0,51.584849999999996,1373071.2691499994]
["2025-07-02T10:17:21.000000000",548.815,552.0,0.13,0.14,0.109,0.073,5608,11191,3.31,3.34,-0.891,0.073,971,319,48026.7,1079001.2,185774.42631500002,1371308.6736799998]
["2025-07-02T10:17:44.000000000",548.745,534.0,14.55,14.95,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,969,518.4,1077640.9,-2844.69408,1330701.6862950008]
["2025-07-02T10:17:44.000000000",548.745,557.0,0.01,0.02,0.012,0.009,5475,3886,8.1,8.45,-0.988,0.009,20,3,4945.5,1077640.9,26940.635775000002,1330701.6862950008]
["2025-07-02T10:18:07.000000000",548.685,503.0,44.06,46.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1083616.2,0.0,1376322.5513700002]
["2025-07-02T10:18:18.000000000",548.655,510.0,36.83,39.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1079960.7999999998,0.0,1240307.04996]
["2025-07-02T10:18:18.000000000",548.655,600.0,0.0,0.01,0.001,0.0,221,0,50.04,53.16,-0.999,0.0,0,0,0.0,1079960.7999999998,0.0,1240307.04996]
["2025-07-02T10:18:30.000000000",548.625,542.0,6.55,6.87,0.94,0.019,386,353,0.07,0.08,-0.05,0.025,6131,7272,16060.900000000001,1079960.7999999998,-80066.881125,1240239.2310000006]
["2025-07-02T10:18:41.000000000",548.715,536.0,12.5,12.9,0.988,0.006,440,1,0.02,0.03,-0.012,0.006,2185,1735,1575.0,1082033.5,-5745.04605,1311484.2702150003]
["2025-07-02T10:19:04.000000000",548.735,519.0,27.84,30.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,0,51.300000000000004,1079717.0,-281.501055,1305965.1556600009]
["2025-07-02T10:19:04.000000000",548.735,595.0,0.0,0.01,0.001,0.0,328,0,45.05,47.98,-0.999,0.0,0,0,0.0,1079717.0,0.0,1305965.1556600009]
["2025-07-02T10:19:16.000000000",548.695,527.0,21.5,21.9,1.0,0.0,225,4,0.0,0.01,-0.005,0.002,384,201,76.8,1079717.0,-421.39776000000006,1305869.95742]
["2025-07-02T10:19:27.000000000",548.735,545.0,3.9,3.97,0.87,0.064,2326,3483,0.21,0.22,-0.13,0.064,8091,23910,66668.8,1080703.1999999997,-202461.26559999996,1322817.9049800008]
["2025-07-02T10:19:39.000000000",548.675,534.0,14.5,14.9,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,969,518.4,1078003.9,-2844.3311999999996,1297186.7624749998]
["2025-07-02T10:19:50.000000000",548.685,550.0,0.48,0.49,0.302,0.138,16834,39605,1.79,1.81,-0.698,0.138,2886,3683,272136.0,1080761.1999999997,1056122.0564399997,1299709.6648199998]
["2025-07-02T10:20:14.000000000",548.665,501.0,46.06,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1084657.4,0.0,1313854.05827]
["2025-07-02T10:20:14.000000000",548.665,555.0,0.02,0.03,0.022,0.017,5694,4752,6.15,6.5,-0.978,0.017,56,113,9775.0,1084657.4,52587.34559,1313854.05827]
["2025-07-02T10:20:25.000000000",548.705,573.0,0.0,0.01,0.002,0.001,0,0,23.13,25.42,-1.0,0.0,0,0,0.0,1079571.5999999996,0.0,1260336.9756500004]
["2025-07-02T10:20:37.000000000",548.695,540.0,8.72,8.91,0.953,0.002,616,296,0.04,0.05,-0.026,0.013,5607,5931,7412.299999999999,1081884.7999999998,-39318.935005,1313441.9484200003]
["2025-07-02T10:20:49.000000000",548.675,590.0,0.0,0.01,0.001,0.0,1,0,40.07,43.12,-1.0,0.0,0,0,0.0,1084325.2,0.0,1319351.58645]
["2025-07-02T10:21:00.000000000",548.635,515.0,31.88,34.93,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,984,7,0.0,1084325.2,0.0,1319255.40189]
["2025-07-02T10:21:11.000000000",548.695,585.0,0.0,0.01,0.001,0.0,59,0,35.07,38.12,-1.0,0.0,0,0,0.0,1084844.1999999997,0.0,1333761.2216600003]
["2025-07-02T10:21:23.000000000",548.745,520.0,26.99,29.93,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1339,5,137.6,1086486.2,-714.4659900000001,1347328.1110500006]
["2025-07-02T10:21:34.000000000",548.775,546.0,3.07,3.1,0.815,0.084,2836,9932,0.31,0.32,-0.185,0.085,4428,31833,61460.4,1084871.2999999998,-75816.55890000002,1368151.501275]
["2025-07-02T10:21:46.000000000",548.755,525.0,23.55,23.95,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1518,519,151.8,1084871.2999999998,-833.0100900000001,1368101.6392550012]
["2025-07-02T10:21:58.000000000",548.675,543.0,5.7,5.97,0.929,0.027,932,711,0.1,0.11,-0.064,0.033,4196,6385,16363.2,1084882.6999999997,-62167.07220000001,1341803.9161249998]
["2025-07-02T10:22:09.000000000",548.655,501.0,46.11,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1080085.1999999997,0.0,1300780.9013699996]
["2025-07-02T10:22:21.000000000",548.635,548.0,1.43,1.44,0.591,0.143,7152,69480,0.79,0.8,-0.409,0.143,4219,18423,162605.3,1084883.0999999999,230107.943065,1286693.3660049997]
["2025-07-02T10:22:21.000000000",548.635,569.0,0.0,0.01,0.002,0.001,647,0,20.15,20.55,-1.0,0.0,0,2,64.7,1084883.0999999999,354.96684500000003,1286693.3660049997]
["2025-07-02T10:22:44.000000000",548.8,538.0,10.65,10.95,0.981,0.009,183,15,0.03,0.04,-0.018,0.009,4672,2734,4369.499999999999,1091991.2,-22172.068799999994,1394309.8176000004]
["2025-07-02T10:22:44.000000000",548.8,574.0,0.0,0.01,0.002,0.001,1,0,24.14,26.45,-1.0,0.0,0,0,0.1,1091991.2,0.5488,1394309.8176000004]
["2025-07-02T10:23:07.000000000",548.745,507.0,40.12,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1088545.4999999998,0.0,1370119.1371350004]
["2025-07-02T10:23:07.000000000",548.745,595.0,0.0,0.01,0.001,0.0,328,0,45.03,47.91,-1.0,0.0,0,0,0.0,1088545.4999999998,0.0,1370119.1371350004]
["2025-07-02T10:23:30.000000000",548.765,513.0,33.94,36.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1086437.8999999997,0.0,1382947.615385]
["2025-07-02T10:23:41.000000000",548.795,544.0,4.86,5.08,0.912,0.045,661,3185,0.14,0.15,-0.088,0.045,4283,13238,22248.0,1087994.5999999999,-89448.09704999998,1390115.29644]
["2025-07-02T10:23:53.000000000",548.875,518.0,28.94,32.05,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1091399.3,0.0,1443955.6506250002]
["2025-07-02T10:24:04.000000000",548.895,536.0,12.7,13.1,0.988,0.005,440,1,0.02,0.03,-0.012,0.005,2185,1800,1312.5,1091399.3,-4789.108875000001,1444008.2657250008]
["2025-07-02T10:24:04.000000000",548.895,595.0,0.0,0.01,0.001,0.0,328,0,44.95,47.89,-1.0,0.0,0,0,0.0,1091399.3,0.0,1444008.2657250008]
["2025-07-02T10:24:16.000000000",548.815,544.0,4.88,5.11,0.909,0.04,661,3186,0.14,0.15,-0.087,0.044,4283,13257,21489.2,1090675.9,-88914.61578000002,1446207.103175]
["2025-07-02T10:24:28.000000000",548.825,562.0,0.0,0.01,0.003,0.002,1692,25,12.95,13.35,-0.997,0.002,1,0,338.59999999999997,1088472.9,1856.1261500000003,1406985.8812249994]
["2025-07-02T10:24:39.000000000",548.81,534.0,14.65,15.0,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,970,518.4,1086735.2,-2845.0310399999994,1404102.9445]
["2025-07-02T10:24:51.000000000",548.845,567.0,0.0,0.01,0.003,0.001,632,0,17.95,18.35,-1.0,0.0,0,0,63.2,1087106.8999999997,346.87004,1414534.3765850004]
["2025-07-02T10:25:14.000000000",548.845,505.0,42.66,45.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1091320.5,0.0,1461063.2603050005]
["2025-07-02T10:25:14.000000000",548.845,572.0,0.0,0.01,0.002,0.001,22,0,22.95,23.3,-0.998,0.001,0,0,2.1999999999999997,1091320.5,12.074589999999999,1461063.2603050005]
["2025-07-02T10:25:37.000000000",548.885,506.0,41.0,44.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1087969.2999999998,0.0,1427391.3601649997]
["2025-07-02T10:25:37.000000000",548.885,540.0,8.75,9.03,0.952,0.001,616,299,0.04,0.05,-0.026,0.013,5607,6547,7350.699999999999,1087969.2999999998,-39670.663375,1427391.3601649997]
["2025-07-02T10:26:00.000000000",549.245,512.0,35.32,38.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1096952.7,0.0,1584458.131285]
["2025-07-02T10:26:00.000000000",549.245,533.0,16.05,16.45,1.0,0.0,239,1,0.01,0.02,-0.007,0.003,1990,858,597.0,1096952.7,-3278.99265,1584458.131285]
["2025-07-02T10:26:12.000000000",549.17,595.0,0.0,0.01,0.001,0.0,328,0,44.46,47.67,-1.0,0.0,0,0,0.0,1081350.6,0.0,1650981.8527399998]
["2025-07-02T10:26:23.000000000",549.125,540.0,9.07,9.35,0.953,0.001,616,299,0.04,0.05,-0.025,0.012,5607,6559,6790.000000000001,1083988.2,-36609.06550000001,1627541.7032499998]
["2025-07-02T10:26:35.000000000",549.165,550.0,0.63,0.65,0.374,0.151,16834,44733,1.47,1.49,-0.627,0.151,2886,4834,297772.0,1083988.2,1156622.7664199998,1627660.2585299995]
["2025-07-02T10:26:46.000000000",549.135,547.0,2.54,2.58,0.766,0.103,4266,41717,0.4,0.41,-0.233,0.103,6444,46010,110312.99999999999,1082700.4,-123189.65109000001,1607693.75334]
["2025-07-02T10:26:58.000000000",549.175,566.0,0.0,0.01,0.003,0.001,94,1,16.65,17.05,-1.0,0.0,0,0,9.4,1089566.5999999999,51.62245,1620435.2955999991]
["2025-07-02T10:27:10.000000000",549.255,508.0,39.43,42.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1082065.2000000002,0.0,1665046.75932]
["2025-07-02T10:27:21.000000000",549.355,573.0,0.0,0.01,0.002,0.001,0,0,23.45,23.85,-0.998,0.001,0,0,0.0,1077041.7999999998,0.0,1700060.35204]
["2025-07-02T10:27:33.000000000",549.415,511.0,36.39,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,50,0.0,1077041.7999999998,0.0,1700246.0309199998]
["2025-07-02T10:27:44.000000000",549.295,548.0,1.87,1.9,0.692,0.124,7152,72907,0.58,0.6,-0.307,0.124,4219,23422,141000.4,1078366.0999999999,199774.19713999997,1750533.4045349995]
["2025-07-02T10:27:56.000000000",549.3,518.0,29.38,32.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1078334.0,0.0,1686694.8617999996]
["2025-07-02T10:28:07.000000000",549.285,519.0,28.37,31.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1079429.2,0.0,1676226.6688199996]
["2025-07-02T10:28:19.000000000",549.315,525.0,24.1,24.5,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1518,519,151.8,1079429.2,-833.8601700000003,1676318.218379999]
["2025-07-02T10:28:30.000000000",549.375,544.0,5.33,5.5,0.921,0.034,661,3215,0.12,0.13,-0.074,0.038,4283,13888,18522.8,1079520.8999999997,-77066.325,1717783.003125]
["2025-07-02T10:28:42.000000000",549.375,559.0,0.0,0.01,0.004,0.004,1188,1246,9.4,9.8,-0.996,0.004,2,2,476.0,1077432.0,2606.235,1727901.9412500004]
["2025-07-02T10:28:53.000000000",549.375,551.0,0.37,0.39,0.257,0.131,5554,17177,1.99,2.02,-0.743,0.131,1008,839,85962.20000000001,1082032.2,327167.09625000006,1745724.7650000004]
["2025-07-02T10:28:53.000000000",549.375,572.0,0.0,0.01,0.002,0.001,22,0,22.45,22.85,-0.998,0.001,0,0,2.1999999999999997,1082032.2,12.086249999999998,1745724.7650000004]
["2025-07-02T10:29:16.000000000",549.525,517.0,30.53,33.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1075277.9,0.0,1792998.4128749992]
["2025-07-02T10:29:16.000000000",549.525,595.0,0.0,0.01,0.001,0.0,328,0,44.35,47.44,-0.999,0.0,0,0,0.0,1075277.9,0.0,1792998.4128749992]
["2025-07-02T10:29:28.000000000",549.615,571.0,0.0,0.01,0.002,0.001,1,0,21.2,21.6,-0.998,0.001,0,0,0.1,1516555.8999999997,0.5496150000000001,4259014.451505003]
["2025-07-02T10:29:51.000000000",549.465,503.0,44.64,48.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1076078.5999999996,0.0,1816831.29789]
["2025-07-02T10:30:03.000000000",549.585,522.0,25.67,28.73,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,882,336,88.2,1083344.8,-484.73397000000006,1796153.6969999995]
["2025-07-02T10:30:14.000000000",549.555,528.0,20.31,22.63,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,1076,359,107.60000000000001,1078169.2999999996,-591.32118,1819645.2993749997]
["2025-07-02T10:30:26.000000000",549.565,529.0,19.35,21.74,1.0,0.0,105,0,0.01,0.02,-0.006,0.002,979,678,195.79999999999998,1078987.6999999997,-1076.04827,1845700.3133750004]
["2025-07-02T10:30:37.000000000",549.635,516.0,31.71,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1073943.8,0.0,1884447.7814400005]
["2025-07-02T10:30:37.000000000",549.635,569.0,0.0,0.01,0.002,0.001,647,0,18.43,20.61,-0.997,0.001,0,2,64.7,1073943.8,355.613845,1884447.7814400005]
["2025-07-02T10:30:49.000000000",549.535,557.0,0.01,0.02,0.013,0.01,5475,4182,6.39,7.89,-0.987,0.01,20,3,5495.0,1073943.8,29977.13425,1884104.9270399993]
["2025-07-02T10:31:12.000000000",549.565,542.0,6.9,7.8,0.962,0.019,386,363,0.06,0.07,-0.038,0.019,6131,7652,12382.3,1117974.7999999998,-59987.767575,1666874.6102000005]
["2025-07-02T10:31:24.000000000",549.645,526.0,23.34,24.79,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1324,358.8,1275035.9000000001,-1972.12626,2981787.2987850015]
["2025-07-02T10:31:35.000000000",549.635,500.0,48.36,50.79,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,307,0,0.0,1275035.9000000001,0.0,2981733.049455]
["2025-07-02T10:31:35.000000000",549.635,600.0,0.0,0.01,0.001,0.0,221,0,49.16,51.94,-0.999,0.0,0,0,0.0,1275035.9000000001,0.0,2981733.049455]
["2025-07-02T10:31:58.000000000",549.685,507.0,41.0,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1239851.0999999999,0.0,2817559.4321350004]
["2025-07-02T10:31:58.000000000",549.685,585.0,0.0,0.01,0.002,0.0,59,0,33.89,37.23,-0.998,0.0,0,0,0.0,1239851.0999999999,0.0,2817559.4321350004]
["2025-07-02T10:32:21.000000000",549.545,537.0,12.24,13.09,1.0,0.0,235,54,0.02,0.03,-0.012,0.006,2458,1920,1474.8000000000002,1158315.4000000001,-8104.68966,2385574.8449999993]
["2025-07-02T10:32:33.000000000",549.505,533.0,15.47,17.86,1.0,0.0,239,1,0.01,0.02,-0.007,0.003,1990,860,597.0,1078967.3999999997,-3280.5448499999998,1829585.6895800005]
["2025-07-02T10:32:44.000000000",549.535,520.0,28.1,30.82,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1339,5,133.9,1081263.9,-735.827365,1834550.6084149994]
["2025-07-02T10:32:44.000000000",549.535,590.0,0.0,0.01,0.001,0.0,1,0,38.97,41.8,-0.999,0.0,0,0,0.0,1081263.9,0.0,1834550.6084149994]
["2025-07-02T10:32:56.000000000",549.53,561.0,0.0,0.01,0.004,0.003,851,23,10.24,12.67,-1.0,0.0,0,0,255.29999999999998,1084061.2,1402.95009,1849473.9886800004]
["2025-07-02T10:33:08.000000000",549.525,549.0,1.32,1.33,0.583,0.149,5029,68913,0.79,0.81,-0.417,0.149,3908,17156,133161.3,1084061.2,91786.61122499993,1849457.1608999998]
["2025-07-02T10:33:20.000000000",549.505,568.0,0.0,0.01,0.003,0.001,877,0,17.24,19.66,-0.997,0.001,0,0,87.7,1086154.2999999998,481.915885,1859932.1032050005]
["2025-07-02T10:33:31.000000000",549.505,555.0,0.02,0.03,0.024,0.02,5694,5389,5.36,5.65,-1.0,0.0,56,354,11388.0,1089122.4,62577.629400000005,1848961.2358800003]
["2025-07-02T10:33:54.000000000",549.515,506.0,41.67,44.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1084375.1999999997,0.0,1821396.0422800002]
["2025-07-02T10:34:06.000000000",549.62,511.0,37.14,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1084375.1999999997,0.0,1821744.0702399996]
["2025-07-02T10:34:06.000000000",549.62,605.0,0.0,0.01,0.001,0.0,751,0,53.63,57.2,-0.999,0.0,0,0,0.0,1084375.1999999997,0.0,1821744.0702399996]
["2025-07-02T10:34:18.000000000",549.595,547.0,2.88,2.93,0.809,0.09,4266,43464,0.31,0.32,-0.19,0.091,6444,53437,97034.40000000001,1082439.4000000001,-111273.20208,1889154.77001]
["2025-07-02T10:34:41.000000000",549.695,505.0,43.16,45.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1084723.4999999998,0.0,1955829.6517650003]
["2025-07-02T10:34:53.000000000",549.705,517.0,30.92,33.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1084723.4999999998,0.0,1955865.2320349996]
["2025-07-02T10:34:53.000000000",549.705,546.0,3.89,3.93,0.873,0.064,2836,10978,0.2,0.21,-0.127,0.064,4428,37736,46489.6,1084723.4999999998,-56008.343040000014,1955865.2320349996]
["2025-07-02T10:35:04.000000000",549.655,533.0,16.01,17.75,0.993,0.003,239,1,0.01,0.02,-0.007,0.003,1990,866,668.6999999999999,1082735.9,-2887.3377149999997,1961217.9592950006]
["2025-07-02T10:35:16.000000000",549.625,558.0,0.0,0.01,0.005,0.004,6429,6615,7.13,9.61,-1.0,0.0,2,2,2571.6,1077112.0999999999,14134.1565,1895208.6806250005]
["2025-07-02T10:35:27.000000000",549.615,572.0,0.0,0.01,0.002,0.001,22,0,21.1,23.69,-1.0,0.0,0,0,2.1999999999999997,1087622.0,12.091529999999999,1929690.5703899998]
["2025-07-02T10:35:39.000000000",549.605,559.0,0.0,0.01,0.005,0.004,1188,1246,8.28,10.64,-1.0,0.0,2,2,475.2,1088096.5999999996,2611.72296,1927968.1731800006]
["2025-07-02T10:35:50.000000000",549.585,516.0,31.65,35.37,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1086504.7999999998,0.0,1914299.08362]
["2025-07-02T10:36:02.000000000",549.635,566.0,0.0,0.01,0.003,0.001,94,1,15.12,17.59,-0.997,0.001,0,0,9.4,1083921.8,51.665690000000005,1880199.1028900002]
["2025-07-02T10:36:25.000000000",549.805,502.0,45.87,49.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1073401.3000000003,0.0,1980100.165495]
["2025-07-02T10:36:25.000000000",549.805,556.0,0.01,0.02,0.015,0.013,2823,1655,5.18,7.57,-0.985,0.013,64,6,3753.1,1073401.3000000003,19719.855934999996,1980100.165495]
["2025-07-02T10:36:36.000000000",549.805,511.0,36.89,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1073401.3000000003,0.0,1980100.165495]
["2025-07-02T10:36:48.000000000",549.785,527.0,21.51,23.83,1.0,0.0,225,4,0.0,0.01,-0.002,0.001,384,298,38.4,1073974.8000000003,-211.11744,1946191.6184900003]
["2025-07-02T10:36:59.000000000",549.845,518.0,29.92,33.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1071040.2000000002,0.0,1990981.0471700006]
["2025-07-02T10:37:11.000000000",549.925,537.0,12.49,13.38,1.0,0.0,235,54,0.02,0.03,-0.012,0.005,2458,2015,1229.0,1068026.7000000002,-6758.57825,2000303.244175]
["2025-07-02T10:37:22.000000000",549.865,567.0,0.0,0.01,0.003,0.001,632,0,16.13,18.47,-0.997,0.001,0,0,63.2,1068026.7000000002,347.51468,2000084.9995149993]
["2025-07-02T10:37:33.000000000",549.885,544.0,5.69,6.1,0.93,0.027,661,3247,0.1,0.11,-0.063,0.032,4283,14991,15490.300000000003,1066371.4000000001,-65551.240965,1994914.5942599995]
["2025-07-02T10:37:45.000000000",549.815,563.0,0.0,0.01,0.003,0.002,914,5,12.0,14.42,-0.997,0.002,0,0,182.8,1066135.6000000003,1005.0618200000001,1996593.7924800005]
["2025-07-02T10:37:56.000000000",549.805,525.0,23.59,25.81,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1518,519,151.8,1067876.3000000003,-834.6039900000001,1961818.049635]
["2025-07-02T10:38:08.000000000",549.835,570.0,0.0,0.01,0.002,0.001,66,2,18.97,21.47,-0.998,0.001,1,0,6.7,1067876.3000000003,35.739275000000006,1961925.0958450008]
["2025-07-02T10:38:08.000000000",549.835,595.0,0.0,0.01,0.001,0.0,328,0,43.94,46.53,-0.999,0.0,0,0,0.0,1067876.3000000003,0.0,1961925.0958450008]
["2025-07-02T10:38:20.000000000",549.825,595.0,0.0,0.01,0.001,0.0,328,0,43.94,46.53,-1.0,0.0,0,0,0.0,1073841.1999999997,0.0,2018277.8163000015]
["2025-07-02T10:38:43.000000000",549.725,515.0,33.1,36.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,984,7,0.0,1076013.9999999995,0.0,1957100.1604000002]
["2025-07-02T10:38:55.000000000",549.795,536.0,13.02,15.02,0.992,0.004,440,1,0.01,0.02,-0.008,0.004,2185,2465,1050.0,1076013.9999999995,-3837.5690999999997,1957349.370480001]
["2025-07-02T10:39:06.000000000",549.815,522.0,26.1,29.18,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,882,336,88.2,1070478.4999999998,-484.93683000000004,1950084.3918150007]
["2025-07-02T10:39:18.000000000",549.835,541.0,8.45,9.05,0.951,0.005,597,227,0.05,0.06,-0.03,0.014,2939,5304,4413.1,1070191.7000000002,-20982.253435000006,1990918.9950650006]
["2025-07-02T10:39:18.000000000",549.835,585.0,0.0,0.01,0.002,0.0,59,0,33.82,36.89,-0.998,0.0,0,0,0.0,1070191.7000000002,0.0,1990918.9950650006]
["2025-07-02T10:39:41.000000000",549.815,548.0,2.26,2.28,0.74,0.114,7152,77913,0.44,0.45,-0.259,0.114,4219,29146,129629.4,1069091.2000000002,183837.24302999998,1973685.2006900006]
["2025-07-02T10:39:52.000000000",549.745,547.0,3.03,3.06,0.821,0.084,4266,44040,0.3,0.31,-0.178,0.085,6444,56876,90608.40000000001,1069091.2000000002,-104119.50402000001,1973433.9198699996]
["2025-07-02T10:40:04.000000000",549.745,555.0,0.02,0.03,0.025,0.022,5694,5678,4.22,5.39,-0.954,0.002,56,573,12537.999999999998,1078982.8999999997,68803.88522,1953240.1367849996]
["2025-07-02T10:40:04.000000000",549.745,580.0,0.0,0.01,0.002,0.001,309,0,28.87,31.88,-1.0,0.0,0,0,30.9,1078982.8999999997,169.871205,1953240.1367849996]
["2025-07-02T10:40:27.000000000",549.685,505.0,43.13,46.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1173070.5999999999,0.0,2424989.2466299995]
["2025-07-02T10:40:38.000000000",549.825,500.0,48.14,51.14,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,307,0,0.0,1173070.5999999999,0.0,2425606.87035]
["2025-07-02T10:40:50.000000000",549.885,519.0,29.18,32.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1068926.0000000002,0.0,1991596.5881699997]
["2025-07-02T10:41:01.000000000",549.925,541.0,8.04,9.56,0.952,0.004,597,227,0.05,0.06,-0.03,0.014,2939,5304,4353.4,1068070.7000000002,-21313.99315,2028361.5175250005]
["2025-07-02T10:41:13.000000000",549.955,526.0,23.56,25.1,0.998,0.001,104,4,0.0,0.01,-0.002,0.001,3588,1324,369.20000000000005,1071301.4,-1916.0432200000002,2026070.5170300007]
["2025-07-02T10:41:24.000000000",549.935,545.0,4.96,5.18,0.913,0.044,2326,4081,0.14,0.15,-0.087,0.044,8091,30343,45834.799999999996,1071301.4,-139496.51209999996,2025996.83571]
["2025-07-02T10:41:24.000000000",549.935,610.0,0.0,0.01,0.001,0.0,50,1,58.31,61.9,-1.0,0.0,0,0,0.0,1071301.4,0.0,2025996.83571]
["2025-07-02T10:41:36.000000000",549.945,554.0,0.05,0.06,0.053,0.043,4531,9559,4.0,4.27,-0.947,0.043,122,26,20007.9,1066792.0000000002,104262.422715,2035482.8313600004]
["2025-07-02T10:41:47.000000000",549.875,557.0,0.01,0.02,0.013,0.011,5475,5230,5.9,7.55,-1.0,0.0,20,3,6022.499999999999,1065830.6,33116.221874999996,2037008.6382500003]
["2025-07-02T10:41:59.000000000",549.845,561.0,0.0,0.01,0.004,0.003,851,24,9.84,12.33,-0.996,0.003,0,0,255.29999999999998,1066192.4000000001,1403.7542850000002,1970033.0523600003]
["2025-07-02T10:42:10.000000000",549.875,600.0,0.0,0.01,0.001,0.0,221,0,48.84,51.42,-0.999,0.0,0,0,0.0,1066192.4000000001,0.0,1970140.539]
["2025-07-02T10:42:34.000000000",549.875,510.0,38.2,41.17,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1063877.7000000002,0.0,1976681.3021250002]
["2025-07-02T10:42:45.000000000",549.835,504.0,44.2,47.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1066632.9000000001,0.0,1968981.6782350012]
["2025-07-02T10:42:57.000000000",549.885,523.0,25.66,28.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1063670.3,-746.74383,1990624.9413749995]
["2025-07-02T10:42:57.000000000",549.885,551.0,0.52,0.53,0.327,0.147,5554,24891,1.63,1.65,-0.673,0.147,1008,3340,96461.40000000001,1063670.3,367467.24986999994,1990624.9413749995]
["2025-07-02T10:43:08.000000000",549.905,532.0,16.65,19.16,1.0,0.0,231,85,0.01,0.02,-0.006,0.002,2417,843,483.40000000000003,1063670.3,-2658.24077,1990697.3428749999]
["2025-07-02T10:43:31.000000000",549.865,521.0,27.63,30.15,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1063069.0,-159.46085,2012312.3475199994]
["2025-07-02T10:43:31.000000000",549.865,539.0,10.76,11.95,1.0,0.0,262,68,0.03,0.04,-0.018,0.008,3648,2553,2918.4,1063069.0,-16047.260160000002,2012312.3475199994]
["2025-07-02T10:43:43.000000000",549.895,558.0,0.0,0.01,0.005,0.005,6429,6778,6.88,9.31,-0.995,0.005,2,2,3215.5,1071040.8000000003,17670.875825000003,2008630.06104]
["2025-07-02T10:43:54.000000000",549.935,562.0,0.0,0.01,0.004,0.002,1692,25,10.89,13.32,-0.996,0.002,1,0,338.59999999999997,1071040.8000000003,1859.8801699999997,2008776.1711199996]
["2025-07-02T10:44:06.000000000",549.885,565.0,0.0,0.01,0.003,0.002,421,34,13.91,16.29,-1.0,0.0,0,0,84.2,1064516.8,463.00317,2026838.7178200001]
["2025-07-02T10:44:29.000000000",549.235,501.0,47.0,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1074015.5,0.0,1718633.7571350003]
["2025-07-02T10:44:29.000000000",549.235,520.0,27.99,31.18,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1339,7,137.6,1074015.5,-715.1039700000001,1718633.7571350003]
["2025-07-02T10:44:52.000000000",549.205,508.0,39.92,43.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1081048.4999999998,0.0,1606192.3112849996]
["2025-07-02T10:44:52.000000000",549.205,573.0,0.0,0.01,0.002,0.001,0,0,22.04,24.95,-1.0,0.0,0,0,0.0,1081048.4999999998,0.0,1606192.3112849996]
["2025-07-02T10:45:04.000000000",549.36,517.0,30.62,34.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1076434.0999999999,0.0,1620750.9880799998]
["2025-07-02T10:45:15.000000000",549.165,536.0,12.53,14.87,0.992,0.004,440,1,0.01,0.02,-0.008,0.004,2185,2789,1050.0,1080559.4,-3833.1717,1612026.6293099993]
["2025-07-02T10:45:26.000000000",549.325,531.0,17.81,19.12,0.994,0.002,137,7,0.01,0.02,-0.006,0.002,934,1585,214.20000000000005,1080559.4,-875.6240500000001,1612496.2955499997]
["2025-07-02T10:45:38.000000000",549.185,543.0,5.74,6.53,0.941,0.029,932,998,0.1,0.11,-0.059,0.029,4196,8787,14871.200000000003,1074629.9,-51983.65536,1698650.623215]
["2025-07-02T10:45:49.000000000",549.245,562.0,0.0,0.01,0.004,0.002,1692,25,11.03,14.05,-1.0,0.0,1,0,338.4,1079652.7,1858.64508,1630184.9745149997]
["2025-07-02T10:46:01.000000000",549.335,571.0,0.0,0.01,0.002,0.001,1,0,20.04,23.02,-1.0,0.0,0,0,0.1,1073521.3,0.5493350000000001,1635434.5671950001]
["2025-07-02T10:46:12.000000000",549.485,569.0,0.0,0.01,0.002,0.001,647,0,18.06,20.99,-1.0,0.0,0,2,64.7,1073521.3,355.51679500000006,1635881.1347450002]
["2025-07-02T10:46:24.000000000",549.655,556.0,0.01,0.02,0.014,0.012,2823,2286,5.29,7.95,-1.0,0.0,64,8,3387.6,1080474.0,18620.11278,1777071.9915400005]
["2025-07-02T10:46:35.000000000",549.485,529.0,19.07,21.74,1.0,0.0,105,0,0.0,0.01,-0.002,0.001,979,729,97.89999999999999,1072646.7000000002,-537.945815,1815999.0208350008]
["2025-07-02T10:46:47.000000000",549.575,514.0,33.95,36.92,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1080013.7999999998,0.0,1862574.5248500002]
["2025-07-02T10:46:58.000000000",549.675,500.0,47.82,50.92,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,307,0,0.0,1071215.1,0.0,1880250.7358249999]
["2025-07-02T10:47:10.000000000",549.745,521.0,26.85,29.9,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1071215.1,-159.42604999999998,1880490.181955]
["2025-07-02T10:47:21.000000000",549.795,508.0,39.94,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1072291.1999999997,0.0,1983528.4092000008]
["2025-07-02T10:47:33.000000000",549.755,540.0,9.57,9.99,1.0,0.0,616,307,0.04,0.05,-0.024,0.011,5607,7750,6167.7,1068384.5999999999,-33907.239134999996,1963239.9760900002]
["2025-07-02T10:47:45.000000000",549.825,547.0,3.09,3.15,0.818,0.086,4266,44933,0.3,0.31,-0.182,0.086,6444,61672,92106.0,1076915.6999999997,-102986.62110000002,1977165.7515750015]
["2025-07-02T10:47:56.000000000",549.955,534.0,14.17,16.81,0.993,0.003,238,0,0.01,0.02,-0.007,0.003,1728,1063,589.8,1076915.6999999997,-2458.2988500000006,1977633.230405]
["2025-07-02T10:47:56.000000000",549.955,605.0,0.0,0.01,0.001,0.0,751,0,53.55,57.01,-1.0,0.0,0,8,0.0,1076915.6999999997,0.0,1977633.230405]
["2025-07-02T10:48:08.000000000",550.145,580.0,0.0,0.01,0.002,0.001,309,1,28.7,31.81,-0.998,0.001,0,0,30.9,1062707.1,169.99480499999999,2101437.8194049993]
["2025-07-02T10:48:31.000000000",550.015,554.0,0.05,0.06,0.053,0.044,4531,11035,3.95,4.2,-0.937,0.033,122,64,20339.0,1083045.5999999999,107438.83006999998,2127826.53005]
["2025-07-02T10:48:42.000000000",550.015,503.0,45.25,48.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1083045.5999999999,0.0,2127826.53005]
["2025-07-02T10:48:42.000000000",550.015,573.0,0.0,0.01,0.002,0.001,0,0,21.74,24.49,-1.0,0.0,0,0,0.0,1083045.5999999999,0.0,2127826.53005]
["2025-07-02T10:49:05.000000000",550.065,514.0,34.28,37.26,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1074891.7,0.0,2123535.2836050005]
["2025-07-02T10:49:17.000000000",550.085,531.0,18.16,19.72,1.0,0.0,137,7,0.01,0.02,-0.006,0.002,934,1591,186.8,1065334.2000000002,-1027.55878,2091565.0919300003]
["2025-07-02T10:49:28.000000000",550.095,519.0,29.25,32.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1065334.2000000002,0.0,2091603.1145100002]
["2025-07-02T10:49:40.000000000",550.115,557.0,0.01,0.02,0.014,0.011,5475,5281,5.79,7.4,-0.986,0.011,20,3,6044.499999999999,1064823.4,33009.650575,2112611.0354199996]
["2025-07-02T10:49:51.000000000",550.055,560.0,0.0,0.01,0.004,0.003,4008,196,8.92,10.62,-0.996,0.003,7,48,1204.5000000000002,1067291.8000000003,6602.310164999999,2092957.0747799994]
["2025-07-02T10:50:03.000000000",550.005,530.0,18.4,21.24,1.0,0.0,466,4,0.01,0.02,-0.006,0.002,8200,832,1639.9999999999998,1067444.3000000003,-9020.081999999999,2084512.899945]
["2025-07-02T10:50:03.000000000",550.005,570.0,0.0,0.01,0.002,0.001,66,2,18.77,20.96,-0.998,0.001,1,0,6.7,1067444.3000000003,35.750325,2084512.899945]
["2025-07-02T10:50:26.000000000",550.175,557.0,0.01,0.02,0.014,0.011,5475,5281,5.83,7.47,-0.986,0.011,20,3,6044.499999999999,1069365.2000000002,33013.250875,2092534.49465]
["2025-07-02T10:50:26.000000000",550.175,573.0,0.0,0.01,0.002,0.001,0,0,21.76,24.34,-0.998,0.001,0,0,0.0,1069365.2000000002,0.0,2092534.49465]
["2025-07-02T10:50:49.000000000",550.295,517.0,31.46,34.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1050308.7000000002,0.0,2178168.313984999]
["2025-07-02T10:51:01.000000000",550.375,505.0,43.47,46.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1045622.6999999997,0.0,2197521.3391250004]
["2025-07-02T10:51:12.000000000",550.415,534.0,14.64,17.5,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,1068,518.4,1045622.6999999997,-2853.3513599999997,2197681.0499649993]
["2025-07-02T10:51:24.000000000",550.265,514.0,34.57,37.5,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1041987.2999999998,0.0,2190925.7694950015]
["2025-07-02T10:51:35.000000000",550.275,534.0,14.7,17.48,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,1068,518.4,1053240.8,-2852.6256,2161944.6320999996]
["2025-07-02T10:51:35.000000000",550.275,585.0,0.0,0.01,0.002,0.0,59,0,33.53,36.49,-0.998,0.0,0,0,0.0,1053240.8,0.0,2161944.6320999996]
["2025-07-02T10:51:58.000000000",550.305,543.0,7.21,7.51,0.945,0.014,932,1021,0.07,0.08,-0.043,0.021,4196,9209,10116.4,1050950.1,-41310.295739999994,2181969.7807949996]
["2025-07-02T10:52:10.000000000",550.325,550.0,1.17,1.18,0.55,0.157,16834,88223,0.84,0.86,-0.45,0.157,2886,26139,309604.0,1052765.2000000004,1205121.4967000003,2213040.633550001]
["2025-07-02T10:52:22.000000000",550.305,503.0,45.6,48.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1048066.4999999998,0.0,2208778.4391749995]
["2025-07-02T10:52:22.000000000",550.305,573.0,0.0,0.01,0.002,0.001,0,0,21.51,24.0,-0.998,0.001,0,0,0.0,1048066.4999999998,0.0,2208778.4391749995]
["2025-07-02T10:52:45.000000000",550.225,511.0,37.67,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1062167.0,0.0,2228169.151000002]
["2025-07-02T10:52:45.000000000",550.225,610.0,0.0,0.01,0.001,0.0,50,1,58.53,61.42,-1.0,0.0,0,12,0.0,1062167.0,0.0,2228169.151000002]
["2025-07-02T10:53:08.000000000",550.295,520.0,28.58,31.45,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1339,8,0.0,1064444.5000000002,0.0,2203120.8904650006]
["2025-07-02T10:53:08.000000000",550.295,554.0,0.06,0.07,0.062,0.05,4531,11403,3.75,3.98,-0.93,0.041,122,77,23155.2,1064444.5000000002,121916.75666,2203120.8904650006]
["2025-07-02T10:53:31.000000000",550.335,529.0,19.83,22.45,1.0,0.0,105,0,0.0,0.01,-0.002,0.001,979,768,97.89999999999999,1051769.6000000003,-538.777965,2233999.0802400005]
["2025-07-02T10:53:43.000000000",550.305,527.0,21.91,24.44,1.0,0.0,225,4,0.0,0.01,-0.002,0.001,384,298,38.4,1051769.6000000003,-211.31711999999996,2233877.299919999]
["2025-07-02T10:53:55.000000000",550.315,538.0,12.17,12.48,1.0,0.0,183,20,0.02,0.03,-0.013,0.006,4672,4073,2803.2,1051501.7,-15426.430080000002,2246214.6820350005]
["2025-07-02T10:53:55.000000000",550.315,559.0,0.0,0.01,0.005,0.004,1188,1288,7.56,9.91,-0.995,0.004,2,2,476.0,1051501.7,2610.6943600000004,2246214.6820350005]
["2025-07-02T10:54:07.000000000",550.345,570.0,0.0,0.01,0.002,0.001,66,2,18.56,20.91,-0.997,0.001,1,0,6.7,1052094.9,35.772425000000005,2238675.229615001]
["2025-07-02T10:54:19.000000000",550.235,568.0,0.0,0.01,0.003,0.001,877,0,16.56,18.91,-1.0,0.0,0,0,87.7,1053357.5000000002,482.5560950000001,2218278.4550850005]
["2025-07-02T10:54:42.000000000",550.115,506.0,42.8,45.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1066879.8,0.0,2244147.93284]
["2025-07-02T10:54:53.000000000",550.105,531.0,18.6,19.44,1.0,0.0,137,8,0.01,0.02,-0.006,0.002,934,1596,186.8,1065104.9000000001,-1027.59614,2168360.4307050006]
["2025-07-02T10:55:05.000000000",549.925,514.0,34.82,37.51,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1072013.0,0.0,2105989.480449999]
["2025-07-02T10:55:17.000000000",549.815,502.0,46.68,49.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1083864.3,0.0,2069774.718795]
["2025-07-02T10:55:28.000000000",549.885,521.0,27.68,30.49,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,290,2,29.099999999999998,1083864.3,-158.916765,2070038.2333049998]
["2025-07-02T10:55:40.000000000",549.965,540.0,9.15,10.15,1.0,0.0,616,334,0.03,0.04,-0.02,0.01,5607,7923,5607.0,1077205.5,-30836.537550000005,2078538.270965]
["2025-07-02T10:55:40.000000000",549.965,543.0,6.62,7.25,0.943,0.015,932,1041,0.07,0.08,-0.045,0.023,4196,9367,11048.8,1077205.5,-45387.51152,2078538.270965]
["2025-07-02T10:55:51.000000000",549.965,549.0,1.59,1.61,0.644,0.142,5029,89136,0.63,0.64,-0.356,0.142,3908,41494,126905.39999999998,1072493.3000000003,87544.52863000002,2091735.2311050002]
["2025-07-02T10:56:03.000000000",549.915,568.0,0.0,0.01,0.003,0.001,877,0,16.64,19.27,-1.0,0.0,0,0,87.7,1082285.3999999997,482.275455,2124333.7431299994]
["2025-07-02T10:56:26.000000000",549.905,500.0,48.71,51.45,0.999,0.0,177,1,0.0,0.01,-0.001,0.0,307,0,0.0,1080428.5999999999,0.0,2137653.4051699997]
["2025-07-02T10:56:26.000000000",549.905,575.0,0.0,0.01,0.002,0.001,11,3,23.57,26.27,-1.0,0.0,0,7,1.0999999999999999,1080428.5999999999,6.0489549999999985,2137653.4051699997]
["2025-07-02T10:56:49.000000000",549.785,511.0,37.59,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1078370.9,0.0,2015747.667765]
["2025-07-02T10:56:49.000000000",549.785,537.0,12.66,13.72,1.0,0.0,235,60,0.02,0.03,-0.012,0.006,2458,2055,1474.8000000000002,1078370.9,-8108.229180000001,2015747.667765]
["2025-07-02T10:57:13.000000000",549.755,518.0,30.59,33.41,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1085095.3,0.0,2004255.5473749998]
["2025-07-02T10:57:24.000000000",549.895,511.0,37.59,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1086695.5999999999,0.0,2038064.8405999995]
["2025-07-02T10:57:36.000000000",549.825,525.0,23.61,26.07,0.998,0.001,34,3,0.0,0.01,-0.002,0.001,1518,528,155.20000000000002,1082345.6,-815.9403000000002,2058675.6583500016]
["2025-07-02T10:57:36.000000000",549.825,546.0,3.99,4.05,0.88,0.061,2836,11636,0.19,0.2,-0.12,0.061,4428,42814,44310.4,1082345.6,-53394.6054,2058675.6583500016]
["2025-07-02T10:57:48.000000000",549.855,548.0,2.27,2.3,0.748,0.114,7152,84280,0.41,0.43,-0.251,0.114,4219,41539,129629.4,1075827.0999999999,183850.61750999998,2044928.890215]
["2025-07-02T10:57:59.000000000",549.805,553.0,0.1,0.11,0.095,0.071,5754,11214,3.19,3.41,-0.902,0.067,373,910,43352.5,1075827.0999999999,210873.859115,2044742.9385649995]
["2025-07-02T10:58:11.000000000",549.925,572.0,0.0,0.01,0.002,0.001,22,0,20.71,23.36,-1.0,0.0,0,0,2.1999999999999997,1083444.7,12.098349999999998,2058537.0021249999]
["2025-07-02T10:58:34.000000000",549.82,505.0,43.64,46.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1077662.4,0.0,2029281.1541999998]
["2025-07-02T10:58:34.000000000",549.82,595.0,0.0,0.01,0.001,0.0,328,0,43.64,46.36,-1.0,0.0,0,0,0.0,1077662.4,0.0,2029281.1541999998]
["2025-07-02T10:58:45.000000000",549.905,563.0,0.0,0.01,0.003,0.002,914,5,11.7,14.35,-1.0,0.0,0,0,182.8,1077662.4,1005.22634,2029594.8730499996]
["2025-07-02T10:59:09.000000000",549.875,503.0,45.65,48.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1079771.7000000002,0.0,2071023.3558750004]
["2025-07-02T10:59:09.000000000",549.875,524.0,24.67,27.09,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,1824,380,182.4,1079771.7000000002,-1002.972,2071023.3558750004]
["2025-07-02T10:59:20.000000000",549.815,517.0,31.65,34.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1079638.2999999998,0.0,2001129.216415]
["2025-07-02T10:59:32.000000000",549.755,531.0,18.61,20.02,1.0,0.0,137,8,0.01,0.02,-0.006,0.002,934,1607,186.8,1079638.2999999998,-1026.94234,2000910.8379549996]
["2025-07-02T10:59:43.000000000",549.775,550.0,0.86,0.88,0.464,0.161,16834,95190,1.09,1.11,-0.536,0.161,2886,33077,317492.0,1086125.5,1234590.1337,2038836.7390749997]
["2025-07-02T10:59:55.000000000",549.865,557.0,0.01,0.02,0.013,0.011,5475,5383,5.93,7.66,-0.987,0.011,20,3,6044.499999999999,1079810.5000000002,32994.649325,2059668.3709149994]
["2025-07-02T11:00:06.000000000",550.055,558.0,0.0,0.01,0.005,0.005,6429,8034,6.75,9.35,-0.995,0.005,2,2,3215.5,1078353.4000000004,17676.017425000002,2114360.81494]
["2025-07-02T11:00:18.000000000",549.995,534.0,14.68,17.07,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,1069,518.4,1078353.4000000004,-2851.1740800000002,2114130.18046]
["2025-07-02T11:00:30.000000000",550.035,567.0,0.0,0.01,0.003,0.001,632,0,15.75,18.32,-1.0,0.0,0,0,63.2,1086243.7000000002,347.62212,2178067.6454850007]
["2025-07-02T11:00:42.000000000",550.165,506.0,42.64,45.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1073002.4,0.0,2144897.47626]
["2025-07-02T11:00:54.000000000",550.135,573.0,0.0,0.01,0.002,0.001,0,0,21.74,24.26,-1.0,0.0,0,0,0.0,1074524.7000000002,0.0,2209423.029845]
["2025-07-02T11:01:05.000000000",550.305,515.0,33.68,36.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,984,7,0.0,1066964.1,0.0,2234105.676495]
["2025-07-02T11:01:17.000000000",550.285,535.0,13.77,16.08,0.993,0.003,401,86,0.01,0.02,-0.007,0.003,3918,3640,1295.6999999999998,1066964.1,-5806.057035,2234024.481315]
["2025-07-02T11:01:29.000000000",550.275,534.0,14.8,17.44,0.993,0.003,238,0,0.01,0.02,-0.007,0.003,1728,1069,589.8,1064320.5000000002,-2459.7292500000003,2275208.285625]
["2025-07-02T11:01:40.000000000",550.3,544.0,6.23,6.54,0.944,0.028,661,3295,0.09,0.1,-0.056,0.028,4283,16978,13843.2,1057519.7000000002,-55809.224799999996,2255548.1782999993]
["2025-07-02T11:01:52.000000000",550.355,532.0,16.82,19.09,0.994,0.002,231,85,0.01,0.02,-0.006,0.002,2417,846,529.6,1057541.2,-2406.152060000001,2243500.1433]
["2025-07-02T11:02:03.000000000",550.405,585.0,0.0,0.01,0.002,0.0,59,0,33.44,36.25,-1.0,0.0,0,0,0.0,1057541.2,0.0,2243703.9662999995]
["2025-07-02T11:02:15.000000000",550.27,573.0,0.0,0.01,0.002,0.001,0,0,21.46,23.97,-0.998,0.001,0,0,0.0,1048862.7000000002,0.0,2243650.5380100007]
["2025-07-02T11:02:26.000000000",550.285,550.0,1.14,1.15,0.548,0.158,16834,98295,0.86,0.87,-0.452,0.158,2886,35142,311576.0,1053700.2,1212709.2784400003,2230470.1904999996]
["2025-07-02T11:02:38.000000000",550.215,501.0,47.76,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1056668.9000000001,0.0,2224941.2599049998]
["2025-07-02T11:02:50.000000000",550.355,521.0,27.79,30.54,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1053035.3,-159.60295,2246340.525455]
["2025-07-02T11:03:01.000000000",550.405,511.0,37.79,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1053035.3,0.0,2246544.6065049996]
["2025-07-02T11:03:13.000000000",550.385,530.0,18.94,21.51,1.0,0.0,466,4,0.0,0.01,-0.002,0.001,8200,3475,819.9999999999999,1049531.6,-4513.156999999999,2265924.0373000004]
["2025-07-02T11:03:25.000000000",550.335,518.0,30.8,33.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1049662.7999999998,0.0,2244217.70052]
["2025-07-02T11:03:36.000000000",550.39,554.0,0.07,0.08,0.07,0.055,4531,12067,3.6,3.89,-0.93,0.055,122,162,25591.500000000004,1050872.9,133466.82305,2267028.3401099993]
["2025-07-02T11:03:48.000000000",550.315,559.0,0.0,0.01,0.005,0.004,1188,1294,7.51,9.89,-0.995,0.004,2,2,476.0,1050872.9,2610.6943600000004,2266719.4189350004]
["2025-07-02T11:03:59.000000000",550.265,527.0,22.03,24.49,1.0,0.0,225,4,0.0,0.01,-0.002,0.001,384,298,38.4,1053679.4999999998,-211.30176,2233048.5552450013]
["2025-07-02T11:04:11.000000000",550.385,568.0,0.0,0.01,0.003,0.001,877,6,16.49,18.73,-0.997,0.001,0,0,87.7,1054556.3,482.687645,2225421.7555350005]
["2025-07-02T11:04:22.000000000",550.345,556.0,0.01,0.02,0.016,0.015,2823,3491,4.66,6.74,-0.984,0.015,64,8,4330.5,1048084.6999999997,22776.027825,2233092.529935001]
["2025-07-02T11:04:34.000000000",550.375,570.0,0.0,0.01,0.002,0.001,66,2,18.6,20.71,-0.997,0.001,1,1,6.7,1048084.6999999997,35.774375,2233214.2586250007]
["2025-07-02T11:04:46.000000000",550.365,516.0,32.85,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1319062.9999999998,0.0,3732379.5000600005]
["2025-07-02T11:04:58.000000000",550.365,504.0,44.84,47.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1049760.9,0.0,2227420.166685]
["2025-07-02T11:05:09.000000000",550.435,531.0,18.34,20.18,1.0,0.0,137,8,0.01,0.02,-0.006,0.002,934,1867,186.8,1048511.9999999998,-1028.2125800000001,2270029.1678399993]
["2025-07-02T11:05:21.000000000",550.585,545.0,5.48,5.76,0.922,0.032,2326,4476,0.12,0.13,-0.073,0.036,8091,33828,36570.799999999996,1176038.3,-119391.05373999999,3060375.518095]
["2025-07-02T11:05:33.000000000",550.625,504.0,44.87,47.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1176038.3,0.0,3060597.8543750006]
["2025-07-02T11:05:44.000000000",550.595,554.0,0.08,0.09,0.08,0.063,4531,13102,3.45,3.66,-0.92,0.063,122,165,29313.899999999994,1037035.1,152937.121365,2367160.4198150006]
["2025-07-02T11:05:56.000000000",550.605,542.0,8.55,8.86,0.951,0.005,386,403,0.05,0.06,-0.03,0.015,6131,9218,9389.500000000002,1036479.3999999999,-49573.721175,2370793.907789999]
["2025-07-02T11:06:08.000000000",550.715,547.0,3.86,3.94,0.872,0.062,4266,46087,0.2,0.21,-0.126,0.064,6444,67552,67690.8,1036531.0999999999,-81463.96566,2382851.8355949996]
["2025-07-02T11:06:20.000000000",550.71,502.0,46.97,49.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1036531.0999999999,0.0,2382830.20143]
["2025-07-02T11:06:20.000000000",550.71,572.0,0.0,0.01,0.002,0.001,22,0,20.23,22.37,-0.998,0.001,0,0,2.1999999999999997,1036531.0999999999,12.11562,2382830.20143]
["2025-07-02T11:06:43.000000000",550.675,508.0,40.98,43.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1034200.1999999997,0.0,2377680.2852999996]
["2025-07-02T11:06:55.000000000",550.685,531.0,19.03,20.19,1.0,0.0,137,8,0.01,0.02,-0.006,0.002,934,1870,186.8,1074910.9,-1028.67958,2596296.3968949993]
["2025-07-02T11:07:06.000000000",550.625,519.0,30.04,32.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1041088.1999999998,0.0,2365134.8025000007]
["2025-07-02T11:07:18.000000000",550.695,551.0,0.79,0.8,0.436,0.167,5554,50633,1.1,1.12,-0.564,0.167,1008,10384,109585.40000000001,1041088.1999999998,418077.73149000003,2365435.4779800014]
["2025-07-02T11:07:30.000000000",550.625,528.0,21.18,23.65,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,1076,436,107.60000000000001,1492310.9999999998,-592.4725000000001,4827247.882500001]
["2025-07-02T11:07:41.000000000",550.645,524.0,25.21,27.64,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,1824,380,182.4,1040937.1999999998,-1004.37648,2378437.2910699993]
["2025-07-02T11:07:41.000000000",550.645,570.0,0.0,0.01,0.002,0.001,66,2,18.24,20.47,-0.997,0.001,1,1,6.7,1040937.1999999998,35.791925,2378437.2910699993]
["2025-07-02T11:08:04.000000000",550.665,557.0,0.01,0.02,0.015,0.013,5475,5395,5.16,6.91,-0.985,0.013,20,3,7143.5,1074983.5999999996,39050.408475,2554630.7507100003]
["2025-07-02T11:08:04.000000000",550.665,567.0,0.0,0.01,0.003,0.002,632,0,15.14,17.46,-0.997,0.002,0,0,126.4,1074983.5999999996,696.04056,2554630.7507100003]
["2025-07-02T11:08:16.000000000",550.625,567.0,0.0,0.01,0.003,0.002,632,0,15.15,17.45,-0.997,0.002,0,0,126.4,1036713.8999999999,695.99,2365386.4381250013]
["2025-07-02T11:08:39.000000000",550.635,505.0,44.06,46.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1038790.6999999998,0.0,2383250.147475001]
["2025-07-02T11:08:51.000000000",550.625,528.0,21.24,23.71,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,1076,437,107.60000000000001,1038790.6999999998,-592.4725000000001,2383206.865625001]
["2025-07-02T11:09:03.000000000",550.635,514.0,35.24,37.84,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1040137.2999999999,0.0,2367383.0493150004]
["2025-07-02T11:09:15.000000000",550.685,501.0,48.08,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1041220.7999999999,0.0,2380171.808369999]
["2025-07-02T11:09:26.000000000",550.635,555.0,0.04,0.05,0.044,0.036,5694,10838,4.36,4.51,-0.956,0.036,56,1084,20699.999999999996,1042403.9999999999,111761.28468000001,2370354.826410001]
["2025-07-02T11:09:38.000000000",550.59,543.0,7.5,8.06,0.948,0.011,932,1042,0.06,0.07,-0.038,0.019,4196,9842,8997.6,1318516.9999999998,-38250.588480000006,3857990.7370800013]
["2025-07-02T11:09:50.000000000",550.475,544.0,6.45,6.74,0.94,0.019,661,3297,0.08,0.09,-0.05,0.026,4283,17218,12391.699999999999,1318516.9999999998,-54386.379525,3857184.9307000004]
["2025-07-02T11:10:01.000000000",550.465,552.0,0.34,0.35,0.255,0.138,5608,31033,1.87,1.91,-0.745,0.138,971,4466,90790.20000000001,1055146.3,352245.8562900001,2329841.461105001]
["2025-07-02T11:10:01.000000000",550.465,573.0,0.0,0.01,0.002,0.001,0,0,21.21,23.42,-0.998,0.001,0,0,0.0,1055146.3,0.0,2329841.461105001]
["2025-07-02T11:10:25.000000000",550.2,505.0,44.12,46.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1068585.9,0.0,2225982.1038]
["2025-07-02T11:10:25.000000000",550.2,610.0,0.0,0.01,0.001,0.0,50,1,57.96,60.97,-0.999,0.0,0,12,0.0,1068585.9,0.0,2225982.1038]
["2025-07-02T11:10:37.000000000",550.335,560.0,0.0,0.01,0.004,0.003,4008,198,8.3,10.23,-0.996,0.003,7,48,1204.5000000000002,1068585.9,6605.671005000001,2226528.282614999]
["2025-07-02T11:11:00.000000000",550.42,509.0,40.16,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1063405.9,0.0,2295720.908260002]
["2025-07-02T11:11:12.000000000",550.465,529.0,20.24,22.4,1.0,0.0,105,0,0.0,0.01,-0.002,0.001,979,1327,97.89999999999999,1058147.1,-538.905235,2310120.5020150007]
["2025-07-02T11:11:23.000000000",550.375,521.0,28.18,30.71,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1061528.8,-159.60875,2301812.4482500013]
["2025-07-02T11:11:35.000000000",550.395,538.0,12.28,12.88,1.0,0.0,183,21,0.02,0.03,-0.013,0.006,4672,4229,2803.2,1061528.8,-15428.672639999997,2301896.0934899994]
["2025-07-02T11:11:35.000000000",550.395,559.0,0.0,0.01,0.005,0.004,1188,1296,7.36,9.63,-1.0,0.0,2,2,475.2,1061528.8,2615.47704,2301896.0934899994]
["2025-07-02T11:11:46.000000000",550.465,564.0,0.0,0.01,0.003,0.002,445,5,12.33,14.62,-1.0,0.0,0,0,89.0,1060890.3000000003,489.91385,2329929.5355050014]
["2025-07-02T11:11:58.000000000",550.315,568.0,0.0,0.01,0.003,0.001,877,6,16.34,18.61,-1.0,0.0,0,0,87.7,1060005.2000000002,482.6262550000001,2294346.88288]
["2025-07-02T11:12:21.000000000",550.225,506.0,43.18,45.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1070675.3,0.0,2297700.534025002]
["2025-07-02T11:12:33.000000000",550.305,521.0,28.19,30.69,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1075518.6,-159.58844999999997,2264212.31274]
["2025-07-02T11:12:45.000000000",550.295,515.0,34.18,36.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,984,7,0.0,1063782.9000000001,0.0,2251853.915074999]
["2025-07-02T11:12:45.000000000",550.295,600.0,0.0,0.01,0.001,0.0,221,0,48.32,51.19,-0.999,0.0,0,0,0.0,1063782.9000000001,0.0,2251853.915074999]
["2025-07-02T11:13:08.000000000",550.145,524.0,25.26,27.24,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,1824,380,182.4,1070301.0,-1003.4644800000001,2243460.501879999]
["2025-07-02T11:13:08.000000000",550.145,545.0,5.18,5.37,0.919,0.035,2326,4498,0.12,0.13,-0.076,0.039,8091,34525,39695.9,1070301.0,-128810.40015499997,2243460.501879999]
["2025-07-02T11:13:31.000000000",550.165,541.0,8.88,9.6,0.975,0.012,597,229,0.04,0.05,-0.025,0.012,2939,5924,4243.2,1078174.4000000004,-15461.837160000001,2248100.72795]
["2025-07-02T11:13:31.000000000",550.165,554.0,0.06,0.07,0.061,0.049,4531,13748,3.75,4.0,-0.931,0.04,122,214,22689.9,1078174.4000000004,119462.277935,2248100.72795]
["2025-07-02T11:13:43.000000000",550.205,574.0,0.0,0.01,0.002,0.001,1,0,22.4,24.88,-1.0,0.0,0,0,0.1,1079998.3,0.550205,2275671.538815]
["2025-07-02T11:13:54.000000000",550.135,600.0,0.0,0.01,0.001,0.0,221,0,48.36,51.17,-1.0,0.0,0,0,0.0,1083366.8000000003,0.0,2262729.460940001]
["2025-07-02T11:14:17.000000000",550.055,501.0,47.98,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1085572.5,0.0,2222701.297905001]
["2025-07-02T11:14:17.000000000",550.055,557.0,0.01,0.02,0.014,0.011,5475,5568,6.3,7.41,-1.0,0.0,20,3,6022.499999999999,1085572.5,33127.062374999994,2222701.297905001]
["2025-07-02T11:14:40.000000000",550.095,510.0,38.97,41.64,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1080980.0000000002,0.0,2281794.06]
["2025-07-02T11:14:52.000000000",550.125,530.0,19.29,21.17,0.998,0.001,466,7,0.0,0.01,-0.002,0.001,8200,3499,866.5999999999999,1080980.0000000002,-4254.666749999999,2281918.5000000005]
["2025-07-02T11:15:04.000000000",550.165,514.0,34.89,37.62,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1082473.1,0.0,2260845.3001750004]
["2025-07-02T11:15:04.000000000",550.165,540.0,9.67,10.44,0.981,0.009,616,378,0.03,0.04,-0.019,0.009,5607,8047,5600.699999999999,1082473.1,-24712.861634999997,2260845.3001750004]
["2025-07-02T11:15:16.000000000",550.265,560.0,0.0,0.01,0.004,0.003,4008,198,8.58,10.29,-1.0,0.0,7,48,1202.4,1085505.2,6616.38636,2303050.51722]
["2025-07-02T11:15:28.000000000",550.235,557.0,0.01,0.02,0.014,0.012,5475,5568,6.3,7.25,-1.0,0.0,20,3,6570.0,1085501.6,36150.4395,2298134.6108700004]
["2025-07-02T11:15:39.000000000",550.315,569.0,0.0,0.01,0.003,0.001,647,0,17.55,19.79,-1.0,0.0,0,2,64.7,1085501.6,356.05380500000007,2298468.7422300004]
["2025-07-02T11:16:03.000000000",550.275,534.0,15.05,17.38,0.993,0.003,238,0,0.01,0.02,-0.007,0.003,1728,1069,589.8,1079211.3000000003,-2459.7292500000003,2360604.362325]
["2025-07-02T11:16:03.000000000",550.275,590.0,0.0,0.01,0.001,0.0,1,0,38.16,41.61,-1.0,0.0,0,0,0.0,1079211.3000000003,0.0,2360604.362325]
["2025-07-02T11:16:26.000000000",550.255,516.0,32.6,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1087698.8,0.0,2316878.39127]
["2025-07-02T11:16:26.000000000",550.255,573.0,0.0,0.01,0.002,0.001,0,0,21.5,23.7,-1.0,0.0,0,0,0.0,1087698.8,0.0,2316878.39127]
["2025-07-02T11:16:49.000000000",550.115,525.0,24.08,26.16,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1518,528,151.8,1082411.8,-835.0745700000001,2199081.4118099995]
["2025-07-02T11:16:49.000000000",550.115,546.0,4.27,4.31,0.889,0.054,2836,11947,0.17,0.18,-0.109,0.056,4428,45985,40111.200000000004,1082411.8,-52164.10476000001,2199081.4118099995]
["2025-07-02T11:17:01.000000000",550.125,534.0,15.06,17.17,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,1069,518.4,1079546.0000000002,-2851.848,2224062.954000001]
["2025-07-02T11:17:12.000000000",550.185,555.0,0.03,0.04,0.034,0.029,5694,11169,4.5,4.93,-0.966,0.029,56,1097,16675.0,1083028.0,89956.34786999998,2247444.1042799996]
["2025-07-02T11:17:24.000000000",550.185,575.0,0.0,0.01,0.002,0.001,11,3,23.55,25.12,-0.998,0.001,0,7,1.0999999999999999,1083028.0,6.052034999999998,2247444.1042799996]
["2025-07-02T11:17:36.000000000",550.225,585.0,0.0,0.01,0.002,0.0,59,0,33.07,36.61,-0.998,0.0,0,0,0.0,1082025.1,0.0,2256523.895925001]
["2025-07-02T11:17:59.000000000",550.17,502.0,46.63,50.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1081612.8,0.0,2244444.9231600007]
["2025-07-02T11:17:59.000000000",550.17,550.0,1.04,1.05,0.528,0.165,16834,115016,0.87,0.88,-0.472,0.165,2886,53340,325380.0,1081612.8,1266172.2414,2244444.9231600007]
["2025-07-02T11:18:23.000000000",550.145,511.0,37.41,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1081713.0999999999,0.0,2250645.945724999]
["2025-07-02T11:18:23.000000000",550.145,532.0,16.99,19.19,1.0,0.0,231,86,0.01,0.02,-0.006,0.002,2417,846,483.40000000000003,1081713.0999999999,-2659.40093,2250645.945724999]
["2025-07-02T11:18:46.000000000",550.255,511.0,37.42,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1078916.8000000003,0.0,2279815.4154900005]
["2025-07-02T11:18:46.000000000",550.255,541.0,8.08,10.06,0.952,0.001,597,229,0.04,0.05,-0.025,0.012,2939,5960,3586.5,1078916.8000000003,-19077.891105,2279815.4154900005]
["2025-07-02T11:18:58.000000000",550.275,529.0,20.07,22.15,1.0,0.0,105,0,0.01,0.02,-0.005,0.002,979,1357,195.79999999999998,1081558.3,-1077.4384499999999,2287692.9248249996]
["2025-07-02T11:19:10.000000000",550.235,554.0,0.05,0.06,0.056,0.048,4531,14287,3.66,3.96,-0.935,0.037,122,223,22200.2,1081558.3,117185.74888999999,2287526.6303049996]
["2025-07-02T11:19:21.000000000",550.185,570.0,0.0,0.01,0.002,0.001,66,2,18.64,20.84,-0.998,0.001,1,1,6.7,1079811.4,35.762024999999994,2267694.2133899997]
["2025-07-02T11:19:33.000000000",550.205,527.0,22.12,24.29,1.0,0.0,225,4,0.0,0.01,-0.002,0.001,384,299,38.4,1085470.4000000001,-211.27872,2277979.64879]
["2025-07-02T11:19:44.000000000",550.175,595.0,0.0,0.01,0.001,0.0,328,0,43.53,46.64,-0.999,0.0,0,0,0.0,1085401.8,0.0,2251244.577249999]
["2025-07-02T11:20:08.000000000",550.055,517.0,31.57,34.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1089934.7999999998,0.0,2251665.5440400005]
["2025-07-02T11:20:08.000000000",550.055,570.0,0.0,0.01,0.002,0.001,66,2,18.55,20.88,-1.0,0.0,1,1,6.6000000000000005,1089934.7999999998,36.30363,2251665.5440400005]
["2025-07-02T11:20:19.000000000",550.195,527.0,22.13,24.15,0.998,0.001,225,4,0.0,0.01,-0.002,0.001,384,299,60.9,1095223.5,-87.48100500000001,2258017.3360450007]
["2025-07-02T11:20:42.000000000",550.21,514.0,34.72,37.77,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1085308.4,0.0,2280896.6554200007]
["2025-07-02T11:20:42.000000000",550.21,531.0,18.35,19.4,1.0,0.0,137,9,0.01,0.02,-0.006,0.002,934,1902,186.8,1085308.4,-1027.7922800000001,2280896.6554200007]
["2025-07-02T11:20:54.000000000",550.145,556.0,0.01,0.02,0.016,0.015,2823,4532,4.67,6.63,-0.984,0.015,64,8,4330.5,1085308.4,22767.750825,2280627.1977899997]
["2025-07-02T11:21:18.000000000",550.015,504.0,44.4,47.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1086930.3,0.0,2243949.546955]
["2025-07-02T11:21:18.000000000",550.015,565.0,0.0,0.01,0.003,0.002,421,34,13.62,15.88,-0.997,0.002,0,0,84.2,1086930.3,463.11263,2243949.546955]
["2025-07-02T11:21:29.000000000",550.115,553.0,0.1,0.11,0.1,0.078,5754,16239,2.98,3.03,-0.897,0.073,373,1143,47604.1,1096100.2,231919.132045,2268645.65402]
["2025-07-02T11:21:41.000000000",550.155,547.0,3.36,3.4,0.85,0.077,4266,46461,0.23,0.24,-0.15,0.077,6444,70745,82467.0,1096100.2,-92264.29443,2268810.61194]
["2025-07-02T11:22:04.000000000",550.275,512.0,36.47,39.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1083843.7,0.0,2276250.5064749997]
["2025-07-02T11:22:04.000000000",550.275,610.0,0.0,0.01,0.001,0.0,50,1,58.06,61.35,-0.999,0.0,0,12,0.0,1083843.7,0.0,2276250.5064749997]
["2025-07-02T11:22:27.000000000",550.305,508.0,40.99,43.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1088669.2000000002,0.0,2375148.2976899995]
["2025-07-02T11:22:27.000000000",550.305,542.0,8.26,8.45,0.969,0.016,386,405,0.05,0.06,-0.031,0.016,6131,9349,10427.2,1088669.2000000002,-50584.035599999996,2375148.2976899995]
["2025-07-02T11:22:39.000000000",550.315,563.0,0.0,0.01,0.004,0.002,914,10,11.64,13.73,-0.996,0.002,0,0,182.8,1080815.6999999997,1005.9758200000001,2324660.9846550007]
["2025-07-02T11:22:50.000000000",550.285,551.0,0.56,0.57,0.371,0.172,5554,60306,1.27,1.29,-0.629,0.172,1008,13822,112866.39999999998,1090794.9,430274.44492,2329901.737434999]
["2025-07-02T11:23:02.000000000",550.285,539.0,11.09,12.16,1.0,0.0,262,76,0.02,0.03,-0.014,0.007,3648,3296,2553.6000000000004,1090351.4,-14052.07776,2358755.9314099993]
["2025-07-02T11:23:14.000000000",550.275,524.0,25.12,27.09,0.998,0.001,110,0,0.0,0.01,-0.002,0.001,1824,380,193.4,1100162.5000000002,-943.17135,2386680.7940250007]
["2025-07-02T11:23:25.000000000",550.225,600.0,0.0,0.01,0.001,0.0,221,0,48.22,51.47,-1.0,0.0,0,0,0.0,1100162.5000000002,0.0,2386463.931475002]
["2025-07-02T11:23:37.000000000",550.255,568.0,0.0,0.01,0.003,0.001,877,6,16.66,18.77,-0.997,0.001,0,0,87.7,1093264.7,482.573635,2306822.4811449996]
["2025-07-02T11:23:49.000000000",550.195,567.0,0.0,0.01,0.003,0.001,632,0,15.67,17.78,-0.997,0.001,0,0,63.2,1094873.5999999999,347.7232400000001,2311122.707640001]
["2025-07-02T11:24:00.000000000",550.165,528.0,21.1,23.1,0.998,0.001,137,3,0.0,0.01,-0.002,0.001,1076,440,121.30000000000001,1107643.5,-516.604935,2348112.472475]
["2025-07-02T11:24:12.000000000",550.085,516.0,32.55,35.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1107643.5,0.0,2347771.0312750004]
["2025-07-02T11:24:23.000000000",550.005,527.0,22.13,24.11,0.998,0.001,225,4,0.0,0.01,-0.002,0.001,384,299,60.9,1107042.1,-87.450795,2314948.4947949992]
["2025-07-02T11:24:35.000000000",550.105,524.0,25.02,27.13,0.998,0.001,110,0,0.0,0.01,-0.002,0.001,1824,380,193.4,1109159.3,-942.8799700000001,2297612.0012950003]
["2025-07-02T11:24:47.000000000",550.025,610.0,0.0,0.01,0.001,0.0,50,1,57.81,61.29,-1.0,0.0,0,12,0.0,1103170.2999999998,0.0,2236333.996924999]
["2025-07-02T11:24:58.000000000",550.025,565.0,0.0,0.01,0.003,0.002,421,34,13.58,15.99,-1.0,0.0,0,0,84.2,1103170.2999999998,463.12105,2236333.996924999]
["2025-07-02T11:25:10.000000000",549.995,553.0,0.09,0.1,0.092,0.074,5754,16612,3.03,3.27,-0.904,0.068,373,1191,45116.0,1104607.3999999997,220235.59784000003,2221173.50733]
["2025-07-02T11:25:21.000000000",550.085,543.0,5.87,7.25,0.956,0.023,932,1051,0.07,0.08,-0.044,0.023,4196,10572,11794.4,1114250.4999999998,-41295.981120000004,2250684.3292850005]
["2025-07-02T11:25:33.000000000",550.095,562.0,0.0,0.01,0.004,0.003,1692,26,10.58,12.99,-1.0,0.0,1,0,507.6,1101176.7999999998,2792.28222,2254745.88885]
["2025-07-02T11:25:44.000000000",550.075,610.0,0.0,0.01,0.001,0.0,50,1,57.91,61.28,-1.0,0.0,0,12,0.0,1101176.7999999998,0.0,2254663.912250001]
["2025-07-02T11:25:56.000000000",550.055,504.0,44.55,47.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1101176.7999999998,0.0,2254581.9356500003]
["2025-07-02T11:26:08.000000000",550.105,510.0,38.59,41.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1102276.9,0.0,2249707.757685]
["2025-07-02T11:26:19.000000000",550.165,559.0,0.0,0.01,0.005,0.004,1188,1303,7.65,9.9,-0.995,0.004,2,2,476.0,1094913.0999999999,2609.98276,2294508.796195]
["2025-07-02T11:26:31.000000000",550.145,551.0,0.51,0.52,0.344,0.167,5554,62159,1.36,1.38,-0.656,0.167,1008,14332,109585.40000000001,1107899.5,417660.18139,2309704.011475]
["2025-07-02T11:26:42.000000000",550.085,539.0,10.87,12.03,0.986,0.007,262,76,0.02,0.03,-0.014,0.007,3648,3298,2737.0,1107899.5,-13038.114670000003,2309452.1101750005]
["2025-07-02T11:26:54.000000000",550.055,520.0,28.62,31.67,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1339,8,137.6,1111215.0999999999,-716.1716100000001,2296666.093645]
["2025-07-02T11:27:06.000000000",550.025,548.0,2.36,2.4,0.778,0.11,7152,89085,0.35,0.36,-0.222,0.11,4219,48410,125081.0,1111300.4999999998,177454.56575000004,2281935.469624999]
["2025-07-02T11:27:17.000000000",549.915,567.0,0.0,0.01,0.003,0.001,632,0,15.63,17.92,-1.0,0.0,0,0,63.2,1110093.0,347.54627999999997,2196297.8196899993]
["2025-07-02T11:27:29.000000000",549.835,561.0,0.0,0.01,0.004,0.003,851,25,9.7,11.89,-1.0,0.0,0,0,255.29999999999998,1110093.0,1403.7287549999999,2195978.3088100003]
["2025-07-02T11:27:41.000000000",549.905,574.0,0.0,0.01,0.002,0.001,1,0,22.64,24.91,-1.0,0.0,0,0,0.1,1120019.4,0.549905,2174098.90895]
["2025-07-02T11:27:53.000000000",549.915,532.0,16.97,18.92,1.0,0.0,231,86,0.01,0.02,-0.006,0.002,2417,846,483.40000000000003,1111789.9,-2658.28911,2180908.448414999]
["2025-07-02T11:28:05.000000000",549.965,532.0,16.97,18.92,0.994,0.002,231,86,0.01,0.02,-0.006,0.002,2417,846,529.6,1120894.9999999998,-2404.4469800000006,2226189.0244099996]
["2025-07-02T11:28:16.000000000",549.895,519.0,29.73,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1115914.4,0.0,2187365.7322600004]
["2025-07-02T11:28:16.000000000",549.895,573.0,0.0,0.01,0.002,0.001,0,0,21.8,23.91,-1.0,0.0,0,0,0.0,1115914.4,0.0,2187365.7322600004]
["2025-07-02T11:28:40.000000000",549.775,526.0,23.5,24.89,0.998,0.001,104,4,0.0,0.01,-0.002,0.001,3588,1325,369.20000000000005,1120949.4999999998,-1915.4161,2161634.483075]
["2025-07-02T11:28:52.000000000",549.715,545.0,4.69,4.92,0.906,0.042,2326,4525,0.14,0.15,-0.089,0.046,8091,35486,46987.799999999996,1117701.8,-150893.46921,2049676.14444]
["2025-07-02T11:29:03.000000000",549.735,530.0,18.52,20.78,0.994,0.002,466,7,0.01,0.02,-0.006,0.002,8200,3549,1733.1999999999998,1128199.0999999999,-8503.300979999998,2123474.028405]
["2025-07-02T11:29:15.000000000",549.715,552.0,0.17,0.18,0.153,0.108,5608,35386,2.39,2.46,-0.846,0.106,971,5604,70859.0,1128199.0999999999,276362.61967000004,2123396.773945]
["2025-07-02T11:29:15.000000000",549.715,573.0,0.0,0.01,0.002,0.001,0,0,21.9,24.18,-1.0,0.0,0,0,0.0,1128199.0999999999,0.0,2123396.773945]
["2025-07-02T11:29:27.000000000",549.675,567.0,0.0,0.01,0.003,0.001,632,0,15.86,17.89,-1.0,0.0,0,0,63.2,1129526.7999999998,347.3946,2126273.7226500004]
["2025-07-02T11:29:39.000000000",549.675,600.0,0.0,0.01,0.001,0.0,221,0,48.43,51.49,-1.0,0.0,0,0,0.0,1126836.2999999998,0.0,2052666.1937250001]
["2025-07-02T11:30:03.000000000",549.705,541.0,8.41,8.95,0.974,0.013,597,229,0.04,0.05,-0.026,0.013,2939,6289,4596.8,1123516.8,-16736.318430000003,2112611.9636699995]
["2025-07-02T11:30:15.000000000",549.675,504.0,44.52,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1123516.8,0.0,2112496.66845]
["2025-07-02T11:30:26.000000000",549.895,523.0,26.03,27.73,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,151,135.9,1122203.6999999997,-746.2075150000002,2118883.4586450006]
["2025-07-02T11:30:26.000000000",549.895,610.0,0.0,0.01,0.001,0.0,50,1,58.4,61.53,-1.0,0.0,0,12,0.0,1122203.6999999997,0.0,2118883.4586450006]
["2025-07-02T11:30:50.000000000",549.915,530.0,18.64,20.87,1.0,0.0,466,7,0.01,0.02,-0.006,0.002,8200,3549,1639.9999999999998,1119537.5000000002,-9018.605999999998,2192865.800175]
["2025-07-02T11:30:50.000000000",549.915,551.0,0.42,0.43,0.303,0.162,5554,66108,1.5,1.52,-0.697,0.162,1008,15367,106304.40000000001,1119537.5000000002,404986.0015799999,2192865.800175]
["2025-07-02T11:31:14.000000000",549.885,535.0,13.67,15.97,0.993,0.003,401,166,0.01,0.02,-0.007,0.003,3918,3902,1295.6999999999998,1119773.2999999998,-5801.836634999999,2204809.547955001]
["2025-07-02T11:31:14.000000000",549.885,558.0,0.0,0.01,0.005,0.005,6429,9395,6.93,9.2,-1.0,0.0,2,2,3214.5000000000005,1119773.2999999998,17676.053325000004,2204809.547955001]
["2025-07-02T11:31:37.000000000",549.975,510.0,38.54,41.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1111363.4999999998,0.0,2185061.1245249985]
["2025-07-02T11:31:37.000000000",549.975,565.0,0.0,0.01,0.003,0.002,421,34,13.91,16.12,-1.0,0.0,0,0,84.2,1111363.4999999998,463.0789500000001,2185061.1245249985]
["2025-07-02T11:32:00.000000000",550.025,502.0,46.56,49.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1110951.0999999996,0.0,2246506.159274999]
["2025-07-02T11:32:00.000000000",550.025,548.0,2.35,2.39,0.773,0.11,7152,90165,0.34,0.35,-0.226,0.111,4219,50745,125502.9,1110951.0999999996,175134.010275,2246506.159274999]
["2025-07-02T11:32:23.000000000",550.025,511.0,37.56,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1107608.2,0.0,2274850.597599999]
["2025-07-02T11:32:35.000000000",549.905,530.0,18.77,21.0,0.994,0.002,466,7,0.01,0.02,-0.006,0.002,8200,3549,1733.1999999999998,1120406.5,-8505.930539999998,2238912.3619649997]
["2025-07-02T11:32:47.000000000",549.865,507.0,41.08,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1118473.6999999997,0.0,2202648.6671349993]
["2025-07-02T11:32:47.000000000",549.865,539.0,10.42,11.6,0.986,0.007,262,76,0.02,0.03,-0.014,0.007,3648,3299,2737.0,1118473.6999999997,-13032.900230000003,2202648.6671349993]
["2025-07-02T11:32:59.000000000",549.935,565.0,0.0,0.01,0.003,0.002,421,34,13.92,15.97,-1.0,0.0,0,0,84.2,1118473.6999999997,463.04526999999996,2202929.0730650006]
["2025-07-02T11:33:11.000000000",549.865,546.0,4.02,4.06,0.889,0.055,2836,12052,0.17,0.18,-0.108,0.058,4428,47671,41280.399999999994,1117448.2,-55450.58606000001,2209116.72913]
["2025-07-02T11:33:22.000000000",549.985,565.0,0.0,0.01,0.003,0.002,421,34,13.92,16.12,-0.997,0.002,0,0,84.2,1120131.4000000001,463.08737,2201846.24801]
["2025-07-02T11:33:46.000000000",549.965,519.0,29.14,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1111522.5,0.0,2248192.574095]
["2025-07-02T11:33:46.000000000",549.965,573.0,0.0,0.01,0.002,0.001,0,0,21.9,24.04,-0.998,0.001,0,0,0.0,1111522.5,0.0,2248192.574095]
["2025-07-02T11:34:09.000000000",550.055,510.0,38.13,41.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1112337.7000000002,0.0,2238708.9985149996]
["2025-07-02T11:34:09.000000000",550.055,561.0,0.0,0.01,0.004,0.003,851,125,9.77,12.06,-0.996,0.003,0,0,255.29999999999998,1112337.7000000002,1404.290415,2238708.9985149996]
["2025-07-02T11:34:32.000000000",550.105,519.0,29.07,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1110010.4000000001,0.0,2312561.1046700007]
["2025-07-02T11:34:32.000000000",550.105,540.0,9.51,10.54,0.981,0.01,616,402,0.03,0.04,-0.019,0.01,5607,8379,6223.0,1110010.4000000001,-27455.740550000002,2312561.1046700007]
["2025-07-02T11:34:56.000000000",550.05,522.0,26.1,29.57,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,882,336,88.7,1116304.0,-482.39384999999993,2318819.3826]
["2025-07-02T11:34:56.000000000",550.05,549.0,1.58,1.6,0.67,0.148,5029,97118,0.54,0.55,-0.33,0.148,3908,73402,132267.6,1116304.0,91257.69539999994,2318819.3826]
["2025-07-02T11:35:07.000000000",550.105,585.0,0.0,0.01,0.002,0.0,59,0,33.5,36.81,-0.998,0.0,0,0,0.0,1106407.1,0.0,2283353.279695]
["2025-07-02T11:35:19.000000000",550.135,558.0,0.0,0.01,0.005,0.005,6429,9395,6.73,8.94,-1.0,0.0,2,2,3214.5000000000005,1104734.2000000002,17684.089575,2308472.0859200004]
["2025-07-02T11:35:31.000000000",550.255,590.0,0.0,0.01,0.001,0.0,1,0,38.51,41.8,-1.0,0.0,0,0,0.0,1104734.2000000002,0.0,2308975.6289600004]
["2025-07-02T11:35:42.000000000",550.185,538.0,11.97,12.82,1.0,0.0,183,21,0.02,0.03,-0.013,0.006,4672,4293,2803.2,1100206.2,-15422.785919999997,2352695.5951499995]
["2025-07-02T11:36:06.000000000",550.205,505.0,43.17,46.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1102167.0999999999,0.0,2296476.990685]
["2025-07-02T11:36:06.000000000",550.205,575.0,0.0,0.01,0.002,0.001,11,3,23.66,25.81,-0.998,0.001,0,7,1.0999999999999999,1102167.0999999999,6.052255000000001,2296476.990685]
["2025-07-02T11:36:18.000000000",550.105,605.0,0.0,0.01,0.001,0.0,751,0,53.56,56.08,-0.999,0.0,0,8,0.0,1102167.0999999999,0.0,2296059.6049849996]
["2025-07-02T11:36:30.000000000",550.135,535.0,13.99,16.14,1.0,0.0,401,166,0.01,0.02,-0.007,0.003,3918,3902,1175.3999999999999,1102138.5,-6466.286789999999,2263852.2864750004]
["2025-07-02T11:36:42.000000000",550.195,554.0,0.04,0.05,0.048,0.043,4531,15638,3.71,4.02,-0.952,0.043,122,268,20007.9,1100520.5,104309.819465,2293154.989525001]
["2025-07-02T11:36:53.000000000",550.225,544.0,6.12,6.39,0.941,0.023,661,3329,0.08,0.09,-0.052,0.028,4283,17823,13512.7,1097666.3,-57620.112225000004,2331657.1196750016]
["2025-07-02T11:37:05.000000000",550.225,564.0,0.0,0.01,0.003,0.002,445,6,12.61,14.88,-1.0,0.0,0,0,89.0,1105463.5000000002,489.70025000000004,2356247.775375001]
["2025-07-02T11:37:28.000000000",550.255,515.0,33.88,36.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,984,7,0.0,1104734.1,0.0,2360389.805395]
["2025-07-02T11:37:28.000000000",550.255,573.0,0.0,0.01,0.002,0.001,0,0,21.62,23.83,-1.0,0.0,0,0,0.0,1104734.1,0.0,2360389.805395]
["2025-07-02T11:37:40.000000000",550.255,561.0,0.0,0.01,0.004,0.003,851,125,9.56,11.84,-1.0,0.0,0,0,255.29999999999998,1092361.0,1404.801015,2319245.5882800003]
["2025-07-02T11:37:52.000000000",550.265,558.0,0.0,0.01,0.005,0.005,6429,9395,6.73,8.82,-0.995,0.005,2,2,3215.5,1089364.5,17682.765775000003,2330675.4710150007]
["2025-07-02T11:38:03.000000000",550.195,521.0,27.31,30.55,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1089364.5,-159.55655,2330378.9824450016]
["2025-07-02T11:38:15.000000000",550.115,531.0,18.87,19.65,0.994,0.002,137,10,0.01,0.02,-0.006,0.002,934,1918,214.20000000000005,1105182.1,-876.88331,2354494.950575]
["2025-07-02T11:38:27.000000000",550.115,530.0,19.07,21.15,1.0,0.0,466,7,0.01,0.02,-0.006,0.002,8200,3551,1639.9999999999998,1106667.0,-9021.885999999999,2285824.645239999]
["2025-07-02T11:38:39.000000000",549.975,517.0,31.23,34.54,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1116089.8,0.0,2315807.231249998]
["2025-07-02T11:38:50.000000000",549.995,572.0,0.0,0.01,0.002,0.001,22,0,20.64,22.96,-1.0,0.0,0,0,2.1999999999999997,1117229.0999999996,12.099889999999998,2284899.777995]
["2025-07-02T11:39:02.000000000",549.965,556.0,0.01,0.02,0.015,0.014,2823,4902,4.62,6.97,-1.0,0.0,64,9,3952.2,1117229.0999999996,21735.71673,2284775.145964999]
["2025-07-02T11:39:14.000000000",549.905,543.0,6.84,7.09,0.946,0.013,932,1105,0.06,0.07,-0.04,0.022,4196,11091,10442.8,1113926.3,-44100.181379999995,2221456.1776449997]
["2025-07-02T11:39:26.000000000",549.875,530.0,19.01,20.99,0.994,0.002,466,7,0.01,0.02,-0.006,0.002,8200,3551,1733.1999999999998,1123328.9999999998,-8505.466499999999,2239272.45875]
["2025-07-02T11:39:38.000000000",549.865,610.0,0.0,0.01,0.001,0.0,50,1,58.52,61.33,-0.999,0.0,0,14,0.0,1118025.5,0.0,2175339.072045]
["2025-07-02T11:39:50.000000000",549.845,569.0,0.0,0.01,0.003,0.001,647,0,17.7,19.79,-0.997,0.001,0,2,64.7,1118025.5,355.7497150000001,2175259.949385]
["2025-07-02T11:40:02.000000000",549.835,570.0,0.0,0.01,0.002,0.001,66,2,18.69,20.93,-0.998,0.001,1,1,6.7,1119710.1,35.739275000000006,2152524.2989250007]
["2025-07-02T11:40:13.000000000",549.915,580.0,0.0,0.01,0.002,0.001,309,1,28.57,31.42,-0.998,0.001,0,0,30.9,1121450.4000000001,169.923735,2138316.98175]
["2025-07-02T11:40:25.000000000",549.915,541.0,8.57,9.15,0.974,0.013,597,229,0.04,0.05,-0.026,0.013,2939,6312,4596.8,1121492.1,-16742.71209,2255538.5128949992]
["2025-07-02T11:40:37.000000000",549.925,534.0,14.62,16.99,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,1069,518.4,1116783.1,-2850.8111999999996,2171674.172224999]
["2025-07-02T11:40:49.000000000",549.955,521.0,27.39,30.47,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1116783.1,-159.48695,2171792.643334999]
["2025-07-02T11:40:49.000000000",549.955,610.0,0.0,0.01,0.001,0.0,50,1,58.56,60.21,-0.999,0.0,0,14,0.0,1116783.1,0.0,2171792.643334999]
["2025-07-02T11:41:13.000000000",549.895,560.0,0.0,0.01,0.004,0.003,4008,199,8.75,10.54,-1.0,0.0,7,48,1202.4,1114271.9000000001,6611.9374800000005,2209400.5748050003]
["2025-07-02T11:41:25.000000000",549.825,547.0,3.05,3.09,0.844,0.083,4266,47422,0.24,0.25,-0.156,0.083,6444,73735,88893.0,1122290.6,-99394.06454999998,2229385.3243499994]
["2025-07-02T11:41:36.000000000",549.895,539.0,10.62,11.94,0.986,0.007,262,76,0.02,0.03,-0.014,0.007,3648,3301,2737.0,1117996.9,-13033.611290000003,2204292.0502550006]
["2025-07-02T11:41:48.000000000",549.915,554.0,0.04,0.05,0.046,0.04,4531,15804,3.73,4.2,-0.945,0.028,122,272,18465.600000000002,1117996.9,97788.08496,2204372.2216349994]
["2025-07-02T11:42:00.000000000",549.955,510.0,38.33,41.46,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1122983.0,0.0,2247214.0219900003]
["2025-07-02T11:42:13.000000000",549.905,512.0,36.55,39.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1121366.1999999997,0.0,2223303.3085400006]
["2025-07-02T11:42:13.000000000",549.905,610.0,0.0,0.01,0.001,0.0,50,1,58.58,61.26,-1.0,0.0,0,14,0.0,1121366.1999999997,0.0,2223303.3085400006]
["2025-07-02T11:42:37.000000000",549.845,550.0,0.83,0.84,0.474,0.175,16834,134759,0.97,0.99,-0.526,0.176,2886,88341,345388.6,1124352.4,1340529.80783,2199640.6265299995]
["2025-07-02T11:42:48.000000000",549.845,506.0,42.64,45.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1124352.4,0.0,2199640.6265299995]
["2025-07-02T11:43:00.000000000",549.855,525.0,23.74,25.85,0.998,0.001,34,3,0.0,0.01,-0.002,0.001,1518,529,155.20000000000002,1119648.2,-815.98482,2200451.5279799993]
["2025-07-02T11:43:11.000000000",549.805,508.0,40.35,43.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1118341.9999999998,0.0,2149523.1260499996]
["2025-07-02T11:43:23.000000000",549.845,532.0,16.75,18.89,1.0,0.0,231,86,0.01,0.02,-0.006,0.002,2417,861,483.40000000000003,1113627.5999999999,-2657.9507300000005,2159930.82063]
["2025-07-02T11:43:23.000000000",549.845,562.0,0.0,0.01,0.004,0.002,1692,26,10.76,13.1,-1.0,0.0,1,0,338.4,1113627.5999999999,1860.67548,2159930.82063]
["2025-07-02T11:43:34.000000000",549.865,573.0,0.0,0.01,0.002,0.001,0,0,21.84,24.08,-1.0,0.0,0,0,0.0,1113627.5999999999,0.0,2160009.38571]
["2025-07-02T11:43:46.000000000",549.865,560.0,0.0,0.01,0.004,0.003,4008,199,8.87,10.56,-1.0,0.0,7,48,1202.4,1125075.0999999999,6611.576760000001,2213465.611415]
["2025-07-02T11:44:09.000000000",549.835,519.0,29.37,32.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1125484.0,0.0,2192769.47175]
["2025-07-02T11:44:09.000000000",549.835,567.0,0.0,0.01,0.003,0.001,632,0,15.81,18.08,-1.0,0.0,0,0,63.2,1125484.0,347.49572000000006,2192769.47175]
["2025-07-02T11:44:32.000000000",549.875,503.0,45.66,48.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1119744.7999999996,0.0,2160314.80775]
["2025-07-02T11:44:32.000000000",549.875,560.0,0.0,0.01,0.004,0.003,4008,199,8.9,10.56,-1.0,0.0,7,48,1202.4,1119744.7999999996,6611.697000000001,2160314.80775]
["2025-07-02T11:44:56.000000000",549.855,510.0,38.38,41.41,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1127946.7,0.0,2224590.712335]
["2025-07-02T11:45:07.000000000",549.895,529.0,19.67,21.94,1.0,0.0,105,0,0.01,0.02,-0.006,0.002,979,1426,195.79999999999998,1120644.8,-1076.6944099999998,2199598.69643]
["2025-07-02T11:45:19.000000000",549.755,517.0,31.38,34.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1120644.8,0.0,2199038.6916700006]
["2025-07-02T11:45:19.000000000",549.755,538.0,11.62,12.59,1.0,0.0,183,21,0.02,0.03,-0.013,0.006,4672,4363,2803.2,1120644.8,-15410.732159999998,2199038.6916700006]
["2025-07-02T11:45:30.000000000",549.845,571.0,0.0,0.01,0.002,0.001,1,0,19.85,22.19,-1.0,0.0,0,0,0.1,1132947.0999999999,0.549845,2189177.626025]
["2025-07-02T11:45:42.000000000",549.965,545.0,4.95,5.24,0.92,0.036,2326,4562,0.11,0.12,-0.074,0.04,8091,37036,40737.6,1116050.7999999998,-131938.80336000002,2236075.1952499994]
["2025-07-02T11:45:54.000000000",549.995,564.0,0.0,0.01,0.003,0.002,445,6,12.84,15.11,-1.0,0.0,0,0,89.0,1117519.4999999998,489.49555000000004,2256781.8336150004]
["2025-07-02T11:46:17.000000000",550.085,529.0,19.68,22.05,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,979,1426,216.8,1131594.1999999997,-961.5485800000001,2331076.5016099997]
["2025-07-02T11:46:17.000000000",550.085,572.0,0.0,0.01,0.002,0.001,22,0,20.85,23.01,-1.0,0.0,0,0,2.1999999999999997,1131594.1999999997,12.10187,2331076.5016099997]
["2025-07-02T11:46:40.000000000",550.145,510.0,38.39,41.39,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1122725.9000000001,0.0,2362627.960475]
["2025-07-02T11:46:40.000000000",550.145,568.0,0.0,0.01,0.003,0.001,877,6,16.9,18.96,-1.0,0.0,0,0,87.7,1122725.9000000001,482.477165,2362627.960475]
["2025-07-02T11:47:04.000000000",550.295,519.0,29.42,32.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1112033.7999999998,0.0,2405079.7057600003]
["2025-07-02T11:47:04.000000000",550.295,545.0,5.19,5.44,0.928,0.033,2326,4563,0.1,0.11,-0.068,0.037,8091,37109,37612.5,1112033.7999999998,-122500.61965499996,2405079.7057600003]
["2025-07-02T11:47:15.000000000",550.225,529.0,19.72,22.34,1.0,0.0,105,0,0.01,0.02,-0.005,0.002,979,1426,195.79999999999998,1102796.6,-1077.34055,2391899.6042500003]
["2025-07-02T11:47:27.000000000",550.215,549.0,1.67,1.71,0.693,0.145,5029,99774,0.47,0.48,-0.307,0.145,3908,84554,129586.49999999997,1115940.3,89434.697175,2408545.8045449993]
["2025-07-02T11:47:51.000000000",550.195,506.0,42.7,45.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1108173.0,0.0,2352694.3414500016]
["2025-07-02T11:47:51.000000000",550.195,558.0,0.0,0.01,0.005,0.005,6429,9450,6.67,8.8,-0.995,0.005,2,2,3215.5,1108173.0,17680.516325000004,2352694.3414500016]
["2025-07-02T11:48:03.000000000",550.245,590.0,0.0,0.01,0.001,0.0,1,0,38.33,41.9,-1.0,0.0,0,0,0.0,1118421.0000000002,0.0,2401071.0918000005]
["2025-07-02T11:48:15.000000000",550.215,545.0,5.2,5.38,0.926,0.032,2326,4563,0.1,0.11,-0.068,0.037,8091,37137,37379.899999999994,1113145.9,-123762.61102499998,2389255.2666450003]
["2025-07-02T11:48:38.000000000",550.205,505.0,43.12,46.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1112512.9,0.0,2365770.908795]
["2025-07-02T11:48:38.000000000",550.205,522.0,26.47,29.41,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,882,336,88.2,1112512.9,-485.2808100000001,2365770.908795]
["2025-07-02T11:49:01.000000000",550.185,514.0,34.74,37.64,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1118847.7000000002,0.0,2355373.345545]
["2025-07-02T11:49:01.000000000",550.185,535.0,14.03,16.23,1.0,0.0,401,167,0.01,0.02,-0.007,0.003,3918,3904,1175.3999999999999,1118847.7000000002,-6466.874489999999,2355373.345545]
["2025-07-02T11:49:13.000000000",550.155,561.0,0.0,0.01,0.004,0.003,851,126,9.62,11.88,-0.996,0.003,0,0,255.29999999999998,1117182.0999999999,1404.545715,2375568.7398449997]
["2025-07-02T11:49:24.000000000",550.175,544.0,6.07,6.39,0.941,0.019,661,3391,0.07,0.08,-0.048,0.027,4283,18098,12820.000000000002,1118867.6999999997,-56713.13935,2367698.468974999]
["2025-07-02T11:49:37.000000000",550.115,564.0,0.0,0.01,0.003,0.002,445,6,12.61,14.88,-0.997,0.002,0,0,89.0,1118867.6999999997,489.60235,2367440.2567549995]
["2025-07-02T11:49:48.000000000",550.125,522.0,26.5,29.42,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,882,336,88.2,1122455.0,-485.21025000000003,2363253.381000001]
["2025-07-02T11:50:00.000000000",550.165,573.0,0.0,0.01,0.002,0.001,0,0,21.63,23.95,-0.998,0.001,0,0,0.0,1117087.9,0.0,2343162.0878049997]
["2025-07-02T11:50:23.000000000",550.115,511.0,37.19,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1118909.2999999998,0.0,2356858.2446149997]
["2025-07-02T11:50:23.000000000",550.115,565.0,0.0,0.01,0.003,0.002,421,34,13.63,15.93,-0.997,0.002,0,0,84.2,1118909.2999999998,463.19683000000003,2356858.2446149997]
["2025-07-02T11:50:35.000000000",550.135,521.0,27.57,30.56,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,290,2,29.099999999999998,1123717.6,-158.989015,2376896.77695]
["2025-07-02T11:50:46.000000000",550.135,538.0,11.98,12.51,1.0,0.0,183,21,0.02,0.03,-0.013,0.006,4672,4364,2803.2,1119118.4000000001,-15421.384319999997,2339330.2583400006]
["2025-07-02T11:50:58.000000000",550.105,530.0,18.94,21.18,1.0,0.0,466,7,0.01,0.02,-0.006,0.002,8200,3553,1639.9999999999998,1117483.2,-9021.722,2329934.5207800004]
["2025-07-02T11:51:10.000000000",550.105,550.0,0.93,0.94,0.521,0.181,16834,141108,0.82,0.83,-0.479,0.181,2886,92094,356932.0,1125280.7999999998,1388788.48174,2377416.28375]
["2025-07-02T11:51:22.000000000",550.155,605.0,0.0,0.01,0.001,0.0,751,0,53.6,56.09,-1.0,0.0,0,8,0.0,1125280.7999999998,0.0,2377632.3712499994]
["2025-07-02T11:51:33.000000000",550.155,559.0,0.0,0.01,0.005,0.004,1188,1303,7.66,9.93,-1.0,0.0,2,2,475.2,1115796.2000000002,2614.3365599999997,2344801.3214699994]
["2025-07-02T11:51:45.000000000",550.145,595.0,0.0,0.01,0.001,0.0,328,0,43.41,46.78,-0.999,0.0,0,0,0.0,1113970.7,0.0,2346847.6012949995]
["2025-07-02T11:51:57.000000000",550.195,542.0,7.03,8.43,0.956,0.005,386,407,0.04,0.05,-0.027,0.015,6131,9988,9389.500000000002,1110989.4000000001,-49536.806825,2371986.378930001]
["2025-07-02T11:52:21.000000000",550.145,506.0,42.79,45.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1110394.5,0.0,2394392.2324849996]
["2025-07-02T11:52:21.000000000",550.145,515.0,33.77,36.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,984,8,0.0,1110394.5,0.0,2394392.2324849996]
["2025-07-02T11:52:33.000000000",550.145,516.0,32.21,35.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1121201.5000000002,0.0,2386693.5033549992]
["2025-07-02T11:52:45.000000000",550.075,536.0,13.29,15.19,1.0,0.0,440,152,0.01,0.02,-0.008,0.004,2185,4550,874.0,1117755.5000000002,-4807.655500000001,2321182.831775001]
["2025-07-02T11:52:56.000000000",550.085,558.0,0.0,0.01,0.005,0.005,6429,9450,6.66,9.04,-1.0,0.0,2,2,3214.5000000000005,1117149.0,17682.482325000004,2347817.7885000003]
["2025-07-02T11:53:08.000000000",550.125,545.0,5.08,5.3,0.925,0.034,2326,4571,0.1,0.11,-0.069,0.038,8091,37811,38654.2,1117149.0,-125634.24674999999,2347988.5125000016]
["2025-07-02T11:53:19.000000000",550.165,533.0,16.46,18.2,1.0,0.0,239,1,0.01,0.02,-0.007,0.003,1990,898,597.0,1110586.4,-3284.4850500000002,2330522.0469299997]
["2025-07-02T11:53:31.000000000",550.095,519.0,29.56,32.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1123431.9,0.0,2398807.517925]
["2025-07-02T11:53:43.000000000",550.025,574.0,0.0,0.01,0.002,0.001,1,0,22.67,25.06,-1.0,0.0,0,0,0.1,1121839.4,0.550025,2328087.517349999]
["2025-07-02T11:53:55.000000000",549.995,573.0,0.0,0.01,0.002,0.001,0,0,21.68,24.04,-1.0,0.0,0,0,0.0,1121839.4,0.0,2327960.5365299997]
["2025-07-02T11:54:07.000000000",550.025,610.0,0.0,0.01,0.001,0.0,50,1,58.42,61.19,-1.0,0.0,0,16,0.0,1136422.4999999998,0.0,2371718.250474999]
["2025-07-02T11:54:19.000000000",550.015,521.0,27.66,30.47,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,290,2,29.099999999999998,1133560.3999999997,-158.954335,2366023.72616]
["2025-07-02T11:54:31.000000000",549.965,533.0,16.46,18.07,1.0,0.0,239,1,0.01,0.02,-0.007,0.003,1990,898,597.0,1124066.2000000002,-3283.2910500000003,2285616.04245]
["2025-07-02T11:54:43.000000000",550.025,529.0,19.83,22.13,1.0,0.0,105,0,0.01,0.02,-0.006,0.002,979,1426,195.79999999999998,1120062.8000000003,-1076.94895,2308533.028549999]
["2025-07-02T11:54:55.000000000",549.985,516.0,32.29,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1120062.8000000003,0.0,2308365.1428699996]
["2025-07-02T11:55:06.000000000",549.945,574.0,0.0,0.01,0.002,0.001,1,0,22.73,25.01,-1.0,0.0,0,0,0.1,1120722.1999999997,0.5499450000000001,2293839.29313]
["2025-07-02T11:55:18.000000000",549.985,555.0,0.02,0.03,0.026,0.024,5694,13154,4.51,5.24,-0.952,0.003,56,1227,13682.400000000001,1144278.0999999996,75066.35268,2391487.125845]
["2025-07-02T11:55:30.000000000",550.035,543.0,6.88,7.18,0.95,0.01,932,1109,0.05,0.06,-0.035,0.02,4196,11597,9324.0,1116680.7000000002,-41032.61099999999,2290923.826785]
["2025-07-02T11:55:42.000000000",550.115,534.0,14.81,17.04,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,1119,518.4,1122214.8,-2851.79616,2378457.409859999]
["2025-07-02T11:55:53.000000000",550.135,552.0,0.2,0.21,0.178,0.128,5608,37796,2.06,2.08,-0.821,0.126,971,6418,84017.0,1122214.8,327593.28953,2378543.88114]
["2025-07-02T11:56:05.000000000",550.185,507.0,41.33,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1110453.1,0.0,2377209.0878249994]
["2025-07-02T11:56:17.000000000",550.155,512.0,36.41,39.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1113246.7,0.0,2367883.0744949994]
["2025-07-02T11:56:17.000000000",550.155,610.0,0.0,0.01,0.001,0.0,50,1,58.47,61.18,-0.999,0.0,0,16,0.0,1113246.7,0.0,2367883.0744949994]
["2025-07-02T11:56:40.000000000",550.135,550.0,0.94,0.96,0.527,0.18,16834,142471,0.8,0.82,-0.473,0.18,2886,94226,354960.0,1115104.1999999997,1381190.9363999998,2356289.8201200003]
["2025-07-02T11:56:52.000000000",550.085,541.0,8.74,9.52,1.0,0.0,597,231,0.03,0.04,-0.021,0.011,2939,6498,3232.9,1116896.0999999999,-17783.697965000003,2365206.525435]
["2025-07-02T11:57:03.000000000",550.075,529.0,19.84,22.03,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,979,1433,216.8,1128996.0,-961.5311000000002,2372982.84445]
["2025-07-02T11:57:15.000000000",550.105,511.0,37.34,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1129184.1,0.0,2401799.6878750008]
["2025-07-02T11:57:26.000000000",550.125,538.0,11.98,12.37,0.987,0.006,183,21,0.02,0.03,-0.013,0.006,4672,4365,2913.0,1129184.1,-14817.06675,2401887.009375002]
["2025-07-02T11:57:38.000000000",550.125,566.0,0.0,0.01,0.003,0.002,94,1,14.78,16.88,-1.0,0.0,0,0,18.8,1117396.3,103.4235,2360298.659625001]
["2025-07-02T11:57:38.000000000",550.125,600.0,0.0,0.01,0.001,0.0,221,0,48.5,51.66,-1.0,0.0,0,0,0.0,1117396.3,0.0,2360298.659625001]
["2025-07-02T11:58:01.000000000",550.035,567.0,0.0,0.01,0.003,0.001,632,0,15.68,18.03,-0.997,0.001,0,0,63.2,1122654.4000000001,347.62212,2318529.5334]
["2025-07-02T11:58:13.000000000",549.975,526.0,23.54,25.06,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1325,358.8,1122654.4000000001,-1973.3103000000003,2318276.618999999]
["2025-07-02T11:58:24.000000000",550.025,526.0,23.54,25.06,0.998,0.001,104,4,0.0,0.01,-0.002,0.001,3588,1325,369.20000000000005,1125595.4,-1916.2871,2325382.494399999]
["2025-07-02T11:58:36.000000000",550.065,514.0,34.84,37.45,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1127106.7999999998,0.0,2343980.9832000006]
["2025-07-02T11:58:36.000000000",550.065,569.0,0.0,0.01,0.003,0.001,647,0,17.69,19.88,-1.0,0.0,0,2,64.7,1127106.7999999998,355.892055,2343980.9832000006]
["2025-07-02T11:58:59.000000000",550.145,523.0,25.89,28.06,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,151,135.9,1124136.7,-746.546765,2397680.9992949995]
["2025-07-02T11:59:11.000000000",550.205,542.0,7.82,8.29,0.973,0.015,386,408,0.04,0.05,-0.027,0.015,6131,10023,9775.500000000002,1124136.7,-47413.915875000006,2397942.4955549994]
["2025-07-02T11:59:11.000000000",550.205,565.0,0.0,0.01,0.003,0.002,421,34,13.69,15.9,-1.0,0.0,0,0,84.2,1124136.7,463.27261000000004,2397942.4955549994]
["2025-07-02T11:59:34.000000000",550.245,552.0,0.21,0.22,0.194,0.137,5608,38102,1.96,2.0,-0.806,0.137,971,6550,90132.3,1103129.4,349553.59090500005,2388814.93467]
["2025-07-02T11:59:46.000000000",550.225,503.0,45.89,48.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1107595.2999999998,0.0,2387958.3425750006]
["2025-07-02T11:59:46.000000000",550.225,562.0,0.0,0.01,0.004,0.003,1692,26,10.69,12.85,-0.996,0.003,1,0,507.9000000000001,1107595.2999999998,2791.291425000001,2387958.3425750006]
["2025-07-02T11:59:57.000000000",550.185,610.0,0.0,0.01,0.001,0.0,50,1,58.54,61.11,-0.999,0.0,0,16,0.0,1107595.2999999998,0.0,2387784.7438949994]
["2025-07-02T12:00:21.000000000",550.225,546.0,4.01,4.5,0.908,0.053,2836,12497,0.13,0.14,-0.092,0.052,4428,49029,38056.399999999994,1122327.2,-43989.38830000001,2421067.031500001]
["2025-07-02T12:00:33.000000000",550.275,509.0,39.38,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1111969.9,0.0,2414818.5558749996]
["2025-07-02T12:00:44.000000000",550.275,529.0,19.93,22.31,0.994,0.002,105,0,0.01,0.02,-0.005,0.002,979,1433,216.8,1122483.7,-961.8807,2490874.2647249997]
["2025-07-02T12:00:56.000000000",550.235,507.0,41.46,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1122483.7,0.0,2490693.2007650007]
["2025-07-02T12:01:08.000000000",550.225,538.0,11.88,13.26,0.987,0.006,183,21,0.02,0.03,-0.013,0.006,4672,4375,2913.0,1126769.6,-14819.760150000002,2466935.9884000015]
["2025-07-02T12:01:08.000000000",550.225,562.0,0.0,0.01,0.004,0.003,1692,26,10.56,12.8,-1.0,0.0,1,0,507.6,1126769.6,2792.9421,2466935.9884000015]
["2025-07-02T12:01:31.000000000",550.195,547.0,3.37,3.4,0.867,0.074,4266,47599,0.19,0.2,-0.133,0.074,6444,77970,79254.0,1124969.0,-88676.02854000003,2462596.893090001]
["2025-07-02T12:01:31.000000000",550.195,568.0,0.0,0.01,0.003,0.001,877,6,16.51,18.88,-1.0,0.0,0,0,87.7,1124969.0,482.52101500000003,2462596.893090001]
["2025-07-02T12:01:55.000000000",550.065,523.0,26.01,28.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1128452.9000000001,-746.9882700000002,2345489.811495]
["2025-07-02T12:01:55.000000000",550.065,585.0,0.0,0.01,0.002,0.0,59,0,33.51,36.16,-0.998,0.0,0,0,0.0,1128452.9000000001,0.0,2345489.811495]
["2025-07-02T12:02:18.000000000",550.135,515.0,33.85,36.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,984,8,0.0,1123386.6,0.0,2351050.3343800004]
["2025-07-02T12:02:18.000000000",550.135,566.0,0.0,0.01,0.003,0.002,94,1,14.56,16.89,-1.0,0.0,0,0,18.8,1123386.6,103.42538,2351050.3343800004]
["2025-07-02T12:02:41.000000000",549.995,524.0,24.85,27.11,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,1824,385,182.4,1122307.8,-1003.1908800000001,2347281.8608799996]
["2025-07-02T12:02:53.000000000",549.945,538.0,11.74,12.91,1.0,0.0,183,21,0.02,0.03,-0.013,0.006,4672,4375,2803.2,1147141.5000000002,-15416.05824,2395497.176325]
["2025-07-02T12:03:05.000000000",549.925,531.0,18.31,19.37,1.0,0.0,137,10,0.01,0.02,-0.006,0.002,934,1918,186.8,1125627.4999999998,-1027.2599,2246500.2672749995]
["2025-07-02T12:03:05.000000000",549.925,552.0,0.16,0.17,0.16,0.116,5608,38256,2.22,2.26,-0.839,0.114,971,6897,76122.2,1125627.4999999998,296868.21245,2246500.2672749995]
["2025-07-02T12:03:16.000000000",549.955,595.0,0.0,0.01,0.001,0.0,328,0,43.55,46.5,-1.0,0.0,0,0,0.0,1136064.7999999998,0.0,2322574.35564]
["2025-07-02T12:03:28.000000000",550.025,560.0,0.0,0.01,0.004,0.003,4008,202,8.69,10.54,-1.0,0.0,7,49,1202.4,1136064.7999999998,6613.5006,2322869.980199999]
["2025-07-02T12:03:40.000000000",549.975,595.0,0.0,0.01,0.001,0.0,328,0,43.55,46.5,-1.0,0.0,0,0,0.0,1121648.4,0.0,2301175.6963499985]
["2025-07-02T12:04:04.000000000",550.025,534.0,14.77,17.1,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,1119,518.4,1125494.5000000002,-2851.3295999999996,2247772.316825]
["2025-07-02T12:04:15.000000000",550.07,505.0,43.51,46.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1121821.8000000003,0.0,2268158.6380000007]
["2025-07-02T12:04:27.000000000",549.995,510.0,38.52,41.42,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1128912.0000000002,0.0,2353447.3048300007]
["2025-07-02T12:04:39.000000000",550.035,513.0,35.69,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1137434.3000000003,0.0,2340387.374265]
["2025-07-02T12:04:51.000000000",550.035,533.0,16.32,18.09,0.993,0.003,239,1,0.01,0.02,-0.007,0.003,1990,899,668.6999999999999,1130390.7000000002,-2889.333855,2381195.570985]
["2025-07-02T12:04:51.000000000",550.035,553.0,0.07,0.08,0.08,0.072,5754,18751,2.93,3.16,-0.915,0.065,373,1321,43853.299999999996,1130390.7000000002,214537.30150499995,2381195.570985]
["2025-07-02T12:05:03.000000000",550.045,543.0,6.95,7.19,0.96,0.021,932,1120,0.06,0.07,-0.04,0.021,4196,11618,10768.800000000001,1133460.0000000002,-37702.284479999995,2371367.20508]
["2025-07-02T12:05:15.000000000",550.015,563.0,0.0,0.01,0.003,0.002,914,10,11.62,14.01,-1.0,0.0,0,0,182.8,1133460.0000000002,1005.42742,2371237.86836]
["2025-07-02T12:05:38.000000000",550.165,510.0,38.54,41.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1119527.2,0.0,2361081.51202]
["2025-07-02T12:05:38.000000000",550.165,572.0,0.0,0.01,0.002,0.001,22,0,20.64,22.91,-0.998,0.001,0,0,2.1999999999999997,1119527.2,12.103629999999999,2361081.51202]
["2025-07-02T12:06:02.000000000",550.165,510.0,38.57,41.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1116764.5,0.0,2369861.5952550005]
["2025-07-02T12:06:02.000000000",550.165,553.0,0.08,0.09,0.089,0.077,5754,18759,2.8,3.1,-0.911,0.077,373,1326,47177.9,1116764.5,227953.71560499998,2369861.5952550005]
["2025-07-02T12:06:25.000000000",550.285,519.0,29.83,32.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1116679.3,0.0,2385466.2150249993]
["2025-07-02T12:06:38.000000000",550.255,526.0,23.76,25.33,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1325,358.8,1107405.9,-1974.3149400000002,2390977.3803350003]
["2025-07-02T12:06:49.000000000",550.245,528.0,20.87,23.32,1.0,0.0,137,3,0.0,0.01,-0.002,0.001,1076,498,107.60000000000001,1110367.4000000001,-592.0636200000001,2400122.46942]
["2025-07-02T12:06:49.000000000",550.245,549.0,1.68,1.71,0.7,0.146,5029,101182,0.45,0.46,-0.3,0.146,3908,89394,130480.2,1110367.4000000001,90056.39816999999,2400122.46942]
["2025-07-02T12:07:01.000000000",550.255,569.0,0.0,0.01,0.003,0.001,647,0,17.79,19.81,-0.997,0.001,0,2,64.7,1110367.4000000001,356.014985,2400166.08858]
["2025-07-02T12:07:13.000000000",550.245,558.0,0.0,0.01,0.005,0.005,6429,9480,6.52,8.88,-0.995,0.005,2,2,3215.5,1110034.1,17682.123075000003,2401110.1591950003]
["2025-07-02T12:07:25.000000000",550.21,590.0,0.0,0.01,0.001,0.0,1,0,38.53,41.39,-0.999,0.0,0,0,0.0,1114325.5,0.0,2393339.2216500007]
["2025-07-02T12:07:37.000000000",550.195,530.0,18.88,21.3,0.994,0.002,466,7,0.01,0.02,-0.006,0.002,8200,3555,1733.1999999999998,1125750.2000000002,-8510.41626,2451985.832320001]
["2025-07-02T12:08:00.000000000",550.215,505.0,43.61,46.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1113636.5,0.0,2393450.1058050003]
["2025-07-02T12:08:12.000000000",550.285,503.0,45.88,48.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1114733.6000000003,0.0,2415104.01484]
["2025-07-02T12:08:24.000000000",550.3,514.0,34.88,37.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1109170.3,0.0,2433483.280899999]
["2025-07-02T12:08:24.000000000",550.3,535.0,13.92,16.28,1.0,0.0,401,167,0.01,0.02,-0.007,0.003,3918,3907,1175.3999999999999,1109170.3,-6468.226199999999,2433483.280899999]
["2025-07-02T12:08:36.000000000",550.325,546.0,4.35,4.5,0.912,0.047,2836,12505,0.12,0.13,-0.085,0.049,4428,49696,35026.4,1107594.1,-46051.196,2455870.9894750006]
["2025-07-02T12:08:47.000000000",550.435,544.0,5.35,6.6,0.946,0.021,661,3392,0.07,0.08,-0.047,0.026,4283,19171,12523.9,1107594.1,-53654.75249499999,2456361.873604999]
["2025-07-02T12:08:59.000000000",550.515,564.0,0.0,0.01,0.003,0.002,445,6,12.35,14.59,-0.997,0.002,0,0,89.0,1098783.7,489.95835,2477514.0338550005]
["2025-07-02T12:09:23.000000000",550.415,507.0,42.19,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1103730.2000000002,0.0,2492887.878989999]
["2025-07-02T12:09:23.000000000",550.415,573.0,0.0,0.01,0.002,0.001,0,0,21.35,23.57,-0.998,0.001,0,0,0.0,1103730.2000000002,0.0,2492887.878989999]
["2025-07-02T12:09:35.000000000",550.365,562.0,0.0,0.01,0.004,0.003,1692,26,10.36,12.59,-0.996,0.003,1,0,507.9000000000001,1109077.9,2792.0016450000003,2470569.2222250006]
["2025-07-02T12:09:46.000000000",550.355,610.0,0.0,0.01,0.001,0.0,50,1,58.37,61.25,-0.999,0.0,0,18,0.0,1109077.9,0.0,2470524.332575]
["2025-07-02T12:10:10.000000000",550.295,520.0,28.58,31.74,1.0,0.0,37,1,0.0,0.01,-0.002,0.0,1339,8,0.0,1109005.4000000001,0.0,2445136.7793999994]
["2025-07-02T12:10:10.000000000",550.295,523.0,26.03,28.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1109005.4000000001,-747.30061,2445136.7793999994]
["2025-07-02T12:10:21.000000000",550.255,530.0,19.03,21.36,1.0,0.0,466,7,0.01,0.02,-0.006,0.002,8200,3555,1639.9999999999998,1405457.9000000001,-9024.181999999999,4063805.4048150005]
["2025-07-02T12:10:44.000000000",550.205,517.0,31.58,34.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1114979.0,0.0,2394009.08001]
["2025-07-02T12:10:44.000000000",550.205,566.0,0.0,0.01,0.003,0.002,94,1,14.43,16.87,-0.997,0.002,0,0,18.8,1114979.0,103.43854000000002,2394009.08001]
["2025-07-02T12:10:56.000000000",550.255,559.0,0.0,0.01,0.005,0.004,1188,1304,7.56,9.85,-0.995,0.004,2,2,476.0,1111137.2000000002,2610.4097199999997,2421642.54123]
["2025-07-02T12:11:08.000000000",550.225,547.0,3.38,3.42,0.876,0.072,4266,47759,0.17,0.18,-0.124,0.072,6444,80394,77111.99999999999,1120991.8000000003,-86284.0836,2489716.4038500013]
["2025-07-02T12:11:19.000000000",550.245,527.0,22.04,24.25,1.0,0.0,225,4,0.0,0.01,-0.002,0.001,384,299,38.4,1108332.0,-211.29408,2407983.269490001]
["2025-07-02T12:11:43.000000000",550.295,506.0,42.6,45.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1114891.2,0.0,2468789.5590899996]
["2025-07-02T12:11:43.000000000",550.295,610.0,0.0,0.01,0.001,0.0,50,1,58.38,61.23,-1.0,0.0,0,18,0.0,1114891.2,0.0,2468789.5590899996]
["2025-07-02T12:12:06.000000000",550.305,515.0,33.61,36.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,984,8,0.0,1110890.1,0.0,2471227.6985549997]
["2025-07-02T12:12:17.000000000",550.335,503.0,45.62,48.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1110890.1,0.0,2471362.418085]
["2025-07-02T12:12:17.000000000",550.335,543.0,7.22,7.45,0.955,0.012,932,1122,0.05,0.06,-0.034,0.019,4196,11696,9090.8,1110890.1,-37719.960900000005,2471362.418085]
["2025-07-02T12:12:29.000000000",550.325,545.0,5.27,5.46,0.942,0.034,2326,4616,0.08,0.09,-0.058,0.034,8091,38837,35417.8,1113652.8000000003,-107869.20325000002,2500392.832300001]
["2025-07-02T12:12:41.000000000",550.255,533.0,16.54,18.22,1.0,0.0,239,1,0.01,0.02,-0.007,0.003,1990,899,597.0,1113282.8,-3285.0223499999997,2456582.63322]
["2025-07-02T12:13:04.000000000",550.285,504.0,45.02,47.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1113451.6,0.0,2466884.7327699997]
["2025-07-02T12:13:04.000000000",550.285,574.0,0.0,0.01,0.002,0.001,1,0,22.56,24.74,-0.998,0.001,0,0,0.1,1113451.6,0.550285,2466884.7327699997]
["2025-07-02T12:13:16.000000000",550.255,559.0,0.0,0.01,0.005,0.004,1188,1304,7.56,9.77,-1.0,0.0,2,2,475.2,1123561.6,2614.81176,2517987.78969]
["2025-07-02T12:13:39.000000000",550.195,501.0,47.55,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1126414.3,0.0,2481076.2925550006]
["2025-07-02T12:13:39.000000000",550.195,571.0,0.0,0.01,0.002,0.001,1,0,19.5,21.76,-1.0,0.0,0,0,0.1,1126414.3,0.5501950000000001,2481076.2925550006]
["2025-07-02T12:13:51.000000000",550.265,520.0,28.66,31.67,0.998,0.0,37,1,0.0,0.01,-0.002,0.0,1339,8,0.0,1124511.8000000003,0.0,2514948.76448]
["2025-07-02T12:14:02.000000000",550.185,531.0,18.53,19.8,0.994,0.002,137,10,0.01,0.02,-0.006,0.002,934,1919,214.20000000000005,1124511.8000000003,-876.99489,2514583.1299199997]
["2025-07-02T12:14:14.000000000",550.235,519.0,30.04,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1132146.8,0.0,2501494.864050001]
["2025-07-02T12:14:26.000000000",550.165,563.0,0.0,0.01,0.003,0.002,914,10,11.51,13.73,-1.0,0.0,0,0,182.8,1129854.5000000002,1005.7016199999999,2509407.646515]
["2025-07-02T12:14:37.000000000",550.165,528.0,21.05,23.25,1.0,0.0,137,3,0.0,0.01,-0.002,0.001,1076,545,107.60000000000001,1119744.0999999999,-591.97754,2424181.5863650003]
["2025-07-02T12:14:49.000000000",550.145,536.0,13.56,15.24,1.0,0.0,440,152,0.01,0.02,-0.008,0.004,2185,4589,874.0,1119744.0999999999,-4808.2672999999995,2424093.460744999]
["2025-07-02T12:15:02.000000000",550.145,569.0,0.0,0.01,0.003,0.001,647,0,17.55,19.94,-1.0,0.0,0,2,64.7,1130687.2000000002,355.94381500000003,2461262.9073799993]
["2025-07-02T12:15:14.000000000",550.165,557.0,0.0,0.01,0.006,0.006,5475,6536,5.55,7.19,-1.0,0.0,20,11,3285.0,1133452.8,18072.92025,2464184.63368]
["2025-07-02T12:15:26.000000000",550.195,595.0,0.0,0.01,0.001,0.0,328,0,43.2,46.32,-1.0,0.0,0,0,0.0,1130800.7000000002,0.0,2488063.7690550014]
["2025-07-02T12:15:37.000000000",550.105,517.0,31.69,34.55,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1134254.4,0.0,2460627.3664700002]
["2025-07-02T12:15:49.000000000",550.205,505.0,43.73,46.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1134254.4,0.0,2461074.6678700005]
["2025-07-02T12:16:01.000000000",550.235,540.0,9.43,10.71,1.0,0.0,616,415,0.02,0.03,-0.015,0.008,5607,8938,4485.6,1119614.9000000001,-24681.341160000004,2446194.595845001]
["2025-07-02T12:16:13.000000000",550.39,514.0,34.91,37.49,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1114791.4000000001,0.0,2472355.1823399994]
["2025-07-02T12:16:24.000000000",550.365,513.0,35.73,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1120208.9,0.0,2556264.354915]
["2025-07-02T12:16:36.000000000",550.405,555.0,0.01,0.02,0.019,0.021,5694,15443,4.5,4.78,-1.0,0.0,56,1386,11957.400000000001,1112927.3,65814.12747,2528685.5119349994]
["2025-07-02T12:16:48.000000000",550.435,543.0,7.31,7.61,0.959,0.009,932,1123,0.04,0.05,-0.029,0.017,4196,11725,7972.000000000001,1109615.3,-34646.58064,2536343.381714999]
["2025-07-02T12:16:59.000000000",550.475,556.0,0.01,0.02,0.017,0.016,2823,5127,4.59,6.65,-1.0,0.0,64,9,4516.8,1114841.7999999998,24863.8548,2566162.5188999996]
["2025-07-02T12:17:11.000000000",550.555,552.0,0.25,0.26,0.221,0.153,5608,41313,1.68,1.72,-0.779,0.152,971,7664,100561.6,1108409.2000000002,391131.88976,2599716.3055599993]
["2025-07-02T12:17:23.000000000",550.525,572.0,0.0,0.01,0.002,0.001,22,0,20.56,22.53,-0.998,0.001,0,0,2.1999999999999997,1099983.4,12.111549999999998,2573064.664949998]
["2025-07-02T12:17:35.000000000",550.485,517.0,31.85,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,238,0,0.0,1099983.4,0.0,2572877.7114300006]
["2025-07-02T12:17:35.000000000",550.485,610.0,0.0,0.01,0.001,0.0,50,1,58.21,61.36,-0.999,0.0,0,18,0.0,1099983.4,0.0,2572877.7114300006]
["2025-07-02T12:17:58.000000000",550.585,520.0,29.33,31.77,0.998,0.0,37,1,0.0,0.01,-0.002,0.0,1339,8,0.0,1105591.7000000004,0.0,2653736.5616650004]
["2025-07-02T12:18:10.000000000",550.59,560.0,0.0,0.01,0.005,0.004,4008,205,8.58,9.93,-0.995,0.004,7,49,1605.9999999999998,1091957.2999999998,8811.642360000002,2606358.16545]
["2025-07-02T12:18:22.000000000",550.565,529.0,20.09,22.67,1.0,0.0,105,0,0.0,0.01,-0.002,0.001,979,1487,97.89999999999999,1102972.5,-539.003135,2644685.775525002]
["2025-07-02T12:18:34.000000000",550.585,533.0,16.78,18.68,1.0,0.0,239,1,0.01,0.02,-0.006,0.003,1990,899,597.0,1104485.4000000004,-3286.99245,2647173.03788]
["2025-07-02T12:18:45.000000000",550.545,538.0,12.45,12.92,1.0,0.0,183,21,0.02,0.03,-0.012,0.006,4672,4384,2803.2,1095777.9999999998,-15432.877439999997,2621995.8875700003]
["2025-07-02T12:18:57.000000000",550.545,558.0,0.0,0.01,0.005,0.005,6429,9491,6.24,8.49,-1.0,0.0,2,2,3214.5000000000005,1105697.5000000002,17697.269025,2656930.720545]
["2025-07-02T12:18:57.000000000",550.545,580.0,0.0,0.01,0.002,0.001,309,1,28.24,30.66,-1.0,0.0,0,0,30.9,1105697.5000000002,170.118405,2656930.720545]
["2025-07-02T12:19:21.000000000",550.525,567.0,0.0,0.01,0.003,0.001,632,0,15.24,17.48,-0.997,0.001,0,0,63.2,1102059.7000000002,347.9318,2602401.591674998]
["2025-07-02T12:19:33.000000000",550.525,506.0,42.93,45.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1111416.5,0.0,2665323.2960249986]
["2025-07-02T12:19:44.000000000",550.475,537.0,13.35,13.71,0.988,0.005,235,65,0.02,0.03,-0.012,0.005,2458,2504,1346.5000000000002,1113937.9000000004,-6118.529625,2657005.756725]
["2025-07-02T12:19:56.000000000",550.465,515.0,34.26,36.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,984,8,0.0,1103980.2999999998,0.0,2591555.641635001]
["2025-07-02T12:20:07.000000000",550.515,510.0,39.26,41.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1103980.2999999998,0.0,2591791.038585]
["2025-07-02T12:20:19.000000000",550.525,524.0,25.17,27.57,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,1824,400,182.4,1103945.4,-1004.1576,2593338.2985999985]
["2025-07-02T12:20:31.000000000",550.485,544.0,6.41,6.61,0.948,0.012,661,3442,0.05,0.06,-0.037,0.022,4283,20193,10215.8,1096462.1000000003,-47503.55259,2589074.6315850005]
["2025-07-02T12:20:43.000000000",550.465,553.0,0.1,0.11,0.107,0.091,5754,19144,2.61,2.65,-0.889,0.086,373,1518,55569.2,1116949.6,270573.3642400001,2639266.0945800017]
["2025-07-02T12:20:54.000000000",550.435,553.0,0.1,0.11,0.107,0.09,5754,19145,2.64,2.68,-0.89,0.085,373,1522,54956.50000000001,1111039.9000000004,267596.727425,2604426.6868649996]
["2025-07-02T12:20:54.000000000",550.435,574.0,0.0,0.01,0.002,0.001,1,0,22.3,24.51,-1.0,0.0,0,0,0.1,1111039.9000000004,0.550435,2604426.6868649996]
["2025-07-02T12:21:18.000000000",550.535,510.0,39.24,41.71,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1111943.1000000003,0.0,2666232.7469750005]
["2025-07-02T12:21:30.000000000",550.545,501.0,48.24,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1113297.7000000004,0.0,2690924.672115]
["2025-07-02T12:21:30.000000000",550.545,569.0,0.0,0.01,0.003,0.001,647,0,17.36,19.47,-1.0,0.0,0,2,64.7,1113297.7000000004,356.20261500000004,2690924.672115]
["2025-07-02T12:21:53.000000000",550.525,510.0,38.58,41.74,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1112155.5000000002,0.0,2662063.0869749994]
["2025-07-02T12:22:05.000000000",550.535,530.0,19.24,21.53,0.994,0.002,466,7,0.01,0.02,-0.006,0.002,8200,3565,1733.1999999999998,1111537.2,-8515.675379999999,2670678.3171]
["2025-07-02T12:22:17.000000000",550.495,530.0,19.25,21.52,0.994,0.002,466,7,0.01,0.02,-0.006,0.002,8200,3565,1733.1999999999998,1112849.0000000002,-8515.056659999998,2669215.93422]
["2025-07-02T12:22:28.000000000",550.485,539.0,11.27,12.18,0.987,0.007,262,96,0.02,0.03,-0.013,0.007,3648,3399,2737.0,1117043.8000000003,-13047.595470000002,2669601.228840001]
["2025-07-02T12:22:40.000000000",550.535,559.0,0.0,0.01,0.005,0.004,1188,1307,7.34,9.48,-1.0,0.0,2,2,475.2,1108943.1000000003,2616.14232,2682733.3819950004]
["2025-07-02T12:22:40.000000000",550.535,569.0,0.0,0.01,0.003,0.001,647,0,17.36,19.47,-1.0,0.0,0,2,64.7,1108943.1000000003,356.19614499999994,2682733.3819950004]
["2025-07-02T12:22:52.000000000",550.535,569.0,0.0,0.01,0.003,0.001,647,0,17.36,19.47,-1.0,0.0,0,2,64.7,1108943.1000000003,356.19614499999994,2682733.3819950004]
["2025-07-02T12:23:15.000000000",550.555,507.0,41.97,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1101199.0,0.0,2625347.9441400003]
["2025-07-02T12:23:27.000000000",550.565,530.0,19.28,21.52,1.0,0.0,466,7,0.01,0.02,-0.006,0.002,8200,3565,1639.9999999999998,1096279.0999999999,-9029.266,2648399.8870150014]
["2025-07-02T12:23:38.000000000",550.575,516.0,32.94,35.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1096279.0999999999,0.0,2648447.990325]
["2025-07-02T12:23:50.000000000",550.645,503.0,45.54,48.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1110819.7000000004,0.0,2696282.249904999]
["2025-07-02T12:24:02.000000000",550.635,525.0,24.31,26.51,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,1518,529,151.8,1096481.4999999998,-835.8639300000001,2630761.6812450015]
["2025-07-02T12:24:14.000000000",550.615,545.0,5.52,5.73,0.941,0.024,2326,4635,0.07,0.08,-0.051,0.03,8091,39650,29855.399999999998,1099388.2999999996,-102913.24719000001,2676840.7014050023]
["2025-07-02T12:24:26.000000000",550.635,546.0,4.65,4.76,0.927,0.037,2836,12572,0.09,0.1,-0.069,0.042,4428,52161,29090.800000000003,1094740.4,-44625.66294000001,2666311.227480001]
["2025-07-02T12:24:37.000000000",550.645,554.0,0.04,0.05,0.052,0.052,4531,17152,3.35,3.59,-0.948,0.052,122,370,24195.6,1094740.4,126245.27785999999,2666359.6499599996]
["2025-07-02T12:24:37.000000000",550.645,575.0,0.0,0.01,0.002,0.001,11,3,23.17,25.42,-0.998,0.001,0,7,1.0999999999999999,1094740.4,6.0570949999999995,2666359.6499599996]
["2025-07-02T12:25:01.000000000",550.635,507.0,42.02,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1095737.7,0.0,2660143.5648450013]
["2025-07-02T12:25:12.000000000",550.695,502.0,46.96,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1092383.4999999998,0.0,2655719.4784650016]
["2025-07-02T12:25:12.000000000",550.695,562.0,0.0,0.01,0.004,0.003,1692,27,10.13,12.42,-0.996,0.003,1,0,507.9000000000001,1092383.4999999998,2793.6757350000007,2655719.4784650016]
["2025-07-02T12:25:35.000000000",550.655,511.0,38.33,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1106429.2000000002,0.0,2735760.86707]
["2025-07-02T12:25:47.000000000",550.615,531.0,19.17,20.7,1.0,0.0,137,10,0.01,0.02,-0.006,0.002,934,1937,186.8,1092173.4,-1028.5488200000002,2655768.1147400015]
["2025-07-02T12:25:59.000000000",550.585,523.0,26.36,28.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1093642.2999999998,-747.6944300000001,2653651.7715750006]
["2025-07-02T12:26:11.000000000",550.455,540.0,10.3,11.14,1.0,0.0,616,415,0.02,0.03,-0.014,0.008,5607,8944,4485.6,1112009.3,-24691.209480000005,2614375.5638549994]
["2025-07-02T12:26:11.000000000",550.455,561.0,0.0,0.01,0.004,0.003,851,126,9.16,11.43,-1.0,0.0,0,0,255.29999999999998,1112009.3,1405.3116149999998,2614375.5638549994]
["2025-07-02T12:26:23.000000000",550.425,566.0,0.0,0.01,0.003,0.002,94,1,14.15,16.57,-1.0,0.0,0,0,18.8,1112009.3,103.4799,2614233.079425]
["2025-07-02T12:26:35.000000000",550.395,570.0,0.0,0.01,0.002,0.001,66,2,18.18,20.45,-1.0,0.0,1,1,6.6000000000000005,1120454.5,36.32607,2625260.311124999]
["2025-07-02T12:26:58.000000000",550.305,539.0,10.29,12.32,1.0,0.0,262,96,0.02,0.03,-0.014,0.007,3648,4010,2553.6000000000004,1114880.3,-14052.58848,2450978.6757750004]
["2025-07-02T12:26:58.000000000",550.305,595.0,0.0,0.01,0.001,0.0,328,0,43.46,46.01,-1.0,0.0,0,0,0.0,1114880.3,0.0,2450978.6757750004]
["2025-07-02T12:27:22.000000000",550.415,517.0,31.53,35.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1115497.7999999998,0.0,2489607.40559]
["2025-07-02T12:27:22.000000000",550.415,610.0,0.0,0.01,0.001,0.0,50,1,57.79,61.56,-0.999,0.0,0,22,0.0,1115497.7999999998,0.0,2489607.40559]
["2025-07-02T12:27:45.000000000",550.405,526.0,23.98,25.49,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1325,358.8,1106403.2999999998,-1974.85314,2531708.3361949995]
["2025-07-02T12:27:56.000000000",550.455,514.0,34.54,38.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1105309.0999999999,0.0,2550539.2975049997]
["2025-07-02T12:28:08.000000000",550.375,543.0,7.29,7.56,0.952,0.005,932,1140,0.04,0.05,-0.029,0.017,4196,12225,7599.200000000001,1105309.0999999999,-36694.602000000006,2550168.6166250007]
["2025-07-02T12:28:08.000000000",550.375,556.0,0.01,0.02,0.017,0.016,2823,5376,4.41,6.65,-0.983,0.016,64,10,4619.2,1105309.0999999999,24295.754,2550168.6166250007]
["2025-07-02T12:28:31.000000000",550.425,543.0,7.35,7.52,0.971,0.017,932,1140,0.04,0.05,-0.029,0.017,4196,12225,8717.600000000002,1109549.5000000002,-30541.982400000004,2624175.956625]
["2025-07-02T12:28:43.000000000",550.435,504.0,44.75,48.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1111708.9000000001,0.0,2590317.9369449993]
["2025-07-02T12:28:55.000000000",550.485,503.0,45.48,49.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1111708.9000000001,0.0,2590553.2342950003]
["2025-07-02T12:28:55.000000000",550.485,559.0,0.0,0.01,0.005,0.004,1188,1307,7.26,9.6,-1.0,0.0,2,2,475.2,1111708.9000000001,2615.90472,2590553.2342950003]
["2025-07-02T12:29:18.000000000",550.395,512.0,36.48,40.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1122983.3,0.0,2629737.2240549987]
["2025-07-02T12:29:18.000000000",550.395,610.0,0.0,0.01,0.001,0.0,50,1,57.83,61.52,-1.0,0.0,0,24,0.0,1122983.3,0.0,2629737.2240549987]
["2025-07-02T12:29:42.000000000",550.405,520.0,28.49,32.17,1.0,0.0,37,1,0.0,0.01,-0.002,0.0,1339,8,0.0,1114762.4000000001,0.0,2598040.3947699987]
["2025-07-02T12:29:42.000000000",550.405,542.0,7.92,8.6,0.962,0.003,386,414,0.03,0.04,-0.022,0.013,6131,10707,8086.1,1114762.4000000001,-43231.560724999996,2598040.3947699987]
["2025-07-02T12:30:05.000000000",550.375,529.0,20.17,22.49,1.0,0.0,105,0,0.0,0.01,-0.002,0.001,979,1507,97.89999999999999,1111143.6999999997,-538.8171249999999,2576711.0013750005]
["2025-07-02T12:30:05.000000000",550.375,563.0,0.0,0.01,0.004,0.002,914,10,11.29,13.68,-0.996,0.002,0,0,182.8,1111143.6999999997,1006.0855,2576711.0013750005]
["2025-07-02T12:30:17.000000000",550.425,571.0,0.0,0.01,0.002,0.001,1,0,19.26,21.65,-1.0,0.0,0,0,0.1,1125751.8,0.5504249999999999,2650540.7636999995]
["2025-07-02T12:30:40.000000000",550.245,536.0,13.71,15.34,0.992,0.004,440,154,0.01,0.02,-0.008,0.004,2185,4633,1050.0,1139249.6000000003,-3840.7101000000002,2581520.6380800004]
["2025-07-02T12:30:40.000000000",550.245,600.0,0.0,0.01,0.001,0.0,221,0,48.34,51.03,-1.0,0.0,0,0,0.0,1139249.6000000003,0.0,2581520.6380800004]
["2025-07-02T12:30:52.000000000",550.225,568.0,0.0,0.01,0.003,0.001,877,6,16.34,18.64,-1.0,0.0,0,0,87.7,1137181.2000000002,482.54732500000006,2576559.516050001]
["2025-07-02T12:31:04.000000000",550.265,595.0,0.0,0.01,0.001,0.0,328,0,43.38,45.95,-1.0,0.0,0,0,0.0,1130793.8,0.0,2570841.3815900004]
["2025-07-02T12:31:27.000000000",550.205,527.0,22.12,24.29,1.0,0.0,225,4,0.0,0.01,-0.002,0.001,384,299,38.4,1123317.3,-211.27872,2510755.4283449994]
["2025-07-02T12:31:39.000000000",550.195,515.0,34.01,37.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,984,9,0.0,1137568.3,0.0,2534592.6598150013]
["2025-07-02T12:31:39.000000000",550.195,540.0,10.09,10.43,0.985,0.008,616,418,0.02,0.03,-0.015,0.008,5607,8979,4978.4,1137568.3,-21968.185960000003,2534592.6598150013]
["2025-07-02T12:32:02.000000000",550.24,524.0,25.15,27.29,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,1824,430,182.4,1123111.8,-1003.63776,2474679.0889599994]
["2025-07-02T12:32:14.000000000",550.245,513.0,35.57,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1121709.0000000002,0.0,2505156.536490001]
["2025-07-02T12:32:14.000000000",550.245,566.0,0.0,0.01,0.003,0.002,94,1,14.4,16.65,-1.0,0.0,0,0,18.8,1121709.0000000002,103.44606,2505156.536490001]
["2025-07-02T12:32:26.000000000",550.265,554.0,0.03,0.04,0.041,0.041,4531,18298,3.6,3.89,-0.946,0.025,122,400,18882.100000000002,1121709.0000000002,100544.971065,2505247.5925300005]
["2025-07-02T12:32:37.000000000",550.255,556.0,0.01,0.02,0.016,0.015,2823,5427,4.56,6.66,-0.984,0.015,64,10,4330.5,1118473.0,22772.303175,2478365.0276499996]
["2025-07-02T12:33:01.000000000",550.315,513.0,35.59,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1130981.5,0.0,2571938.426125]
["2025-07-02T12:33:12.000000000",550.23,501.0,48.03,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1130981.5,0.0,2571541.17225]
["2025-07-02T12:33:24.000000000",550.255,517.0,31.69,35.05,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1132011.6,0.0,2547099.58072]
["2025-07-02T12:33:36.000000000",550.275,510.0,38.63,42.01,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1130320.4,0.0,2550062.3940000003]
["2025-07-02T12:33:36.000000000",550.275,531.0,18.86,19.73,0.994,0.002,137,10,0.01,0.02,-0.006,0.002,934,1937,214.20000000000005,1130320.4,-877.1383500000001,2550062.3940000003]
["2025-07-02T12:33:47.000000000",550.305,560.0,0.0,0.01,0.004,0.004,4008,211,8.49,10.23,-0.996,0.004,7,49,1605.9999999999998,1118774.1,8807.08122,2518808.169465]
["2025-07-02T12:33:59.000000000",550.365,540.0,9.94,11.05,1.0,0.0,616,418,0.02,0.03,-0.015,0.008,5607,8980,4485.6,1114204.7999999998,-24687.172440000006,2536182.08643]
["2025-07-02T12:34:11.000000000",550.355,533.0,16.58,18.35,1.0,0.0,239,1,0.01,0.02,-0.006,0.003,1990,899,597.0,1114204.7999999998,-3285.61935,2536136.0046099997]
["2025-07-02T12:34:23.000000000",550.35,549.0,1.73,1.76,0.72,0.146,5029,103320,0.39,0.4,-0.28,0.146,3908,97518,130480.2,1127865.2000000002,90073.58309999997,2594822.1003000005]
["2025-07-02T12:34:35.000000000",550.355,569.0,0.0,0.01,0.003,0.001,647,0,17.44,19.62,-1.0,0.0,0,2,64.7,1123812.4000000001,356.07968500000004,2600637.6106100003]
["2025-07-02T12:34:46.000000000",550.465,580.0,0.0,0.01,0.002,0.001,309,1,28.26,31.27,-0.998,0.001,0,0,30.9,1109868.0999999999,170.09368500000002,2576882.4465950015]
["2025-07-02T12:34:58.000000000",550.455,590.0,0.0,0.01,0.001,0.0,1,0,38.0,41.45,-0.999,0.0,0,0,0.0,1109868.0999999999,0.0,2576835.633765]
["2025-07-02T12:35:21.000000000",550.545,516.0,32.98,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1107891.0,0.0,2595215.1765900007]
["2025-07-02T12:35:21.000000000",550.545,537.0,13.22,13.67,1.0,0.0,235,65,0.01,0.02,-0.008,0.004,2458,2514,983.2,1107891.0,-5412.95844,2595215.1765900007]
["2025-07-02T12:35:33.000000000",550.525,526.0,23.98,25.33,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1325,358.8,1101683.0000000002,-1975.2837,2603941.410099998]
["2025-07-02T12:35:56.000000000",550.495,510.0,39.25,42.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1111613.0999999999,0.0,2589066.6146949995]
["2025-07-02T12:35:56.000000000",550.495,535.0,14.42,16.47,1.0,0.0,401,167,0.01,0.02,-0.007,0.003,3918,3969,1175.3999999999999,1111613.0999999999,-6470.51823,2589066.6146949995]
["2025-07-02T12:36:08.000000000",550.495,555.0,0.02,0.03,0.028,0.027,5694,16904,4.39,4.67,-0.954,0.007,56,1426,15413.0,1117612.3000000003,84416.20627000001,2665921.221645]
["2025-07-02T12:36:20.000000000",550.515,553.0,0.08,0.09,0.095,0.089,5754,20029,2.45,2.75,-0.901,0.082,373,1687,54269.2,1112555.4000000001,265083.9828,2632648.61034]
["2025-07-02T12:36:32.000000000",550.545,564.0,0.0,0.01,0.003,0.002,445,6,12.33,14.55,-0.997,0.002,0,0,89.0,1101971.0999999999,489.98505,2625264.473235001]
["2025-07-02T12:36:56.000000000",550.665,502.0,46.97,50.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1097467.7,0.0,2621580.050745]
["2025-07-02T12:37:07.000000000",550.615,514.0,35.26,37.81,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1094426.0,0.0,2654001.741820002]
["2025-07-02T12:37:19.000000000",550.645,511.0,38.25,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1100185.7,0.0,2638190.3036949993]
["2025-07-02T12:37:19.000000000",550.645,569.0,0.0,0.01,0.003,0.001,647,0,17.45,19.39,-0.997,0.001,0,2,64.7,1100185.7,356.267315,2638190.3036949993]
["2025-07-02T12:37:31.000000000",550.615,521.0,27.71,30.81,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1103575.8,-159.67835,2669384.8236900014]
["2025-07-02T12:37:43.000000000",550.585,541.0,9.34,9.95,1.0,0.0,597,231,0.02,0.03,-0.015,0.009,2939,6969,2645.1,1103575.8,-14563.523835,2669239.38351]
["2025-07-02T12:37:55.000000000",550.575,530.0,19.38,21.68,1.0,0.0,466,7,0.01,0.02,-0.006,0.002,8200,3612,1639.9999999999998,1102258.2000000002,-9029.43,2644921.5574499997]
["2025-07-02T12:38:06.000000000",550.605,550.0,1.16,1.18,0.616,0.181,16834,161799,0.56,0.57,-0.386,0.182,2886,119193,357220.6,1100813.6999999997,1388461.7297099999,2660559.149324999]
["2025-07-02T12:38:18.000000000",550.615,570.0,0.0,0.01,0.002,0.001,66,2,18.21,20.46,-1.0,0.0,1,1,6.6000000000000005,1097676.8,36.340590000000006,2650135.3232900007]
["2025-07-02T12:38:30.000000000",550.615,569.0,0.0,0.01,0.003,0.001,647,0,17.21,19.47,-1.0,0.0,0,2,64.7,1097676.8,356.24790500000006,2650135.3232900007]
["2025-07-02T12:38:42.000000000",550.585,595.0,0.0,0.01,0.001,0.0,328,0,43.21,45.73,-1.0,0.0,0,0,0.0,1102245.4000000001,0.0,2645939.7274800004]
["2025-07-02T12:38:53.000000000",550.645,518.0,31.18,33.82,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1104636.1,0.0,2658297.656514999]
["2025-07-02T12:39:06.000000000",550.665,530.0,19.4,21.67,1.0,0.0,466,7,0.01,0.02,-0.006,0.002,8200,3612,1639.9999999999998,1101457.5999999999,-9030.905999999999,2683017.19413]
["2025-07-02T12:39:17.000000000",550.665,527.0,22.39,24.67,0.998,0.001,225,4,0.0,0.01,-0.002,0.001,384,299,60.9,1110105.6,-87.55573500000001,2739765.4250400006]
["2025-07-02T12:39:41.000000000",550.695,507.0,41.73,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1097178.6999999997,0.0,2662707.7980150017]
["2025-07-02T12:39:41.000000000",550.695,536.0,14.21,15.57,1.0,0.0,440,155,0.01,0.02,-0.007,0.003,2185,4633,655.5,1097178.6999999997,-3609.805725,2662707.7980150017]
["2025-07-02T12:39:52.000000000",550.685,556.0,0.01,0.02,0.017,0.017,2823,5452,4.23,6.4,-0.983,0.017,64,10,4907.900000000001,1100606.2,25828.778555,2688330.7288899985]
["2025-07-02T12:40:04.000000000",550.735,546.0,4.72,4.9,0.926,0.036,2836,12612,0.09,0.1,-0.068,0.041,4428,52492,28364.4,1097147.5999999999,-43756.99722000001,2696069.2204700005]
["2025-07-02T12:40:16.000000000",550.685,565.0,0.0,0.01,0.003,0.002,421,34,13.23,15.36,-0.997,0.002,0,0,84.2,1097147.5999999999,463.67677,2695824.4503699993]
["2025-07-02T12:40:39.000000000",550.585,503.0,45.67,49.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1111080.5999999999,0.0,2692036.90602]
["2025-07-02T12:40:39.000000000",550.585,507.0,41.76,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1111080.5999999999,0.0,2692036.90602]
["2025-07-02T12:40:51.000000000",550.565,513.0,36.36,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1113348.4000000004,0.0,2675979.3395600016]
["2025-07-02T12:41:03.000000000",550.605,562.0,0.0,0.01,0.004,0.003,1692,27,10.21,12.37,-0.996,0.003,1,0,507.9000000000001,1113874.2,2793.2191650000004,2680345.139999999]
["2025-07-02T12:41:15.000000000",550.595,522.0,27.35,29.91,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,882,336,88.2,1113874.2,-485.6247900000001,2680296.4600000004]
["2025-07-02T12:41:27.000000000",550.585,542.0,8.47,8.9,1.0,0.0,386,414,0.03,0.04,-0.022,0.012,6131,10866,7357.200000000001,1113822.7,-40507.63962000001,2693102.287995]
["2025-07-02T12:41:39.000000000",550.59,523.0,26.36,28.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1117499.6,-747.7012200000001,2703781.21182]
["2025-07-02T12:41:51.000000000",550.615,551.0,0.58,0.59,0.419,0.206,5554,93389,0.96,0.98,-0.581,0.206,1008,29770,135177.19999999998,1115579.2,515637.73274000006,2708866.121650002]
["2025-07-02T12:42:03.000000000",550.665,571.0,0.0,0.01,0.002,0.001,1,0,19.18,21.45,-1.0,0.0,0,0,0.1,1116457.7,0.550665,2765506.2604650003]
["2025-07-02T12:42:15.000000000",550.685,566.0,0.0,0.01,0.003,0.002,94,1,14.21,16.41,-1.0,0.0,0,0,18.8,1116457.7,103.52877999999998,2765606.7028849996]
["2025-07-02T12:42:27.000000000",550.735,600.0,0.0,0.01,0.001,0.0,221,0,48.12,50.62,-0.999,0.0,0,0,0.0,1101323.9999999998,0.0,2709325.4119200003]
["2025-07-02T12:42:38.000000000",550.715,539.0,11.34,12.63,1.0,0.0,262,96,0.02,0.03,-0.013,0.006,3648,4031,2188.8,1100554.8000000003,-12054.049920000001,2704501.8877799995]
["2025-07-02T12:42:50.000000000",550.705,508.0,41.44,43.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1098814.7,0.0,2712675.355215]
["2025-07-02T12:43:02.000000000",550.605,528.0,21.44,23.71,1.0,0.0,137,3,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1098814.7,-592.4509800000001,2712182.772915]
["2025-07-02T12:43:02.000000000",550.605,610.0,0.0,0.01,0.001,0.0,50,1,57.83,61.3,-0.999,0.0,0,26,0.0,1098814.7,0.0,2712182.772915]
["2025-07-02T12:43:26.000000000",550.615,537.0,13.05,13.78,0.992,0.004,235,65,0.01,0.02,-0.008,0.004,2458,2534,1077.2,1126419.0000000002,-4896.068580000001,2746128.441160001]
["2025-07-02T12:43:38.000000000",550.585,557.0,0.0,0.01,0.006,0.007,5475,6566,5.79,6.72,-1.0,0.0,20,11,3832.5000000000005,1111655.2000000004,21101.170125,2680072.69397]
["2025-07-02T12:43:50.000000000",550.565,543.0,6.57,7.66,0.952,0.005,932,1142,0.04,0.05,-0.029,0.016,4196,12561,7179.599999999999,1115713.2,-34397.09894,2681465.169220001]
["2025-07-02T12:44:01.000000000",550.575,566.0,0.0,0.01,0.003,0.002,94,1,14.22,16.39,-0.997,0.002,0,0,18.8,1115713.2,103.50810000000001,2681513.8731]
["2025-07-02T12:44:13.000000000",550.585,554.0,0.04,0.05,0.052,0.051,4531,20175,3.32,3.59,-0.945,0.046,122,410,23669.3,1114225.2000000002,124139.849365,2683822.1778200003]
["2025-07-02T12:44:25.000000000",550.565,504.0,44.86,47.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1115966.8000000005,0.0,2699425.700650001]
["2025-07-02T12:44:37.000000000",550.575,514.0,35.35,37.9,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1115284.9,0.0,2685594.184424999]
["2025-07-02T12:44:49.000000000",550.515,559.0,0.0,0.01,0.005,0.004,1188,1308,7.21,9.39,-0.995,0.004,2,2,476.0,1115284.9,2611.64316,2685301.5164849996]
["2025-07-02T12:45:00.000000000",550.565,523.0,26.34,28.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1122642.2,-747.6672700000001,2674212.0259100012]
["2025-07-02T12:45:12.000000000",550.555,511.0,38.34,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1119909.1,0.0,2714614.3812849997]
["2025-07-02T12:45:25.000000000",550.605,520.0,28.96,31.87,0.998,0.0,37,1,0.0,0.01,-0.002,0.0,1339,8,0.0,1129927.6000000003,0.0,2764413.7138199992]
["2025-07-02T12:45:36.000000000",550.515,552.0,0.21,0.22,0.209,0.157,5608,46425,1.67,1.71,-0.791,0.157,971,8952,103290.3,1127246.8,400779.87463499996,2691226.7094300003]
["2025-07-02T12:45:48.000000000",550.525,540.0,10.01,10.75,1.0,0.0,616,420,0.02,0.03,-0.014,0.008,5607,8993,4485.6,1127246.8,-24694.3494,2691275.595049999]
["2025-07-02T12:46:00.000000000",550.535,563.0,0.0,0.01,0.004,0.002,914,10,11.22,13.47,-0.996,0.002,0,0,182.8,1127763.5999999999,1006.37798,2700406.10603]
["2025-07-02T12:46:00.000000000",550.535,610.0,0.0,0.01,0.001,0.0,50,1,57.91,61.23,-0.999,0.0,0,26,0.0,1127763.5999999999,0.0,2700406.10603]
["2025-07-02T12:46:24.000000000",550.425,536.0,13.97,15.48,0.992,0.003,440,156,0.01,0.02,-0.008,0.003,2185,4634,787.5,1137500.1,-2881.474875,2716503.145275]
["2025-07-02T12:46:35.000000000",550.405,509.0,40.28,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1142094.9000000001,0.0,2690479.2633049996]
["2025-07-02T12:46:35.000000000",550.405,595.0,0.0,0.01,0.001,0.0,328,0,43.17,45.72,-1.0,0.0,0,0,0.0,1142094.9000000001,0.0,2690479.2633049996]
["2025-07-02T12:46:47.000000000",550.355,595.0,0.0,0.01,0.001,0.0,328,0,43.19,45.72,-1.0,0.0,0,0,0.0,1142094.9000000001,0.0,2690234.854255]
["2025-07-02T12:47:11.000000000",550.395,538.0,12.24,13.1,1.0,0.0,183,21,0.01,0.02,-0.009,0.004,4672,5196,1868.8,1137903.2,-10285.78176,2649947.17806]
["2025-07-02T12:47:22.000000000",550.425,526.0,23.85,25.43,0.998,0.001,104,4,0.0,0.01,-0.002,0.001,3588,1325,369.20000000000005,1146134.6,-1917.6807,2727137.9067]
["2025-07-02T12:47:34.000000000",550.435,540.0,9.97,10.63,0.985,0.008,616,421,0.02,0.03,-0.014,0.008,5607,8999,4978.4,1146134.6,-21977.768680000005,2727187.452739999]
["2025-07-02T12:47:34.000000000",550.435,568.0,0.0,0.01,0.003,0.001,877,6,16.32,18.65,-1.0,0.0,0,0,87.7,1146134.6,482.731495,2727187.452739999]
["2025-07-02T12:47:58.000000000",550.455,513.0,36.17,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1133244.0999999999,0.0,2658994.345245]
["2025-07-02T12:47:58.000000000",550.455,585.0,0.0,0.01,0.002,0.0,59,0,33.24,35.83,-0.998,0.0,0,0,0.0,1133244.0999999999,0.0,2658994.345245]
["2025-07-02T12:48:09.000000000",550.415,565.0,0.0,0.01,0.003,0.002,421,34,13.36,15.64,-1.0,0.0,0,0,84.2,1138824.3000000003,463.44943,2692897.1312749996]
["2025-07-02T12:48:33.000000000",550.445,556.0,0.01,0.02,0.017,0.016,2823,5568,4.33,6.65,-1.0,0.0,64,10,4516.8,1140464.2000000002,24862.499760000002,2696245.844390001]
["2025-07-02T12:48:44.000000000",550.545,524.0,25.21,27.56,0.998,0.001,110,0,0.0,0.01,-0.002,0.001,1824,430,193.4,1146143.4000000001,-943.63413,2749638.6447299994]
["2025-07-02T12:48:56.000000000",550.555,512.0,37.18,39.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1124760.7,0.0,2700658.913145]
["2025-07-02T12:49:08.000000000",550.585,517.0,31.92,34.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,238,0,0.0,1114543.7,0.0,2685932.5701249996]
["2025-07-02T12:49:20.000000000",550.575,521.0,28.08,30.76,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1114543.7,-159.66675,2685883.7868749993]
["2025-07-02T12:49:32.000000000",550.575,541.0,9.13,10.16,0.984,0.009,597,231,0.02,0.03,-0.016,0.009,2939,6995,3182.3999999999996,1132523.5000000002,-11605.019849999999,2758509.0339750005]
["2025-07-02T12:49:32.000000000",550.575,560.0,0.0,0.01,0.004,0.004,4008,225,8.36,9.94,-1.0,0.0,7,49,1603.2,1132523.5000000002,8826.818400000002,2758509.0339750005]
["2025-07-02T12:49:55.000000000",550.575,550.0,1.11,1.13,0.613,0.191,16834,165753,0.54,0.55,-0.387,0.191,2886,122940,376652.0,1124233.2000000002,1466769.2391,2707717.9396500005]
["2025-07-02T12:50:07.000000000",550.575,533.0,16.79,18.53,1.0,0.0,239,1,0.01,0.02,-0.006,0.003,1990,899,597.0,1120142.5,-3286.9327500000004,2704007.614725]
["2025-07-02T12:50:19.000000000",550.545,510.0,39.21,41.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1120142.5,0.0,2703860.2774350005]
["2025-07-02T12:50:19.000000000",550.545,600.0,0.0,0.01,0.001,0.0,221,0,48.24,50.79,-1.0,0.0,0,0,0.0,1120142.5,0.0,2703860.2774350005]
["2025-07-02T12:50:31.000000000",550.555,580.0,0.0,0.01,0.002,0.001,309,1,28.22,30.79,-1.0,0.0,0,0,30.9,1126299.1,170.12149499999995,2711512.5544149997]
["2025-07-02T12:50:54.000000000",550.575,507.0,42.07,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1125212.8,0.0,2708440.294049999]
["2025-07-02T12:51:06.000000000",550.595,527.0,22.37,24.63,1.0,0.0,225,4,0.0,0.01,-0.002,0.001,384,299,38.4,1125212.8,-211.42848000000004,2708538.679930001]
["2025-07-02T12:51:17.000000000",550.545,537.0,13.44,13.78,0.992,0.004,235,65,0.01,0.02,-0.008,0.004,2458,2544,1077.2,1134765.0000000005,-4895.446140000001,2779402.20852]
["2025-07-02T12:51:29.000000000",550.475,536.0,13.85,15.54,0.992,0.003,440,156,0.01,0.02,-0.008,0.003,2185,4634,787.5,1144919.8000000005,-2881.7366250000005,2756996.7881]
["2025-07-02T12:51:41.000000000",550.415,510.0,39.23,41.8,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1144924.5000000002,0.0,2755364.830455]
["2025-07-02T12:51:52.000000000",550.365,545.0,5.15,5.54,0.947,0.032,2326,4670,0.07,0.08,-0.053,0.032,8091,40044,33334.4,1154709.2999999998,-101531.33519999997,2714078.216475]
["2025-07-02T12:51:52.000000000",550.365,566.0,0.0,0.01,0.003,0.002,94,1,14.27,16.45,-1.0,0.0,0,0,18.8,1154709.2999999998,103.46862000000002,2714078.216475]
["2025-07-02T12:52:04.000000000",550.365,553.0,0.06,0.07,0.085,0.081,5754,21813,2.55,2.84,-0.911,0.075,373,1788,49404.9,1154709.2999999998,241114.35613500004,2714078.216475]
["2025-07-02T12:52:16.000000000",550.355,575.0,0.0,0.01,0.002,0.001,11,3,23.27,25.44,-1.0,0.0,0,7,1.0999999999999999,1147663.0,6.053905,2707865.47668]
["2025-07-02T12:52:39.000000000",550.425,513.0,36.21,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1146118.4000000001,0.0,2717778.4800000004]
["2025-07-02T12:52:51.000000000",550.375,514.0,35.19,37.72,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1146118.4000000001,0.0,2717531.6000000006]
["2025-07-02T12:53:03.000000000",550.395,522.0,27.19,29.72,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,882,336,88.2,1141833.9999999998,-485.44839,2641326.8915700004]
["2025-07-02T12:53:03.000000000",550.395,569.0,0.0,0.01,0.003,0.001,647,0,17.29,19.6,-0.997,0.001,0,2,64.7,1141833.9999999998,356.105565,2641326.8915700004]
["2025-07-02T12:53:26.000000000",550.395,531.0,18.8,20.12,1.0,0.0,137,12,0.01,0.02,-0.006,0.002,934,1937,186.8,1138282.8,-1028.13786,2658583.9763999986]
["2025-07-02T12:53:26.000000000",550.395,552.0,0.18,0.19,0.187,0.149,5608,46781,1.77,1.8,-0.812,0.147,971,9077,97832.9,1138282.8,381343.927725,2658583.9763999986]
["2025-07-02T12:53:50.000000000",550.445,530.0,19.22,21.49,0.994,0.002,466,7,0.01,0.02,-0.006,0.002,8200,3625,1733.1999999999998,1142571.2000000004,-8514.283259999998,2735761.190050001]
["2025-07-02T12:53:50.000000000",550.445,561.0,0.0,0.01,0.004,0.003,851,126,9.35,11.6,-1.0,0.0,0,0,255.29999999999998,1142571.2000000004,1405.286085,2735761.190050001]
["2025-07-02T12:54:02.000000000",550.515,605.0,0.0,0.01,0.001,0.0,751,0,53.3,55.79,-1.0,0.0,0,10,0.0,1143749.8000000003,0.0,2725661.42268]
["2025-07-02T12:54:14.000000000",550.485,573.0,0.0,0.01,0.002,0.001,0,0,21.3,23.56,-1.0,0.0,0,0,0.0,1130682.3,0.0,2657451.474405001]
["2025-07-02T12:54:38.000000000",550.475,508.0,41.21,43.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1127121.3000000003,0.0,2677341.4041750003]
["2025-07-02T12:54:49.000000000",550.475,528.0,21.25,23.56,0.998,0.001,137,3,0.0,0.01,-0.002,0.001,1076,549,121.30000000000001,1143809.3000000005,-516.8960250000001,2736201.4940250004]
["2025-07-02T12:55:01.000000000",550.415,530.0,19.26,21.48,1.0,0.0,466,7,0.01,0.02,-0.006,0.002,8200,3625,1639.9999999999998,1132372.2,-9026.805999999999,2675003.6900399993]
["2025-07-02T12:55:13.000000000",550.475,537.0,13.3,13.6,0.992,0.004,235,65,0.01,0.02,-0.008,0.004,2458,2544,1077.2,1150875.6,-4894.823700000001,2737220.4232500005]
["2025-07-02T12:55:25.000000000",550.495,507.0,42.15,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1135310.5000000005,0.0,2709535.839505]
["2025-07-02T12:55:25.000000000",550.495,547.0,3.61,3.64,0.896,0.063,4266,48890,0.13,0.14,-0.102,0.065,6444,90653,68761.79999999999,1135310.5000000005,-82630.40049000001,2709535.839505]
["2025-07-02T12:55:38.000000000",550.575,567.0,0.0,0.01,0.003,0.001,632,0,15.3,17.5,-1.0,0.0,0,0,63.2,1135310.5000000005,347.96340000000004,2709929.5994250006]
["2025-07-02T12:55:50.000000000",550.535,546.0,4.53,4.73,0.924,0.037,2836,12616,0.09,0.1,-0.069,0.043,4428,53982,29533.600000000002,1123735.0999999999,-47055.327520000006,2698735.232304999]
["2025-07-02T12:56:01.000000000",550.545,580.0,0.0,0.01,0.002,0.001,309,1,28.2,30.75,-0.998,0.001,0,0,30.9,1133778.7,170.118405,2712808.8358650003]
["2025-07-02T12:56:25.000000000",550.565,514.0,35.25,37.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1131615.0,0.0,2726690.780580001]
["2025-07-02T12:56:37.000000000",550.605,507.0,42.17,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1131615.0,0.0,2726888.881859999]
["2025-07-02T12:56:49.000000000",550.525,523.0,26.31,28.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1127198.2,-747.61295,2714861.187099999]
["2025-07-02T12:56:49.000000000",550.525,566.0,0.0,0.01,0.003,0.002,94,1,14.3,16.48,-0.997,0.002,0,0,18.8,1127198.2,103.49870000000001,2714861.187099999]
["2025-07-02T12:57:12.000000000",550.565,532.0,17.83,19.68,0.994,0.002,231,86,0.01,0.02,-0.006,0.002,2417,868,529.6,1147785.7000000002,-2407.0701800000006,2809054.7540150015]
["2025-07-02T12:57:12.000000000",550.565,553.0,0.07,0.08,0.09,0.089,5754,21972,2.38,2.67,-0.907,0.083,373,1795,54306.50000000001,1147785.7000000002,264902.698055,2809054.7540150015]
["2025-07-02T12:57:36.000000000",550.665,523.0,26.33,28.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1130300.2,-747.80307,2748318.3538200003]
["2025-07-02T12:57:36.000000000",550.665,562.0,0.0,0.01,0.004,0.003,1692,27,10.24,12.44,-0.996,0.003,1,0,507.9000000000001,1130300.2,2793.523545,2748318.3538200003]
["2025-07-02T12:57:48.000000000",550.645,610.0,0.0,0.01,0.001,0.0,50,1,58.15,60.96,-0.999,0.0,0,26,0.0,1121683.8,0.0,2754293.2512999987]
["2025-07-02T12:57:59.000000000",550.665,566.0,0.0,0.01,0.003,0.002,94,1,14.25,16.42,-1.0,0.0,0,0,18.8,1133971.1,103.52502000000001,2825731.390185001]
["2025-07-02T12:58:23.000000000",550.635,509.0,40.3,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1127142.7,0.0,2760845.8961850004]
["2025-07-02T12:58:23.000000000",550.635,543.0,7.51,7.8,0.952,0.004,932,1142,0.04,0.05,-0.029,0.016,4196,13020,7086.399999999999,1127142.7,-34914.664079999995,2760845.8961850004]
["2025-07-02T12:58:46.000000000",550.595,518.0,31.32,33.98,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1131882.8,0.0,2763178.6265400006]
["2025-07-02T12:58:46.000000000",550.595,539.0,11.33,11.76,1.0,0.0,262,96,0.02,0.03,-0.013,0.006,3648,4086,2188.8,1131882.8,-12051.42336,2763178.6265400006]
["2025-07-02T12:58:58.000000000",550.655,610.0,0.0,0.01,0.001,0.0,50,1,58.18,60.93,-1.0,0.0,0,26,0.0,1135019.2000000002,0.0,2819908.6602400006]
["2025-07-02T12:59:10.000000000",550.625,548.0,2.79,2.83,0.856,0.091,7152,101359,0.18,0.19,-0.144,0.091,4219,74002,103476.09999999999,1135019.2000000002,146963.464375,2819755.0300000007]
["2025-07-02T12:59:21.000000000",550.615,568.0,0.0,0.01,0.003,0.001,877,6,16.2,18.44,-0.997,0.001,0,0,87.7,1128366.8,482.889355,2761148.1171300015]
["2025-07-02T12:59:33.000000000",550.615,543.0,7.53,7.74,0.953,0.005,932,1147,0.04,0.05,-0.029,0.016,4196,13020,7179.599999999999,1127163.9999999998,-34400.222740000005,2764647.826070002]
["2025-07-02T12:59:45.000000000",550.615,585.0,0.0,0.01,0.002,0.0,59,0,33.02,35.67,-1.0,0.0,0,0,0.0,1124588.7000000002,0.0,2748321.5407050014]
["2025-07-02T12:59:57.000000000",550.635,565.0,0.0,0.01,0.003,0.002,421,34,13.17,15.47,-0.997,0.002,0,0,84.2,1128710.8999999997,463.63467,2761618.987725001]
["2025-07-02T13:00:22.000000000",550.635,504.0,45.25,47.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1125897.0,0.0,2790116.0008800006]
["2025-07-02T13:00:22.000000000",550.635,525.0,24.37,26.66,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,1518,529,151.8,1125897.0,-835.8639300000001,2790116.0008800006]
["2025-07-02T13:00:34.000000000",550.655,559.0,0.0,0.01,0.005,0.004,1188,1309,7.17,9.42,-1.0,0.0,2,2,475.2,1125079.6,2616.71256,2781521.39888]
["2025-07-02T13:00:46.000000000",550.695,534.0,15.44,17.66,0.993,0.003,238,0,0.01,0.02,-0.007,0.003,1728,1232,589.8,1136109.6,-2461.6066500000006,2828529.221550001]
["2025-07-02T13:00:58.000000000",550.615,554.0,0.02,0.03,0.034,0.041,4531,22474,3.3,3.53,-0.96,0.033,122,420,18979.700000000004,1125906.1,100071.52317500001,2755360.6028650007]
["2025-07-02T13:01:21.000000000",550.595,520.0,29.31,31.94,0.998,0.0,37,8,0.0,0.01,-0.002,0.0,1339,8,0.0,1140749.3000000005,0.0,2820893.6462250007]
["2025-07-02T13:01:21.000000000",550.595,563.0,0.0,0.01,0.004,0.002,914,13,11.1,13.4,-1.0,0.0,0,0,182.8,1140749.3000000005,1006.4876600000002,2820893.6462250007]
["2025-07-02T13:01:33.000000000",550.625,551.0,0.53,0.54,0.407,0.218,5554,99979,0.91,0.93,-0.593,0.218,1008,35630,143051.59999999998,1129451.9000000001,545684.7925,2754344.6343750004]
["2025-07-02T13:01:45.000000000",550.625,563.0,0.0,0.01,0.004,0.002,914,13,11.11,13.4,-1.0,0.0,0,0,182.8,1128588.7000000002,1006.5425,2762822.056875001]
["2025-07-02T13:02:08.000000000",550.685,510.0,39.38,41.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1125140.5,0.0,2757454.3621449997]
["2025-07-02T13:02:08.000000000",550.685,536.0,14.01,15.44,1.0,0.0,440,157,0.01,0.02,-0.007,0.003,2185,4634,655.5,1125140.5,-3609.7401749999995,2757454.3621449997]
["2025-07-02T13:02:20.000000000",550.735,520.0,29.34,31.91,1.0,0.0,37,13,0.0,0.01,-0.002,0.0,1339,8,0.0,1119723.5,0.0,2788582.2365050004]
["2025-07-02T13:02:44.000000000",550.755,507.0,42.3,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1128740.8000000003,0.0,2891355.8020200003]
["2025-07-02T13:02:44.000000000",550.755,595.0,0.0,0.01,0.001,0.0,328,0,43.02,45.61,-1.0,0.0,0,0,0.0,1128740.8000000003,0.0,2891355.8020200003]
["2025-07-02T13:02:55.000000000",550.735,549.0,1.97,2.0,0.789,0.131,5029,104490,0.26,0.27,-0.211,0.131,3908,104371,117074.70000000001,1128740.8000000003,80875.98548499998,2891250.80594]
["2025-07-02T13:03:07.000000000",550.705,537.0,13.43,13.89,0.992,0.004,235,65,0.01,0.02,-0.008,0.004,2458,2546,1077.2,1133227.9000000001,-4896.868860000001,2881139.3189450004]
["2025-07-02T13:03:19.000000000",550.645,540.0,10.55,11.69,1.0,0.0,616,425,0.02,0.03,-0.014,0.007,5607,9056,3924.9,1119749.7000000002,-21612.265605,2803628.2900749994]
["2025-07-02T13:03:31.000000000",550.625,590.0,0.0,0.01,0.001,0.0,1,0,38.06,40.59,-0.999,0.0,0,0,0.0,1132450.5999999999,0.0,2794755.55375]
["2025-07-02T13:03:43.000000000",550.535,513.0,36.44,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1137348.7,0.0,2770047.1319249994]
["2025-07-02T13:04:07.000000000",550.655,505.0,44.25,46.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1129487.5999999999,0.0,2772717.5267400006]
["2025-07-02T13:04:07.000000000",550.655,575.0,0.0,0.01,0.002,0.001,11,3,23.09,25.44,-0.998,0.001,0,7,1.0999999999999999,1129487.5999999999,6.057204999999999,2772717.5267400006]
["2025-07-02T13:04:19.000000000",550.595,556.0,0.01,0.02,0.017,0.017,2823,5602,4.2,6.31,-1.0,0.0,64,10,4799.1,1121975.5000000002,26423.604645000003,2773745.095185001]
["2025-07-02T13:04:31.000000000",550.605,535.0,14.47,16.66,1.0,0.0,401,167,0.01,0.02,-0.007,0.003,3918,3973,1175.3999999999999,1133993.2000000002,-6471.81117,2771633.24658]
["2025-07-02T13:04:43.000000000",550.605,523.0,26.35,28.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1133993.2000000002,-747.7215900000001,2771633.24658]
["2025-07-02T13:04:55.000000000",550.595,517.0,32.26,34.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,238,0,0.0,1133898.0,0.0,2787343.1399000008]
["2025-07-02T13:05:06.000000000",550.655,564.0,0.0,0.01,0.003,0.002,445,6,12.1,14.46,-0.997,0.002,0,0,89.0,1134104.8999999997,490.08295,2787448.0986450003]
["2025-07-02T13:05:18.000000000",550.615,552.0,0.19,0.2,0.207,0.171,5608,48166,1.57,1.59,-0.793,0.171,971,9430,112500.9,1131602.0,436597.500105,2788737.232320001]
["2025-07-02T13:05:30.000000000",550.615,560.0,0.0,0.01,0.005,0.004,4008,225,8.28,9.9,-0.995,0.004,7,51,1605.9999999999998,1129954.6,8812.04246,2783192.539270002]
["2025-07-02T13:05:42.000000000",550.655,561.0,0.0,0.01,0.004,0.003,851,126,9.17,11.48,-0.996,0.003,0,0,255.29999999999998,1129954.6,1405.822215,2783394.7271900005]
["2025-07-02T13:05:54.000000000",550.675,533.0,16.92,18.7,1.0,0.0,239,1,0.01,0.02,-0.006,0.002,1990,903,398.0,1126069.4000000001,-2191.6865,2789321.962649999]
["2025-07-02T13:06:06.000000000",550.605,521.0,28.39,30.91,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1126834.2000000002,-159.67544999999998,2774493.0889500002]
["2025-07-02T13:06:17.000000000",550.535,509.0,40.39,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1148269.8000000003,0.0,2840998.4311200003]
["2025-07-02T13:06:29.000000000",550.545,580.0,0.0,0.01,0.002,0.001,309,1,28.09,30.61,-1.0,0.0,0,0,30.9,1155463.6000000003,170.118405,2853649.8083099998]
["2025-07-02T13:06:41.000000000",550.485,518.0,31.39,33.91,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1155463.6000000003,0.0,2853338.809230001]
["2025-07-02T13:06:53.000000000",550.495,538.0,12.36,12.89,0.992,0.004,183,23,0.01,0.02,-0.008,0.004,4672,5561,1941.9999999999998,1159651.4000000004,-9884.68822,2836238.3192000007]
["2025-07-02T13:07:05.000000000",550.485,537.0,13.33,13.7,1.0,0.0,235,65,0.01,0.02,-0.008,0.004,2458,2546,983.2,1148776.4999999998,-5412.368520000001,2761625.2558050007]
["2025-07-02T13:07:16.000000000",550.495,547.0,3.53,3.64,0.902,0.064,4266,48973,0.12,0.13,-0.098,0.064,6444,92535,68544.0,1154174.6,-76734.59903999999,2815967.9923100006]
["2025-07-02T13:07:28.000000000",550.465,510.0,39.27,41.89,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1154174.6,0.0,2815814.532170002]
["2025-07-02T13:07:40.000000000",550.475,507.0,42.26,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1144745.9999999998,0.0,2737426.3009]
["2025-07-02T13:07:52.000000000",550.535,580.0,0.0,0.01,0.002,0.001,309,1,28.13,30.72,-1.0,0.0,0,0,30.9,1157213.6000000003,170.11531499999998,2840983.0161400004]
["2025-07-02T13:08:04.000000000",550.525,553.0,0.06,0.07,0.082,0.086,5754,22333,2.42,2.68,-0.917,0.084,373,1873,52617.59999999999,1135491.5000000002,255174.9438,2773135.909925]
["2025-07-02T13:08:16.000000000",550.495,504.0,45.28,47.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1156421.4000000004,0.0,2823802.63715]
["2025-07-02T13:08:28.000000000",550.475,524.0,25.29,27.54,0.998,0.001,110,0,0.0,0.01,-0.002,0.001,1824,430,193.4,1156421.4000000004,-943.5141500000001,2823700.04575]
["2025-07-02T13:08:40.000000000",550.445,514.0,35.28,37.87,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1154130.4000000001,0.0,2798110.0952000013]
["2025-07-02T13:08:51.000000000",550.475,533.0,16.67,18.53,0.994,0.003,239,1,0.01,0.02,-0.006,0.003,1990,903,668.6999999999999,1159071.3000000003,-2891.6451749999997,2827787.322625]
["2025-07-02T13:09:04.000000000",550.395,569.0,0.0,0.01,0.003,0.001,647,0,17.23,19.56,-1.0,0.0,0,2,64.7,1149755.5000000002,356.105565,2763386.339534999]
["2025-07-02T13:09:15.000000000",550.385,542.0,8.28,8.61,0.978,0.013,386,416,0.03,0.04,-0.022,0.012,6131,10972,7859.0,1164329.3,-37731.093290000004,2814046.404565]
["2025-07-02T13:09:27.000000000",550.395,562.0,0.0,0.01,0.004,0.003,1692,28,10.21,12.57,-1.0,0.0,1,0,507.6,1168547.8,2793.80502,2797724.9331899984]
["2025-07-02T13:09:39.000000000",550.375,530.0,19.45,21.46,1.0,0.0,466,7,0.0,0.01,-0.002,0.001,8200,3630,819.9999999999999,1158879.1,-4513.075,2748378.467625001]
["2025-07-02T13:09:50.000000000",550.355,571.0,0.0,0.01,0.002,0.001,1,0,19.26,21.56,-1.0,0.0,0,0,0.1,1162807.4,0.550355,2768665.3949499996]
["2025-07-02T13:10:03.000000000",550.355,510.0,39.18,41.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1158627.7000000002,0.0,2732951.2079349994]
["2025-07-02T13:10:14.000000000",550.385,573.0,0.0,0.01,0.002,0.001,0,0,21.25,23.71,-1.0,0.0,0,0,0.0,1158627.7000000002,0.0,2733100.181845]
["2025-07-02T13:10:26.000000000",550.375,519.0,30.18,32.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1157725.8,0.0,2724548.8812500006]
["2025-07-02T13:10:38.000000000",550.405,539.0,10.82,11.58,1.0,0.0,262,96,0.01,0.02,-0.009,0.005,3648,4120,1824.0000000000002,1154788.9,-10039.387200000001,2710751.780264999]
["2025-07-02T13:10:49.000000000",550.415,530.0,19.19,21.44,1.0,0.0,466,7,0.0,0.01,-0.002,0.001,8200,3631,819.9999999999999,1152620.2000000002,-4513.402999999999,2746057.8632199997]
["2025-07-02T13:11:01.000000000",550.425,548.0,2.6,2.65,0.841,0.099,7152,102977,0.2,0.21,-0.16,0.1,4219,76077,112994.8,1165495.0,157503.01289999994,2801884.52085]
["2025-07-02T13:11:13.000000000",550.515,507.0,42.2,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1165075.0999999999,0.0,2813614.451655]
["2025-07-02T13:11:25.000000000",550.535,557.0,0.0,0.01,0.006,0.007,5475,6614,5.37,6.99,-1.0,0.0,20,11,3832.5000000000005,1158685.0000000002,21099.253875000002,2838467.0711900005]
["2025-07-02T13:11:25.000000000",550.535,590.0,0.0,0.01,0.001,0.0,1,0,38.21,40.8,-1.0,0.0,0,0,0.0,1158685.0000000002,0.0,2838467.0711900005]
["2025-07-02T13:11:48.000000000",550.575,550.0,1.07,1.09,0.623,0.201,16834,170879,0.49,0.51,-0.377,0.201,2886,133716,396372.0,1156776.5000000002,1543563.4401000002,2893082.777775]
["2025-07-02T13:12:00.000000000",550.615,505.0,44.23,46.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1156776.5000000002,0.0,2893292.9640550003]
["2025-07-02T13:12:12.000000000",550.635,525.0,24.26,26.63,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,1518,529,151.8,1143519.5999999999,-835.8639300000001,2830267.203810001]
["2025-07-02T13:12:24.000000000",550.665,507.0,42.23,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1140541.9000000001,0.0,2827532.0647350005]
["2025-07-02T13:12:35.000000000",550.605,534.0,15.27,17.53,1.0,0.0,238,0,0.01,0.02,-0.007,0.003,1728,1232,518.4,1140804.1,-2854.33632,2841581.5551749994]
["2025-07-02T13:12:35.000000000",550.605,566.0,0.0,0.01,0.003,0.002,94,1,14.31,16.44,-1.0,0.0,0,0,18.8,1140804.1,103.51374000000001,2841581.5551749994]
["2025-07-02T13:12:59.000000000",550.565,543.0,7.03,7.66,0.952,0.005,932,1151,0.04,0.05,-0.029,0.016,4196,13350,7179.599999999999,1143996.0999999999,-34397.09894,2816751.6527150013]
["2025-07-02T13:13:10.000000000",550.545,563.0,0.0,0.01,0.004,0.002,914,13,11.35,13.44,-0.996,0.002,0,0,182.8,1149837.0999999999,1006.3962600000001,2810071.4188350006]
["2025-07-02T13:13:22.000000000",550.465,523.0,26.28,28.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1151745.9,-747.5314700000001,2800473.6230850006]
["2025-07-02T13:13:22.000000000",550.465,573.0,0.0,0.01,0.002,0.001,0,0,21.2,23.42,-0.998,0.001,0,0,0.0,1151745.9,0.0,2800473.6230850006]
["2025-07-02T13:13:47.000000000",550.405,511.0,38.28,40.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1179372.9,0.0,2844693.9378249985]
["2025-07-02T13:13:47.000000000",550.405,566.0,0.0,0.01,0.003,0.002,94,1,14.23,16.64,-1.0,0.0,0,0,18.8,1179372.9,103.47614,2844693.9378249985]
["2025-07-02T13:14:11.000000000",550.415,520.0,29.19,31.78,1.0,0.0,37,27,0.0,0.01,-0.002,0.0,1339,8,0.0,1163624.2000000002,0.0,2821706.900819999]
["2025-07-02T13:14:23.000000000",550.395,543.0,6.63,7.48,0.971,0.017,932,1151,0.04,0.05,-0.029,0.017,4196,13351,8717.600000000002,1174107.4,-30540.317760000005,2860430.3347499985]
["2025-07-02T13:14:35.000000000",550.335,529.0,20.19,22.46,0.998,0.001,105,0,0.0,0.01,-0.002,0.001,979,1510,108.4,1183993.2000000004,-480.9927900000001,2837445.8104200005]
["2025-07-02T13:14:47.000000000",550.375,549.0,1.68,1.71,0.742,0.155,5029,105145,0.32,0.33,-0.258,0.155,3908,109546,138523.5,1183993.2000000004,95630.408125,2837652.044500001]
["2025-07-02T13:14:47.000000000",550.375,610.0,0.0,0.01,0.001,0.0,50,1,57.68,61.12,-1.0,0.0,0,26,0.0,1183993.2000000004,0.0,2837652.044500001]
["2025-07-02T13:14:59.000000000",550.365,559.0,0.0,0.01,0.005,0.004,1188,1309,7.4,9.69,-1.0,0.0,2,2,475.2,1178128.4,2615.33448,2835542.12088]
["2025-07-02T13:15:10.000000000",550.265,595.0,0.0,0.01,0.001,0.0,328,0,43.42,45.93,-1.0,0.0,0,0,0.0,1180467.8,0.0,2814516.3320700005]
["2025-07-02T13:15:34.000000000",550.325,543.0,6.9,7.41,0.958,0.009,932,1151,0.04,0.05,-0.03,0.017,4196,13355,7972.000000000001,1180460.2,-34639.656800000004,2801154.250000001]
["2025-07-02T13:15:46.000000000",550.275,506.0,42.86,45.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1180460.2,0.0,2800899.75]
["2025-07-02T13:15:57.000000000",550.305,520.0,29.06,32.2,1.0,0.0,37,27,0.0,0.01,-0.002,0.0,1339,8,0.0,1176432.4000000001,0.0,2769930.501029999]
["2025-07-02T13:16:10.000000000",550.325,515.0,34.06,36.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,984,10,0.0,1172541.4000000001,0.0,2751346.5355500006]
["2025-07-02T13:16:21.000000000",550.325,535.0,14.21,16.36,1.0,0.0,401,167,0.01,0.02,-0.007,0.003,3918,3979,1175.3999999999999,1172758.4000000001,-6468.52005,2756153.074100001]
["2025-07-02T13:16:21.000000000",550.325,559.0,0.0,0.01,0.005,0.004,1188,1309,7.44,9.68,-0.995,0.004,2,2,476.0,1172758.4000000001,2610.7418000000002,2756153.074100001]
["2025-07-02T13:16:45.000000000",550.305,544.0,6.06,6.61,0.953,0.016,661,3462,0.05,0.06,-0.038,0.023,4283,20891,10908.5,1174550.8,-48389.96956499999,2787153.9469199996]
["2025-07-02T13:16:45.000000000",550.305,565.0,0.0,0.01,0.003,0.002,421,34,13.35,15.72,-1.0,0.0,0,0,84.2,1174550.8,463.35681,2787153.9469199996]
["2025-07-02T13:17:08.000000000",550.235,520.0,29.08,32.18,1.0,0.0,37,27,0.0,0.01,-0.002,0.0,1339,8,0.0,1185981.0,0.0,2746226.1864100005]
["2025-07-02T13:17:08.000000000",550.235,574.0,0.0,0.01,0.002,0.001,1,0,22.38,24.74,-1.0,0.0,0,0,0.1,1185981.0,0.550235,2746226.1864100005]
["2025-07-02T13:17:20.000000000",550.225,562.0,0.0,0.01,0.004,0.003,1692,28,10.35,12.76,-1.0,0.0,1,0,507.6,1185774.7,2792.9421,2745454.9313750016]
["2025-07-02T13:17:32.000000000",550.215,563.0,0.0,0.01,0.004,0.002,914,13,11.4,13.76,-1.0,0.0,0,0,182.8,1185774.7,1005.7930200000002,2745405.0344249993]
["2025-07-02T13:17:55.000000000",550.185,521.0,27.96,30.66,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,2,28.999999999999996,1185537.2,-159.55364999999998,2704102.055759999]
["2025-07-02T13:18:07.000000000",550.195,536.0,13.56,15.3,1.0,0.0,440,157,0.01,0.02,-0.008,0.004,2185,4747,874.0,1185222.3,-4808.7043,2726596.409745001]
["2025-07-02T13:18:19.000000000",550.195,530.0,19.18,21.32,1.0,0.0,466,7,0.0,0.01,-0.002,0.001,8200,3635,819.9999999999999,1185222.3,-4511.599,2726596.409745001]
["2025-07-02T13:18:19.000000000",550.195,551.0,0.35,0.36,0.322,0.211,5554,108289,1.15,1.17,-0.678,0.211,1008,41779,138458.19999999998,1185222.3,527750.3451700001,2726596.409745001]
["2025-07-02T13:18:31.000000000",550.205,595.0,0.0,0.01,0.001,0.0,328,0,43.5,46.04,-1.0,0.0,0,0,0.0,1199141.3,0.0,2774543.512725]
["2025-07-02T13:18:43.000000000",550.215,560.0,0.0,0.01,0.004,0.003,4008,225,8.46,10.04,-1.0,0.0,7,51,1202.4,1184959.7000000002,6615.78516,2727562.662404999]
["2025-07-02T13:18:55.000000000",550.225,548.0,2.42,2.46,0.832,0.107,7152,103791,0.2,0.21,-0.167,0.108,4219,78530,122091.59999999999,1187948.2999999998,170356.2627,2746974.652825001]
["2025-07-02T13:19:18.000000000",550.195,540.0,9.93,10.49,1.0,0.0,616,428,0.02,0.03,-0.015,0.008,5607,9289,4485.6,1193411.1000000003,-24679.546920000004,2749880.6621450004]
["2025-07-02T13:19:30.000000000",550.165,507.0,41.95,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1193411.1000000003,0.0,2749730.721815]
["2025-07-02T13:19:42.000000000",550.165,513.0,35.99,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1184915.9,0.0,2692789.7446450004]
["2025-07-02T13:19:53.000000000",550.185,516.0,32.97,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1186418.0999999999,0.0,2722372.0490549994]
["2025-07-02T13:20:06.000000000",550.125,504.0,44.97,47.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1195979.7000000002,0.0,2698941.3063750016]
["2025-07-02T13:20:06.000000000",550.125,556.0,0.0,0.01,0.007,0.008,2823,5977,4.49,6.86,-0.993,0.008,64,10,2309.6,1195979.7000000002,12142.358999999999,2698941.3063750016]
["2025-07-02T13:20:17.000000000",550.135,546.0,4.11,4.29,0.92,0.043,2836,12627,0.09,0.1,-0.074,0.049,4428,55571,33892.0,1195979.7000000002,-52276.028240000014,2698990.3668850004]
["2025-07-02T13:20:41.000000000",550.005,532.0,17.39,19.12,1.0,0.0,231,86,0.01,0.02,-0.006,0.002,2417,972,483.40000000000003,1205969.1,-2658.7241700000004,2697604.573455]
["2025-07-02T13:20:53.000000000",549.975,515.0,33.82,36.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,984,10,0.0,1206033.0,0.0,2626236.220199999]
["2025-07-02T13:20:53.000000000",549.975,573.0,0.0,0.01,0.002,0.001,0,0,21.43,24.09,-0.998,0.001,0,0,0.0,1206033.0,0.0,2626236.220199999]
["2025-07-02T13:21:05.000000000",550.035,570.0,0.0,0.01,0.002,0.001,66,2,18.48,21.04,-0.998,0.001,1,1,6.7,1206033.0,35.752275,2626522.7317199996]
["2025-07-02T13:21:16.000000000",549.985,605.0,0.0,0.01,0.001,0.0,751,0,53.59,56.23,-0.999,0.0,0,10,0.0,1199418.9000000001,0.0,2635901.5598149993]
["2025-07-02T13:21:28.000000000",549.935,568.0,0.0,0.01,0.003,0.001,877,6,16.62,19.05,-1.0,0.0,0,0,87.7,1209147.4,482.29299499999996,2646836.0551300007]
["2025-07-02T13:21:51.000000000",550.035,529.0,19.82,22.04,1.0,0.0,105,0,0.0,0.01,-0.002,0.001,979,1510,97.89999999999999,1201438.0,-538.4842649999999,2653198.3291499997]
["2025-07-02T13:22:03.000000000",550.055,527.0,21.83,24.17,1.0,0.0,225,7,0.0,0.01,-0.002,0.001,384,299,38.4,1201438.0,-211.22111999999998,2653294.8029500004]
["2025-07-02T13:22:15.000000000",550.075,515.0,33.82,36.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,984,10,0.0,1209374.5,0.0,2732735.7449750016]
["2025-07-02T13:22:15.000000000",550.075,572.0,0.0,0.01,0.002,0.001,22,0,20.51,22.99,-1.0,0.0,0,0,2.1999999999999997,1209374.5,12.10165,2732735.7449750016]
["2025-07-02T13:22:27.000000000",550.125,557.0,0.0,0.01,0.006,0.006,5475,6615,5.55,7.37,-0.994,0.006,20,11,3297.0,1202389.8000000003,18005.59125,2692703.4390000016]
["2025-07-02T13:22:39.000000000",550.075,545.0,5.07,5.29,0.937,0.028,2326,4714,0.07,0.08,-0.055,0.035,8091,41413,34831.299999999996,1204427.3,-119947.70427500003,2703129.6083250013]
["2025-07-02T13:22:51.000000000",550.095,533.0,16.35,18.18,1.0,0.0,239,1,0.01,0.02,-0.007,0.003,1990,903,597.0,1204427.3,-3284.0671500000003,2703227.8905450003]
["2025-07-02T13:23:03.000000000",550.085,554.0,0.02,0.03,0.031,0.034,4531,23884,3.78,3.99,-0.952,0.013,122,466,15564.000000000002,1219168.2000000002,83870.35978,2785479.7167100003]
["2025-07-02T13:23:27.000000000",550.115,506.0,42.86,45.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1205457.9000000001,0.0,2710067.2819749997]
["2025-07-02T13:23:38.000000000",550.185,513.0,35.88,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1203872.9000000001,0.0,2762555.360714999]
["2025-07-02T13:23:50.000000000",550.175,501.0,47.92,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1203872.9000000001,0.0,2762505.149324999]
["2025-07-02T13:23:50.000000000",550.175,549.0,1.52,1.54,0.723,0.165,5029,106020,0.34,0.35,-0.276,0.166,3908,112789,147851.30000000002,1203872.9000000001,99613.03497499999,2762505.149324999]
["2025-07-02T13:24:14.000000000",550.245,510.0,38.91,41.42,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1203360.7999999998,0.0,2800094.4594300007]
["2025-07-02T13:24:14.000000000",550.245,531.0,18.19,19.68,1.0,0.0,137,12,0.01,0.02,-0.006,0.002,934,2318,186.8,1203360.7999999998,-1027.8576600000001,2800094.4594300007]
["2025-07-02T13:24:38.000000000",550.295,510.0,38.91,41.42,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1199429.2999999998,0.0,2829315.8786350004]
["2025-07-02T13:24:38.000000000",550.295,540.0,10.09,10.44,1.0,0.0,616,428,0.02,0.03,-0.015,0.008,5607,9301,4485.6,1199429.2999999998,-24684.03252,2829315.8786350004]
["2025-07-02T13:24:50.000000000",550.375,565.0,0.0,0.01,0.003,0.002,421,34,13.67,15.71,-1.0,0.0,0,1,84.2,1199579.8,463.41575000000006,2851708.622000001]
["2025-07-02T13:25:02.000000000",550.425,605.0,0.0,0.01,0.001,0.0,751,0,53.43,56.02,-0.999,0.0,0,10,0.0,1189110.1,0.0,2848118.5695749996]
["2025-07-02T13:25:14.000000000",550.395,569.0,0.0,0.01,0.003,0.001,647,0,17.58,19.63,-1.0,0.0,0,2,64.7,1190409.7,356.105565,2925446.844914999]
["2025-07-02T13:25:25.000000000",550.345,526.0,23.9,25.45,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1325,358.8,1191196.8,-1974.6378600000003,2853232.83318]
["2025-07-02T13:25:37.000000000",550.325,590.0,0.0,0.01,0.001,0.0,1,0,38.23,41.01,-1.0,0.0,0,0,0.0,1191196.8,0.0,2853129.1443000007]
["2025-07-02T13:26:02.000000000",550.235,516.0,32.99,35.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1195365.2999999998,0.0,2770776.021405001]
["2025-07-02T13:26:02.000000000",550.235,569.0,0.0,0.01,0.003,0.001,647,0,17.46,19.64,-0.997,0.001,0,2,64.7,1195365.2999999998,356.002045,2770776.021405001]
["2025-07-02T13:26:14.000000000",550.265,526.0,23.73,25.33,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1325,358.8,1197725.5,-1974.3508199999999,2806188.0712949997]
["2025-07-02T13:26:25.000000000",550.335,542.0,7.08,8.46,1.0,0.0,386,423,0.03,0.04,-0.022,0.013,6131,11153,7970.3,1186651.7,-43863.35050500001,2808653.934225]
["2025-07-02T13:26:37.000000000",550.405,567.0,0.0,0.01,0.003,0.001,632,0,15.46,17.62,-0.997,0.001,0,0,63.2,1186651.7,347.85596,2809011.1816749997]
["2025-07-02T13:26:49.000000000",550.365,555.0,0.01,0.02,0.019,0.021,5694,17802,4.53,4.8,-1.0,0.0,56,1677,11957.400000000001,1190263.8,65809.34451000001,2882481.650999999]
["2025-07-02T13:27:13.000000000",550.315,503.0,46.04,48.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1190442.4000000001,0.0,2843609.680600001]
["2025-07-02T13:27:13.000000000",550.315,564.0,0.0,0.01,0.003,0.002,445,6,12.59,14.62,-1.0,0.0,0,0,89.0,1190442.4000000001,489.78035000000006,2843609.680600001]
["2025-07-02T13:27:36.000000000",550.235,502.0,47.0,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1193066.0,0.0,2763835.9073500005]
["2025-07-02T13:27:36.000000000",550.235,546.0,4.17,4.44,0.926,0.039,2836,12655,0.08,0.09,-0.068,0.046,4428,55709,31429.199999999997,1193066.0,-51218.07474,2763835.9073500005]
["2025-07-02T13:28:00.000000000",550.235,511.0,37.86,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1204069.0,0.0,2856399.74046]
["2025-07-02T13:28:00.000000000",550.235,532.0,17.44,19.31,0.994,0.002,231,86,0.01,0.02,-0.006,0.002,2417,975,529.6,1204069.0,-2405.6274200000007,2856399.74046]
["2025-07-02T13:28:23.000000000",550.175,503.0,45.86,48.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1211681.3,0.0,2854789.303124999]
["2025-07-02T13:28:23.000000000",550.175,541.0,8.2,9.83,0.984,0.009,597,231,0.02,0.03,-0.016,0.009,2939,7487,3182.3999999999996,1211681.3,-11596.588649999998,2854789.303124999]
["2025-07-02T13:28:35.000000000",550.155,562.0,0.0,0.01,0.004,0.003,1692,28,10.53,12.81,-0.996,0.003,1,0,507.9000000000001,1201637.6,2790.9363150000004,2778010.97343]
["2025-07-02T13:28:47.000000000",550.125,550.0,0.76,0.78,0.529,0.223,16834,179421,0.64,0.66,-0.471,0.223,2886,148760,439755.99999999994,1216483.5,1711111.0005,2806853.8263750016]
["2025-07-02T13:29:00.000000000",550.155,570.0,0.0,0.01,0.002,0.001,66,2,18.62,20.61,-0.998,0.001,1,1,6.7,1206588.2000000002,35.760075,2758395.7470599995]
["2025-07-02T13:29:12.000000000",550.135,523.0,26.09,28.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,151,135.8,1202173.4,-747.08333,2740942.0115800006]
["2025-07-02T13:29:23.000000000",550.105,595.0,0.0,0.01,0.001,0.0,328,0,43.13,46.12,-0.999,0.0,0,0,0.0,1202173.4,0.0,2740792.5423400006]
["2025-07-02T13:29:35.000000000",550.125,518.0,30.89,33.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1202748.9,0.0,2711791.126125002]
["2025-07-02T13:29:47.000000000",550.125,562.0,0.0,0.01,0.004,0.003,1692,28,10.59,12.92,-1.0,0.0,1,0,507.6,1214671.3000000003,2792.4345000000003,2818334.9351250012]
["2025-07-02T13:29:59.000000000",550.115,527.0,21.92,24.17,1.0,0.0,225,7,0.0,0.01,-0.002,0.001,384,299,38.4,1208753.2000000004,-211.24416000000002,2749653.0072600003]
["2025-07-02T13:30:11.000000000",550.115,539.0,10.1,11.83,1.0,0.0,262,99,0.01,0.02,-0.009,0.005,3648,4661,1824.0000000000002,1211500.8,-10034.097600000001,2757020.147339999]
["2025-07-02T13:30:23.000000000",550.145,536.0,13.35,15.24,1.0,0.0,440,157,0.01,0.02,-0.008,0.004,2185,4770,874.0,1211500.8,-4808.2672999999995,2757170.4988199985]
["2025-07-02T13:30:35.000000000",550.105,556.0,0.0,0.01,0.007,0.008,2823,6046,4.64,6.92,-1.0,0.0,64,11,2258.4,1228386.4000000001,12423.571320000001,2879267.1733600004]
["2025-07-02T13:30:47.000000000",550.235,590.0,0.0,0.01,0.001,0.0,1,0,38.21,41.08,-1.0,0.0,0,0,0.0,1232974.1,0.0,2910218.7760450006]
["2025-07-02T13:30:58.000000000",550.295,565.0,0.0,0.01,0.003,0.002,421,34,13.78,15.55,-1.0,0.0,0,1,84.2,1208761.4,463.34839,2864276.67028]
["2025-07-02T13:31:10.000000000",550.355,504.0,44.93,47.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1208761.4,0.0,2864588.969319999]
["2025-07-02T13:31:22.000000000",550.285,539.0,10.09,11.55,1.0,0.0,262,99,0.01,0.02,-0.009,0.005,3648,4661,1824.0000000000002,1208548.2,-10037.198400000001,2919302.64609]
["2025-07-02T13:31:34.000000000",550.275,513.0,35.93,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1213315.6,0.0,2882395.4774999996]
["2025-07-02T13:31:45.000000000",550.315,516.0,32.96,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1206710.4000000001,0.0,2883347.9267500006]
["2025-07-02T13:31:57.000000000",550.265,522.0,26.95,29.85,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,882,336,88.2,1197032.9000000001,-485.33373,2847588.909365001]
["2025-07-02T13:32:09.000000000",550.265,542.0,8.16,8.38,1.0,0.0,386,423,0.03,0.04,-0.022,0.013,6131,12180,7970.3,1197032.9000000001,-43857.771295,2847588.909365001]
["2025-07-02T13:32:21.000000000",550.225,555.0,0.01,0.02,0.019,0.02,5694,17812,4.62,4.89,-0.981,0.02,56,1677,11500.0,1207095.3000000003,62043.37100000001,2859820.298075]
["2025-07-02T13:32:33.000000000",550.245,551.0,0.32,0.33,0.312,0.218,5554,114006,1.08,1.11,-0.688,0.217,1008,49335,142950.8,1209661.2000000004,545862.84882,2848270.61016]
["2025-07-02T13:32:45.000000000",550.185,571.0,0.0,0.01,0.002,0.001,1,0,19.52,21.82,-0.998,0.001,0,0,0.1,1211574.4000000001,0.5501849999999999,2850981.644099999]
["2025-07-02T13:32:57.000000000",550.195,516.0,32.96,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1211152.6,0.0,2841223.485850001]
["2025-07-02T13:32:57.000000000",550.195,605.0,0.0,0.01,0.001,0.0,751,0,53.5,56.04,-0.999,0.0,0,10,0.0,1211152.6,0.0,2841223.485850001]
["2025-07-02T13:33:20.000000000",550.115,519.0,29.96,32.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1233426.3,0.0,2920242.018415]
["2025-07-02T13:33:32.000000000",550.095,559.0,0.0,0.01,0.005,0.004,1188,1309,7.6,9.94,-0.995,0.004,2,2,476.0,1221017.0,2609.65068,2828338.7468700004]
["2025-07-02T13:33:44.000000000",550.115,528.0,20.96,23.23,1.0,0.0,137,3,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1218954.5000000002,-591.9237400000001,2826588.2403549994]
["2025-07-02T13:33:56.000000000",550.165,532.0,17.55,19.29,1.0,0.0,231,86,0.01,0.02,-0.006,0.002,2417,975,483.40000000000003,1218954.5000000002,-2659.49761,2826845.149205]
["2025-07-02T13:34:08.000000000",550.195,537.0,12.97,13.35,1.0,0.0,235,65,0.01,0.02,-0.008,0.004,2458,2554,983.2,1228656.6,-5409.51724,2909908.729260001]
["2025-07-02T13:34:19.000000000",550.135,557.0,0.0,0.01,0.006,0.006,5475,6820,5.6,7.25,-1.0,0.0,20,11,3285.0,1238869.5999999999,18071.93475,2960932.195920001]
["2025-07-02T13:34:19.000000000",550.135,575.0,0.0,0.01,0.002,0.001,11,3,23.56,25.88,-1.0,0.0,0,7,1.0999999999999999,1238869.5999999999,6.051485,2960932.195920001]
["2025-07-02T13:34:43.000000000",550.145,566.0,0.0,0.01,0.003,0.002,94,1,14.57,16.91,-0.997,0.002,0,0,18.8,1218157.3000000003,103.42726,2847169.2695150003]
["2025-07-02T13:34:55.000000000",550.225,554.0,0.01,0.02,0.022,0.027,4531,23926,3.65,3.84,-0.978,0.027,122,468,12563.1,1218157.3000000003,65500.43467500001,2847583.2940750006]
["2025-07-02T13:35:07.000000000",550.195,536.0,13.39,15.28,1.0,0.0,440,157,0.01,0.02,-0.008,0.004,2185,4783,874.0,1213153.4,-4808.7043,2871828.632920001]
["2025-07-02T13:35:19.000000000",550.165,514.0,34.9,37.79,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1215733.0999999999,0.0,2882648.385155]
["2025-07-02T13:35:31.000000000",550.145,509.0,39.9,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1222898.7000000002,0.0,2856092.621415]
["2025-07-02T13:35:43.000000000",550.125,523.0,25.9,28.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,151,135.9,1240827.1,-746.5196250000001,2947028.977125]
["2025-07-02T13:35:55.000000000",550.135,543.0,7.02,7.22,0.975,0.016,932,1157,0.03,0.04,-0.025,0.016,4196,13537,8204.8,1240827.1,-28730.250239999998,2947082.547295001]
["2025-07-02T13:36:07.000000000",550.085,552.0,0.09,0.1,0.12,0.125,5608,53807,1.97,2.04,-0.88,0.125,971,12716,82237.5,1228725.6000000003,318843.01812500006,2852661.5977599993]
["2025-07-02T13:36:19.000000000",550.095,552.0,0.09,0.1,0.119,0.123,5608,53822,1.99,2.03,-0.881,0.123,971,12738,80921.7,1227462.9,313747.233345,2823806.5141650005]
["2025-07-02T13:36:32.000000000",550.085,540.0,9.95,10.32,1.0,0.0,616,428,0.02,0.03,-0.015,0.008,5607,9558,4485.6,1228565.2000000004,-24674.612760000007,2838362.68827]
["2025-07-02T13:36:44.000000000",550.035,513.0,35.92,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1226459.1000000003,0.0,2812349.306295]
["2025-07-02T13:36:44.000000000",550.035,610.0,0.0,0.01,0.001,0.0,50,1,58.3,61.3,-1.0,0.0,0,27,0.0,1226459.1000000003,0.0,2812349.306295]
["2025-07-02T13:36:56.000000000",550.055,568.0,0.0,0.01,0.003,0.001,877,6,16.69,18.98,-1.0,0.0,0,0,87.7,1226459.1000000003,482.398235,2812451.567035]
["2025-07-02T13:37:20.000000000",549.985,508.0,40.82,43.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1264033.6000000003,0.0,2905189.06541]
["2025-07-02T13:37:20.000000000",549.985,590.0,0.0,0.01,0.001,0.0,1,0,38.36,41.18,-0.999,0.0,0,0,0.0,1264033.6000000003,0.0,2905189.06541]
["2025-07-02T13:37:43.000000000",549.975,527.0,21.82,24.11,1.0,0.0,225,7,0.0,0.01,-0.002,0.001,384,299,38.4,1231971.4999999998,-211.1904,2804684.9585249983]
["2025-07-02T13:37:55.000000000",549.985,535.0,13.84,16.11,1.0,0.0,401,169,0.01,0.02,-0.007,0.003,3918,3988,1175.3999999999999,1237637.3000000003,-6464.52369,2779547.742085]
["2025-07-02T13:38:07.000000000",549.905,522.0,26.76,29.69,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,882,336,88.7,1242231.7,-482.266685,2841687.428285]
["2025-07-02T13:38:07.000000000",549.905,568.0,0.0,0.01,0.003,0.001,877,6,16.74,19.01,-1.0,0.0,0,0,87.7,1242231.7,482.266685,2841687.428285]
["2025-07-02T13:38:19.000000000",549.975,563.0,0.0,0.01,0.003,0.002,914,13,11.68,14.03,-1.0,0.0,0,0,182.8,1249927.9000000001,1005.3543000000001,2875522.8384749987]
["2025-07-02T13:38:43.000000000",550.105,550.0,0.72,0.73,0.511,0.242,16834,182230,0.61,0.62,-0.489,0.242,2886,154874,477224.0,1255942.2,1856833.2186800004,2929613.88317]
["2025-07-02T13:38:54.000000000",550.085,528.0,20.87,23.21,0.998,0.001,137,3,0.0,0.01,-0.002,0.001,1076,549,121.30000000000001,1241596.2,-516.5298150000001,2935157.845210001]
["2025-07-02T13:38:54.000000000",550.085,560.0,0.0,0.01,0.004,0.003,4008,225,8.74,10.28,-1.0,0.0,7,63,1202.4,1241596.2,6614.2220400000015,2935157.845210001]
["2025-07-02T13:39:18.000000000",550.055,501.0,47.8,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1231492.0000000002,0.0,2845314.6030099997]
["2025-07-02T13:39:30.000000000",550.125,519.0,29.81,32.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1224275.8,0.0,2838228.005250001]
["2025-07-02T13:39:42.000000000",550.075,507.0,41.81,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1231128.2000000002,0.0,2885341.4020000002]
["2025-07-02T13:39:53.000000000",550.105,544.0,5.99,6.28,0.95,0.01,661,3505,0.04,0.05,-0.034,0.022,4283,21135,10083.6,1233248.2,-48197.99968,2845594.146100001]
["2025-07-02T13:40:05.000000000",550.115,548.0,2.28,2.31,0.837,0.112,7152,105801,0.18,0.19,-0.162,0.114,4219,84926,128199.0,1226317.2000000004,176068.70666999999,2847879.3411999997]
["2025-07-02T13:40:17.000000000",550.115,536.0,13.32,15.19,0.992,0.004,440,157,0.01,0.02,-0.008,0.004,2185,4783,1050.0,1240983.7000000002,-3839.8027,2932236.7258749995]
["2025-07-02T13:40:28.000000000",550.135,505.0,43.83,46.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1240983.7000000002,0.0,2932343.3303750004]
["2025-07-02T13:40:40.000000000",550.065,545.0,5.0,5.27,0.946,0.023,2326,4726,0.05,0.06,-0.044,0.031,8091,43258,30431.9,1235137.6,-108540.475995,2907158.4326700005]
["2025-07-02T13:40:40.000000000",550.065,560.0,0.0,0.01,0.004,0.003,4008,225,8.74,10.15,-1.0,0.0,7,63,1202.4,1235137.6,6613.981560000001,2907158.4326700005]
["2025-07-02T13:41:04.000000000",550.015,505.0,43.84,46.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1243385.8,0.0,2869079.5454900004]
["2025-07-02T13:41:04.000000000",550.015,575.0,0.0,0.01,0.002,0.001,11,3,23.74,25.79,-1.0,0.0,0,7,1.0999999999999999,1243385.8,6.050165,2869079.5454900004]
["2025-07-02T13:41:28.000000000",549.935,519.0,29.84,32.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1256984.9999999998,0.0,2877963.8368]
["2025-07-02T13:41:28.000000000",549.935,610.0,0.0,0.01,0.001,0.0,50,1,58.42,61.19,-1.0,0.0,0,27,0.0,1256984.9999999998,0.0,2877963.8368]
["2025-07-02T13:41:52.000000000",549.965,518.0,30.77,33.28,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1253843.9,0.0,2878032.290834999]
["2025-07-02T13:41:52.000000000",549.965,560.0,0.0,0.01,0.004,0.003,4008,225,8.77,10.4,-1.0,0.0,7,63,1202.4,1253843.9,6612.779160000001,2878032.290834999]
["2025-07-02T13:42:16.000000000",549.985,525.0,23.78,26.05,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,1518,529,151.8,1247277.2,-834.8772300000002,2834076.00491]
["2025-07-02T13:42:28.000000000",549.965,530.0,18.88,21.05,1.0,0.0,466,8,0.0,0.01,-0.002,0.001,8200,3636,819.9999999999999,1246213.2,-4509.713,2839824.572389999]
["2025-07-02T13:42:28.000000000",549.965,566.0,0.0,0.01,0.003,0.002,94,1,14.75,17.12,-1.0,0.0,0,0,18.8,1246213.2,103.39342,2839824.572389999]
["2025-07-02T13:42:40.000000000",549.945,553.0,0.03,0.04,0.048,0.056,5754,25576,2.92,3.15,-0.952,0.056,373,2098,34311.2,1243796.0000000002,165718.22652000003,2821768.894889999]
["2025-07-02T13:42:52.000000000",549.965,571.0,0.0,0.01,0.002,0.001,1,0,19.78,22.11,-0.998,0.001,0,0,0.1,1250272.4,0.549965,2819280.0798500003]
["2025-07-02T13:43:04.000000000",550.035,561.0,0.0,0.01,0.004,0.003,851,126,9.8,12.06,-1.0,0.0,0,0,255.29999999999998,1285225.7000000002,1404.239355,2988685.026945]
["2025-07-02T13:43:16.000000000",550.055,605.0,0.0,0.01,0.001,0.0,751,0,53.76,56.25,-1.0,0.0,0,10,0.0,1285225.7000000002,0.0,2988793.6994849998]
["2025-07-02T13:43:28.000000000",550.025,532.0,17.39,19.08,1.0,0.0,231,86,0.01,0.02,-0.006,0.002,2417,975,483.40000000000003,1246114.8000000005,-2658.82085,2887906.2624999993]
["2025-07-02T13:43:51.000000000",549.985,506.0,42.78,45.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1252125.6000000003,0.0,2850527.1562299994]
["2025-07-02T13:44:03.000000000",550.045,526.0,23.54,25.1,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1325,358.8,1246261.1000000003,-1973.56146,2854422.774574999]
["2025-07-02T13:44:03.000000000",550.045,573.0,0.0,0.01,0.002,0.001,0,0,21.81,24.02,-0.998,0.001,0,0,0.0,1246261.1000000003,0.0,2854422.774574999]
["2025-07-02T13:44:15.000000000",550.075,536.0,13.24,15.13,1.0,0.0,440,157,0.01,0.02,-0.008,0.004,2185,4783,874.0,1246261.1000000003,-4807.655500000001,2854578.4576250007]
["2025-07-02T13:44:27.000000000",550.075,546.0,4.08,4.2,0.929,0.039,2836,12873,0.07,0.08,-0.064,0.047,4428,56356,31872.000000000004,1245335.0999999999,-53638.91340000001,2878031.4553250005]
["2025-07-02T13:44:39.000000000",550.025,545.0,5.0,5.18,0.944,0.022,2326,4748,0.05,0.06,-0.045,0.032,8091,43364,31008.399999999994,1248683.0000000002,-114262.19349999998,2884306.898899999]
["2025-07-02T13:44:52.000000000",550.025,565.0,0.0,0.01,0.003,0.002,421,34,13.83,16.06,-1.0,0.0,0,1,84.2,1268696.5000000002,463.12105,2955958.105624999]
["2025-07-02T13:45:16.000000000",549.935,505.0,43.79,46.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1255484.8,0.0,2873127.7084100004]
["2025-07-02T13:45:16.000000000",549.935,572.0,0.0,0.01,0.002,0.001,22,0,20.8,23.07,-1.0,0.0,0,0,2.1999999999999997,1255484.8,12.098569999999997,2873127.7084100004]
["2025-07-02T13:45:40.000000000",549.985,508.0,40.79,43.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1256233.3,0.0,2818617.576515]
["2025-07-02T13:45:40.000000000",549.985,542.0,7.83,8.22,1.0,0.0,386,423,0.02,0.03,-0.018,0.012,6131,12754,7357.200000000001,1256233.3,-40463.49642,2818617.576515]
["2025-07-02T13:45:52.000000000",549.975,517.0,31.73,34.5,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1261652.1,0.0,2894967.7545749987]
["2025-07-02T13:46:04.000000000",550.025,518.0,30.73,33.2,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1256095.2,0.0,2929642.159499999]
["2025-07-02T13:46:16.000000000",550.035,526.0,23.47,25.09,0.998,0.001,104,4,0.0,0.01,-0.002,0.001,3588,1325,369.20000000000005,1256095.2,-1916.3219399999998,2929695.4233]
["2025-07-02T13:46:28.000000000",550.035,546.0,4.09,4.17,0.929,0.04,2836,12874,0.07,0.08,-0.064,0.047,4428,56415,32155.600000000006,1244468.5999999999,-52075.11366000002,2855583.7074000007]
["2025-07-02T13:46:39.000000000",549.955,560.0,0.0,0.01,0.004,0.003,4008,227,8.84,10.29,-0.996,0.003,7,63,1204.5000000000002,1255810.0000000005,6601.109865,2856343.0800799998]
["2025-07-02T13:46:51.000000000",549.975,553.0,0.02,0.03,0.037,0.048,5754,26090,2.88,3.12,-0.949,0.026,373,2098,28589.0,1261165.9,146565.03765,2882400.825824999]
["2025-07-02T13:47:03.000000000",550.035,573.0,0.0,0.01,0.002,0.001,0,0,21.81,24.2,-1.0,0.0,0,0,0.0,1261165.9,0.0,2882715.2838450004]
["2025-07-02T13:47:15.000000000",550.005,515.0,33.74,36.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,984,11,0.0,1243758.1000000003,0.0,2841485.8814550005]
["2025-07-02T13:47:26.000000000",549.985,600.0,0.0,0.01,0.001,0.0,221,0,48.78,51.26,-1.0,0.0,0,0,0.0,1259371.0999999999,0.0,2930177.6338849994]
["2025-07-02T13:47:38.000000000",549.995,572.0,0.0,0.01,0.002,0.001,22,0,20.83,23.2,-0.998,0.001,0,0,2.1999999999999997,1255236.1,12.099889999999998,2841576.117255001]
["2025-07-02T13:47:50.000000000",550.015,507.0,41.76,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1249267.9,0.0,2853352.9665950006]
["2025-07-02T13:48:02.000000000",550.055,527.0,21.8,24.15,1.0,0.0,225,7,0.0,0.01,-0.002,0.001,384,299,38.4,1249267.9,-211.22111999999998,2853560.477515]
["2025-07-02T13:48:13.000000000",550.045,529.0,19.76,22.16,1.0,0.0,105,2,0.0,0.01,-0.002,0.001,979,1510,97.89999999999999,1249532.2999999998,-538.4940549999999,2881125.2591450005]
["2025-07-02T13:48:25.000000000",550.085,536.0,13.28,15.07,1.0,0.0,440,157,0.01,0.02,-0.008,0.004,2185,4783,874.0,1256271.5000000002,-4807.7429,2887383.513045]
["2025-07-02T13:48:37.000000000",550.155,556.0,0.0,0.01,0.007,0.008,2823,6277,4.85,7.18,-0.993,0.008,64,11,2309.6,1247706.0,12143.02116,2920113.809309999]
["2025-07-02T13:48:49.000000000",550.155,572.0,0.0,0.01,0.002,0.001,22,0,20.84,23.18,-0.998,0.001,0,0,2.1999999999999997,1247706.0,12.103409999999998,2920113.809309999]
["2025-07-02T13:49:01.000000000",550.155,565.0,0.0,0.01,0.003,0.002,421,34,13.87,16.01,-0.997,0.002,0,1,84.2,1243514.0000000002,463.23051,2933570.6006099996]
["2025-07-02T13:49:13.000000000",550.165,504.0,44.36,48.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1238846.9000000001,0.0,2938451.621105]
["2025-07-02T13:49:24.000000000",550.175,533.0,16.35,18.05,1.0,0.0,239,2,0.01,0.02,-0.007,0.003,1990,903,597.0,1241872.7000000002,-3284.54475,2930798.1800749996]
["2025-07-02T13:49:36.000000000",550.215,513.0,35.36,39.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1251222.7000000002,0.0,3040281.7593749994]
["2025-07-02T13:49:48.000000000",550.275,506.0,42.36,46.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1251222.7000000002,0.0,3040613.296875]
["2025-07-02T13:50:00.000000000",550.275,522.0,26.36,30.22,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,882,336,88.2,1231212.2,-485.34254999999996,2974897.8055500006]
["2025-07-02T13:50:11.000000000",550.275,542.0,7.44,8.45,0.977,0.007,386,423,0.02,0.03,-0.018,0.011,6131,12792,7014.3,1237425.6,-35624.253225,3065521.494749999]
["2025-07-02T13:50:23.000000000",550.39,549.0,1.61,1.64,0.768,0.168,5029,108977,0.23,0.24,-0.232,0.168,3908,119668,150141.6,1241028.3999999997,103653.84791999997,3125957.617479998]
["2025-07-02T13:50:35.000000000",550.305,551.0,0.3,0.31,0.325,0.242,5554,118774,0.98,1.01,-0.675,0.242,1008,57411,158800.4,1243526.2999999998,605408.14026,3125975.084504999]
["2025-07-02T13:50:47.000000000",550.315,571.0,0.0,0.01,0.002,0.001,1,0,18.78,22.02,-1.0,0.0,0,0,0.1,1244717.1,0.5503150000000001,3138955.486375001]
["2025-07-02T13:50:58.000000000",550.315,510.0,38.36,42.15,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1243287.0,0.0,3134410.4347900013]
["2025-07-02T13:50:58.000000000",550.315,605.0,0.0,0.01,0.001,0.0,751,0,52.78,56.64,-1.0,0.0,0,10,0.0,1243287.0,0.0,3134410.4347900013]
["2025-07-02T13:51:22.000000000",550.395,565.0,0.0,0.01,0.003,0.002,421,34,13.04,16.0,-0.997,0.002,0,1,84.2,1211150.5999999999,463.43259,3020634.9081900003]
["2025-07-02T13:51:34.000000000",550.355,508.0,40.46,44.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1211150.5999999999,0.0,3020415.38331]
["2025-07-02T13:51:45.000000000",550.365,528.0,20.57,23.64,0.998,0.001,137,3,0.0,0.01,-0.002,0.001,1076,549,121.30000000000001,1238669.5,-516.792735,3143738.2654049997]
["2025-07-02T13:51:57.000000000",550.415,526.0,23.82,25.82,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1325,358.8,1213272.0,-1974.88902,3041008.749269999]
["2025-07-02T13:52:09.000000000",550.425,537.0,12.8,14.0,0.992,0.004,235,65,0.01,0.02,-0.008,0.004,2458,2597,1077.2,1230457.2,-4894.3791,3190743.2706]
["2025-07-02T13:52:21.000000000",550.415,525.0,23.47,26.85,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,1518,529,155.20000000000002,1230457.2,-816.8158599999999,3190685.301879999]
["2025-07-02T13:52:33.000000000",550.405,569.0,0.0,0.01,0.003,0.001,647,0,17.03,19.94,-1.0,0.0,0,2,64.7,1223969.9999999998,356.11203500000005,3174288.0103299995]
["2025-07-02T13:52:44.000000000",550.395,566.0,0.0,0.01,0.003,0.002,94,1,13.78,16.99,-0.997,0.002,0,0,18.8,1215209.4000000001,103.47426,3075030.44604]
["2025-07-02T13:52:56.000000000",550.445,542.0,6.8,8.58,0.983,0.011,386,423,0.02,0.03,-0.017,0.011,6131,12792,7168.7,1221759.6,-34785.371775,3173366.065940001]
["2025-07-02T13:52:56.000000000",550.445,580.0,0.0,0.01,0.002,0.001,309,1,27.78,31.55,-1.0,0.0,0,0,30.9,1221759.6,170.08750500000002,3173366.065940001]
["2025-07-02T13:53:20.000000000",550.485,514.0,34.46,38.19,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1222514.4000000001,0.0,3217720.2443100004]
["2025-07-02T13:53:32.000000000",550.475,503.0,45.45,49.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1220795.0000000002,0.0,3223503.43255]
["2025-07-02T13:53:44.000000000",550.455,523.0,25.46,28.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,153,135.9,1224820.1,-746.9674350000001,3253228.1323049995]
["2025-07-02T13:53:55.000000000",550.475,511.0,37.46,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1208531.4000000001,0.0,3175802.5718999994]
["2025-07-02T13:54:07.000000000",550.485,546.0,4.23,4.65,0.945,0.023,2836,13187,0.04,0.05,-0.043,0.035,4428,62329,22020.800000000003,1195271.8,-49407.12972000002,3103003.574190001]
["2025-07-02T13:54:19.000000000",550.425,552.0,0.11,0.12,0.151,0.159,5608,55507,1.67,1.7,-0.849,0.159,971,13809,104606.10000000002,1195271.8,405818.995275,3102665.3629500004]
["2025-07-02T13:54:31.000000000",550.425,540.0,9.78,11.05,0.99,0.006,616,429,0.01,0.02,-0.01,0.006,5607,9855,3733.8,1221624.1,-16483.02705,3209496.8007750004]
["2025-07-02T13:54:43.000000000",550.415,507.0,41.46,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1215277.1,0.0,3190954.4548149994]
["2025-07-02T13:54:55.000000000",550.445,549.0,1.62,1.66,0.795,0.161,5029,109730,0.2,0.21,-0.205,0.161,3908,122407,143885.7,1218496.1000000003,99344.86404500001,3210464.4076050012]
["2025-07-02T13:55:07.000000000",550.415,562.0,0.0,0.01,0.004,0.003,1692,28,11.4,12.85,-1.0,0.0,1,0,507.6,1218496.1000000003,2793.90654,3210289.432934999]
["2025-07-02T13:55:19.000000000",550.335,509.0,39.46,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1217044.2,0.0,3208449.7479899996]
["2025-07-02T13:55:19.000000000",550.335,595.0,0.0,0.01,0.001,0.0,328,0,42.78,46.55,-1.0,0.0,0,0,0.0,1217044.2,0.0,3208449.7479899996]
["2025-07-02T13:55:43.000000000",550.415,523.0,25.46,28.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,153,135.9,1221689.4,-746.9131550000001,3207394.80045]
["2025-07-02T13:55:55.000000000",550.415,538.0,11.78,13.0,1.0,0.0,183,23,0.01,0.02,-0.009,0.004,4672,5580,1868.8,1199265.2,-10286.155519999998,3061925.620099999]
["2025-07-02T13:56:07.000000000",550.435,526.0,23.74,25.87,1.0,0.0,104,4,0.0,0.01,-0.002,0.001,3588,1325,358.8,1199265.2,-1974.9607799999999,3062036.8788999994]
["2025-07-02T13:56:07.000000000",550.435,566.0,0.0,0.01,0.003,0.002,94,1,13.99,16.96,-0.997,0.002,0,0,18.8,1199265.2,103.48178,3062036.8788999994]
["2025-07-02T13:56:30.000000000",550.42,535.0,13.47,16.69,1.0,0.0,401,169,0.01,0.02,-0.007,0.003,3918,4013,1175.3999999999999,1204409.7000000002,-6469.636679999999,3140380.0285000005]
["2025-07-02T13:56:42.000000000",550.405,539.0,9.48,12.04,1.0,0.0,262,99,0.01,0.02,-0.009,0.005,3648,4717,1824.0000000000002,1199295.1,-10039.387200000001,3097774.5600649985]
["2025-07-02T13:56:42.000000000",550.405,585.0,0.0,0.01,0.002,0.0,59,0,32.78,36.55,-1.0,0.0,0,0,0.0,1199295.1,0.0,3097774.5600649985]
["2025-07-02T13:56:54.000000000",550.415,565.0,0.0,0.01,0.003,0.002,421,34,12.87,15.22,-1.0,0.0,0,2,84.2,1204113.0,463.44943,3119965.7810199996]
["2025-07-02T13:57:06.000000000",550.415,610.0,0.0,0.01,0.001,0.0,50,1,57.78,61.55,-1.0,0.0,0,27,0.0,1204113.0,0.0,3119965.7810199996]
["2025-07-02T13:57:29.000000000",550.385,524.0,24.46,27.85,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,1824,430,182.4,1212585.7,-1003.90224,3107878.2429750003]
["2025-07-02T13:57:41.000000000",550.385,512.0,36.46,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1223123.9,0.0,3185845.7820750005]
["2025-07-02T13:57:53.000000000",550.385,543.0,6.64,7.83,0.981,0.013,932,1180,0.02,0.03,-0.019,0.013,4196,13945,6666.399999999999,1223123.9,-23353.936319999997,3185845.7820750005]
["2025-07-02T13:58:05.000000000",550.405,521.0,27.46,31.21,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,3,28.999999999999996,1199421.9000000001,-159.61744999999996,3049886.0226350003]
["2025-07-02T13:58:16.000000000",550.365,516.0,32.46,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1209626.2,0.0,3112677.3159]
["2025-07-02T13:58:16.000000000",550.365,563.0,0.0,0.01,0.004,0.002,914,13,10.8,13.82,-1.0,0.0,0,0,182.8,1209626.2,1006.0672200000001,3112677.3159]
["2025-07-02T13:58:40.000000000",550.405,550.0,0.85,0.86,0.603,0.244,16834,192022,0.44,0.45,-0.397,0.244,2886,167263,481168.0,1213446.7000000002,1873199.94136,3154120.620724999]
["2025-07-02T13:58:40.000000000",550.405,559.0,0.0,0.01,0.005,0.004,1188,1309,6.79,9.93,-1.0,0.0,2,2,475.2,1213446.7000000002,2615.52456,3154120.620724999]
["2025-07-02T13:58:52.000000000",550.415,560.0,0.0,0.01,0.004,0.004,4008,227,7.76,9.98,-1.0,0.0,7,63,1603.2,1213446.7000000002,8824.25328,3154177.926174999]
["2025-07-02T13:59:04.000000000",550.365,600.0,0.0,0.01,0.001,0.0,221,0,47.74,51.55,-1.0,0.0,0,0,0.0,1227882.7,0.0,3207255.890055]
["2025-07-02T13:59:28.000000000",550.295,520.0,28.46,32.34,0.998,0.0,37,27,0.0,0.01,-0.002,0.0,1339,8,0.0,1249298.3,0.0,3225674.6571049998]
["2025-07-02T13:59:40.000000000",550.315,507.0,41.46,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1226663.9999999998,0.0,3100741.0624600006]
["2025-07-02T13:59:52.000000000",550.295,527.0,21.49,24.69,1.0,0.0,225,7,0.0,0.01,-0.002,0.001,384,299,38.4,1226663.9999999998,-211.31328,3100628.3727799994]
["2025-07-02T13:59:52.000000000",550.295,563.0,0.0,0.01,0.004,0.002,914,13,11.42,14.07,-0.996,0.002,0,0,182.8,1226663.9999999998,1005.93926,3100628.3727799994]
["2025-07-02T14:00:16.000000000",550.315,536.0,13.5,15.57,1.0,0.0,440,157,0.01,0.02,-0.008,0.003,2185,4996,655.5,1227374.2000000002,-3607.3148250000004,3104719.8399100006]
["2025-07-02T14:00:28.000000000",550.275,536.0,13.5,15.57,0.992,0.004,440,157,0.01,0.02,-0.008,0.004,2185,4996,1050.0,1252252.4999999998,-3840.9195,3218270.681175]
["2025-07-02T14:00:40.000000000",550.235,545.0,5.09,5.5,0.969,0.025,2326,4764,0.03,0.04,-0.031,0.025,8091,47248,26042.5,1252252.4999999998,-79302.619375,3218036.742095001]
["2025-07-02T14:00:40.000000000",550.235,566.0,0.0,0.01,0.003,0.002,94,1,13.67,17.14,-1.0,0.0,0,0,18.8,1252252.4999999998,103.44418000000002,3218036.742095001]
["2025-07-02T14:00:52.000000000",550.225,595.0,0.0,0.01,0.001,0.0,328,0,42.78,46.55,-0.999,0.0,0,0,0.0,1238360.5,0.0,3098132.6496250005]
["2025-07-02T14:01:04.000000000",550.235,575.0,0.0,0.01,0.002,0.001,11,3,23.53,25.04,-1.0,0.0,0,7,1.0999999999999999,1255946.2999999998,6.052585,3221136.7660850007]
["2025-07-02T14:01:27.000000000",550.195,513.0,35.46,39.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1255346.9,0.0,3213098.6357650007]
["2025-07-02T14:01:39.000000000",550.125,540.0,9.4,10.89,0.99,0.006,616,429,0.01,0.02,-0.01,0.006,5607,9878,3733.8,1255346.9,-16474.043250000002,3212689.8408750016]
["2025-07-02T14:01:51.000000000",550.065,522.0,26.46,30.2,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,882,336,88.7,1270804.4,-482.4070050000001,3173979.5623500007]
["2025-07-02T14:02:03.000000000",550.095,513.0,35.46,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1256027.0,0.0,3057048.4444500003]
["2025-07-02T14:02:15.000000000",550.105,531.0,17.46,20.5,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2397,93.4,1247308.0000000002,-513.79807,3047589.4014700004]
["2025-07-02T14:02:15.000000000",550.105,552.0,0.06,0.07,0.097,0.119,5608,56383,1.92,2.01,-0.903,0.119,971,14280,78290.09999999999,1247308.0000000002,303549.58931500005,3047589.4014700004]
["2025-07-02T14:02:27.000000000",550.055,556.0,0.0,0.01,0.006,0.008,2823,6315,3.85,7.28,-1.0,0.0,64,11,2258.4,1251726.5000000002,12422.442119999998,3024666.086364999]
["2025-07-02T14:02:38.000000000",550.075,561.0,0.0,0.01,0.004,0.003,851,126,8.85,12.35,-1.0,0.0,0,0,255.29999999999998,1251726.5000000002,1404.341475,3024776.063225001]
["2025-07-02T14:02:50.000000000",550.095,605.0,0.0,0.01,0.001,0.0,751,0,52.78,56.55,-1.0,0.0,0,10,0.0,1263081.6,0.0,3102135.330840001]
["2025-07-02T14:03:14.000000000",550.035,513.0,35.46,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1249432.0000000005,0.0,2973413.3051700005]
["2025-07-02T14:03:25.000000000",550.1,508.0,40.46,44.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1249432.0000000005,0.0,2973764.6862000013]
["2025-07-02T14:03:25.000000000",550.1,572.0,0.0,0.01,0.002,0.001,22,0,19.84,23.31,-0.998,0.001,0,0,2.1999999999999997,1249432.0000000005,12.102199999999998,2973764.6862000013]
["2025-07-02T14:03:49.000000000",550.105,517.0,31.46,35.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1653273.0,0.0,5268815.4727799995]
["2025-07-02T14:03:49.000000000",550.105,538.0,11.54,13.0,1.0,0.0,183,23,0.01,0.02,-0.009,0.005,4672,5592,2336.0,1653273.0,-12850.452800000001,5268815.4727799995]
["2025-07-02T14:04:13.000000000",550.225,533.0,16.34,18.45,1.0,0.0,239,2,0.01,0.02,-0.007,0.003,1990,1021,597.0,1240257.8,-3284.8432500000004,3112853.9195000017]
["2025-07-02T14:04:13.000000000",550.225,547.0,3.1,3.51,0.928,0.056,4266,49778,0.06,0.07,-0.068,0.061,6444,100826,63198.0,1240257.8,-84838.0923,3112853.9195000017]
["2025-07-02T14:04:25.000000000",550.235,567.0,0.0,0.01,0.003,0.001,632,0,15.26,18.15,-1.0,0.0,0,0,63.2,1240257.8,347.74852,3112910.4937000014]
["2025-07-02T14:04:37.000000000",550.255,572.0,0.0,0.01,0.002,0.001,22,0,19.81,23.14,-1.0,0.0,0,0,2.1999999999999997,1237176.5,12.105609999999999,3109395.810885]
["2025-07-02T14:04:48.000000000",550.225,580.0,0.0,0.01,0.002,0.001,309,1,27.78,31.55,-1.0,0.0,0,0,30.9,1252321.1,170.019525,3144077.537575002]
["2025-07-02T14:05:12.000000000",550.205,514.0,34.46,38.19,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1264583.4,0.0,3225483.277649999]
["2025-07-02T14:05:12.000000000",550.205,533.0,16.42,18.6,0.993,0.003,239,2,0.01,0.02,-0.007,0.003,1990,1021,668.6999999999999,1264583.4,-2890.226865,3225483.277649999]
["2025-07-02T14:05:36.000000000",550.265,523.0,25.48,28.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,153,135.9,1274441.7,-746.709605,3237091.7885550004]
["2025-07-02T14:05:48.000000000",550.335,506.0,42.48,46.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1255395.7999999998,0.0,3276404.01312]
["2025-07-02T14:05:48.000000000",550.335,533.0,16.44,18.58,0.993,0.003,239,2,0.01,0.02,-0.006,0.003,1990,1029,668.6999999999999,1255395.7999999998,-2890.909755,3276404.01312]
["2025-07-02T14:06:00.000000000",550.365,553.0,0.02,0.03,0.041,0.058,5754,26597,2.57,2.92,-0.947,0.037,373,2135,34753.3,1254673.8,176078.82481500003,3299422.7647799994]
["2025-07-02T14:06:12.000000000",550.335,549.0,1.52,1.55,0.793,0.172,5029,110177,0.19,0.2,-0.207,0.172,3908,125363,153716.39999999997,1254673.8,106111.19202000002,3299242.91562]
["2025-07-02T14:06:24.000000000",550.345,562.0,0.0,0.01,0.004,0.003,1692,28,11.4,13.01,-0.996,0.003,1,0,507.9000000000001,1231540.9000000001,2791.900185000001,3160372.122505001]
["2025-07-02T14:06:36.000000000",550.335,610.0,0.0,0.01,0.001,0.0,50,1,57.82,61.51,-0.999,0.0,0,27,0.0,1225110.1,0.0,3150146.707755]
["2025-07-02T14:06:59.000000000",550.285,510.0,38.5,42.22,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1256031.7,0.0,3270531.402185]
["2025-07-02T14:07:11.000000000",550.255,509.0,39.5,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1256031.7,0.0,3270353.101955001]
["2025-07-02T14:07:11.000000000",550.255,565.0,0.0,0.01,0.003,0.002,421,34,13.29,15.9,-1.0,0.0,0,2,84.2,1256031.7,463.31471,3270353.101955001]
["2025-07-02T14:07:35.000000000",550.265,518.0,30.51,34.14,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1240586.7000000002,0.0,3146467.5451750015]
["2025-07-02T14:07:35.000000000",550.265,539.0,9.52,11.82,1.0,0.0,262,99,0.01,0.02,-0.009,0.005,3648,4720,1824.0000000000002,1240586.7000000002,-10036.833600000002,3146467.5451750015]
["2025-07-02T14:07:46.000000000",550.275,526.0,23.65,25.54,0.998,0.001,104,4,0.0,0.01,-0.002,0.001,3588,1325,369.20000000000005,1260034.7999999996,-1917.1580999999996,3275123.44335]
["2025-07-02T14:07:58.000000000",550.315,548.0,2.4,2.44,0.886,0.102,7152,106882,0.09,0.1,-0.114,0.102,4219,91004,115984.19999999998,1260034.7999999996,164635.53728999998,3275361.51511]
["2025-07-02T14:08:10.000000000",550.355,568.0,0.0,0.01,0.003,0.001,877,6,15.85,18.94,-1.0,0.0,0,0,87.7,1249070.4,482.66133500000007,3275584.17693]
["2025-07-02T14:08:22.000000000",550.405,569.0,0.0,0.01,0.003,0.001,647,0,16.92,19.89,-1.0,0.0,0,2,64.7,1234354.1,356.11203500000005,3220226.462844999]
["2025-07-02T14:08:34.000000000",550.365,585.0,0.0,0.01,0.002,0.0,59,0,32.85,36.46,-1.0,0.0,0,0,0.0,1251594.3,0.0,3322505.6232450004]
["2025-07-02T14:08:46.000000000",550.375,542.0,7.07,8.51,0.988,0.008,386,423,0.01,0.02,-0.011,0.008,6131,13682,5213.6,1254972.0000000002,-25295.235,3318490.4655000013]
["2025-07-02T14:09:10.000000000",550.395,504.0,44.53,48.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1232269.4000000001,0.0,3169913.0400900003]
["2025-07-02T14:09:10.000000000",550.395,525.0,23.57,26.56,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,1518,529,151.8,1232269.4000000001,-835.4996100000001,3169913.0400900003]
["2025-07-02T14:09:33.000000000",550.425,503.0,45.55,49.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1244867.1,0.0,3303725.157375001]
["2025-07-02T14:09:33.000000000",550.425,534.0,14.62,17.59,0.993,0.003,238,0,0.01,0.02,-0.007,0.003,1728,1696,589.8,1244867.1,-2460.39975,3303725.157375001]
["2025-07-02T14:09:45.000000000",550.455,522.0,26.56,30.13,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,882,336,88.7,1244822.4000000004,-482.7490350000001,3331319.5317899995]
["2025-07-02T14:09:57.000000000",550.465,546.0,3.99,4.63,0.964,0.032,2836,13208,0.03,0.04,-0.036,0.032,4428,63045,23244.8,1244822.4000000004,-28042.888960000008,3331380.051170001]
["2025-07-02T14:10:09.000000000",550.495,563.0,0.0,0.01,0.004,0.002,914,13,10.97,13.89,-1.0,0.0,0,0,182.8,1232936.5000000002,1006.3048600000001,3287667.890485]
["2025-07-02T14:10:21.000000000",550.515,519.0,29.59,33.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1236198.1,0.0,3352329.7131450004]
["2025-07-02T14:10:33.000000000",550.505,572.0,0.0,0.01,0.002,0.001,22,0,19.94,22.85,-1.0,0.0,0,0,2.1999999999999997,1238585.9000000004,12.111109999999998,3370245.0089850007]
["2025-07-02T14:10:56.000000000",550.435,510.0,38.6,42.15,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1248577.3000000003,0.0,3355795.7818749985]
["2025-07-02T14:10:56.000000000",550.435,562.0,0.0,0.01,0.004,0.003,1692,28,10.52,12.77,-1.0,0.0,1,1,507.6,1248577.3000000003,2794.0080599999997,3355795.7818749985]
["2025-07-02T14:11:08.000000000",550.415,520.0,28.6,32.11,0.998,0.0,37,27,0.0,0.01,-0.002,0.0,1339,8,0.0,1251623.3,0.0,3361536.869954999]
["2025-07-02T14:11:32.000000000",550.405,507.0,41.6,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1259737.5000000002,0.0,3384274.673094999]
["2025-07-02T14:11:32.000000000",550.405,523.0,25.64,28.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,153,135.9,1259737.5000000002,-746.8995850000001,3384274.673094999]
["2025-07-02T14:11:44.000000000",550.415,549.0,1.58,1.61,0.807,0.168,5029,110557,0.17,0.18,-0.194,0.169,3908,126753,150532.4,1259737.5000000002,101507.53430000004,3384336.1600849996]
["2025-07-02T14:11:55.000000000",550.365,537.0,12.8,14.0,1.0,0.0,235,68,0.01,0.02,-0.008,0.004,2458,2598,983.2,1235719.2000000002,-5411.18868,3245469.3831000007]
["2025-07-02T14:12:07.000000000",550.415,566.0,0.0,0.01,0.003,0.002,94,1,13.91,16.77,-0.997,0.002,0,0,18.8,1235494.0,103.47802,3221433.6854399987]
["2025-07-02T14:12:19.000000000",550.465,590.0,0.0,0.01,0.001,0.0,1,0,37.94,41.35,-0.999,0.0,0,0,0.0,1235093.0999999999,0.0,3263132.8500050013]
["2025-07-02T14:12:32.000000000",550.475,539.0,10.35,11.99,1.0,0.0,262,99,0.01,0.02,-0.009,0.005,3648,4720,1824.0000000000002,1240621.8000000003,-10040.664000000002,3333251.6333000003]
["2025-07-02T14:12:55.000000000",550.445,505.0,43.66,47.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1233747.2,0.0,3238263.531440001]
["2025-07-02T14:12:55.000000000",550.445,575.0,0.0,0.01,0.002,0.001,11,3,23.04,25.78,-0.998,0.001,0,7,1.0999999999999999,1233747.2,6.054895,3238263.531440001]
["2025-07-02T14:13:07.000000000",550.475,610.0,0.0,0.01,0.001,0.0,50,1,57.96,61.38,-1.0,0.0,0,27,0.0,1258114.1000000003,0.0,3408115.682825]
["2025-07-02T14:13:19.000000000",550.465,535.0,13.77,16.66,1.0,0.0,401,169,0.01,0.02,-0.007,0.003,3918,4025,1175.3999999999999,1240209.9000000004,-6470.16561,3347203.1675950014]
["2025-07-02T14:13:31.000000000",550.405,523.0,25.73,28.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1240209.9000000004,-747.44999,3346838.326614999]
["2025-07-02T14:13:43.000000000",550.415,543.0,7.0,8.19,1.0,0.0,932,1180,0.02,0.03,-0.019,0.013,4196,14100,5454.799999999999,1237930.4000000001,-30024.037419999997,3251676.788029999]
["2025-07-02T14:13:55.000000000",550.415,532.0,17.7,19.67,1.0,0.0,231,90,0.0,0.01,-0.003,0.001,2417,1061,241.70000000000002,1242558.5,-1330.3530549999998,3276001.278124999]
["2025-07-02T14:14:07.000000000",550.475,516.0,32.68,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1236468.3,0.0,3291357.7334250007]
["2025-07-02T14:14:18.000000000",550.485,573.0,0.0,0.01,0.002,0.001,0,0,21.29,23.75,-1.0,0.0,0,0,0.0,1258114.1000000003,0.0,3408177.5950950007]
["2025-07-02T14:14:30.000000000",550.385,561.0,0.0,0.01,0.004,0.003,851,126,9.34,11.75,-1.0,0.0,0,0,255.29999999999998,1258114.1000000003,1405.1329050000002,3407558.4723950005]
["2025-07-02T14:14:43.000000000",550.385,559.0,0.0,0.01,0.005,0.004,1188,1309,7.08,9.74,-1.0,0.0,2,2,475.2,1269639.1000000003,2615.42952,3408015.291945]
["2025-07-02T14:14:54.000000000",550.395,521.0,27.69,31.0,0.998,0.001,1,28,0.0,0.01,-0.002,0.001,290,3,29.099999999999998,1263149.7,-159.064155,3397039.5911849993]
["2025-07-02T14:15:06.000000000",550.425,509.0,39.69,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1264114.4000000004,0.0,3403277.775000001]
["2025-07-02T14:15:19.000000000",550.285,520.0,28.71,32.0,0.998,0.0,37,30,0.0,0.01,-0.002,0.0,1339,8,0.0,1277680.1,0.0,3363020.0032749996]
["2025-07-02T14:15:31.000000000",550.285,518.0,30.7,33.97,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1277680.1,0.0,3363020.0032749996]
["2025-07-02T14:15:43.000000000",550.245,575.0,0.0,0.01,0.002,0.001,11,3,23.08,25.74,-1.0,0.0,0,7,1.0999999999999999,1287971.7999999998,6.052694999999999,3389113.0236000004]
["2025-07-02T14:15:55.000000000",550.275,559.0,0.0,0.01,0.005,0.004,1188,1309,7.11,9.74,-0.995,0.004,2,2,476.0,1254335.4000000001,2610.5045999999998,3209560.3782]
["2025-07-02T14:16:07.000000000",550.265,547.0,3.23,3.46,0.939,0.057,4266,49829,0.05,0.06,-0.061,0.057,6444,102130,61047.0,1284017.5,-68313.19868999999,3347018.227605001]
["2025-07-02T14:16:19.000000000",550.185,536.0,13.4,15.6,0.992,0.004,440,157,0.01,0.02,-0.008,0.004,2185,4998,1050.0,1304183.2999999998,-3840.2912999999994,3341466.619935]
["2025-07-02T14:16:31.000000000",550.195,556.0,0.0,0.01,0.007,0.008,2823,6358,4.35,6.64,-1.0,0.0,64,11,2258.4,1304183.2999999998,12425.603880000002,3341527.3534450005]
["2025-07-02T14:16:31.000000000",550.195,585.0,0.0,0.01,0.002,0.0,59,0,33.03,36.28,-1.0,0.0,0,0,0.0,1304183.2999999998,0.0,3341527.3534450005]
["2025-07-02T14:16:43.000000000",550.195,595.0,0.0,0.01,0.001,0.0,328,0,43.03,46.29,-1.0,0.0,0,0,0.0,1305153.9000000004,0.0,3365149.4255750002]
["2025-07-02T14:17:07.000000000",550.155,504.0,44.72,47.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1307195.2999999998,0.0,3368390.556254999]
["2025-07-02T14:17:19.000000000",550.135,524.0,24.86,27.55,0.998,0.001,110,0,0.0,0.01,-0.002,0.001,1824,430,193.4,1305936.8999999997,-942.93139,3336067.6020150003]
["2025-07-02T14:17:31.000000000",550.165,540.0,9.56,10.8,0.99,0.006,616,434,0.01,0.02,-0.01,0.006,5607,10008,3733.8,1305936.8999999997,-16475.241090000003,3336249.5246849996]
["2025-07-02T14:17:43.000000000",550.185,533.0,16.4,18.57,1.0,0.0,239,4,0.01,0.02,-0.007,0.003,1990,1130,597.0,1284253.8,-3284.6044499999994,3234704.8712400002]
["2025-07-02T14:17:55.000000000",550.155,513.0,35.75,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1278110.6,0.0,3208334.5122599993]
["2025-07-02T14:18:07.000000000",550.255,542.0,7.87,8.39,0.988,0.008,386,423,0.01,0.02,-0.012,0.008,6131,13978,5213.6,1292150.0,-25289.7198,3350335.41748]
["2025-07-02T14:18:18.000000000",550.255,562.0,0.0,0.01,0.004,0.003,1692,28,10.69,12.86,-1.0,0.0,1,1,507.6,1292150.0,2793.0943800000005,3350335.41748]
["2025-07-02T14:18:30.000000000",550.315,556.0,0.0,0.01,0.007,0.008,2823,6363,4.45,6.57,-1.0,0.0,64,11,2258.4,1268359.8000000003,12428.313960000001,3272679.2798]
["2025-07-02T14:18:30.000000000",550.315,572.0,0.0,0.01,0.002,0.001,22,0,20.19,22.84,-1.0,0.0,0,0,2.1999999999999997,1268359.8000000003,12.10693,3272679.2798]
["2025-07-02T14:18:55.000000000",550.375,510.0,38.77,41.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1246908.3,0.0,3246673.6828750004]
["2025-07-02T14:19:07.000000000",550.465,517.0,31.76,34.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,238,0,0.0,1257746.4000000001,0.0,3352008.1765800016]
["2025-07-02T14:19:19.000000000",550.475,519.0,29.78,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1257746.4000000001,0.0,3352069.0707000005]
["2025-07-02T14:19:19.000000000",550.475,572.0,0.0,0.01,0.002,0.001,22,0,20.21,22.82,-1.0,0.0,0,0,2.1999999999999997,1257746.4000000001,12.110449999999998,3352069.0707000005]
["2025-07-02T14:19:43.000000000",550.515,528.0,20.89,23.69,1.0,0.0,137,3,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1239391.7000000002,-592.35414,3294543.254624999]
["2025-07-02T14:19:55.000000000",550.525,548.0,2.57,2.65,0.909,0.078,7152,107347,0.07,0.08,-0.087,0.085,4219,93615,91647.1,1230341.9000000001,109687.15152499998,3297212.587874999]
["2025-07-02T14:20:07.000000000",550.505,533.0,16.68,18.69,1.0,0.0,239,4,0.01,0.02,-0.006,0.003,1990,1132,597.0,1228904.0,-3286.51485,3281939.05244]
["2025-07-02T14:20:19.000000000",550.495,557.0,0.0,0.01,0.006,0.007,5475,6865,5.32,6.97,-0.994,0.007,20,26,3846.5000000000005,1228904.0,21020.651575000004,3281879.43556]
["2025-07-02T14:20:19.000000000",550.495,590.0,0.0,0.01,0.001,0.0,1,0,38.12,41.18,-0.999,0.0,0,0,0.0,1228904.0,0.0,3281879.43556]
["2025-07-02T14:20:31.000000000",550.445,572.0,0.0,0.01,0.002,0.001,22,0,20.25,22.78,-1.0,0.0,0,0,2.1999999999999997,1253861.6,12.10979,3415319.670140001]
["2025-07-02T14:20:56.000000000",550.405,505.0,43.81,46.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1236725.4999999998,0.0,3279623.9688249985]
["2025-07-02T14:21:08.000000000",550.345,549.0,1.51,1.55,0.797,0.172,5029,111205,0.18,0.19,-0.203,0.174,3908,130471,154498.0,1249628.3,101811.62362,3255422.2074550013]
["2025-07-02T14:21:20.000000000",550.325,514.0,34.83,37.83,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1249628.3,0.0,3255303.9026750005]
["2025-07-02T14:21:32.000000000",550.315,534.0,14.96,17.7,0.993,0.003,238,0,0.01,0.02,-0.007,0.003,1728,1696,589.8,1281213.8,-2459.9080500000005,3404856.1377600012]
["2025-07-02T14:21:44.000000000",550.335,510.0,38.84,41.9,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1275698.2,0.0,3384291.68652]
["2025-07-02T14:21:56.000000000",550.325,543.0,7.1,7.81,0.963,0.001,932,1185,0.02,0.03,-0.019,0.013,4196,15118,5548.0,1259596.0,-29506.2252,3332433.602400001]
["2025-07-02T14:21:56.000000000",550.325,564.0,0.0,0.01,0.003,0.002,445,6,12.53,14.69,-1.0,0.0,0,1,89.0,1259596.0,489.78925000000004,3332433.602400001]
["2025-07-02T14:22:20.000000000",550.345,549.0,1.51,1.54,0.795,0.175,5029,111427,0.18,0.19,-0.204,0.176,3908,130611,156788.3,1254528.0999999999,105813.18211499997,3259776.5370950005]
["2025-07-02T14:22:20.000000000",550.345,573.0,0.0,0.01,0.002,0.001,0,0,21.34,23.8,-0.998,0.001,0,0,0.0,1254528.0999999999,0.0,3259776.5370950005]
["2025-07-02T14:22:44.000000000",550.315,511.0,37.86,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1253444.9,0.0,3255704.813625001]
["2025-07-02T14:22:56.000000000",550.365,510.0,38.87,41.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1252983.6,0.0,3266815.8399900002]
["2025-07-02T14:23:07.000000000",550.385,520.0,28.87,31.84,0.998,0.0,37,30,0.0,0.01,-0.002,0.0,1339,8,0.0,1277958.4000000001,0.0,3419999.9253200004]
["2025-07-02T14:23:07.000000000",550.385,565.0,0.0,0.01,0.003,0.002,421,34,13.39,15.9,-1.0,0.0,0,2,84.2,1277958.4000000001,463.42417,3419999.9253200004]
["2025-07-02T14:23:31.000000000",550.345,529.0,19.98,22.64,1.0,0.0,105,4,0.0,0.01,-0.002,0.001,979,1510,97.89999999999999,1274311.2,-538.787755,3391449.3300700006]
["2025-07-02T14:23:43.000000000",550.365,549.0,1.53,1.56,0.798,0.172,5029,111482,0.17,0.19,-0.202,0.172,3908,130789,153716.39999999997,1266798.9,106116.97638000001,3366773.6816549995]
["2025-07-02T14:23:55.000000000",550.375,526.0,23.65,25.63,0.998,0.001,104,6,0.0,0.01,-0.002,0.001,3588,1325,369.20000000000005,1277871.3,-1917.5065,3424582.401625001]
["2025-07-02T14:23:55.000000000",550.375,559.0,0.0,0.01,0.005,0.004,1188,1309,7.35,9.89,-1.0,0.0,2,2,475.2,1277871.3,2615.382,3424582.401625001]
["2025-07-02T14:24:07.000000000",550.365,595.0,0.0,0.01,0.001,0.0,328,0,43.18,46.13,-0.999,0.0,0,0,0.0,1255343.9,0.0,3289753.4020950007]
["2025-07-02T14:24:19.000000000",550.325,569.0,0.0,0.01,0.003,0.001,647,0,17.38,19.89,-0.997,0.001,0,2,64.7,1255343.9,356.06027500000005,3289514.305975001]
["2025-07-02T14:24:44.000000000",550.355,506.0,42.9,45.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1287586.2,0.0,3424216.3503599996]
["2025-07-02T14:24:56.000000000",550.395,542.0,8.17,8.5,0.988,0.007,386,423,0.01,0.02,-0.011,0.008,6131,13985,5175.0,1279025.5999999999,-25508.60667,3435990.49494]
["2025-07-02T14:25:08.000000000",550.385,515.0,33.91,36.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,984,11,0.0,1271636.6,0.0,3382866.5501400004]
["2025-07-02T14:25:20.000000000",550.305,535.0,14.03,16.6,1.0,0.0,401,169,0.01,0.02,-0.007,0.003,3918,4025,1175.3999999999999,1271636.6,-6468.284969999999,3382374.8410199992]
["2025-07-02T14:25:32.000000000",550.375,503.0,45.91,48.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1291106.5000000002,0.0,3445448.218625001]
["2025-07-02T14:25:44.000000000",550.395,544.0,5.97,6.47,0.964,0.005,661,3516,0.02,0.03,-0.021,0.016,4283,23433,7183.300000000001,1269268.0,-35898.413085,3386218.2750899997]
["2025-07-02T14:25:44.000000000",550.395,565.0,0.0,0.01,0.003,0.002,421,34,13.49,15.83,-1.0,0.0,0,2,84.2,1269268.0,463.43259,3386218.2750899997]
["2025-07-02T14:26:07.000000000",550.325,546.0,4.1,4.58,0.964,0.032,2836,13213,0.03,0.04,-0.036,0.032,4428,63627,23244.8,1279391.8,-28035.756800000006,3440487.7148500006]
["2025-07-02T14:26:07.000000000",550.325,574.0,0.0,0.01,0.002,0.001,1,0,22.35,24.87,-1.0,0.0,0,0,0.1,1279391.8,0.5503250000000001,3440487.7148500006]
["2025-07-02T14:26:31.000000000",550.405,519.0,29.93,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1261348.8,0.0,3318458.89441]
["2025-07-02T14:26:43.000000000",550.355,501.0,47.92,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1255247.0000000002,0.0,3316251.00859]
["2025-07-02T14:26:55.000000000",550.385,521.0,27.93,30.74,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,3,28.999999999999996,1253879.7000000002,-159.61164999999997,3298827.7141050017]
["2025-07-02T14:26:55.000000000",550.385,562.0,0.0,0.01,0.004,0.003,1692,28,10.4,12.85,-0.996,0.003,1,1,507.9000000000001,1253879.7000000002,2792.103105,3298827.7141050017]
["2025-07-02T14:27:19.000000000",550.465,530.0,19.07,21.62,1.0,0.0,466,9,0.0,0.01,-0.002,0.001,8200,3637,819.9999999999999,1266919.6000000003,-4513.813,3409180.572410001]
["2025-07-02T14:27:32.000000000",550.425,518.0,30.94,33.72,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1243391.6999999997,0.0,3319225.125375]
["2025-07-02T14:27:44.000000000",550.445,523.0,26.03,28.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1253673.6,-747.5043100000001,3306983.2870200016]
["2025-07-02T14:27:44.000000000",550.445,560.0,0.0,0.01,0.004,0.004,4008,233,8.45,10.13,-0.996,0.004,7,63,1605.9999999999998,1253673.6,8809.32178,3306983.2870200016]
["2025-07-02T14:27:56.000000000",550.465,548.0,2.47,2.65,0.91,0.086,7152,107767,0.07,0.08,-0.089,0.087,4219,94053,98212.5,1261058.9000000004,136525.77883500003,3419783.078775002]
["2025-07-02T14:28:09.000000000",550.445,566.0,0.0,0.01,0.003,0.002,94,1,14.34,16.85,-0.997,0.002,0,0,18.8,1252793.0,103.48366000000001,3325098.431970001]
["2025-07-02T14:28:32.000000000",550.455,507.0,41.95,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1258432.2000000002,0.0,3434352.5977799995]
["2025-07-02T14:28:32.000000000",550.455,539.0,10.2,11.59,1.0,0.0,262,99,0.01,0.02,-0.009,0.005,3648,4846,1824.0000000000002,1258432.2000000002,-10040.299200000001,3434352.5977799995]
["2025-07-02T14:28:56.000000000",550.405,516.0,32.95,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1269288.7,0.0,3412476.3244849993]
["2025-07-02T14:29:09.000000000",550.435,504.0,44.94,47.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1269288.7,0.0,3412662.322595]
["2025-07-02T14:29:09.000000000",550.435,610.0,0.0,0.01,0.001,0.0,50,1,58.04,61.31,-1.0,0.0,0,27,0.0,1269288.7,0.0,3412662.322595]
["2025-07-02T14:29:21.000000000",550.425,546.0,4.17,4.58,0.95,0.016,2836,13214,0.03,0.04,-0.036,0.032,4428,63684,18707.2,1257914.2,-53016.935999999994,3339140.0522999996]
["2025-07-02T14:29:45.000000000",550.355,533.0,16.64,18.67,1.0,0.0,239,4,0.01,0.02,-0.006,0.003,1990,1195,597.0,1269226.8,-3285.61935,3355160.00638]
["2025-07-02T14:29:45.000000000",550.355,543.0,6.25,7.53,1.0,0.0,932,1187,0.02,0.03,-0.019,0.013,4196,15348,5454.799999999999,1269226.8,-30020.76454,3355160.00638]
["2025-07-02T14:29:57.000000000",550.375,575.0,0.0,0.01,0.002,0.001,11,3,23.33,24.85,-0.998,0.001,0,7,1.0999999999999999,1269617.6,6.054124999999999,3353131.068000001]
["2025-07-02T14:30:21.000000000",550.445,516.0,32.98,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1287490.7,0.0,3471289.4681850006]
["2025-07-02T14:30:33.000000000",550.465,502.0,46.97,49.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1261134.4,0.0,3384960.112410001]
["2025-07-02T14:30:33.000000000",550.465,572.0,0.0,0.01,0.002,0.001,22,0,20.34,22.81,-0.998,0.001,0,0,2.1999999999999997,1261134.4,12.11023,3384960.112410001]
["2025-07-02T14:30:45.000000000",550.415,559.0,0.0,0.01,0.005,0.004,1188,1309,7.34,9.82,-0.995,0.004,2,2,476.0,1270410.3,2611.1687599999996,3385605.417074999]
["2025-07-02T14:30:57.000000000",550.375,532.0,17.7,19.66,1.0,0.0,231,90,0.0,0.01,-0.003,0.001,2417,1070,241.70000000000002,1274278.7000000002,-1330.2563750000002,3378557.842625001]
["2025-07-02T14:31:21.000000000",550.345,519.0,30.0,32.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1286465.0999999999,0.0,3383671.304185001]
["2025-07-02T14:31:33.000000000",550.345,520.0,29.01,31.69,1.0,0.0,37,30,0.0,0.01,-0.002,0.0,1339,9,0.0,1304385.0999999999,0.0,3504311.3309450005]
["2025-07-02T14:31:45.000000000",550.365,528.0,21.1,23.64,1.0,0.0,137,5,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1276846.0,-592.1927400000001,3381244.4286]
["2025-07-02T14:31:45.000000000",550.365,575.0,0.0,0.01,0.002,0.001,11,3,23.36,25.9,-0.998,0.001,0,7,1.0999999999999999,1276846.0,6.054015,3381244.4286]
["2025-07-02T14:31:57.000000000",550.375,570.0,0.0,0.01,0.002,0.001,66,2,18.36,20.9,-0.998,0.001,1,1,6.7,1278902.0000000002,35.774375,3382033.4607499996]
["2025-07-02T14:32:09.000000000",550.465,558.0,0.0,0.01,0.005,0.005,6429,9692,6.36,8.88,-0.995,0.005,2,2,3215.5,1278902.0000000002,17689.192775000003,3382586.5073300004]
["2025-07-02T14:32:21.000000000",550.445,536.0,13.15,15.67,1.0,0.0,440,157,0.01,0.02,-0.008,0.003,2185,5009,655.5,1265400.7,-3608.166975,3390320.109575001]
["2025-07-02T14:32:45.000000000",550.475,517.0,31.49,34.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,238,0,0.0,1289380.5,0.0,3533557.925825]
["2025-07-02T14:32:57.000000000",550.485,505.0,43.5,47.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1282237.2000000004,0.0,3500322.7287600003]
["2025-07-02T14:32:57.000000000",550.485,595.0,0.0,0.01,0.001,0.0,328,0,43.34,45.96,-1.0,0.0,0,0,0.0,1282237.2000000004,0.0,3500322.7287600003]
["2025-07-02T14:33:20.000000000",550.545,514.0,35.05,37.69,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1296587.5000000005,0.0,3570763.849695]
["2025-07-02T14:33:20.000000000",550.545,535.0,14.16,16.67,0.993,0.003,401,169,0.01,0.02,-0.007,0.003,3918,4027,1295.6999999999998,1296587.5000000005,-5808.800295,3570763.849695]
["2025-07-02T14:33:32.000000000",550.515,540.0,10.07,10.6,0.991,0.006,616,435,0.01,0.02,-0.009,0.006,5607,10241,3733.8,1285099.8000000005,-16485.722190000004,3552846.5441700006]
["2025-07-02T14:33:44.000000000",550.505,544.0,6.06,6.62,1.0,0.0,661,3516,0.02,0.03,-0.021,0.016,4283,23686,6852.8,1262799.5000000007,-37725.00664,3409680.9851650004]
["2025-07-02T14:34:08.000000000",550.485,513.0,35.5,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1261192.9000000001,0.0,3404726.0541450013]
["2025-07-02T14:34:08.000000000",550.485,553.0,0.02,0.03,0.043,0.063,5754,28144,2.42,2.66,-0.957,0.063,373,2211,38600.100000000006,1261192.9000000001,186616.06645499996,3404726.0541450013]
["2025-07-02T14:34:19.000000000",550.535,573.0,0.0,0.01,0.002,0.001,0,0,21.35,23.81,-0.998,0.001,0,0,0.0,1271365.3000000003,0.0,3454230.0085249995]
["2025-07-02T14:34:32.000000000",550.545,556.0,0.0,0.01,0.007,0.009,2823,6374,4.35,6.8,-0.993,0.009,64,89,2598.2999999999997,1265552.1,13670.582894999996,3429946.550685001]
["2025-07-02T14:34:44.000000000",550.575,610.0,0.0,0.01,0.001,0.0,50,1,57.86,61.37,-0.999,0.0,0,27,0.0,1250469.2,0.0,3405677.4625499994]
["2025-07-02T14:34:55.000000000",550.495,521.0,28.08,31.13,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,3,28.999999999999996,1250469.2,-159.64354999999998,3405182.6086299997]
["2025-07-02T14:35:19.000000000",550.455,517.0,31.65,34.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,238,0,0.0,1279187.0000000002,0.0,3516545.4374699993]
["2025-07-02T14:35:19.000000000",550.455,530.0,19.24,21.73,1.0,0.0,466,9,0.0,0.01,-0.002,0.001,8200,3637,819.9999999999999,1279187.0000000002,-4513.731,3516545.4374699993]
["2025-07-02T14:35:31.000000000",550.465,572.0,0.0,0.01,0.002,0.001,22,0,20.27,22.79,-1.0,0.0,0,0,2.1999999999999997,1294987.7000000002,12.11023,3572277.2967950013]
["2025-07-02T14:35:43.000000000",550.505,539.0,10.24,12.73,1.0,0.0,262,99,0.01,0.02,-0.009,0.005,3648,4866,1824.0000000000002,2540976.9,-10041.211200000002,10472584.165475003]
["2025-07-02T14:35:55.000000000",550.465,559.0,0.0,0.01,0.005,0.004,1188,1309,7.34,9.78,-0.995,0.004,2,2,476.0,2540976.9,2611.40596,10471823.221674997]
["2025-07-02T14:36:07.000000000",550.495,533.0,16.68,18.73,1.0,0.0,239,4,0.01,0.02,-0.006,0.003,1990,1195,597.0,1278500.8000000005,-3286.4551500000002,3514644.13542]
["2025-07-02T14:36:19.000000000",550.465,568.0,0.0,0.01,0.003,0.001,877,6,16.29,18.78,-1.0,0.0,0,0,87.7,1300178.0,482.757805,3605138.4059000006]
["2025-07-02T14:36:43.000000000",550.535,506.0,42.66,45.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1288189.3000000003,0.0,3569997.6093950006]
["2025-07-02T14:36:43.000000000",550.535,580.0,0.0,0.01,0.002,0.001,309,1,27.89,31.34,-1.0,0.0,0,0,30.9,1288189.3000000003,170.11531499999998,3569997.6093950006]
["2025-07-02T14:36:55.000000000",550.515,516.0,32.66,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1262529.5000000005,0.0,3443319.9333750005]
["2025-07-02T14:37:06.000000000",550.515,549.0,1.64,1.67,0.835,0.156,5029,112210,0.13,0.14,-0.164,0.159,3908,133099,140589.6,1263906.2000000002,89817.62328000001,3439466.8788900003]
["2025-07-02T14:37:18.000000000",550.475,525.0,24.25,26.69,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,1518,532,151.8,1276891.3000000003,-835.6210500000001,3510957.6242250004]
["2025-07-02T14:37:30.000000000",550.525,545.0,5.28,5.68,1.0,4.228,2326,4827,0.02,0.03,-0.024,0.02,8091,49632,999614.7999999999,2250510.0000000005,5324957.4667,8871329.411700001]
["2025-07-02T14:37:43.000000000",550.525,510.0,38.7,41.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,2250510.0000000005,0.0,8871329.411700001]
["2025-07-02T14:37:55.000000000",550.545,554.0,0.01,0.02,0.023,0.032,4531,27060,3.12,3.52,-0.977,0.032,122,508,14889.599999999999,1265899.0,77675.29295999999,3451923.756540001]
["2025-07-02T14:38:07.000000000",550.505,574.0,0.0,0.01,0.002,0.001,1,0,22.32,24.72,-0.998,0.001,0,0,0.1,1249897.0,0.550505,3415392.47454]
["2025-07-02T14:38:18.000000000",550.455,549.0,1.58,1.61,0.833,0.164,5029,112236,0.13,0.14,-0.167,0.164,3908,133223,146566.80000000002,1290190.6000000003,101197.84902000005,3578823.91617]
["2025-07-02T14:38:42.000000000",550.455,501.0,48.15,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1268892.7,0.0,3438731.4673049995]
["2025-07-02T14:38:42.000000000",550.455,522.0,26.71,30.07,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,882,336,88.2,1268892.7,-485.5013100000001,3438731.4673049995]
["2025-07-02T14:38:54.000000000",550.475,510.0,38.71,41.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1282837.0000000002,0.0,3532690.9277000003]
["2025-07-02T14:39:06.000000000",550.475,531.0,18.25,20.68,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2399,93.4,1270834.5999999999,-514.1436500000001,3439146.509050001]
["2025-07-02T14:39:17.000000000",550.435,569.0,0.0,0.01,0.003,0.001,647,0,17.35,19.8,-1.0,0.0,0,2,64.7,1310611.7000000002,356.1314449999999,3609509.9881649995]
["2025-07-02T14:39:29.000000000",550.375,540.0,10.12,10.8,0.99,0.006,616,460,0.01,0.02,-0.01,0.006,5607,10248,3733.8,1316138.2,-16481.52975,3613411.110750001]
["2025-07-02T14:39:41.000000000",550.385,560.0,0.0,0.01,0.004,0.004,4008,233,8.79,9.87,-1.0,0.0,7,65,1603.2,1317537.9,8823.77232,3618362.5320150005]
["2025-07-02T14:39:53.000000000",550.335,526.0,23.5,25.66,0.998,0.001,104,6,0.0,0.01,-0.002,0.001,3588,1325,369.20000000000005,1316417.7000000002,-1917.36714,3599691.1545149996]
["2025-07-02T14:40:05.000000000",550.365,569.0,0.0,0.01,0.003,0.001,647,0,17.35,19.79,-1.0,0.0,0,2,64.7,1304661.0,356.086155,3532897.504349999]
["2025-07-02T14:40:17.000000000",550.395,508.0,40.74,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1283274.3,0.0,3424875.267915]
["2025-07-02T14:40:28.000000000",550.375,569.0,0.0,0.01,0.003,0.001,647,0,17.36,19.8,-0.997,0.001,0,2,64.7,1283274.3,356.09262500000006,3424750.816375001]
["2025-07-02T14:40:40.000000000",550.335,517.0,31.74,34.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,238,0,0.0,1293134.3,0.0,3462882.2761949995]
["2025-07-02T14:40:52.000000000",550.425,546.0,3.98,4.92,0.957,0.025,2836,13231,0.03,0.04,-0.036,0.032,4428,63800,21259.6,1299828.9,-38967.8883,3517818.465374999]
["2025-07-02T14:41:04.000000000",550.425,526.0,23.49,25.65,0.998,0.001,104,6,0.0,0.01,-0.002,0.001,3588,1325,369.20000000000005,1305956.3000000003,-1917.6807,3625833.867375]
["2025-07-02T14:41:17.000000000",550.435,546.0,3.98,4.91,0.964,0.032,2836,13231,0.03,0.04,-0.036,0.032,4428,63801,23244.8,1311207.4000000001,-28041.360640000003,3617337.7242999994]
["2025-07-02T14:41:29.000000000",550.485,503.0,45.76,49.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1311207.4000000001,0.0,3617666.3133000005]
["2025-07-02T14:41:40.000000000",550.475,555.0,0.0,0.01,0.008,0.012,5694,21016,4.45,4.68,-1.0,0.0,56,2081,6832.8,1294942.5000000005,37612.855800000005,3612745.956475]
["2025-07-02T14:41:52.000000000",550.455,575.0,0.0,0.01,0.002,0.001,11,3,23.35,25.61,-0.998,0.001,0,7,1.0999999999999999,1276773.9,6.055005,3469101.1705649993]
["2025-07-02T14:42:04.000000000",550.505,546.0,4.0,4.92,0.965,0.031,2836,13231,0.03,0.04,-0.035,0.031,4428,63852,22518.4,1284585.9000000001,-27168.522760000007,3590368.8372750008]
["2025-07-02T14:42:16.000000000",550.535,503.0,45.78,48.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1289571.7,0.0,3612925.0254849996]
["2025-07-02T14:42:28.000000000",550.525,519.0,29.77,32.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1289571.7,0.0,3612859.3997749984]
["2025-07-02T14:42:40.000000000",550.485,512.0,36.77,39.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1296581.6000000003,0.0,3634638.866820001]
["2025-07-02T14:42:52.000000000",550.455,532.0,17.7,19.73,1.0,0.0,231,90,0.0,0.01,-0.002,0.001,2417,1072,241.70000000000002,1286494.1,-1330.4497350000001,3511269.326294999]
["2025-07-02T14:43:04.000000000",550.435,562.0,0.0,0.01,0.004,0.003,1692,28,10.44,12.68,-1.0,0.0,1,1,507.6,1316790.6,2794.0080599999997,3662297.2550999983]
["2025-07-02T14:43:16.000000000",550.415,541.0,8.88,10.57,0.99,0.007,597,302,0.01,0.02,-0.01,0.007,2939,8185,2475.2000000000003,1316790.6,-9023.503509999999,3662164.185899998]
["2025-07-02T14:43:27.000000000",550.425,561.0,0.0,0.01,0.004,0.003,851,126,9.29,11.77,-1.0,0.0,0,0,255.29999999999998,1304836.6,1405.2350249999997,3577832.9543999997]
["2025-07-02T14:43:39.000000000",550.405,523.0,26.21,28.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,153,135.9,1317801.2,-746.8995850000001,3668525.2808899987]
["2025-07-02T14:43:51.000000000",550.355,570.0,0.0,0.01,0.002,0.001,66,2,18.3,20.79,-1.0,0.0,1,1,6.6000000000000005,1321450.5999999999,36.32343,3635280.79499]
["2025-07-02T14:44:03.000000000",550.335,558.0,0.0,0.01,0.005,0.005,6429,9692,6.29,8.8,-1.0,0.0,2,2,3214.5000000000005,1314801.5999999999,17690.518575000006,3563266.13187]
["2025-07-02T14:44:15.000000000",550.365,566.0,0.0,0.01,0.003,0.002,94,1,14.31,16.79,-1.0,0.0,0,0,18.8,1314801.5999999999,103.46862000000002,3563460.3735299995]
["2025-07-02T14:44:27.000000000",550.365,518.0,30.8,33.7,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1331545.8,0.0,3672434.844989999]
["2025-07-02T14:44:39.000000000",550.375,539.0,10.28,11.79,0.991,0.005,262,99,0.01,0.02,-0.009,0.005,3648,4867,1955.0,1329136.6999999997,-9317.848750000001,3667678.636125001]
["2025-07-02T14:44:50.000000000",550.435,527.0,22.22,24.6,1.0,0.0,225,9,0.0,0.01,-0.002,0.001,384,299,38.4,1300571.9000000001,-211.36703999999997,3519989.4415049995]
["2025-07-02T14:45:02.000000000",550.405,515.0,34.11,37.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,984,11,0.0,1310590.4000000001,0.0,3600989.486579999]
["2025-07-02T14:45:02.000000000",550.405,610.0,0.0,0.01,0.001,0.0,50,1,57.92,61.34,-1.0,0.0,0,27,0.0,1310590.4000000001,0.0,3600989.486579999]
["2025-07-02T14:45:26.000000000",550.365,556.0,0.0,0.01,0.007,0.008,2823,6386,4.39,6.86,-1.0,0.0,64,89,2258.4,1312570.0999999999,12429.44316,3589640.6862149993]
["2025-07-02T14:45:38.000000000",550.365,544.0,6.05,6.54,1.0,0.0,661,3518,0.02,0.03,-0.021,0.016,4283,23801,6852.8,1303764.3,-37715.41272000001,3495435.809895001]
["2025-07-02T14:45:50.000000000",550.315,543.0,6.74,7.46,0.981,0.013,932,1187,0.02,0.03,-0.019,0.013,4196,15442,6666.399999999999,1338281.4,-23350.966080000002,3680382.3488100003]
["2025-07-02T14:46:02.000000000",550.305,504.0,45.13,47.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1338281.4,0.0,3680315.471069999]
["2025-07-02T14:46:14.000000000",550.235,516.0,32.83,35.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1320691.5999999999,0.0,3574635.7920700004]
["2025-07-02T14:46:26.000000000",550.255,513.0,35.83,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1327874.0999999999,0.0,3551325.4105650005]
["2025-07-02T14:46:38.000000000",550.315,501.0,48.04,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1341995.7,0.0,3634625.3075049995]
["2025-07-02T14:46:49.000000000",550.285,559.0,0.0,0.01,0.005,0.004,1188,1309,7.42,9.97,-1.0,0.0,2,2,475.2,1344001.6999999997,2614.95432,3656866.690425]
["2025-07-02T14:47:01.000000000",550.265,542.0,8.07,9.28,0.988,0.008,386,424,0.01,0.02,-0.012,0.008,6131,14161,5213.6,1344001.6999999997,-25290.1794,3656733.782325]
["2025-07-02T14:47:13.000000000",550.315,530.0,19.14,21.59,0.998,0.001,466,9,0.0,0.01,-0.002,0.001,8200,3637,866.5999999999999,1353013.7999999998,-4256.13621,3678368.1959100007]
["2025-07-02T14:47:25.000000000",550.375,520.0,28.87,31.91,0.998,0.0,37,30,0.0,0.01,-0.002,0.0,1339,9,0.0,1326287.1,0.0,3643633.853125001]
["2025-07-02T14:47:25.000000000",550.375,572.0,0.0,0.01,0.002,0.001,22,0,20.38,22.94,-1.0,0.0,0,0,2.1999999999999997,1326287.1,12.108249999999998,3643633.853125001]
["2025-07-02T14:47:37.000000000",550.405,575.0,0.0,0.01,0.002,0.001,11,3,23.4,24.93,-0.998,0.001,0,7,1.0999999999999999,1300631.0000000002,6.054454999999999,3502120.2364299996]
["2025-07-02T14:47:49.000000000",550.445,605.0,0.0,0.01,0.001,0.0,751,0,53.09,55.94,-1.0,0.0,0,10,0.0,1313231.3,0.0,3657773.628845001]
["2025-07-02T14:48:01.000000000",550.425,569.0,0.0,0.01,0.003,0.001,647,0,17.41,19.88,-1.0,0.0,0,2,64.7,1313231.3,356.124975,3657640.726425]
["2025-07-02T14:48:25.000000000",550.445,536.0,13.11,15.55,1.0,0.0,440,157,0.01,0.02,-0.008,0.003,2185,5009,655.5,1313198.2000000002,-3608.166975,3619648.156810001]
["2025-07-02T14:48:36.000000000",550.495,528.0,21.11,23.61,1.0,0.0,137,5,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1302191.6000000003,-592.33262,3624138.6919100005]
["2025-07-02T14:48:48.000000000",550.555,516.0,32.91,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1302191.6000000003,0.0,3624533.6969899996]
["2025-07-02T14:48:48.000000000",550.555,595.0,0.0,0.01,0.001,0.0,328,0,43.34,45.9,-1.0,0.0,0,0,0.0,1302191.6000000003,0.0,3624533.6969899996]
["2025-07-02T14:49:13.000000000",550.545,525.0,24.2,26.62,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,1518,532,151.8,1279309.7000000002,-835.72731,3528801.309794999]
["2025-07-02T14:49:25.000000000",550.515,545.0,5.39,5.7,0.976,0.02,2326,4833,0.02,0.03,-0.024,0.02,8091,49842,20834.0,1311703.4000000001,-63474.379499999995,3700366.947689999]
["2025-07-02T14:49:36.000000000",550.545,540.0,10.13,11.77,0.991,0.006,616,466,0.01,0.02,-0.009,0.006,5607,10252,3733.8,1309160.4000000001,-16486.62057,3696481.3509899992]
["2025-07-02T14:49:36.000000000",550.545,555.0,0.0,0.01,0.008,0.012,5694,21020,4.1,4.54,-1.0,0.0,56,2182,6832.8,1309160.4000000001,37617.638759999994,3696481.3509899992]
["2025-07-02T14:50:00.000000000",550.395,513.0,35.94,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1316649.7000000004,0.0,3661460.3570849993]
["2025-07-02T14:50:12.000000000",550.435,514.0,35.0,37.81,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1323731.4000000001,0.0,3652084.484109999]
["2025-07-02T14:50:24.000000000",550.425,502.0,46.97,49.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1333327.7,0.0,3692587.209675]
["2025-07-02T14:50:24.000000000",550.425,556.0,0.0,0.01,0.007,0.008,2823,6387,4.47,6.78,-1.0,0.0,64,89,2258.4,1333327.7,12430.7982,3692587.209675]
["2025-07-02T14:50:48.000000000",550.305,511.0,37.97,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,75,0.0,1330864.8,0.0,3675255.9668999985]
["2025-07-02T14:51:00.000000000",550.275,531.0,18.18,20.66,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2399,93.4,1318124.0999999999,-513.95685,3520884.5124750007]
["2025-07-02T14:51:11.000000000",550.195,517.0,31.96,34.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1321224.9,0.0,3524205.298125001]
["2025-07-02T14:51:23.000000000",550.255,540.0,10.19,10.93,1.0,0.0,616,466,0.01,0.02,-0.01,0.006,5607,10254,3364.2000000000003,1322101.1,-18511.67871,3445326.488385]
["2025-07-02T14:51:23.000000000",550.255,572.0,0.0,0.01,0.002,0.001,22,0,20.38,22.77,-0.998,0.001,0,0,2.1999999999999997,1322101.1,12.105609999999999,3445326.488385]
["2025-07-02T14:51:35.000000000",550.225,550.0,0.64,0.66,0.565,0.306,16834,211915,0.42,0.43,-0.435,0.306,2886,196596,603432.0,1322101.1,2348408.7198,3445138.648575]
["2025-07-02T14:51:47.000000000",550.245,570.0,0.0,0.01,0.002,0.001,66,2,18.4,20.72,-0.998,0.001,1,1,6.7,1293955.8,35.765925,3348357.4769400004]
["2025-07-02T14:52:11.000000000",550.295,533.0,16.45,18.53,1.0,0.0,239,4,0.0,0.01,-0.003,0.001,1990,1214,199.0,1329530.8,-1095.0870499999999,3637667.866819999]
["2025-07-02T14:52:11.000000000",550.295,595.0,0.0,0.01,0.001,0.0,328,0,43.31,46.0,-1.0,0.0,0,0,0.0,1329530.8,0.0,3637667.866819999]
["2025-07-02T14:52:35.000000000",550.325,517.0,32.01,34.69,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,238,0,0.0,1322370.6,0.0,3598350.6424000002]
["2025-07-02T14:52:35.000000000",550.325,580.0,0.0,0.01,0.002,0.001,309,1,28.21,31.0,-1.0,0.0,0,0,30.9,1322370.6,170.050425,3598350.6424000002]
["2025-07-02T14:52:59.000000000",550.335,526.0,23.52,25.54,0.998,0.001,104,6,0.0,0.01,-0.002,0.001,3588,1325,369.20000000000005,1325014.5999999999,-1917.36714,3628088.99085]
["2025-07-02T14:52:59.000000000",550.335,549.0,1.46,1.51,0.82,0.177,5029,113342,0.14,0.15,-0.18,0.177,3908,136939,158184.9,1325014.5999999999,109195.81969499995,3628088.99085]
["2025-07-02T14:53:23.000000000",550.345,535.0,14.24,16.56,1.0,0.0,401,169,0.01,0.02,-0.007,0.003,3918,4044,1175.3999999999999,1306891.0,-6468.75513,3550754.39515]
["2025-07-02T14:53:23.000000000",550.345,556.0,0.0,0.01,0.007,0.008,2823,6390,4.57,6.76,-1.0,0.0,64,89,2258.4,1306891.0,12428.99148,3550754.39515]
["2025-07-02T14:53:46.000000000",550.235,510.0,39.04,41.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1327247.8999999997,0.0,3404838.223185001]
["2025-07-02T14:53:46.000000000",550.235,565.0,0.0,0.01,0.003,0.002,421,34,13.51,15.65,-1.0,0.0,0,2,84.2,1327247.8999999997,463.29787000000005,3404838.223185001]
["2025-07-02T14:54:10.000000000",550.245,503.0,46.03,48.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1327326.9000000001,0.0,3540737.985555001]
["2025-07-02T14:54:10.000000000",550.245,553.0,0.01,0.02,0.027,0.044,5754,29325,2.56,2.94,-0.952,0.01,373,2278,25690.600000000002,1327326.9000000001,137256.41427,3540737.985555001]
["2025-07-02T14:54:34.000000000",550.295,512.0,36.63,40.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1323546.1,0.0,3476032.4679449988]
["2025-07-02T14:54:46.000000000",550.285,532.0,17.7,19.71,1.0,0.0,231,90,0.0,0.01,-0.003,0.001,2417,1072,241.70000000000002,1317256.0999999999,-1330.0388450000003,3511397.750105]
["2025-07-02T14:54:58.000000000",550.315,510.0,38.63,42.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1822719.0,0.0,6312177.987170002]
["2025-07-02T14:54:58.000000000",550.315,542.0,8.14,9.0,1.0,0.0,386,432,0.01,0.02,-0.012,0.008,6131,14165,4904.8,1822719.0,-26991.850120000006,6312177.987170002]
["2025-07-02T14:55:10.000000000",550.275,569.0,0.0,0.01,0.003,0.001,647,0,17.43,20.09,-0.997,0.001,0,2,64.7,1311029.3,356.02792500000004,3466176.171975]
["2025-07-02T14:55:22.000000000",550.295,551.0,0.2,0.21,0.272,0.284,5554,144476,0.89,0.92,-0.728,0.284,1008,71215,186360.79999999996,1311029.3,710466.0638799998,3466302.151754999]
["2025-07-02T14:55:34.000000000",550.345,571.0,0.0,0.01,0.002,0.001,1,0,19.11,22.08,-1.0,0.0,0,0,0.1,1334791.5999999999,0.5503450000000001,3631676.02326]
["2025-07-02T14:55:58.000000000",550.385,526.0,23.5,25.81,1.0,0.0,104,6,0.0,0.01,-0.002,0.001,3588,1325,358.8,1299508.3,-1974.7813800000001,3506289.836005001]
["2025-07-02T14:55:58.000000000",550.385,600.0,0.0,0.01,0.001,0.0,221,0,47.78,51.37,-0.999,0.0,0,0,0.0,1299508.3,0.0,3506289.836005001]
["2025-07-02T14:56:22.000000000",550.385,518.0,30.63,34.33,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1327690.6,0.0,3659296.315619999]
["2025-07-02T14:56:22.000000000",550.385,569.0,0.0,0.01,0.003,0.001,647,0,17.34,19.88,-1.0,0.0,0,2,64.7,1327690.6,356.09909500000003,3659296.315619999]
["2025-07-02T14:56:45.000000000",550.445,527.0,22.12,24.66,1.0,0.0,225,9,0.0,0.01,-0.002,0.001,384,299,38.4,1288941.5,-211.37088,3489577.452865001]
["2025-07-02T14:56:45.000000000",550.445,546.0,4.0,4.88,0.95,0.016,2836,13241,0.03,0.04,-0.036,0.032,4428,64041,18707.2,1288941.5,-53018.862400000005,3489577.452865001]
["2025-07-02T14:56:57.000000000",550.375,537.0,12.77,14.0,1.0,0.0,235,70,0.01,0.02,-0.008,0.004,2458,2610,983.2,1298657.4999999998,-5411.287000000001,3489588.293625001]
["2025-07-02T14:57:09.000000000",550.345,557.0,0.0,0.01,0.006,0.006,5475,6879,4.97,7.88,-0.994,0.006,20,31,3297.0,1306731.9999999998,18012.791850000005,3512649.608040001]
["2025-07-02T14:57:33.000000000",550.335,503.0,45.63,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1306182.1999999997,0.0,3510107.07288]
["2025-07-02T14:57:33.000000000",550.335,566.0,0.0,0.01,0.003,0.002,94,1,13.67,16.95,-0.997,0.002,0,0,18.8,1306182.1999999997,103.46298000000002,3510107.07288]
["2025-07-02T14:57:57.000000000",550.335,504.0,44.63,48.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1339676.1999999997,0.0,3669949.67229]
["2025-07-02T14:57:57.000000000",550.335,546.0,4.0,4.88,0.964,0.033,2836,13251,0.03,0.04,-0.036,0.033,4428,64041,23971.199999999997,1339676.1999999997,-28912.399559999994,3669949.67229]
["2025-07-02T14:58:21.000000000",550.385,513.0,35.63,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1314762.7999999996,0.0,3553116.04142]
["2025-07-02T14:58:33.000000000",550.405,523.0,25.63,28.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1318021.0,-747.44999,3606278.878629998]
["2025-07-02T14:58:45.000000000",550.365,522.0,26.63,30.22,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,882,336,88.2,1309917.9,-485.42193,3521228.115255]
["2025-07-02T14:58:45.000000000",550.365,543.0,6.83,8.27,1.0,0.0,932,1189,0.02,0.03,-0.019,0.013,4196,15691,5454.799999999999,1309917.9,-30021.31002,3521228.115255]
["2025-07-02T14:58:57.000000000",550.395,562.0,0.0,0.01,0.004,0.003,1692,28,10.1,12.76,-1.0,0.0,1,1,507.6,1326064.5999999999,2793.80502,3667517.4540599994]
["2025-07-02T14:59:09.000000000",550.39,552.0,0.05,0.06,0.096,0.139,5608,61521,1.53,1.76,-0.9,0.131,971,18236,90671.3,1326064.5999999999,359025.45129,3667484.1369199986]
["2025-07-02T14:59:21.000000000",550.375,572.0,0.0,0.01,0.002,0.001,22,0,20.01,22.89,-0.998,0.001,0,0,2.1999999999999997,1307882.5999999999,12.108249999999998,3521200.1825]
["2025-07-02T14:59:32.000000000",550.395,523.0,25.66,28.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1297480.9999999998,-747.43641,3479962.6522799996]
["2025-07-02T14:59:45.000000000",550.405,605.0,0.0,0.01,0.001,0.0,751,0,52.78,54.9,-1.0,0.0,0,10,0.0,1310956.1999999997,0.0,3590786.0786899985]
["2025-07-02T14:59:57.000000000",550.365,569.0,0.0,0.01,0.003,0.001,647,0,17.38,19.86,-1.0,0.0,0,2,64.7,1318021.0,356.086155,3606016.7967899996]
["2025-07-02T15:00:09.000000000",550.355,566.0,0.0,0.01,0.003,0.002,94,1,15.45,15.85,-1.0,0.0,0,0,18.8,1318021.0,103.46674000000002,3605951.2763299993]
["2025-07-02T15:00:21.000000000",550.325,529.0,21.1,21.55,0.998,0.001,105,4,0.0,0.01,-0.002,0.001,979,1510,108.4,1333828.1,-480.9840500000001,3672551.5124749998]
["2025-07-02T15:00:33.000000000",550.425,539.0,11.2,11.6,0.991,0.005,262,99,0.01,0.02,-0.009,0.005,3648,4979,1955.0,1351381.2,-9318.69525,3729159.09795]
["2025-07-02T15:00:44.000000000",550.485,538.0,11.77,13.0,1.0,0.0,183,24,0.01,0.02,-0.008,0.004,4672,5673,1868.8,1300708.3,-10287.46368,3554787.164175001]
["2025-07-02T15:00:56.000000000",550.485,558.0,0.0,0.01,0.005,0.005,6429,9701,7.3,7.7,-1.0,0.0,2,2,3214.5000000000005,1330068.7000000002,17695.340325,3750404.2108650007]
["2025-07-02T15:01:08.000000000",550.515,610.0,0.0,0.01,0.001,0.0,50,1,57.8,61.52,-1.0,0.0,0,27,0.0,1330068.7000000002,0.0,3750608.5981350006]
["2025-07-02T15:01:20.000000000",550.545,567.0,0.0,0.01,0.003,0.001,632,0,16.3,16.65,-1.0,0.0,0,0,63.2,1290616.0,347.94444,3561958.9835099992]
["2025-07-02T15:01:32.000000000",550.525,555.0,0.0,0.01,0.008,0.012,5694,21047,4.25,4.52,-0.992,0.012,56,2287,6900.0,2402826.3000000007,37246.3194,9714122.078425001]
["2025-07-02T15:01:44.000000000",550.565,543.0,7.35,7.65,1.0,0.0,932,1189,0.02,0.03,-0.019,0.013,4196,15721,5454.799999999999,1294263.4000000004,-30032.21962,3580515.7916200017]
["2025-07-02T15:01:56.000000000",550.595,515.0,33.55,37.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,984,11,0.0,2645810.000000002,0.0,11109368.529280001]
["2025-07-02T15:02:08.000000000",550.615,516.0,32.56,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2645810.000000002,0.0,11109772.06976]
["2025-07-02T15:02:20.000000000",550.595,524.0,24.77,27.67,0.998,0.001,110,0,0.0,0.01,-0.002,0.001,1824,430,193.4,1361245.7000000004,-943.7198300000001,3302629.033145001]
["2025-07-02T15:02:44.000000000",550.735,511.0,37.82,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,76,0.0,1305838.2,0.0,3529833.5457899994]
["2025-07-02T15:02:44.000000000",550.735,559.0,0.0,0.01,0.005,0.005,1188,1309,8.1,8.5,-1.0,0.0,2,2,594.0,1305838.2,3271.3659000000002,3529833.5457899994]
["2025-07-02T15:02:56.000000000",550.735,553.0,0.02,0.03,0.045,0.071,5754,31402,2.25,2.48,-0.946,0.05,373,2316,42718.399999999994,1305838.2,214722.76474000004,3529833.5457899994]
["2025-07-02T15:03:07.000000000",550.755,541.0,9.55,9.95,0.99,0.006,597,302,0.01,0.02,-0.01,0.006,2939,8307,2121.6,1253615.2,-7739.20926,3648986.4966300004]
["2025-07-02T15:03:19.000000000",550.755,520.0,28.83,32.17,1.0,0.0,37,30,0.0,0.01,-0.002,0.0,1339,9,0.0,1214330.5999999999,0.0,3458143.280070001]
["2025-07-02T15:03:32.000000000",550.775,610.0,0.0,0.01,0.001,0.0,50,1,57.83,60.49,-1.0,0.0,0,27,0.0,1240056.9000000001,0.0,3633698.957474998]
["2025-07-02T15:03:44.000000000",550.805,575.0,0.0,0.01,0.002,0.001,11,3,23.03,25.36,-1.0,0.0,0,7,1.0999999999999999,1238022.5999999999,6.0588549999999985,3638302.769540001]
["2025-07-02T15:03:56.000000000",550.755,510.0,38.87,42.25,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1238022.5999999999,0.0,3637972.4981400007]
["2025-07-02T15:04:07.000000000",550.795,595.0,0.0,0.01,0.001,0.0,328,0,42.91,46.11,-1.0,0.0,0,0,0.0,1253434.3,0.0,3672473.581664999]
["2025-07-02T15:04:19.000000000",550.825,536.0,14.65,15.05,0.993,0.003,440,157,0.01,0.02,-0.007,0.003,2185,5011,787.5,1238022.5999999999,-2883.5688750000004,3638434.878100001]
["2025-07-02T15:04:32.000000000",550.775,539.0,11.6,12.0,0.991,0.005,262,99,0.01,0.02,-0.009,0.005,3648,4984,1955.0,1230603.0000000002,-9324.62075,3616125.379549999]
["2025-07-02T15:04:43.000000000",550.675,527.0,23.5,23.9,0.998,0.001,225,9,0.0,0.01,-0.002,0.001,384,299,60.9,1264636.9000000001,-87.557325,3657283.2321249996]
["2025-07-02T15:04:55.000000000",550.695,595.0,0.0,0.01,0.001,0.0,328,0,42.84,45.99,-1.0,0.0,0,0,0.0,1264636.9000000001,0.0,3657416.061225001]
["2025-07-02T15:05:07.000000000",550.675,568.0,0.0,0.01,0.003,0.001,877,6,17.1,17.5,-1.0,0.0,0,0,87.7,1256943.1,482.94197499999996,3667957.5163249997]
["2025-07-02T15:05:19.000000000",550.695,552.0,0.08,0.09,0.137,0.178,5608,63630,1.37,1.4,-0.863,0.177,971,19151,117009.09999999999,1243832.7000000004,455070.66811500007,3522748.004535001]
["2025-07-02T15:05:31.000000000",550.625,585.0,0.0,0.01,0.002,0.0,59,0,32.87,35.59,-1.0,0.0,0,0,0.0,1625037.1,0.0,5617913.996875001]
["2025-07-02T15:05:43.000000000",550.685,565.0,0.0,0.01,0.003,0.002,421,34,14.15,14.55,-0.997,0.002,0,2,84.2,1243173.4000000001,463.67677,3518912.3938399996]
["2025-07-02T15:05:55.000000000",550.645,513.0,36.01,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1243173.4000000001,0.0,3518656.791279999]
["2025-07-02T15:06:07.000000000",550.625,525.0,24.46,26.92,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,1518,532,151.8,1245495.5999999996,-835.84875,3508853.4075000007]
["2025-07-02T15:06:19.000000000",550.605,513.0,36.02,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1242516.9000000004,0.0,3517065.971594999]
["2025-07-02T15:06:31.000000000",550.565,556.0,0.0,0.01,0.007,0.009,2823,6579,5.2,5.6,-1.0,0.0,64,89,2540.7,1296805.6,13988.204955,3736237.596220001]
["2025-07-02T15:06:43.000000000",550.635,522.0,27.05,30.07,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,882,336,88.7,1296805.6,-482.906895,3736712.62938]
["2025-07-02T15:06:55.000000000",550.665,542.0,8.56,8.85,1.0,0.0,386,454,0.01,0.02,-0.011,0.008,6131,14294,4904.8,1676632.9,-27009.01692,5856128.991585002]
["2025-07-02T15:07:07.000000000",550.595,517.0,32.04,35.24,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,238,0,0.0,1306268.7,0.0,3686556.7242650012]
["2025-07-02T15:07:18.000000000",550.605,551.0,0.28,0.29,0.356,0.326,5554,156167,0.67,0.69,-0.644,0.326,1008,75737,213921.2,1312794.9000000004,815994.40758,3766013.212664999]
["2025-07-02T15:07:30.000000000",550.635,572.0,0.0,0.01,0.002,0.001,22,1,21.2,21.6,-1.0,0.0,0,0,2.1999999999999997,1338948.8000000003,12.11397,3467416.87374]
["2025-07-02T15:07:43.000000000",550.585,511.0,38.38,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,490,76,0.0,1338948.8000000003,0.0,3467102.0175400004]
["2025-07-02T15:07:43.000000000",550.585,605.0,0.0,0.01,0.001,0.0,751,0,52.91,55.62,-1.0,0.0,0,10,0.0,1338948.8000000003,0.0,3467102.0175400004]
["2025-07-02T15:08:06.000000000",550.635,533.0,16.8,18.45,1.0,0.0,239,4,0.0,0.01,-0.003,0.001,1990,1214,199.0,3063637.100000001,-1095.76365,13476186.477135004]
["2025-07-02T15:08:18.000000000",550.615,508.0,41.38,43.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1298505.7,0.0,3755190.445695001]
["2025-07-02T15:08:31.000000000",550.655,528.0,21.39,23.8,0.998,0.001,137,5,0.0,0.01,-0.002,0.001,1076,549,121.30000000000001,1288211.2000000002,-517.065045,3761376.7294600005]
["2025-07-02T15:08:31.000000000",550.655,580.0,0.0,0.01,0.002,0.001,309,2,27.95,30.88,-1.0,0.0,0,0,30.9,1288211.2000000002,170.152395,3761376.7294600005]
["2025-07-02T15:08:55.000000000",550.555,537.0,12.53,14.8,0.992,0.004,235,91,0.01,0.02,-0.008,0.004,2458,2624,1077.2,1384233.6,-4895.535060000001,3362912.163209999]
["2025-07-02T15:09:07.000000000",550.555,549.0,1.64,1.67,0.864,0.148,5029,114622,0.09,0.1,-0.134,0.153,3908,140863,134221.59999999998,1276524.9000000004,80583.63423999996,3582167.939184999]
["2025-07-02T15:09:19.000000000",550.495,546.0,4.39,4.73,0.972,0.027,2836,13262,0.02,0.03,-0.028,0.027,4428,65346,19612.8,1324806.4000000004,-23662.477079999997,3806154.35871]
["2025-07-02T15:09:31.000000000",550.505,566.0,0.0,0.01,0.003,0.002,94,1,15.3,15.7,-0.997,0.002,0,0,18.8,1295217.2000000002,103.49494000000001,3624273.8897199994]
["2025-07-02T15:09:43.000000000",550.545,510.0,39.11,42.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1295217.2000000002,0.0,3624537.23148]
["2025-07-02T15:09:43.000000000",550.545,580.0,0.0,0.01,0.002,0.001,309,2,27.97,30.86,-0.998,0.001,0,0,30.9,1295217.2000000002,170.118405,3624537.23148]
["2025-07-02T15:10:06.000000000",550.555,514.0,35.11,37.79,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,2668227.7000000007,0.0,11265414.017264998]
["2025-07-02T15:10:18.000000000",550.555,553.0,0.02,0.03,0.044,0.066,5754,31621,2.35,2.5,-0.945,0.045,373,2392,39654.9,1388924.6,199839.903345,3361369.5080999997]
["2025-07-02T15:10:30.000000000",550.465,523.0,26.16,28.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,153,135.9,1347236.5000000005,-746.9810050000002,3879129.6073250016]
["2025-07-02T15:10:43.000000000",550.455,526.0,23.33,25.72,0.998,0.001,104,6,0.0,0.01,-0.002,0.001,3588,1326,369.20000000000005,1347236.5000000005,-1917.78522,3879059.1372749996]
["2025-07-02T15:10:54.000000000",550.435,532.0,17.75,19.36,1.0,0.0,231,93,0.0,0.01,-0.003,0.001,2417,1073,241.70000000000002,1352986.8,-1330.4013949999999,3830926.31996]
["2025-07-02T15:11:06.000000000",550.405,552.0,0.05,0.06,0.098,0.145,5608,64091,1.6,1.65,-0.902,0.145,971,20135,95395.5,1327614.0,370073.05782499997,3722726.963669999]
["2025-07-02T15:11:06.000000000",550.405,569.0,0.0,0.01,0.003,0.001,647,0,18.35,18.75,-0.997,0.001,0,2,64.7,1327614.0,356.11203500000005,3722726.963669999]
["2025-07-02T15:11:30.000000000",550.395,561.0,0.0,0.01,0.004,0.003,851,128,10.4,10.8,-1.0,0.0,0,0,255.29999999999998,1344864.2,1405.1584349999998,3768972.8652]
["2025-07-02T15:11:30.000000000",550.395,610.0,0.0,0.01,0.001,0.0,50,1,57.79,60.84,-1.0,0.0,0,27,0.0,1344864.2,0.0,3768972.8652]
["2025-07-02T15:11:54.000000000",550.385,530.0,20.15,20.6,1.0,0.0,466,9,0.0,0.01,-0.002,0.001,8200,3638,819.9999999999999,1349091.4000000001,-4513.156999999999,3782320.57236]
["2025-07-02T15:12:06.000000000",550.315,509.0,40.16,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1362769.2999999998,0.0,3800690.5631650006]
["2025-07-02T15:12:18.000000000",550.325,529.0,21.1,21.55,1.0,0.0,105,4,0.0,0.01,-0.002,0.001,979,1520,97.89999999999999,1365924.7999999998,-538.7681749999999,3799220.3680500006]
["2025-07-02T15:12:18.000000000",550.325,569.0,0.0,0.01,0.003,0.001,647,0,18.5,18.9,-1.0,0.0,0,2,64.7,1365924.7999999998,356.06027500000005,3799220.3680500006]
["2025-07-02T15:12:42.000000000",550.375,538.0,12.2,12.6,0.991,0.004,183,31,0.01,0.02,-0.009,0.004,4672,5758,1941.9999999999998,1368558.0,-9882.5335,3864539.5180000016]
["2025-07-02T15:12:54.000000000",550.415,546.0,4.26,4.55,0.954,0.008,2836,13263,0.02,0.03,-0.028,0.028,4428,65412,14667.199999999999,1316233.7,-55754.83784,3630150.3982549985]
["2025-07-02T15:13:06.000000000",550.405,547.0,3.39,3.53,0.945,0.03,4266,50611,0.03,0.04,-0.043,0.045,6444,108393,41795.99999999999,1313394.5,-89165.60999999999,3645280.0265249996]
["2025-07-02T15:13:06.000000000",550.405,568.0,0.0,0.01,0.003,0.001,877,6,17.35,17.75,-0.997,0.001,0,0,87.7,1313394.5,482.705185,3645280.0265249996]
["2025-07-02T15:13:31.000000000",550.395,503.0,46.12,48.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1365845.7,0.0,3865969.5264449995]
["2025-07-02T15:13:31.000000000",550.395,585.0,0.0,0.01,0.002,0.0,59,0,33.1,35.88,-1.0,0.0,0,0,0.0,1365845.7,0.0,3865969.5264449995]
["2025-07-02T15:13:55.000000000",550.375,515.0,34.12,37.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,984,11,0.0,1331490.9,0.0,3676855.5888750004]
["2025-07-02T15:14:07.000000000",550.395,546.0,4.37,4.55,0.972,0.028,2836,13272,0.02,0.03,-0.028,0.028,4428,65420,20339.2,1366874.2,-24534.407520000004,3886156.3638599995]
["2025-07-02T15:14:20.000000000",550.395,524.0,25.14,27.58,0.998,0.001,110,0,0.0,0.01,-0.002,0.001,1824,430,193.4,1378594.5999999999,-943.37703,3907528.2017099997]
["2025-07-02T15:14:32.000000000",550.385,523.0,26.15,28.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1358738.4,-747.4228300000001,3824269.8162899995]
["2025-07-02T15:14:44.000000000",550.355,533.0,17.15,17.6,1.0,0.0,239,4,0.0,0.01,-0.003,0.001,1990,1214,199.0,1355802.6,-1095.2064500000001,3807904.0435800003]
["2025-07-02T15:14:56.000000000",550.365,553.0,0.01,0.02,0.027,0.046,5754,31774,2.59,2.73,-0.952,0.011,373,2396,26878.699999999997,1367663.7,143414.66206499998,3838425.479355]
["2025-07-02T15:14:56.000000000",550.365,562.0,0.0,0.01,0.004,0.003,1692,28,11.45,11.7,-1.0,0.0,1,1,507.6,1367663.7,2793.6527400000004,3838425.479355]
["2025-07-02T15:15:08.000000000",550.385,563.0,0.0,0.01,0.004,0.002,914,13,12.45,12.85,-0.996,0.002,0,0,182.8,1342601.8,1006.1037800000001,3699989.580980001]
["2025-07-02T15:15:32.000000000",550.405,501.0,48.16,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1358455.3,0.0,3817808.877014999]
["2025-07-02T15:15:44.000000000",550.345,523.0,26.16,28.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,153,135.9,1372397.0999999999,-746.8181650000001,3912419.6656950004]
["2025-07-02T15:15:56.000000000",550.355,510.0,39.16,41.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,200,0,0.0,1363098.6999999997,0.0,3821556.700065]
["2025-07-02T15:15:56.000000000",550.355,610.0,0.0,0.01,0.001,0.0,50,1,57.87,60.84,-1.0,0.0,0,27,0.0,1363098.6999999997,0.0,3821556.700065]
["2025-07-02T15:16:20.000000000",550.315,519.0,30.1,32.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1361478.5,0.0,3731668.9552350007]
["2025-07-02T15:16:32.000000000",550.315,539.0,11.1,11.5,1.0,0.0,262,99,0.01,0.02,-0.009,0.005,3648,4985,1824.0000000000002,1361478.5,-10037.745600000002,3731668.9552350007]
["2025-07-02T15:16:44.000000000",550.305,539.0,11.0,12.54,1.0,0.0,262,99,0.01,0.02,-0.009,0.005,3648,4985,1824.0000000000002,1367860.5,-10037.5632,3754810.8092249995]
["2025-07-02T15:16:56.000000000",550.275,548.0,2.26,2.38,0.926,0.074,7152,110473,0.04,0.05,-0.067,0.086,4219,107703,89208.19999999998,1369141.7,91573.46384999999,3755357.790525]
["2025-07-02T15:16:56.000000000",550.275,569.0,0.0,0.01,0.003,0.001,647,0,18.5,18.9,-0.997,0.001,0,2,64.7,1369141.7,356.02792500000004,3755357.790525]
["2025-07-02T15:17:08.000000000",550.255,610.0,0.0,0.01,0.001,0.0,50,1,57.88,60.9,-0.999,0.0,0,27,0.0,1375490.2,0.0,3769018.9444300006]
["2025-07-02T15:17:20.000000000",550.265,590.0,0.0,0.01,0.001,0.0,1,0,38.16,40.95,-1.0,0.0,0,0,0.0,1370248.5999999999,0.0,3763423.0123800007]
["2025-07-02T15:17:32.000000000",550.265,566.0,0.0,0.01,0.003,0.002,94,1,15.55,15.95,-1.0,0.0,0,0,18.8,1370248.5999999999,103.44982,3763423.0123800007]
["2025-07-02T15:17:56.000000000",550.305,543.0,7.1,7.5,1.0,0.0,932,1195,0.01,0.02,-0.013,0.01,4196,16128,4196.0,1369773.0999999999,-23090.797799999997,3750938.863244999]
["2025-07-02T15:18:08.000000000",550.315,525.0,24.1,26.55,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,1518,532,151.8,1363009.0,-835.3781700000001,3759475.821870002]
["2025-07-02T15:18:19.000000000",550.315,516.0,33.06,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1388054.2,0.0,3915076.2874899996]
["2025-07-02T15:18:31.000000000",550.285,534.0,15.11,17.51,1.0,0.0,238,10,0.0,0.01,-0.003,0.001,1728,2177,172.8,1388054.2,-950.8924800000001,3914862.8601099993]
["2025-07-02T15:18:31.000000000",550.285,555.0,0.0,0.01,0.008,0.011,5694,21194,4.63,4.9,-1.0,0.0,56,2299,6263.4,1388054.2,34466.55069,3914862.8601099993]
["2025-07-02T15:18:43.000000000",550.225,559.0,0.0,0.01,0.005,0.004,1188,1404,8.55,8.95,-1.0,0.0,2,2,475.2,1414375.7999999998,2614.6692000000003,4004197.5109500014]
["2025-07-02T15:18:55.000000000",550.265,564.0,0.0,0.01,0.003,0.002,445,6,13.55,13.95,-1.0,0.0,0,1,89.0,1431119.7999999998,489.73585,4027847.35548]
["2025-07-02T15:19:07.000000000",550.295,552.0,0.03,0.04,0.069,0.116,5608,66042,1.68,1.79,-0.931,0.116,971,20504,76316.4,1393212.0999999996,295999.27814,3872909.624304999]
["2025-07-02T15:19:31.000000000",550.315,520.0,29.07,31.69,1.0,0.0,37,31,0.0,0.01,-0.002,0.0,1339,10,0.0,1394621.5,0.0,3871207.927265001]
["2025-07-02T15:19:43.000000000",550.245,511.0,38.07,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,76,0.0,1397015.0,0.0,3965021.450400001]
["2025-07-02T15:19:43.000000000",550.245,575.0,0.0,0.01,0.002,0.001,11,3,23.48,25.0,-1.0,0.0,0,7,1.0999999999999999,1397015.0,6.052694999999999,3965021.450400001]
["2025-07-02T15:20:07.000000000",550.195,520.0,29.07,31.68,0.998,0.0,37,31,0.0,0.01,-0.002,0.0,1339,10,0.0,1425076.7999999998,0.0,4008907.8363000005]
["2025-07-02T15:20:19.000000000",550.235,508.0,41.0,43.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1425076.7999999998,0.0,4009199.2899000007]
["2025-07-02T15:20:31.000000000",550.185,536.0,13.12,15.45,0.992,0.004,440,158,0.01,0.02,-0.008,0.004,2185,5028,1050.0,1407542.5,-3840.2912999999994,3992262.850514999]
["2025-07-02T15:20:31.000000000",550.185,550.0,0.54,0.55,0.583,0.353,16834,222843,0.34,0.35,-0.417,0.353,2886,218902,696116.0,1407542.5,2708915.0741399997,3992262.850514999]
["2025-07-02T15:20:43.000000000",550.225,538.0,12.05,13.0,0.991,0.005,183,32,0.01,0.02,-0.009,0.005,4672,5758,2427.5,1433169.6999999997,-12349.800125,4049799.6087250016]
["2025-07-02T15:20:55.000000000",550.255,595.0,0.0,0.01,0.001,0.0,328,0,43.23,46.0,-1.0,0.0,0,0,0.0,1415581.2,0.0,4050353.3208299996]
["2025-07-02T15:21:07.000000000",550.225,595.0,0.0,0.01,0.001,0.0,328,0,43.23,46.0,-1.0,0.0,0,0,0.0,1431046.5999999999,0.0,4091095.6456500017]
["2025-07-02T15:21:19.000000000",550.325,552.0,0.02,0.03,0.055,0.101,5608,66409,1.65,1.79,-0.938,0.08,971,20599,64408.799999999996,1431046.5999999999,268959.23660000006,4091839.17705]
["2025-07-02T15:21:43.000000000",550.405,506.0,43.04,45.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1401879.4,0.0,4099755.489479998]
["2025-07-02T15:21:43.000000000",550.405,580.0,0.0,0.01,0.002,0.001,309,2,28.26,30.98,-1.0,0.0,0,0,30.9,1401879.4,170.075145,4099755.489479998]
["2025-07-02T15:22:07.000000000",550.425,513.0,36.03,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1404823.6000000003,0.0,4156735.84305]
["2025-07-02T15:22:07.000000000",550.425,536.0,13.15,15.38,0.992,0.003,440,158,0.01,0.02,-0.008,0.003,2185,5028,787.5,1404823.6000000003,-2881.474875,4156735.84305]
["2025-07-02T15:22:31.000000000",550.355,523.0,26.07,28.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1358,153,135.9,1411174.1999999997,-746.8317350000002,4190617.60845]
["2025-07-02T15:22:31.000000000",550.355,556.0,0.0,0.01,0.007,0.008,2823,6585,5.45,5.85,-1.0,0.0,64,90,2258.4,1411174.1999999997,12429.217320000002,4190617.60845]
["2025-07-02T15:22:43.000000000",550.375,565.0,0.0,0.01,0.003,0.002,421,34,14.45,14.85,-1.0,0.0,0,2,84.2,1391538.0999999999,463.41575000000006,4066269.0171250007]
["2025-07-02T15:22:55.000000000",550.415,553.0,0.01,0.02,0.028,0.047,5754,32810,2.47,2.74,-0.972,0.047,373,2425,28796.899999999998,4059224.2,139203.80640499998,18873226.16986001]
["2025-07-02T15:23:19.000000000",550.445,517.0,32.3,34.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,238,0,0.0,1321080.9000000001,0.0,3844647.5045650015]
["2025-07-02T15:23:19.000000000",550.445,562.0,0.0,0.01,0.004,0.003,1692,28,11.4,11.75,-0.996,0.003,1,2,507.9000000000001,1321080.9000000001,2792.4074850000006,3844647.5045650015]
["2025-07-02T15:23:31.000000000",550.435,572.0,0.0,0.01,0.002,0.001,22,1,21.35,21.75,-0.998,0.001,0,0,2.1999999999999997,1326963.0000000002,12.109569999999996,3861011.9961899994]
["2025-07-02T15:23:55.000000000",550.455,521.0,28.08,30.66,0.998,0.001,1,28,0.0,0.01,-0.002,0.001,290,3,29.099999999999998,1382723.1,-159.081495,4204004.833784999]
["2025-07-02T15:24:07.000000000",550.445,509.0,40.08,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1382723.1,0.0,4203928.460515]
["2025-07-02T15:24:07.000000000",550.445,533.0,16.57,18.64,0.997,0.001,239,4,0.0,0.01,-0.003,0.001,1990,1214,222.9,1382723.1,-963.829195,4203928.460515]
["2025-07-02T15:24:31.000000000",550.355,518.0,31.11,33.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,279,0,0.0,1353126.7,0.0,3951493.314145]
["2025-07-02T15:24:31.000000000",550.355,539.0,10.34,12.43,1.0,0.0,262,108,0.01,0.02,-0.009,0.005,3648,5001,1824.0000000000002,1353126.7,-10038.4752,3951493.314145]
["2025-07-02T15:24:43.000000000",550.395,580.0,0.0,0.01,0.002,0.001,309,2,28.33,30.91,-0.998,0.001,0,0,30.9,1339492.6,170.072055,3915922.8262499995]
["2025-07-02T15:24:55.000000000",550.405,548.0,2.36,2.48,0.945,0.044,7152,111318,0.02,0.03,-0.044,0.065,4219,112277,58892.3,3071797.5000000005,22265.533464999986,13444357.101095006]
["2025-07-02T15:25:07.000000000",550.375,549.0,1.44,1.45,0.883,0.158,5029,115898,0.06,0.07,-0.114,0.165,3908,149493,143940.2,3071797.5000000005,82425.26074999997,13443624.312125]
["2025-07-02T15:25:31.000000000",550.495,507.0,42.18,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1304140.5,0.0,3818371.494245]
["2025-07-02T15:25:31.000000000",550.495,585.0,0.0,0.01,0.002,0.0,59,0,33.34,35.89,-0.998,0.0,0,0,0.0,1304140.5,0.0,3818371.494245]
["2025-07-02T15:25:55.000000000",550.475,510.0,39.14,41.66,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,200,0,0.0,1349690.2000000002,0.0,4061657.7685000002]
["2025-07-02T15:26:07.000000000",550.435,504.0,45.11,47.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1349690.2000000002,0.0,4061362.6300999993]
["2025-07-02T15:26:07.000000000",550.435,525.0,24.15,26.63,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,1518,532,151.8,1349690.2000000002,-835.56033,4061362.6300999993]
["2025-07-02T15:26:19.000000000",550.465,553.0,0.01,0.02,0.028,0.048,5754,32823,2.41,2.66,-0.972,0.048,373,2429,29409.6,1332357.1,142178.50392000002,3896415.3092550016]
["2025-07-02T15:26:31.000000000",550.455,534.0,15.5,17.25,1.0,0.0,238,10,0.0,0.01,-0.003,0.001,1728,2177,172.8,1354471.3000000003,-951.1862400000001,4066860.071445]
["2025-07-02T15:26:43.000000000",550.445,526.0,23.27,25.63,0.998,0.001,104,6,0.0,0.01,-0.002,0.001,3588,1326,369.20000000000005,1381016.0000000002,-1917.75038,4183755.201710001]
["2025-07-02T15:26:55.000000000",550.425,575.0,0.0,0.01,0.002,0.001,11,3,23.37,24.85,-0.998,0.001,0,7,1.0999999999999999,2122291.4000000013,6.054674999999999,8242099.177199997]
["2025-07-02T15:27:07.000000000",550.395,563.0,0.0,0.01,0.004,0.002,914,13,12.4,12.8,-0.996,0.002,0,0,182.8,2122291.4000000013,1006.12206,8241649.9552799985]
["2025-07-02T15:27:18.000000000",550.315,569.0,0.0,0.01,0.003,0.001,647,0,18.5,18.9,-1.0,0.0,0,2,64.7,1363494.0999999999,356.05380500000007,4049866.5913849995]
["2025-07-02T15:27:30.000000000",550.315,572.0,0.0,0.01,0.002,0.001,22,1,21.5,21.9,-0.998,0.001,0,0,2.1999999999999997,1356014.6,12.10693,3900842.9403300006]
["2025-07-02T15:27:55.000000000",550.285,510.0,39.16,41.69,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,200,0,0.0,1408103.8,0.0,4166479.5757900006]
["2025-07-02T15:27:55.000000000",550.285,530.0,19.78,21.61,0.998,0.001,466,9,0.0,0.01,-0.002,0.001,8200,3638,866.5999999999999,1408103.8,-4255.904189999999,4166479.5757900006]
["2025-07-02T15:28:07.000000000",550.255,520.0,29.13,31.7,0.998,0.0,37,31,0.0,0.01,-0.002,0.0,1339,10,0.0,1408103.8,0.0,4166252.43097]
["2025-07-02T15:28:19.000000000",550.305,540.0,9.98,11.5,1.0,0.0,616,547,0.01,0.02,-0.01,0.006,5607,10780,3364.2000000000003,1351385.1,-18513.360810000002,3822097.7021849994]
["2025-07-02T15:28:32.000000000",550.295,569.0,0.0,0.01,0.003,0.001,647,0,18.5,18.9,-1.0,0.0,0,2,64.7,1374597.3,356.040865,4000755.259295]
["2025-07-02T15:28:43.000000000",550.355,549.0,1.41,1.44,0.872,0.18,5029,116508,0.07,0.08,-0.129,0.18,3908,150525,160866.0,1399237.6,111050.63189999998,4165500.5069600004]
["2025-07-02T15:28:55.000000000",550.345,546.0,4.17,4.52,0.98,0.022,2836,13357,0.01,0.02,-0.02,0.022,4428,66594,15980.8,1389215.8,-19275.283280000003,4163598.7747299997]
["2025-07-02T15:29:07.000000000",550.315,558.0,0.0,0.01,0.005,0.005,6429,9708,7.45,7.85,-1.0,0.0,2,2,3214.5000000000005,1389215.8,17689.875675000003,4163371.8117099996]
["2025-07-02T15:29:19.000000000",550.295,590.0,0.0,0.01,0.001,0.0,1,0,38.34,40.91,-1.0,0.0,0,0,0.0,1380413.2,0.0,4057232.5854399996]
["2025-07-02T15:29:44.000000000",550.285,507.0,42.09,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1353457.0,0.0,3861207.8714699997]
["2025-07-02T15:29:56.000000000",550.295,505.0,44.09,46.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1384179.2000000002,0.0,4035968.08605]
["2025-07-02T15:29:56.000000000",550.295,526.0,23.64,25.63,1.0,0.0,104,6,0.0,0.01,-0.002,0.001,3588,1326,358.8,1384179.2000000002,-1974.45846,4035968.08605]
["2025-07-02T15:30:08.000000000",550.225,546.0,4.1,4.25,0.966,0.006,2836,13366,0.01,0.02,-0.02,0.023,4428,68422,11886.0,1384179.2000000002,-46674.4863,4035454.6927500013]
["2025-07-02T15:30:20.000000000",550.335,535.0,15.15,15.55,1.0,0.0,401,181,0.01,0.02,-0.007,0.003,3918,4423,1175.3999999999999,1390086.8,-6468.637589999999,3961065.8805900007]
["2025-07-02T15:30:32.000000000",550.295,523.0,26.1,28.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1385397.4000000001,-747.30061,4098488.2015899997]
["2025-07-02T15:30:44.000000000",550.295,544.0,6.1,6.47,1.0,0.0,661,3620,0.01,0.02,-0.014,0.013,4283,25106,5567.9,1398647.1000000003,-30639.875304999994,4250679.437675]
["2025-07-02T15:30:56.000000000",550.325,564.0,0.0,0.01,0.003,0.002,445,10,13.5,13.9,-1.0,0.0,0,1,89.0,1434198.7000000002,489.78925000000004,4455088.347524999]
["2025-07-02T15:31:08.000000000",550.335,562.0,0.0,0.01,0.004,0.003,1692,28,11.5,11.9,-1.0,0.0,1,2,507.6,1434198.7000000002,2793.50046,4455169.301295003]
["2025-07-02T15:31:20.000000000",550.265,573.0,0.0,0.01,0.002,0.001,0,0,22.5,22.9,-1.0,0.0,0,0,0.0,1375189.6,0.0,4237476.3098800015]
["2025-07-02T15:31:32.000000000",550.285,512.0,37.08,39.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1415990.2,0.0,4399279.846180002]
["2025-07-02T15:31:44.000000000",550.335,523.0,26.11,28.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1377181.8000000003,-747.3549300000002,4270222.070190002]
["2025-07-02T15:31:56.000000000",550.375,521.0,28.09,30.57,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,3,28.999999999999996,1377181.8000000003,-159.60875,4270532.4427499985]
["2025-07-02T15:32:08.000000000",550.395,610.0,0.0,0.01,0.001,0.0,50,1,57.86,61.06,-0.999,0.0,0,27,0.0,3412543.9000000004,0.0,15529271.086125003]
["2025-07-02T15:32:20.000000000",550.365,530.0,20.15,20.6,1.0,0.0,466,9,0.0,0.01,-0.002,0.001,8200,3638,819.9999999999999,1354635.5000000002,-4512.9929999999995,4229427.890684999]
["2025-07-02T15:32:32.000000000",550.355,550.0,0.59,0.6,0.644,0.383,16834,227974,0.23,0.24,-0.356,0.383,2886,231485,755276.0,3544393.600000001,2940042.63982,16214824.281110005]
["2025-07-02T15:32:44.000000000",550.355,539.0,11.15,11.55,0.996,0.003,262,109,0.0,0.01,-0.004,0.003,3648,5396,1173.0,1378357.2000000002,-5590.506090000002,4332307.60391]
["2025-07-02T15:32:56.000000000",550.395,559.0,0.0,0.01,0.005,0.004,1188,1404,8.4,8.8,-1.0,0.0,2,2,475.2,1378357.2000000002,2615.47704,4332622.477589999]
["2025-07-02T15:32:56.000000000",550.395,600.0,0.0,0.01,0.001,0.0,221,0,48.42,50.9,-1.0,0.0,0,0,0.0,1378357.2000000002,0.0,4332622.477589999]
["2025-07-02T15:33:08.000000000",550.385,610.0,0.0,0.01,0.001,0.0,50,1,57.87,61.06,-1.0,0.0,0,27,0.0,1351861.2999999998,0.0,4238992.068795001]
["2025-07-02T15:33:32.000000000",550.455,507.0,42.1,44.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1331195.6000000003,0.0,4194427.46724]
["2025-07-02T15:33:44.000000000",550.435,527.0,23.25,23.65,1.0,0.0,225,9,0.0,0.01,-0.002,0.001,384,299,38.4,1297631.7000000002,-211.36703999999997,3983581.210684999]
["2025-07-02T15:33:56.000000000",550.425,543.0,7.25,7.65,1.0,0.0,932,1223,0.0,0.01,-0.005,0.005,4196,17516,2098.0,1297631.7000000002,-11547.9165,3983508.839174999]
["2025-07-02T15:34:08.000000000",550.455,536.0,14.25,14.65,0.997,0.002,440,161,0.0,0.01,-0.003,0.002,2185,5075,525.0,1355279.1,-1921.08795,4318782.407655]
["2025-07-02T15:34:20.000000000",550.455,516.0,33.12,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1342863.0000000002,0.0,4281980.63772]
["2025-07-02T15:34:32.000000000",550.455,545.0,5.34,5.63,0.993,0.009,2326,4926,0.0,0.01,-0.007,0.009,8091,53568,9375.3,1342863.0000000002,-28560.357674999996,4281980.63772]
["2025-07-02T15:34:44.000000000",550.405,565.0,0.0,0.01,0.003,0.002,421,34,14.4,14.75,-1.0,0.0,0,2,84.2,1363422.1,463.44101,4331684.597975]
["2025-07-02T15:34:56.000000000",550.455,559.0,0.0,0.01,0.005,0.004,1188,1404,8.4,8.75,-1.0,0.0,2,2,475.2,1363422.1,2615.76216,4332078.097725001]
["2025-07-02T15:34:56.000000000",550.455,575.0,0.0,0.01,0.002,0.001,11,3,23.42,24.84,-1.0,0.0,0,7,1.0999999999999999,1363422.1,6.055005,4332078.097725001]
["2025-07-02T15:35:20.000000000",550.395,562.0,0.0,0.01,0.004,0.003,1692,28,11.4,11.8,-1.0,0.0,1,2,507.6,1363392.0,2793.80502,4310798.21505]
["2025-07-02T15:35:32.000000000",550.415,520.0,29.15,31.63,1.0,0.0,37,33,0.0,0.01,-0.002,0.0,1339,10,0.0,1307577.6,0.0,4010788.2402599994]
["2025-07-02T15:35:44.000000000",550.405,522.0,27.15,29.63,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,882,336,88.2,2488526.900000001,-485.45721,10518198.269625003]
["2025-07-02T15:35:44.000000000",550.405,575.0,0.0,0.01,0.002,0.001,11,3,23.42,25.81,-0.998,0.001,0,7,1.0999999999999999,2488526.900000001,6.054454999999999,10518198.269625003]
["2025-07-02T15:36:09.000000000",550.345,531.0,19.1,19.55,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2402,93.4,1279132.1,-514.02223,3902711.579895001]
["2025-07-02T15:36:21.000000000",550.265,551.0,0.12,0.13,0.248,0.321,5554,177926,0.86,0.89,-0.752,0.321,1008,85192,210640.2,2466204.900000001,802983.00549,10338872.407705002]
["2025-07-02T15:36:33.000000000",550.295,536.0,14.1,14.5,1.0,0.0,440,172,0.0,0.01,-0.003,0.002,2185,5075,437.0,1323847.7,-2404.78915,3975308.517905]
["2025-07-02T15:36:45.000000000",550.325,560.0,0.0,0.01,0.004,0.004,4008,265,9.5,9.9,-0.996,0.004,7,65,1605.9999999999998,2474219.8000000003,8807.401300000001,10360245.647950005]
["2025-07-02T15:36:56.000000000",550.325,548.0,2.27,2.38,0.954,0.021,7152,111699,0.01,0.02,-0.03,0.055,4219,117618,38223.7,2474219.8000000003,-45045.752225,10360245.647950005]
["2025-07-02T15:36:56.000000000",550.325,595.0,0.0,0.01,0.001,0.0,328,0,43.39,45.9,-0.999,0.0,0,0,0.0,2474219.8000000003,0.0,10360245.647950005]
["2025-07-02T15:37:21.000000000",550.325,508.0,41.1,43.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1335005.1,0.0,4131948.5140250004]
["2025-07-02T15:37:32.000000000",550.355,552.0,0.02,0.03,0.057,0.108,5608,72835,1.63,1.75,-0.935,0.086,971,21397,68917.0,1342433.4000000001,287372.26609,4177563.1878499994]
["2025-07-02T15:37:44.000000000",550.285,517.0,32.1,34.6,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,238,0,0.0,1316101.8,0.0,3983302.9061299986]
["2025-07-02T15:37:56.000000000",550.275,505.0,44.1,46.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1316101.8,0.0,3983230.519949999]
["2025-07-02T15:38:08.000000000",550.305,513.0,36.1,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1383007.3000000003,0.0,4314262.978934997]
["2025-07-02T15:38:20.000000000",550.295,546.0,4.23,4.39,0.992,0.013,2836,13419,0.0,0.01,-0.008,0.013,4428,71002,9443.199999999999,1378250.6,-11388.905320000002,4302951.40943]
["2025-07-02T15:38:32.000000000",550.275,534.0,16.05,16.5,1.0,0.0,238,11,0.0,0.01,-0.003,0.001,1728,2177,172.8,1332713.9,-950.8752000000001,4128805.2209249996]
["2025-07-02T15:38:44.000000000",550.365,556.0,0.0,0.01,0.007,0.008,2823,7244,5.5,5.85,-1.0,0.0,64,90,2258.4,1332713.9,12429.44316,4129480.5059549995]
["2025-07-02T15:38:44.000000000",550.365,580.0,0.0,0.01,0.002,0.001,309,2,28.42,30.89,-1.0,0.0,0,0,30.9,1332713.9,170.06278500000002,4129480.5059549995]
["2025-07-02T15:38:56.000000000",550.355,564.0,0.0,0.01,0.003,0.002,445,10,13.45,13.85,-1.0,0.0,0,1,89.0,1348818.1,489.81595000000004,4242846.848305001]
["2025-07-02T15:39:20.000000000",550.305,517.0,32.11,34.58,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,238,0,0.0,1369847.1,0.0,4294653.410564997]
["2025-07-02T15:39:20.000000000",550.305,573.0,0.0,0.01,0.002,0.001,0,0,22.5,22.85,-1.0,0.0,0,0,0.0,1369847.1,0.0,4294653.410564997]
["2025-07-02T15:39:32.000000000",550.315,572.0,0.0,0.01,0.002,0.001,22,1,21.5,21.85,-1.0,0.0,0,0,2.1999999999999997,1343496.2,12.10693,4184015.22799]
["2025-07-02T15:39:56.000000000",550.285,532.0,18.1,18.5,0.997,0.001,231,94,0.0,0.01,-0.003,0.001,2417,1073,264.8,1370835.3000000003,-1202.9230100000002,4301414.410355002]
["2025-07-02T15:40:08.000000000",550.255,520.0,29.11,31.57,0.998,0.0,37,33,0.0,0.01,-0.002,0.0,1339,10,0.0,1377279.3000000003,0.0,4297457.984444998]
["2025-07-02T15:40:20.000000000",550.285,533.0,17.1,17.5,0.997,0.001,239,6,0.0,0.01,-0.003,0.001,1990,1216,222.9,1369572.5000000002,-963.5490349999999,4273261.829755003]
["2025-07-02T15:40:20.000000000",550.285,562.0,0.0,0.01,0.004,0.003,1692,28,11.5,11.9,-1.0,0.0,1,2,507.6,1369572.5000000002,2793.24666,4273261.829755003]
["2025-07-02T15:40:44.000000000",550.325,549.0,1.35,1.4,0.889,0.18,5029,117877,0.06,0.07,-0.11,0.182,3908,158777,161647.59999999998,1350559.2000000002,106743.23829999998,4158394.3819000013]
["2025-07-02T15:40:44.000000000",550.325,580.0,0.0,0.01,0.002,0.001,309,2,28.44,30.97,-1.0,0.0,0,0,30.9,1350559.2000000002,170.050425,4158394.3819000013]
["2025-07-02T15:40:55.000000000",550.305,559.0,0.0,0.01,0.005,0.004,1188,1405,8.5,8.9,-1.0,0.0,2,2,475.2,1343155.9000000004,2615.0493599999995,4169461.2242849986]
["2025-07-02T15:41:19.000000000",550.285,549.0,1.34,1.36,0.891,0.178,5029,117917,0.05,0.06,-0.109,0.178,3908,158847,159078.6,1386861.5,109802.76832999993,4355236.685635002]
["2025-07-02T15:41:31.000000000",550.255,518.0,31.03,33.56,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,279,0,0.0,1343389.4000000001,0.0,4037970.3823100007]
["2025-07-02T15:41:43.000000000",550.275,506.0,43.04,45.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1343389.4000000001,0.0,4038117.1495499997]
["2025-07-02T15:41:55.000000000",550.245,510.0,39.04,41.55,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,200,0,0.0,1400262.0,0.0,4386645.581159999]
["2025-07-02T15:42:07.000000000",550.205,515.0,34.04,36.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,984,11,0.0,1351695.7,0.0,4060430.919455001]
["2025-07-02T15:42:19.000000000",550.155,535.0,14.95,15.35,0.997,0.002,401,182,0.0,0.01,-0.003,0.002,3918,4826,863.8,1424300.6000000003,-3869.79027,4396647.306059998]
["2025-07-02T15:42:19.000000000",550.155,553.0,0.01,0.02,0.027,0.043,5754,35685,2.67,2.92,-0.954,0.01,373,2531,25115.199999999997,1424300.6000000003,134068.37225999997,4396647.306059998]
["2025-07-02T15:42:43.000000000",550.075,544.0,5.9,6.27,1.0,0.0,661,3628,0.0,0.01,-0.006,0.007,4283,25605,2998.1000000000004,1365772.9000000001,-16491.798575000004,4034332.0111750015]
["2025-07-02T15:42:56.000000000",550.155,526.0,23.95,24.35,1.0,0.0,104,6,0.0,0.01,-0.002,0.001,3588,1326,358.8,1371522.4,-1973.95614,4064341.5826499998]
["2025-07-02T15:43:08.000000000",550.045,504.0,44.92,47.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1358470.0999999999,0.0,3992716.700095]
["2025-07-02T15:43:08.000000000",550.045,574.0,0.0,0.01,0.002,0.001,1,0,23.75,24.1,-0.998,0.001,0,0,0.1,1358470.0999999999,0.550045,3992716.700095]
["2025-07-02T15:43:19.000000000",550.125,569.0,0.0,0.01,0.003,0.001,647,0,18.7,19.1,-1.0,0.0,0,2,64.7,1410432.5000000002,355.930875,4269971.777624998]
["2025-07-02T15:43:44.000000000",550.255,501.0,47.92,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1323423.9000000001,0.0,3970976.2858050005]
["2025-07-02T15:43:56.000000000",550.265,521.0,27.92,30.51,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,3,28.999999999999996,1355711.2,-159.57684999999998,4135775.23205]
["2025-07-02T15:44:09.000000000",550.265,530.0,20.05,20.45,1.0,0.0,466,10,0.0,0.01,-0.002,0.001,8200,3666,819.9999999999999,1346016.3000000003,-4512.173,4163805.180885001]
["2025-07-02T15:44:21.000000000",550.295,530.0,20.05,20.45,0.998,0.001,466,10,0.0,0.01,-0.002,0.001,8200,3666,866.5999999999999,1397576.0000000002,-4255.981529999999,4390301.93596]
["2025-07-02T15:44:21.000000000",550.295,551.0,0.12,0.13,0.226,0.315,5554,183656,0.82,0.84,-0.773,0.313,1008,86649,206501.40000000002,1397576.0000000002,789126.3317699999,4390301.93596]
["2025-07-02T15:44:33.000000000",550.305,573.0,0.0,0.01,0.002,0.001,0,0,22.5,22.9,-1.0,0.0,0,0,0.0,1370998.3,0.0,4246813.195694997]
["2025-07-02T15:44:44.000000000",550.325,560.0,0.0,0.01,0.004,0.004,4008,265,9.5,9.9,-1.0,0.0,7,65,1603.2,1370998.3,8822.810400000002,4246967.539674997]
["2025-07-02T15:44:56.000000000",550.295,546.0,4.23,4.35,0.992,0.013,2836,13434,0.0,0.01,-0.008,0.013,4428,71074,9443.199999999999,1392014.8000000003,-11388.905320000002,4390798.30205]
["2025-07-02T15:45:08.000000000",550.265,569.0,0.0,0.01,0.003,0.001,647,0,18.5,18.9,-1.0,0.0,0,2,64.7,1382677.2000000002,356.021455,4401622.560439999]
["2025-07-02T15:45:32.000000000",550.235,507.0,41.94,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1371680.7000000002,0.0,4278644.417285]
["2025-07-02T15:45:44.000000000",550.275,507.0,41.95,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1360896.5,0.0,4186194.5012249993]
["2025-07-02T15:45:57.000000000",550.255,516.0,32.95,35.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1422341.2000000002,0.0,4553137.821979997]
["2025-07-02T15:46:09.000000000",550.145,536.0,14.0,14.35,1.0,0.0,440,172,0.0,0.01,-0.003,0.002,2185,5075,437.0,1369945.8000000003,-2404.1336499999998,4202308.989459999]
["2025-07-02T15:46:09.000000000",550.145,546.0,4.08,4.35,1.0,0.0,2836,13444,0.0,0.01,-0.008,0.013,4428,71081,5756.4,1369945.8000000003,-31668.54678,4202308.989459999]
["2025-07-02T15:46:21.000000000",550.135,546.0,4.02,4.34,1.0,0.0,2836,13444,0.0,0.01,-0.009,0.013,4428,71081,5756.4,1383539.4999999998,-31667.971139999998,4209467.429365001]
["2025-07-02T15:46:45.000000000",550.145,523.0,25.98,28.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1389036.7999999998,-747.0969100000001,4228179.007940001]
["2025-07-02T15:46:45.000000000",550.145,555.0,0.0,0.01,0.008,0.011,5694,22569,4.67,5.0,-0.992,0.011,56,2355,6324.999999999999,1389036.7999999998,34118.892609999995,4228179.007940001]
["2025-07-02T15:46:56.000000000",550.145,575.0,0.0,0.01,0.002,0.001,11,3,23.52,25.93,-1.0,0.0,0,7,1.0999999999999999,1563608.2999999998,6.051594999999999,5191764.027035]
["2025-07-02T15:47:09.000000000",550.125,566.0,0.0,0.01,0.003,0.002,94,1,15.65,16.05,-1.0,0.0,0,0,18.8,1431816.7,103.4235,4523241.625874998]
["2025-07-02T15:47:33.000000000",550.155,502.0,46.94,49.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1472343.4000000004,0.0,4611996.678329999]
["2025-07-02T15:47:45.000000000",550.165,522.0,26.95,29.48,0.998,0.001,5,7,0.0,0.01,-0.002,0.001,882,336,88.7,1441519.6999999997,-482.49470499999995,4543034.2515250025]
["2025-07-02T15:47:57.000000000",550.165,523.0,25.96,28.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1396154.1,-747.1240700000001,4286725.5819850005]
["2025-07-02T15:48:09.000000000",550.125,531.0,18.95,19.35,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2402,93.4,1411727.1,-513.8167500000001,4388317.968374999]
["2025-07-02T15:48:09.000000000",550.125,610.0,0.0,0.01,0.001,0.0,50,1,57.83,61.61,-1.0,0.0,0,27,0.0,1411727.1,0.0,4388317.968374999]
["2025-07-02T15:48:21.000000000",550.165,541.0,8.95,9.35,0.989,0.007,597,332,0.01,0.02,-0.011,0.007,2939,10458,2475.2000000000003,1460494.7,-9019.405009999999,4598019.942285002]
["2025-07-02T15:48:33.000000000",550.165,561.0,0.0,0.01,0.004,0.003,851,151,10.65,11.05,-1.0,0.0,0,0,255.29999999999998,1460494.7,1404.5712449999999,4598019.942285002]
["2025-07-02T15:48:45.000000000",550.145,539.0,10.95,11.35,0.996,0.003,262,111,0.0,0.01,-0.004,0.003,3648,5399,1173.0,1449045.4999999998,-5588.372910000001,4588445.312205]
["2025-07-02T15:48:58.000000000",550.105,570.0,0.0,0.01,0.002,0.001,66,2,19.65,20.05,-1.0,0.0,1,2,6.6000000000000005,1463187.3,36.30693,4639873.274914999]
["2025-07-02T15:49:21.000000000",550.125,508.0,40.96,43.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1451439.9,0.0,4504878.453375]
["2025-07-02T15:49:21.000000000",550.125,610.0,0.0,0.01,0.001,0.0,50,1,57.84,61.89,-1.0,0.0,0,27,0.0,1451439.9,0.0,4504878.453375]
["2025-07-02T15:49:45.000000000",550.135,517.0,31.66,34.46,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,238,0,0.0,1454100.1,0.0,4603041.710255]
["2025-07-02T15:49:45.000000000",550.135,538.0,11.95,12.35,0.996,0.002,183,33,0.0,0.01,-0.004,0.002,4672,5919,970.9999999999999,1454100.1,-4939.11203,4603041.710255]
["2025-07-02T15:49:58.000000000",550.185,543.0,6.82,9.27,1.0,0.0,932,1225,0.0,0.01,-0.006,0.006,4196,17756,2517.6000000000004,1413856.8,-13851.45756,4404718.38891]
["2025-07-02T15:50:10.000000000",550.325,547.0,3.15,3.55,1.0,0.0,4266,50954,0.0,0.01,-0.01,0.019,6444,117122,12243.599999999999,1352699.4000000001,-67379.5917,4251512.67385]
["2025-07-02T15:50:34.000000000",550.215,516.0,32.33,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1419742.2000000002,0.0,4542447.390120001]
["2025-07-02T15:50:34.000000000",550.215,556.0,0.0,0.01,0.007,0.008,2823,7358,5.6,6.0,-1.0,0.0,64,91,2258.4,1419742.2000000002,12426.05556,4542447.390120001]
["2025-07-02T15:50:46.000000000",550.195,580.0,0.0,0.01,0.002,0.001,309,2,27.82,31.66,-1.0,0.0,0,0,30.9,1464458.0,170.010255,4697823.50165]
["2025-07-02T15:50:58.000000000",550.275,559.0,0.0,0.01,0.005,0.004,1188,1406,8.55,8.9,-1.0,0.0,2,2,475.2,1467666.7000000002,2614.9068,4753020.672674998]
["2025-07-02T15:51:22.000000000",550.365,503.0,45.34,49.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1450285.0,0.0,4744447.90002]
["2025-07-02T15:51:22.000000000",550.365,524.0,24.35,27.67,0.998,0.001,110,0,0.0,0.01,-0.002,0.001,1824,430,193.4,1450285.0,-943.32561,4744447.90002]
["2025-07-02T15:51:46.000000000",550.335,520.0,28.4,32.17,0.998,0.0,37,33,0.0,0.01,-0.002,0.001,1339,10,133.9,1465437.0,-736.8985650000001,4820872.962480001]
["2025-07-02T15:51:46.000000000",550.335,533.0,17.15,17.55,0.997,0.001,239,6,0.0,0.01,-0.003,0.001,1990,1216,222.9,1465437.0,-963.6365850000001,4820872.962480001]
["2025-07-02T15:51:58.000000000",550.315,575.0,0.0,0.01,0.002,0.001,11,3,22.84,24.93,-1.0,0.0,0,7,1.0999999999999999,1474168.5,6.053465,4834061.063865]
["2025-07-02T15:52:10.000000000",550.405,542.0,8.2,8.6,0.995,0.004,386,505,0.0,0.01,-0.005,0.004,6131,17267,2606.8,1484440.0,-12648.3069,4884704.57213]
["2025-07-02T15:52:22.000000000",550.395,562.0,0.0,0.01,0.004,0.003,1692,28,11.4,11.8,-1.0,0.0,1,2,507.6,1457062.4999999998,2793.80502,4807337.614694999]
["2025-07-02T15:52:34.000000000",550.375,536.0,14.2,14.6,0.997,0.002,440,172,0.0,0.01,-0.003,0.002,2185,5075,525.0,1457062.4999999998,-1920.8087500000001,4807162.927874997]
["2025-07-02T15:52:45.000000000",550.385,571.0,0.0,0.01,0.002,0.001,1,0,20.4,20.8,-1.0,0.0,0,0,0.1,1481783.7999999998,0.550385,4893518.16657]
["2025-07-02T15:52:58.000000000",550.395,559.0,0.0,0.01,0.005,0.004,1188,1406,8.4,8.8,-1.0,0.0,2,2,475.2,1461927.2,2615.47704,4842081.29907]
["2025-07-02T15:53:10.000000000",550.415,595.0,0.0,0.01,0.001,0.0,328,0,42.86,46.63,-1.0,0.0,0,0,0.0,1446208.1,0.0,4778037.578264999]
["2025-07-02T15:53:21.000000000",550.395,519.0,29.38,33.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1446208.1,0.0,4777863.962444998]
["2025-07-02T15:53:33.000000000",550.425,552.0,0.02,0.03,0.058,0.114,5608,75877,1.52,1.76,-0.935,0.094,971,21808,73058.6,1462856.2000000002,301653.81614999997,4870558.907699996]
["2025-07-02T15:53:45.000000000",550.455,528.0,22.25,22.65,1.0,0.0,137,5,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1390525.2000000002,-592.2895800000001,4495696.993290001]
["2025-07-02T15:53:58.000000000",550.445,548.0,2.45,2.51,0.971,0.051,7152,111916,0.01,0.02,-0.029,0.051,4219,119143,57992.09999999999,1445576.4000000001,82337.21443499999,4833030.399679999]
["2025-07-02T15:54:10.000000000",550.475,513.0,35.4,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1448866.6,0.0,4861674.095499999]
["2025-07-02T15:54:22.000000000",550.525,557.0,0.0,0.01,0.006,0.007,5475,6960,6.3,6.7,-1.0,0.0,20,31,3832.5000000000005,1448866.6,21098.870625,4862115.6845]
["2025-07-02T15:54:34.000000000",550.555,545.0,5.47,5.7,1.0,0.0,2326,5203,0.0,0.01,-0.007,0.008,8091,53653,6472.799999999999,1377282.5000000002,-35636.32403999999,4505069.892345]
["2025-07-02T15:54:46.000000000",550.775,556.0,0.0,0.01,0.007,0.009,2823,7359,5.0,5.4,-1.0,0.0,64,91,2540.7,1396480.7000000002,13993.540424999997,4725940.859975]
["2025-07-02T15:55:10.000000000",550.705,504.0,44.59,48.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1324221.6,0.0,4389720.21986]
["2025-07-02T15:55:10.000000000",550.705,574.0,0.0,0.01,0.002,0.001,1,0,23.1,23.5,-0.998,0.001,0,0,0.1,1324221.6,0.5507050000000001,4389720.21986]
["2025-07-02T15:55:22.000000000",550.755,517.0,31.63,35.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,238,0,0.0,1324221.6,0.0,4390118.77446]
["2025-07-02T15:55:45.000000000",550.835,501.0,47.69,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1232291.5999999999,0.0,4060829.431889999]
["2025-07-02T15:55:45.000000000",550.835,572.0,0.0,0.01,0.002,0.001,22,1,20.95,21.35,-0.998,0.001,0,0,2.1999999999999997,1232291.5999999999,12.11837,4060829.431889999]
["2025-07-02T15:55:58.000000000",550.835,543.0,7.65,8.05,1.0,0.0,932,1264,0.0,0.01,-0.005,0.005,4196,17759,2098.0,1204910.6000000003,-11556.518300000002,3975652.71417]
["2025-07-02T15:56:09.000000000",550.865,531.0,19.65,20.0,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2402,93.4,1218388.3000000003,-514.50791,4031161.211875]
["2025-07-02T15:56:21.000000000",550.845,533.0,17.65,18.0,1.0,0.0,239,6,0.0,0.01,-0.003,0.001,1990,1216,199.0,1218388.3000000003,-1096.18155,4031014.8543750006]
["2025-07-02T15:56:34.000000000",550.835,572.0,0.0,0.01,0.002,0.001,22,1,20.95,21.35,-1.0,0.0,0,0,2.1999999999999997,1281919.2000000002,12.11837,4414160.339300004]
["2025-07-02T15:56:46.000000000",550.855,560.0,0.0,0.01,0.005,0.004,4008,266,8.95,9.35,-1.0,0.0,7,65,1603.2,1212128.8000000003,8831.30736,4003343.1193400007]
["2025-07-02T15:56:58.000000000",550.885,580.0,0.0,0.01,0.002,0.001,309,2,27.81,31.26,-0.998,0.001,0,0,30.9,1196617.8,170.223465,3942620.042340001]
["2025-07-02T15:57:10.000000000",550.955,569.0,0.0,0.01,0.003,0.001,647,0,17.85,18.25,-1.0,0.0,0,2,64.7,1160696.7000000002,356.467885,3842198.7401850014]
["2025-07-02T15:57:22.000000000",550.915,549.0,1.86,2.0,0.95,0.037,5029,120332,0.01,0.02,-0.035,0.072,3908,168271,46744.899999999994,1160696.7000000002,-52503.852244999995,3841919.791905001]
["2025-07-02T15:57:34.000000000",550.965,529.0,21.75,22.15,1.0,0.0,105,5,0.0,0.01,-0.002,0.001,979,1520,97.89999999999999,1176667.0,-539.394735,3890092.7902200003]
["2025-07-02T15:57:46.000000000",550.955,517.0,31.82,35.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,238,0,0.0,1171636.3000000003,0.0,3873296.8442049995]
["2025-07-02T15:57:59.000000000",550.945,510.0,39.0,42.35,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,200,0,0.0,1251855.5000000002,0.0,4318274.404244999]
["2025-07-02T15:58:11.000000000",550.905,558.0,0.0,0.01,0.006,0.006,6429,9856,6.9,7.3,-1.0,0.0,2,2,3857.3999999999996,1270001.0000000005,21250.609469999996,4416814.7288999995]
["2025-07-02T15:58:24.000000000",550.855,546.0,4.76,5.05,0.993,0.01,2836,13545,0.0,0.01,-0.007,0.01,4428,71294,7264.0,1270001.0000000005,-8769.611600000002,4416413.859899999]
["2025-07-02T15:58:36.000000000",550.905,553.0,0.01,0.02,0.033,0.063,5754,36244,2.02,2.23,-0.959,0.043,373,2618,37854.1,1214579.4000000004,190868.19901500002,4014358.79382]
["2025-07-02T15:58:48.000000000",550.875,555.0,0.0,0.01,0.009,0.014,5694,22624,3.95,4.35,-1.0,0.0,56,2364,7971.6,1258098.4000000004,43913.5515,4379515.744499999]
["2025-07-02T15:59:00.000000000",550.865,526.0,24.65,25.05,1.0,0.0,104,6,0.0,0.01,-0.002,0.001,3588,1326,358.8,1218809.2000000002,-1976.5036200000002,4066802.72824]
["2025-07-02T15:59:13.000000000",550.795,515.0,33.67,37.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,984,11,0.0,1269383.4,0.0,4265808.131900001]
["2025-07-02T15:59:24.000000000",550.755,503.0,45.62,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1269383.4,0.0,4265498.339099999]
["2025-07-02T15:59:36.000000000",550.765,569.0,0.0,0.01,0.003,0.001,647,0,18.0,18.4,-1.0,0.0,0,2,64.7,1349349.6,356.34495499999997,4693674.406500002]
["2025-07-02T15:59:48.000000000",550.745,512.0,36.63,40.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,324,0,0.0,1322743.1,0.0,4483929.5203949995]
["2025-07-02T16:00:00.000000000",550.815,532.0,18.6,19.0,1.0,0.0,231,144,0.0,0.01,-0.002,0.001,2417,1073,241.70000000000002,1371308.4,-1331.3198550000002,4645593.5393400015]
["2025-07-02T16:00:12.000000000",550.695,530.0,20.5,20.9,1.0,0.0,466,14,0.0,0.01,-0.002,0.001,8200,3667,819.9999999999999,1383672.2,-4515.699,4739734.9426799975]
["2025-07-02T16:00:25.000000000",550.775,541.0,9.55,9.9,1.0,0.0,597,552,0.0,0.01,-0.004,0.003,2939,11670,881.7,1383672.2,-4856.183175,4740423.488599999]
["2025-07-02T16:00:37.000000000",550.71,503.0,45.63,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1337430.7,0.0,4535254.903770002]
["2025-07-02T16:00:37.000000000",550.71,575.0,0.0,0.01,0.002,0.001,11,3,22.78,25.52,-0.998,0.001,0,9,1.0999999999999999,1337430.7,6.05781,4535254.903770002]
["2025-07-02T16:00:37.000000000",550.71,580.0,0.0,0.01,0.002,0.001,309,2,27.78,31.37,-0.998,0.001,0,0,30.9,1337430.7,170.16939000000002,4535254.903770002]
["2025-07-02T16:00:37.000000000",550.71,585.0,0.0,0.01,0.002,0.0,59,0,32.78,36.37,-0.998,0.0,0,0,0.0,1337430.7,0.0,4535254.903770002]
["2025-07-02T16:00:37.000000000",550.71,590.0,0.0,0.01,0.001,0.0,1,0,37.78,41.37,-0.999,0.0,0,0,0.0,1337430.7,0.0,4535254.903770002]
["2025-07-02T16:00:37.000000000",550.71,595.0,0.0,0.01,0.001,0.0,328,0,42.78,46.37,-0.999,0.0,0,0,0.0,1337430.7,0.0,4535254.903770002]
["2025-07-02T16:00:37.000000000",550.71,600.0,0.0,0.01,0.001,0.0,221,0,47.78,51.37,-0.999,0.0,0,0,0.0,1337430.7,0.0,4535254.903770002]
["2025-07-02T16:00:37.000000000",550.71,605.0,0.0,0.01,0.001,0.0,751,0,52.78,56.37,-0.999,0.0,0,10,0.0,1337430.7,0.0,4535254.903770002]
["2025-07-02T16:00:37.000000000",550.71,610.0,0.0,0.01,0.001,0.0,50,1,57.78,61.37,-0.999,0.0,0,27,0.0,1337430.7,0.0,4535254.903770002]
["2025-07-02T16:00:49.000000000",550.715,501.0,47.63,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,502.0,46.63,50.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,46,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,503.0,45.63,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,504.0,44.63,48.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,505.0,43.63,47.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,506.0,42.63,46.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,507.0,41.63,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,508.0,40.63,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,509.0,39.63,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,510.0,38.77,42.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,200,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,511.0,37.63,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,76,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,512.0,36.63,40.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,324,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,513.0,35.63,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,514.0,34.63,38.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,515.0,33.63,37.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,984,11,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,516.0,32.63,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,517.0,31.63,35.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,238,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,518.0,30.63,34.35,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,279,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,519.0,29.63,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,520.0,28.63,32.22,1.0,0.0,37,54,0.0,0.01,-0.002,0.0,1339,10,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,521.0,27.63,31.21,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,8,28.999999999999996,1407175.3,-159.70735,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,522.0,26.63,30.22,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,882,336,88.2,1407175.3,-485.73063,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,523.0,25.63,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1407175.3,-747.87097,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,524.0,24.66,27.87,1.0,0.0,110,105,0.0,0.01,-0.002,0.001,1824,430,182.4,1407175.3,-1004.5041600000002,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,525.0,23.66,26.87,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,1518,532,151.8,1407175.3,-835.9853700000001,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,526.0,24.5,24.9,1.0,0.0,104,6,0.0,0.01,-0.002,0.001,3588,1326,358.8,1407175.3,-1975.9654200000002,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,527.0,23.5,23.9,1.0,0.0,225,9,0.0,0.01,-0.002,0.001,384,299,38.4,1407175.3,-211.47456000000003,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,528.0,22.5,22.9,1.0,0.0,137,5,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1407175.3,-592.5693400000001,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,529.0,21.5,21.9,1.0,0.0,105,5,0.0,0.01,-0.002,0.001,979,1520,97.89999999999999,1407175.3,-539.149985,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,530.0,20.5,20.9,1.0,0.0,466,14,0.0,0.01,-0.002,0.001,8200,3667,819.9999999999999,1407175.3,-4515.863,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,531.0,19.5,19.9,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2519,93.4,1407175.3,-514.3678100000001,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,532.0,18.5,18.9,1.0,0.0,231,144,0.0,0.01,-0.002,0.001,2417,1073,241.70000000000002,1407175.3,-1331.0781550000004,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,533.0,17.5,17.9,1.0,0.0,239,6,0.0,0.01,-0.003,0.001,1990,1266,199.0,1407175.3,-1095.9228500000002,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,534.0,16.5,16.9,1.0,0.0,238,11,0.0,0.01,-0.003,0.001,1728,2177,172.8,1407175.3,-951.6355200000002,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,535.0,15.5,15.9,1.0,0.0,401,183,0.0,0.01,-0.003,0.002,3918,4826,783.6,1407175.3,-4315.40274,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,536.0,14.5,14.9,1.0,0.0,440,172,0.0,0.01,-0.003,0.002,2185,5095,437.0,1407175.3,-2406.62455,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,537.0,13.5,13.9,1.0,0.0,235,97,0.0,0.01,-0.003,0.002,2458,2936,491.6,1407175.3,-2707.31494,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,538.0,12.5,12.9,1.0,0.0,183,90,0.0,0.01,-0.003,0.002,4672,5929,934.4,1407175.3,-5145.88096,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,539.0,11.5,11.9,1.0,0.0,262,140,0.0,0.01,-0.004,0.002,3648,5399,729.6,1407175.3,-4018.0166400000007,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,540.0,10.5,10.9,1.0,0.0,616,600,0.0,0.01,-0.004,0.003,5607,11499,1682.1000000000001,1407175.3,-9263.577015,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,541.0,9.5,9.9,1.0,0.0,597,552,0.0,0.01,-0.004,0.003,2939,11670,881.7,1407175.3,-4855.654155000001,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,542.0,8.5,8.9,1.0,0.0,386,506,0.0,0.01,-0.005,0.004,6131,17279,2452.4,1407175.3,-13505.73466,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,543.0,7.5,7.9,1.0,0.0,932,1273,0.0,0.01,-0.005,0.005,4196,17777,2098.0,1407175.3,-11554.0007,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,544.0,6.5,6.83,1.0,0.0,661,3682,0.0,0.01,-0.006,0.006,4283,25695,2569.8,1407175.3,-14152.274070000001,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,545.0,5.5,5.82,1.0,0.0,2326,5240,0.0,0.01,-0.007,0.008,8091,53676,6472.799999999999,1407175.3,-35646.680519999994,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,546.0,4.61,4.8,1.0,0.0,2836,13597,0.0,0.01,-0.008,0.011,4428,71294,4870.8,1407175.3,-26824.226220000004,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,547.0,3.66,3.81,1.0,0.0,4266,51016,0.0,0.01,-0.009,0.015,6444,117775,9666.0,1407175.3,-53232.1119,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,548.0,2.61,2.86,1.0,0.0,7152,113306,0.0,0.01,-0.012,0.025,4219,120139,10547.5,1407175.3,-58086.664625000005,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,549.0,1.68,1.75,0.961,0.058,5029,120700,0.01,0.02,-0.038,0.082,3908,169095,61213.8,1407175.3,-15846.273410000003,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,550.0,0.68,0.75,0.896,0.304,16834,237645,0.03,0.04,-0.112,0.294,2886,251428,596602.0,1407175.3,2351030.97218,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,551.0,0.08,0.1,0.315,0.804,5554,194601,0.36,0.43,-0.685,0.801,1008,92225,527282.4,1407175.3,2014519.8757200004,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,552.0,0.02,0.03,0.07,0.163,5608,79754,1.26,1.45,-0.93,0.163,971,22035,107237.7,1407175.3,416247.469165,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,553.0,0.01,0.02,0.032,0.06,5754,36361,2.17,2.44,-0.968,0.06,373,2619,36762.0,1407175.3,177803.84490000003,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,554.0,0.0,0.01,0.011,0.02,4531,36599,3.1,3.43,-0.989,0.02,122,559,9306.0,1407175.3,48562.0487,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,555.0,0.0,0.01,0.009,0.013,5694,22624,4.1,4.5,-0.991,0.013,56,2364,7474.999999999998,1407175.3,40364.10521,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,556.0,0.0,0.01,0.007,0.009,2823,7421,5.1,5.5,-0.993,0.009,64,91,2598.2999999999997,1407175.3,13674.804164999998,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,557.0,0.0,0.01,0.006,0.007,5475,6960,6.1,6.5,-0.994,0.007,20,31,3846.5000000000005,1407175.3,21029.052275000002,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,558.0,0.0,0.01,0.006,0.006,6429,9856,7.1,7.5,-0.994,0.006,2,2,3858.6,1407175.3,21236.671830000003,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,559.0,0.0,0.01,0.005,0.005,1188,1406,8.1,8.5,-0.995,0.005,2,2,595.0,1407175.3,3265.7399500000006,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,560.0,0.0,0.01,0.005,0.004,4008,266,9.1,9.5,-0.995,0.004,7,65,1605.9999999999998,1407175.3,8813.642860000002,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,561.0,0.0,0.01,0.004,0.003,851,151,10.1,10.5,-0.996,0.003,0,0,255.29999999999998,1407175.3,1405.975395,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,562.0,0.0,0.01,0.004,0.003,1692,28,11.1,11.5,-0.996,0.003,1,2,507.9000000000001,1407175.3,2793.7771950000006,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,563.0,0.0,0.01,0.004,0.002,914,13,12.1,12.5,-0.996,0.002,0,0,182.8,1407175.3,1006.7070200000002,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,564.0,0.0,0.01,0.003,0.002,445,10,13.1,13.5,-0.997,0.002,0,1,89.0,1407175.3,490.13635000000005,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,565.0,0.0,0.01,0.003,0.002,421,34,14.1,14.5,-0.997,0.002,0,2,84.2,1407175.3,463.70203000000004,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,566.0,0.0,0.01,0.003,0.002,94,1,15.1,15.5,-0.997,0.002,0,0,18.8,1407175.3,103.53442000000001,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,567.0,0.0,0.01,0.003,0.002,632,0,16.1,16.5,-0.997,0.002,0,0,126.4,1407175.3,696.1037600000001,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,568.0,0.0,0.01,0.003,0.001,877,6,17.1,17.5,-0.997,0.001,0,0,87.7,1407175.3,482.97705500000006,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,569.0,0.0,0.01,0.003,0.001,647,0,18.1,18.5,-0.997,0.001,0,2,64.7,1407175.3,356.312605,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,570.0,0.0,0.01,0.003,0.001,66,2,19.1,19.5,-0.997,0.001,1,2,6.7,1407175.3,35.796475,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,571.0,0.0,0.01,0.002,0.001,1,0,20.1,20.5,-0.998,0.001,0,0,0.1,1407175.3,0.5507150000000001,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,572.0,0.0,0.01,0.002,0.001,22,1,21.1,21.5,-0.998,0.001,0,0,2.1999999999999997,1407175.3,12.11573,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,573.0,0.0,0.01,0.002,0.001,0,0,22.1,22.5,-0.998,0.001,0,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,574.0,0.0,0.01,0.002,0.001,1,0,23.1,23.5,-0.998,0.001,0,0,0.1,1407175.3,0.5507150000000001,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,575.0,0.0,0.01,0.002,0.001,11,3,22.78,25.52,-0.998,0.001,0,9,1.0999999999999999,1407175.3,6.057865,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,580.0,0.0,0.01,0.002,0.001,309,2,27.78,31.37,-0.998,0.001,0,0,30.9,1407175.3,170.170935,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,585.0,0.0,0.01,0.002,0.0,59,0,32.78,36.37,-0.998,0.0,0,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,590.0,0.0,0.01,0.001,0.0,1,0,37.78,41.37,-0.999,0.0,0,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,595.0,0.0,0.01,0.001,0.0,328,0,42.78,46.37,-0.999,0.0,0,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,600.0,0.0,0.01,0.001,0.0,221,0,47.78,51.37,-0.999,0.0,0,0,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,605.0,0.0,0.01,0.001,0.0,751,0,52.78,56.37,-0.999,0.0,0,10,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:00:49.000000000",550.715,610.0,0.0,0.01,0.001,0.0,50,1,57.78,61.37,-0.999,0.0,0,27,0.0,1407175.3,0.0,4848050.432995003]
["2025-07-02T16:01:01.000000000",550.67,501.0,47.63,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,502.0,46.63,50.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,46,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,503.0,45.63,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,504.0,44.63,48.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,505.0,43.63,47.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,506.0,42.63,46.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,507.0,41.63,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,508.0,40.63,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,509.0,39.63,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,510.0,38.77,42.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,200,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,511.0,37.63,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,76,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,512.0,36.63,40.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,324,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,513.0,35.63,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,514.0,34.63,38.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,515.0,33.63,37.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,984,11,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,516.0,32.63,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,517.0,31.63,35.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,238,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,518.0,30.63,34.35,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,279,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,519.0,29.63,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,520.0,28.63,32.22,1.0,0.0,37,54,0.0,0.01,-0.002,0.0,1339,10,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,521.0,27.63,31.21,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,8,28.999999999999996,1388459.1,-159.69429999999997,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,522.0,26.63,30.22,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,882,336,88.2,1388459.1,-485.69093999999996,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,523.0,25.63,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1388459.1,-747.8098600000001,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,524.0,25.43,27.87,1.0,0.0,110,105,0.0,0.01,-0.002,0.001,1824,430,182.4,1388459.1,-1004.42208,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,525.0,23.63,26.87,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,1518,532,151.8,1388459.1,-835.9170600000001,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,526.0,24.5,24.9,1.0,0.0,104,6,0.0,0.01,-0.002,0.001,3588,1326,358.8,1388459.1,-1975.8039599999997,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,527.0,23.5,23.9,1.0,0.0,225,9,0.0,0.01,-0.002,0.001,384,299,38.4,1388459.1,-211.45728,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,528.0,22.5,22.9,1.0,0.0,137,5,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1388459.1,-592.5209199999999,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,529.0,21.5,21.9,1.0,0.0,105,5,0.0,0.01,-0.002,0.001,979,1520,97.89999999999999,1388459.1,-539.10593,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,530.0,20.5,20.9,1.0,0.0,466,14,0.0,0.01,-0.002,0.001,8200,3667,819.9999999999999,1388459.1,-4515.493999999999,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,531.0,19.5,19.9,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2519,93.4,1388459.1,-514.32578,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,532.0,18.5,18.9,1.0,0.0,231,144,0.0,0.01,-0.002,0.001,2417,1073,241.70000000000002,1388459.1,-1330.9693900000002,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,533.0,17.5,17.9,1.0,0.0,239,6,0.0,0.01,-0.003,0.001,1990,1266,199.0,1388459.1,-1095.8333,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,534.0,16.5,16.9,1.0,0.0,238,11,0.0,0.01,-0.003,0.001,1728,2177,172.8,1388459.1,-951.55776,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,535.0,15.5,15.9,1.0,0.0,401,183,0.0,0.01,-0.003,0.002,3918,4826,783.6,1388459.1,-4315.05012,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,536.0,14.5,14.9,1.0,0.0,440,172,0.0,0.01,-0.003,0.002,2185,5095,437.0,1388459.1,-2406.4278999999997,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,537.0,13.5,13.9,1.0,0.0,235,97,0.0,0.01,-0.003,0.002,2458,2936,491.6,1388459.1,-2707.09372,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,538.0,12.5,12.9,1.0,0.0,183,90,0.0,0.01,-0.003,0.002,4672,5929,934.4,1388459.1,-5145.46048,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,539.0,11.5,11.9,1.0,0.0,262,140,0.0,0.01,-0.004,0.002,3648,5399,729.6,1388459.1,-4017.68832,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,540.0,10.5,10.9,1.0,0.0,616,600,0.0,0.01,-0.004,0.003,5607,11499,1682.1000000000001,1388459.1,-9262.82007,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,541.0,9.5,9.9,1.0,0.0,597,552,0.0,0.01,-0.004,0.003,2939,11670,881.7,1388459.1,-4855.25739,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,542.0,8.5,8.9,1.0,0.0,386,506,0.0,0.01,-0.005,0.004,6131,17279,2452.4,1388459.1,-13504.631080000001,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,543.0,7.5,7.9,1.0,0.0,932,1273,0.0,0.01,-0.005,0.005,4196,17777,2098.0,1388459.1,-11553.0566,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,544.0,6.5,6.83,1.0,0.0,661,3682,0.0,0.01,-0.006,0.006,4283,25696,2569.8,1388459.1,-14151.117660000002,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,545.0,5.5,5.82,1.0,0.0,2326,5240,0.0,0.01,-0.007,0.008,8091,53676,6472.799999999999,1388459.1,-35643.767759999995,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,546.0,4.5,4.8,1.0,0.0,2836,13597,0.0,0.01,-0.008,0.011,4428,71294,4870.8,1388459.1,-26822.034359999998,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,547.0,3.64,3.77,1.0,0.0,4266,51041,0.0,0.01,-0.009,0.015,6444,117775,9666.0,1388459.1,-53227.7622,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,548.0,2.61,2.86,1.0,0.0,7152,113306,0.0,0.01,-0.012,0.025,4219,120139,10547.5,1388459.1,-58081.918249999995,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,549.0,1.66,1.75,0.959,0.057,5029,120736,0.01,0.02,-0.038,0.082,3908,169235,60710.9,1388459.1,-18614.29801,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,550.0,0.68,0.73,0.895,0.301,16834,237656,0.03,0.04,-0.112,0.294,2886,251454,591551.8,1388459.1,2323028.9285,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,551.0,0.08,0.09,0.316,0.807,5554,194604,0.4,0.44,-0.685,0.804,1008,92260,529251.0,1388459.1,2021865.3028200003,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,552.0,0.01,0.02,0.05,0.14,5608,79823,1.28,1.45,-0.95,0.14,971,22035,92106.00000000001,1388459.1,357483.95060000004,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,553.0,0.01,0.02,0.032,0.06,5754,36362,2.17,2.44,-0.968,0.06,373,2619,36762.0,1388459.1,177789.31619999997,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,554.0,0.0,0.01,0.011,0.02,4531,36599,3.15,3.43,-0.989,0.02,122,559,9306.0,1388459.1,48558.080599999994,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,555.0,0.0,0.01,0.009,0.013,5694,22624,4.15,4.55,-0.991,0.013,56,2364,7474.999999999998,1388459.1,40360.806979999994,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,556.0,0.0,0.01,0.007,0.009,2823,7421,5.15,5.55,-0.993,0.009,64,91,2598.2999999999997,1388459.1,13673.686769999997,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,557.0,0.0,0.01,0.006,0.007,5475,6960,6.15,6.55,-0.994,0.007,20,31,3846.5000000000005,1388459.1,21027.33395,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,558.0,0.0,0.01,0.006,0.006,6429,9856,7.15,7.5,-0.994,0.006,2,2,3858.6,1388459.1,21234.936539999995,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,559.0,0.0,0.01,0.005,0.005,1188,1406,8.1,8.5,-0.995,0.005,2,2,595.0,1388459.1,3265.4731000000006,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,560.0,0.0,0.01,0.005,0.004,4008,266,9.1,9.5,-0.995,0.004,7,65,1605.9999999999998,1388459.1,8812.922680000001,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,561.0,0.0,0.01,0.004,0.003,851,151,10.1,10.5,-0.996,0.003,0,0,255.29999999999998,1388459.1,1405.8605099999997,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,562.0,0.0,0.01,0.004,0.003,1692,28,11.1,11.5,-0.996,0.003,1,2,507.9000000000001,1388459.1,2793.54891,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,563.0,0.0,0.01,0.004,0.002,914,13,12.1,12.5,-0.996,0.002,0,0,182.8,1388459.1,1006.6247599999999,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,564.0,0.0,0.01,0.003,0.002,445,10,13.1,13.5,-0.997,0.002,0,1,89.0,1388459.1,490.0963,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,565.0,0.0,0.01,0.003,0.002,421,34,14.1,14.5,-0.997,0.002,0,2,84.2,1388459.1,463.66414,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,566.0,0.0,0.01,0.003,0.002,94,1,15.1,15.5,-0.997,0.002,0,0,18.8,1388459.1,103.52596,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,567.0,0.0,0.01,0.003,0.002,632,0,16.1,16.5,-0.997,0.002,0,0,126.4,1388459.1,696.04688,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,568.0,0.0,0.01,0.003,0.001,877,6,17.1,17.5,-0.997,0.001,0,0,87.7,1388459.1,482.93759,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,569.0,0.0,0.01,0.003,0.001,647,0,18.1,18.5,-0.997,0.001,0,2,64.7,1388459.1,356.28349000000003,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,570.0,0.0,0.01,0.003,0.001,66,2,19.1,19.5,-0.997,0.001,1,2,6.7,1388459.1,35.793549999999996,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,571.0,0.0,0.01,0.002,0.001,1,0,20.1,20.5,-0.998,0.001,0,0,0.1,1388459.1,0.55067,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,572.0,0.0,0.01,0.002,0.001,22,1,21.1,21.5,-0.998,0.001,0,0,2.1999999999999997,1388459.1,12.114739999999998,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,573.0,0.0,0.01,0.002,0.001,0,0,22.1,22.5,-0.998,0.001,0,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,574.0,0.0,0.01,0.002,0.001,1,0,23.1,23.5,-0.998,0.001,0,0,0.1,1388459.1,0.55067,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,575.0,0.0,0.01,0.002,0.001,11,3,22.78,25.56,-0.998,0.001,0,9,1.0999999999999999,1388459.1,6.057369999999999,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,580.0,0.0,0.01,0.002,0.001,309,2,27.78,31.37,-0.998,0.001,0,0,30.9,1388459.1,170.15703,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,585.0,0.0,0.01,0.002,0.0,59,0,32.78,36.37,-0.998,0.0,0,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,590.0,0.0,0.01,0.001,0.0,1,0,37.78,41.37,-0.999,0.0,0,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,595.0,0.0,0.01,0.001,0.0,328,0,42.78,46.37,-0.999,0.0,0,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,600.0,0.0,0.01,0.001,0.0,221,0,47.78,51.37,-0.999,0.0,0,0,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,605.0,0.0,0.01,0.001,0.0,751,0,52.78,56.37,-0.999,0.0,0,10,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:01.000000000",550.67,610.0,0.0,0.01,0.001,0.0,50,1,57.78,61.37,-0.999,0.0,0,27,0.0,1388459.1,0.0,4765855.5648300005]
["2025-07-02T16:01:14.000000000",550.77,501.0,47.64,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,502.0,47.49,50.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,46,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,503.0,45.64,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,504.0,44.64,48.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,505.0,43.64,47.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,506.0,42.64,46.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,507.0,41.64,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,508.0,40.64,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,509.0,39.64,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,510.0,38.64,42.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,200,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,511.0,37.64,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,76,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,512.0,36.64,40.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,324,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,513.0,35.64,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,514.0,34.64,38.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,515.0,33.64,37.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,984,11,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,516.0,32.64,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,517.0,31.64,35.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,238,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,518.0,30.64,34.35,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,279,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,519.0,29.64,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,520.0,28.64,32.22,1.0,0.0,37,54,0.0,0.01,-0.002,0.0,1339,10,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,521.0,27.64,31.21,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,8,28.999999999999996,1334481.6,-159.7233,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,522.0,26.64,30.22,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,882,336,88.2,1334481.6,-485.77914,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,523.0,25.64,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1334481.6,-747.9456600000001,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,524.0,25.49,27.87,1.0,0.0,110,105,0.0,0.01,-0.002,0.001,1824,430,182.4,1334481.6,-1004.6044800000001,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,525.0,23.64,26.87,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,1518,532,151.8,1334481.6,-836.06886,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,526.0,24.55,24.95,1.0,0.0,104,6,0.0,0.01,-0.002,0.001,3588,1326,358.8,1334481.6,-1976.1627600000002,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,527.0,23.55,23.95,1.0,0.0,225,9,0.0,0.01,-0.002,0.001,384,299,38.4,1334481.6,-211.49568,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,528.0,22.55,22.95,1.0,0.0,137,5,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1334481.6,-592.6285200000001,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,529.0,21.55,21.95,1.0,0.0,105,5,0.0,0.01,-0.002,0.001,979,1520,97.89999999999999,1334481.6,-539.2038299999999,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,530.0,20.55,20.95,1.0,0.0,466,14,0.0,0.01,-0.002,0.001,8200,3667,819.9999999999999,1334481.6,-4516.313999999999,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,531.0,19.55,19.95,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2519,93.4,1334481.6,-514.41918,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,532.0,18.55,18.95,1.0,0.0,231,144,0.0,0.01,-0.002,0.001,2417,1073,241.70000000000002,1334481.6,-1331.21109,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,533.0,17.55,17.95,1.0,0.0,239,6,0.0,0.01,-0.003,0.001,1990,1266,199.0,1334481.6,-1096.0323,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,534.0,16.55,16.95,1.0,0.0,238,11,0.0,0.01,-0.003,0.001,1728,2177,172.8,1334481.6,-951.73056,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,535.0,15.55,15.95,1.0,0.0,401,183,0.0,0.01,-0.003,0.002,3918,4826,783.6,1334481.6,-4315.83372,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,536.0,14.55,14.95,1.0,0.0,440,172,0.0,0.01,-0.003,0.002,2185,5095,437.0,1334481.6,-2406.8649,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,537.0,13.55,13.95,1.0,0.0,235,97,0.0,0.01,-0.003,0.002,2458,2936,491.6,1334481.6,-2707.58532,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,538.0,12.55,12.95,1.0,0.0,183,90,0.0,0.01,-0.003,0.002,4672,5929,934.4,1334481.6,-5146.39488,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,539.0,11.55,11.95,1.0,0.0,262,140,0.0,0.01,-0.004,0.002,3648,5399,729.6,1334481.6,-4018.4179200000003,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,540.0,10.55,10.95,1.0,0.0,616,600,0.0,0.01,-0.004,0.003,5607,11499,1682.1000000000001,1334481.6,-9264.502170000002,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,541.0,9.55,9.95,1.0,0.0,597,552,0.0,0.01,-0.004,0.003,2939,11670,881.7,1334481.6,-4856.13909,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,542.0,8.55,8.95,1.0,0.0,386,506,0.0,0.01,-0.005,0.004,6131,17279,2452.4,1334481.6,-13507.083480000001,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,543.0,7.55,7.95,1.0,0.0,932,1273,0.0,0.01,-0.005,0.005,4196,17777,2098.0,1334481.6,-11555.1546,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,544.0,6.55,6.83,1.0,0.0,661,3682,0.0,0.01,-0.006,0.006,4283,25696,2569.8,1334481.6,-14153.687460000001,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,545.0,5.55,5.82,1.0,0.0,2326,5240,0.0,0.01,-0.007,0.008,8091,53676,6472.799999999999,1334481.6,-35650.24056,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,546.0,4.55,4.8,1.0,0.0,2836,13598,0.0,0.01,-0.008,0.011,4428,71294,4870.8,1334481.6,-26826.90516,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,547.0,3.55,3.87,1.0,0.0,4266,51041,0.0,0.01,-0.009,0.015,6444,117775,9666.0,1334481.6,-53237.428199999995,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,548.0,2.61,2.94,1.0,0.0,7152,113306,0.0,0.01,-0.012,0.025,4219,120139,10547.5,1334481.6,-58092.46575,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,549.0,1.72,1.86,0.954,0.052,5029,120822,0.01,0.02,-0.038,0.082,3908,169254,58196.399999999994,1334481.6,-32466.789960000024,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,550.0,0.74,0.8,0.891,0.288,16834,237746,0.03,0.04,-0.111,0.291,2886,251574,568801.8,1334481.6,2207687.7418199996,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,551.0,0.1,0.12,0.333,0.761,5554,194641,0.35,0.38,-0.667,0.76,1008,92397,499267.4,1334481.6,1905947.29578,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,552.0,0.01,0.02,0.05,0.141,5608,79826,1.17,1.41,-0.95,0.141,971,22036,92763.9,1334481.6,360102.78909,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,553.0,0.01,0.02,0.032,0.061,5754,36362,2.08,2.45,-0.968,0.061,373,2619,37374.7,1334481.6,180785.29557000002,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,554.0,0.0,0.01,0.011,0.02,4531,36599,3.05,3.45,-0.989,0.02,122,559,9306.0,1334481.6,48566.89859999999,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,555.0,0.0,0.01,0.009,0.013,5694,22624,4.05,4.45,-0.991,0.013,56,2364,7474.999999999998,1334481.6,40368.136379999996,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,556.0,0.0,0.01,0.007,0.009,2823,7421,5.05,5.45,-0.993,0.009,64,91,2598.2999999999997,1334481.6,13676.169869999998,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,557.0,0.0,0.01,0.006,0.007,5475,6960,6.05,6.45,-0.994,0.007,20,31,3846.5000000000005,1334481.6,21031.15245,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,558.0,0.0,0.01,0.006,0.006,6429,9856,7.05,7.45,-0.994,0.006,2,2,3858.6,1334481.6,21238.792739999997,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,559.0,0.0,0.01,0.005,0.005,1188,1406,8.05,8.45,-0.995,0.005,2,2,595.0,1334481.6,3266.0661000000005,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,560.0,0.0,0.01,0.005,0.004,4008,266,9.05,9.45,-0.995,0.004,7,65,1605.9999999999998,1334481.6,8814.52308,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,561.0,0.0,0.01,0.004,0.003,851,151,10.05,10.45,-0.996,0.003,0,0,255.29999999999998,1334481.6,1406.1158099999998,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,562.0,0.0,0.01,0.004,0.003,1692,28,11.05,11.45,-0.996,0.003,1,2,507.9000000000001,1334481.6,2794.0562100000006,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,563.0,0.0,0.01,0.004,0.002,914,13,12.05,12.45,-0.996,0.002,0,0,182.8,1334481.6,1006.8075600000001,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,564.0,0.0,0.01,0.003,0.002,445,10,13.05,13.45,-0.997,0.002,0,1,89.0,1334481.6,490.1853,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,565.0,0.0,0.01,0.003,0.002,421,34,14.05,14.45,-0.997,0.002,0,2,84.2,1334481.6,463.74834000000004,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,566.0,0.0,0.01,0.003,0.002,94,1,15.05,15.45,-0.997,0.002,0,0,18.8,1334481.6,103.54476000000001,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,567.0,0.0,0.01,0.003,0.002,632,0,16.05,16.45,-0.997,0.002,0,0,126.4,1334481.6,696.17328,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,568.0,0.0,0.01,0.003,0.001,877,6,17.05,17.45,-0.997,0.001,0,0,87.7,1334481.6,483.02529000000004,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,569.0,0.0,0.01,0.003,0.001,647,0,18.05,18.45,-0.997,0.001,0,2,64.7,1334481.6,356.34819000000005,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,570.0,0.0,0.01,0.003,0.001,66,2,19.05,19.45,-0.997,0.001,1,2,6.7,1334481.6,35.80005,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,571.0,0.0,0.01,0.002,0.001,1,0,20.05,20.45,-0.998,0.001,0,0,0.1,1334481.6,0.55077,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,572.0,0.0,0.01,0.002,0.001,22,1,21.05,21.45,-0.998,0.001,0,0,2.1999999999999997,1334481.6,12.116939999999998,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,573.0,0.0,0.01,0.002,0.001,0,0,22.05,22.45,-0.998,0.001,0,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,574.0,0.0,0.01,0.002,0.001,1,0,23.05,23.45,-0.998,0.001,0,0,0.1,1334481.6,0.55077,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,575.0,0.0,0.01,0.002,0.001,11,3,22.78,25.52,-0.998,0.001,0,9,1.0999999999999999,1334481.6,6.058469999999999,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,580.0,0.0,0.01,0.002,0.001,309,2,27.78,31.36,-0.998,0.001,0,0,30.9,1334481.6,170.18793,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,585.0,0.0,0.01,0.002,0.0,59,0,32.78,36.36,-0.998,0.0,0,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,590.0,0.0,0.01,0.001,0.0,1,0,37.78,41.36,-0.999,0.0,0,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,595.0,0.0,0.01,0.001,0.0,328,0,42.78,46.36,-0.999,0.0,0,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,600.0,0.0,0.01,0.001,0.0,221,0,47.78,51.36,-0.999,0.0,0,0,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,605.0,0.0,0.01,0.001,0.0,751,0,52.78,56.36,-0.999,0.0,0,10,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:14.000000000",550.77,610.0,0.0,0.01,0.001,0.0,50,1,57.78,61.36,-0.999,0.0,0,27,0.0,1334481.6,0.0,4526341.31862]
["2025-07-02T16:01:26.000000000",550.665,501.0,47.59,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,502.0,46.59,50.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,46,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,503.0,45.59,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,504.0,44.59,48.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,505.0,43.59,47.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,506.0,42.59,46.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,507.0,41.59,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,508.0,40.59,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,509.0,39.59,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,510.0,38.77,42.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,200,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,511.0,37.59,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,76,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,512.0,36.59,40.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,324,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,513.0,35.59,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,514.0,34.59,38.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,515.0,33.59,37.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,984,11,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,516.0,32.59,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,517.0,31.59,35.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,238,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,518.0,30.59,34.35,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,279,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,519.0,29.59,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,520.0,28.59,32.22,1.0,0.0,37,54,0.0,0.01,-0.002,0.0,1339,10,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,521.0,27.59,31.21,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,8,28.999999999999996,1334481.6,-159.69284999999996,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,522.0,26.59,30.22,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,882,336,88.2,1334481.6,-485.68653,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,523.0,25.59,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1334481.6,-747.80307,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,524.0,25.44,28.22,1.0,0.0,110,105,0.0,0.01,-0.002,0.001,1824,430,182.4,1334481.6,-1004.41296,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,525.0,23.6,27.22,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,1518,532,151.8,1334481.6,-835.90947,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,526.0,24.5,24.9,1.0,0.0,104,6,0.0,0.01,-0.002,0.001,3588,1326,358.8,1334481.6,-1975.7860199999998,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,527.0,23.5,23.9,1.0,0.0,225,9,0.0,0.01,-0.002,0.001,384,299,38.4,1334481.6,-211.45535999999996,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,528.0,22.5,22.9,1.0,0.0,137,5,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1334481.6,-592.5155400000001,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,529.0,21.5,21.9,1.0,0.0,105,5,0.0,0.01,-0.002,0.001,979,1520,97.89999999999999,1334481.6,-539.1010349999999,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,530.0,20.5,20.9,1.0,0.0,466,14,0.0,0.01,-0.002,0.001,8200,3667,819.9999999999999,1334481.6,-4515.4529999999995,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,531.0,19.5,19.9,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2519,93.4,1334481.6,-514.32111,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,532.0,18.5,18.9,1.0,0.0,231,144,0.0,0.01,-0.002,0.001,2417,1073,241.70000000000002,1334481.6,-1330.9573050000001,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,533.0,17.5,17.9,1.0,0.0,239,6,0.0,0.01,-0.003,0.001,1990,1266,199.0,1334481.6,-1095.82335,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,534.0,16.5,16.9,1.0,0.0,238,11,0.0,0.01,-0.003,0.001,1728,2177,172.8,1334481.6,-951.54912,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,535.0,15.5,15.9,1.0,0.0,401,183,0.0,0.01,-0.003,0.002,3918,4826,783.6,1334481.6,-4315.01094,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,536.0,14.5,14.9,1.0,0.0,440,172,0.0,0.01,-0.003,0.002,2185,5095,437.0,1334481.6,-2406.40605,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,537.0,13.55,13.9,1.0,0.0,235,97,0.0,0.01,-0.003,0.002,2458,2936,491.6,1334481.6,-2707.06914,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,538.0,12.55,12.9,1.0,0.0,183,90,0.0,0.01,-0.003,0.002,4672,5929,934.4,1334481.6,-5145.4137599999995,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,539.0,11.5,11.9,1.0,0.0,262,140,0.0,0.01,-0.004,0.002,3648,5399,729.6,1334481.6,-4017.65184,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,540.0,10.52,10.9,1.0,0.0,616,600,0.0,0.01,-0.004,0.003,5607,11499,1682.1000000000001,1334481.6,-9262.735965,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,541.0,9.5,9.9,1.0,0.0,597,552,0.0,0.01,-0.004,0.003,2939,11671,881.7,1334481.6,-4855.213305,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,542.0,8.5,8.9,1.0,0.0,386,506,0.0,0.01,-0.005,0.004,6131,17279,2452.4,1334481.6,-13504.50846,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,543.0,7.55,7.9,1.0,0.0,932,1273,0.0,0.01,-0.005,0.005,4196,17777,2098.0,1334481.6,-11552.9517,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,544.0,6.5,6.83,1.0,0.0,661,3682,0.0,0.01,-0.006,0.006,4283,25716,2569.8,1334481.6,-14150.989169999999,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,545.0,5.55,5.82,1.0,0.0,2326,5240,0.0,0.01,-0.007,0.008,8091,53676,6472.799999999999,1334481.6,-35643.44411999999,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,546.0,4.55,4.8,1.0,0.0,2836,13598,0.0,0.01,-0.008,0.011,4428,71295,4870.8,1334481.6,-26821.79082,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,547.0,3.62,3.78,1.0,0.0,4266,51041,0.0,0.01,-0.009,0.015,6444,117776,9666.0,1334481.6,-53227.2789,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,548.0,2.56,2.87,1.0,0.0,7152,113328,0.0,0.01,-0.012,0.025,4219,121204,10547.5,1334481.6,-58081.390875,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,549.0,1.65,1.8,0.954,0.052,5029,120825,0.01,0.02,-0.038,0.082,3908,169276,58196.399999999994,1334481.6,-32460.600420000017,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,550.0,0.68,0.77,0.891,0.288,16834,237748,0.03,0.04,-0.111,0.291,2886,251718,568801.8,1334481.6,2207266.86339,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,551.0,0.07,0.09,0.333,0.761,5554,194795,0.4,0.44,-0.667,0.76,1008,92550,499267.4,1334481.6,1905583.94181,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,552.0,0.01,0.02,0.05,0.141,5608,79988,1.22,1.38,-0.95,0.141,971,22037,92763.9,1334481.6,360034.138305,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,553.0,0.01,0.02,0.032,0.061,5754,36363,2.15,2.5,-0.968,0.061,373,2619,37374.7,1334481.6,180750.83026499997,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,554.0,0.0,0.01,0.011,0.02,4531,36599,3.1,3.36,-0.989,0.02,122,559,9306.0,1334481.6,48557.6397,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,555.0,0.0,0.01,0.009,0.013,5694,22674,4.1,4.5,-0.991,0.013,56,2364,7474.999999999998,1334481.6,40360.44050999999,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,556.0,0.0,0.01,0.007,0.009,2823,7421,5.1,5.5,-0.993,0.009,64,91,2598.2999999999997,1334481.6,13673.562614999995,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,557.0,0.0,0.01,0.006,0.007,5475,6960,6.1,6.5,-0.994,0.007,20,31,3846.5000000000005,1334481.6,21027.143024999998,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,558.0,0.0,0.01,0.006,0.006,6429,9856,7.1,7.5,-0.994,0.006,2,2,3858.6,1334481.6,21234.74373,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,559.0,0.0,0.01,0.005,0.005,1188,1406,8.1,8.5,-0.995,0.005,2,2,595.0,1334481.6,3265.44345,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,560.0,0.0,0.01,0.005,0.004,4008,266,9.1,9.5,-0.995,0.004,7,65,1605.9999999999998,1334481.6,8812.84266,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,561.0,0.0,0.01,0.004,0.003,851,151,10.1,10.5,-0.996,0.003,0,0,255.29999999999998,1334481.6,1405.8477449999998,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,562.0,0.0,0.01,0.004,0.003,1692,28,11.1,11.5,-0.996,0.003,1,2,507.9000000000001,1334481.6,2793.523545,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,563.0,0.0,0.01,0.004,0.002,914,13,12.1,12.5,-0.996,0.002,0,0,182.8,1334481.6,1006.61562,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,564.0,0.0,0.01,0.003,0.002,445,10,13.1,13.5,-0.997,0.002,0,1,89.0,1334481.6,490.09184999999997,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,565.0,0.0,0.01,0.003,0.002,421,34,14.1,14.5,-0.997,0.002,0,2,84.2,1334481.6,463.65993,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,566.0,0.0,0.01,0.003,0.002,94,1,15.1,15.5,-0.997,0.002,0,0,18.8,1334481.6,103.52502000000001,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,567.0,0.0,0.01,0.003,0.002,632,0,16.1,16.5,-0.997,0.002,0,0,126.4,1334481.6,696.04056,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,568.0,0.0,0.01,0.003,0.001,877,6,17.1,17.5,-0.997,0.001,0,0,87.7,1334481.6,482.93320500000004,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,569.0,0.0,0.01,0.003,0.001,647,0,18.1,18.5,-0.997,0.001,0,2,64.7,1334481.6,356.28025499999995,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,570.0,0.0,0.01,0.003,0.001,66,2,19.1,19.5,-0.997,0.001,1,2,6.7,1334481.6,35.793225,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,571.0,0.0,0.01,0.002,0.001,1,0,20.1,20.5,-0.998,0.001,0,0,0.1,1334481.6,0.550665,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,572.0,0.0,0.01,0.002,0.001,22,1,21.1,21.5,-0.998,0.001,0,0,2.1999999999999997,1334481.6,12.114629999999998,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,573.0,0.0,0.01,0.002,0.001,0,0,22.1,22.5,-0.998,0.001,0,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,574.0,0.0,0.01,0.002,0.001,1,0,23.1,23.5,-0.998,0.001,0,0,0.1,1334481.6,0.550665,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,575.0,0.0,0.01,0.002,0.001,11,3,22.78,25.55,-0.998,0.001,0,9,1.0999999999999999,1334481.6,6.057314999999999,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,580.0,0.0,0.01,0.002,0.001,309,2,27.78,31.41,-0.998,0.001,0,0,30.9,1334481.6,170.15548499999997,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,585.0,0.0,0.01,0.002,0.0,59,0,32.78,36.41,-0.998,0.0,0,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,590.0,0.0,0.01,0.001,0.0,1,0,37.78,41.41,-0.999,0.0,0,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,595.0,0.0,0.01,0.001,0.0,328,0,42.78,46.41,-0.999,0.0,0,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,600.0,0.0,0.01,0.001,0.0,221,0,47.78,51.41,-0.999,0.0,0,0,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,605.0,0.0,0.01,0.001,0.0,751,0,52.78,56.41,-0.999,0.0,0,10,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:26.000000000",550.665,610.0,0.0,0.01,0.001,0.0,50,1,57.78,61.41,-0.999,0.0,0,27,0.0,1334481.6,0.0,4525478.406990001]
["2025-07-02T16:01:38.000000000",550.645,501.0,47.59,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,502.0,46.59,50.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,46,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,503.0,45.59,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,504.0,44.59,48.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,505.0,43.59,47.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,506.0,42.59,46.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,507.0,41.59,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,508.0,40.59,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,509.0,39.59,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,510.0,38.59,42.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,200,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,511.0,37.59,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,76,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,512.0,36.59,40.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,324,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,513.0,35.59,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,514.0,34.59,38.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,515.0,33.59,37.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,984,11,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,516.0,32.59,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,517.0,31.59,35.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,238,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,518.0,30.59,34.35,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,279,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,519.0,29.59,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,520.0,28.59,32.22,1.0,0.0,37,54,0.0,0.01,-0.002,0.0,1339,10,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,521.0,27.59,31.21,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,8,28.999999999999996,1426250.4000000001,-159.68704999999997,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,522.0,26.59,30.22,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,882,336,88.2,1426250.4000000001,-485.66889000000003,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,523.0,25.59,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1426250.4000000001,-747.7759100000001,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,524.0,25.44,28.22,1.0,0.0,110,105,0.0,0.01,-0.002,0.001,1824,430,182.4,1426250.4000000001,-1004.37648,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,525.0,23.6,27.22,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,1518,532,151.8,1426250.4000000001,-835.8791100000001,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,526.0,24.45,24.85,1.0,0.0,104,6,0.0,0.01,-0.002,0.001,3588,1326,358.8,1426250.4000000001,-1975.7142600000002,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,527.0,23.45,23.85,1.0,0.0,225,9,0.0,0.01,-0.002,0.001,384,299,38.4,1426250.4000000001,-211.44768,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,528.0,22.45,22.85,1.0,0.0,137,5,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1426250.4000000001,-592.49402,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,529.0,21.45,21.85,1.0,0.0,105,5,0.0,0.01,-0.002,0.001,979,1520,97.89999999999999,1426250.4000000001,-539.0814549999999,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,530.0,20.45,20.85,1.0,0.0,466,14,0.0,0.01,-0.002,0.001,8200,3667,819.9999999999999,1426250.4000000001,-4515.288999999999,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,531.0,19.45,19.85,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2519,93.4,1426250.4000000001,-514.3024300000001,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,532.0,18.45,18.85,1.0,0.0,231,144,0.0,0.01,-0.002,0.001,2417,1073,241.70000000000002,1426250.4000000001,-1330.908965,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,533.0,17.45,17.85,1.0,0.0,239,6,0.0,0.01,-0.003,0.001,1990,1266,199.0,1426250.4000000001,-1095.7835499999999,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,534.0,16.45,16.85,1.0,0.0,238,11,0.0,0.01,-0.003,0.001,1728,2177,172.8,1426250.4000000001,-951.5145600000001,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,535.0,15.45,15.85,1.0,0.0,401,183,0.0,0.01,-0.003,0.002,3918,4826,783.6,1426250.4000000001,-4314.85422,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,536.0,14.45,14.85,1.0,0.0,440,172,0.0,0.01,-0.003,0.002,2185,5095,437.0,1426250.4000000001,-2406.31865,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,537.0,13.45,13.85,1.0,0.0,235,97,0.0,0.01,-0.003,0.002,2458,2936,491.6,1426250.4000000001,-2706.97082,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,538.0,12.45,12.85,1.0,0.0,183,90,0.0,0.01,-0.003,0.002,4672,5929,934.4,1426250.4000000001,-5145.22688,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,539.0,11.45,11.85,1.0,0.0,262,140,0.0,0.01,-0.004,0.002,3648,5399,729.6,1426250.4000000001,-4017.50592,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,540.0,10.45,10.85,1.0,0.0,616,600,0.0,0.01,-0.004,0.003,5607,11499,1682.1000000000001,1426250.4000000001,-9262.399545,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,541.0,9.45,9.85,1.0,0.0,597,552,0.0,0.01,-0.004,0.003,2939,11671,881.7,1426250.4000000001,-4855.036965,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,542.0,8.45,8.85,1.0,0.0,386,506,0.0,0.01,-0.005,0.004,6131,17279,2452.4,1426250.4000000001,-13504.01798,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,543.0,7.45,7.85,1.0,0.0,932,1273,0.0,0.01,-0.005,0.005,4196,17777,2098.0,1426250.4000000001,-11552.5321,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,544.0,6.45,6.83,1.0,0.0,661,3682,0.0,0.01,-0.006,0.006,4283,25716,2569.8,1426250.4000000001,-14150.47521,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,545.0,5.45,5.82,1.0,0.0,2326,5240,0.0,0.01,-0.007,0.008,8091,53676,6472.799999999999,1426250.4000000001,-35642.14955999999,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,546.0,4.45,4.8,1.0,0.0,2836,13598,0.0,0.01,-0.008,0.011,4428,71295,4870.8,1426250.4000000001,-26820.816660000004,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,547.0,3.45,3.74,1.0,0.0,4266,51041,0.0,0.01,-0.009,0.015,6444,117776,9666.0,1426250.4000000001,-53225.3457,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,548.0,2.47,2.83,1.0,0.0,7152,113340,0.0,0.01,-0.012,0.025,4219,121764,10547.5,1426250.4000000001,-58079.281375000006,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,549.0,1.62,1.8,0.963,0.061,5029,120835,0.01,0.02,-0.038,0.082,3908,169277,62722.5,1426250.4000000001,-7536.678115000007,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,550.0,0.65,0.72,0.898,0.31,16834,237795,0.03,0.04,-0.112,0.295,2886,251735,606991.0,1426250.4000000001,2404760.3246500003,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,551.0,0.07,0.08,0.302,0.839,5554,195492,0.41,0.45,-0.698,0.836,1008,92560,550249.4,1426250.4000000001,2101876.9411099995,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,552.0,0.01,0.02,0.05,0.139,5608,80520,1.31,1.41,-0.95,0.139,971,22055,91448.1,1426250.4000000001,354914.38023500005,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,553.0,0.01,0.02,0.032,0.06,5754,36384,2.19,2.55,-0.968,0.06,373,2619,36762.0,1426250.4000000001,177781.24469999998,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,554.0,0.0,0.01,0.011,0.02,4531,36599,3.15,3.55,-0.989,0.02,122,559,9306.0,1426250.4000000001,48555.876099999994,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,555.0,0.0,0.01,0.009,0.013,5694,22674,4.15,4.55,-0.991,0.013,56,2364,7474.999999999998,1426250.4000000001,40358.97463,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,556.0,0.0,0.01,0.007,0.009,2823,7421,5.15,5.55,-0.993,0.009,64,91,2598.2999999999997,1426250.4000000001,13673.065994999995,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,557.0,0.0,0.01,0.006,0.007,5475,6960,6.15,6.55,-0.994,0.007,20,31,3846.5000000000005,1426250.4000000001,21026.379325,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,558.0,0.0,0.01,0.006,0.006,6429,9856,7.15,7.55,-0.994,0.006,2,2,3858.6,1426250.4000000001,21233.97249,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,559.0,0.0,0.01,0.005,0.005,1188,1406,8.15,8.55,-0.995,0.005,2,2,595.0,1426250.4000000001,3265.3248500000004,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,560.0,0.0,0.01,0.005,0.004,4008,266,9.15,9.55,-0.995,0.004,7,65,1605.9999999999998,1426250.4000000001,8812.52258,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,561.0,0.0,0.01,0.004,0.003,851,151,10.15,10.55,-0.996,0.003,0,0,255.29999999999998,1426250.4000000001,1405.796685,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,562.0,0.0,0.01,0.004,0.003,1692,28,11.15,11.55,-0.996,0.003,1,2,507.9000000000001,1426250.4000000001,2793.422085,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,563.0,0.0,0.01,0.004,0.002,914,13,12.15,12.55,-0.996,0.002,0,0,182.8,1426250.4000000001,1006.57906,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,564.0,0.0,0.01,0.003,0.002,445,10,13.15,13.55,-0.997,0.002,0,1,89.0,1426250.4000000001,490.07405,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,565.0,0.0,0.01,0.003,0.002,421,34,14.15,14.55,-0.997,0.002,0,2,84.2,1426250.4000000001,463.64309000000003,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,566.0,0.0,0.01,0.003,0.002,94,1,15.15,15.55,-0.997,0.002,0,0,18.8,1426250.4000000001,103.52126,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,567.0,0.0,0.01,0.003,0.002,632,0,16.15,16.55,-0.997,0.002,0,0,126.4,1426250.4000000001,696.0152800000001,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,568.0,0.0,0.01,0.003,0.001,877,6,17.15,17.55,-0.997,0.001,0,0,87.7,1426250.4000000001,482.915665,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,569.0,0.0,0.01,0.003,0.001,647,0,18.15,18.55,-0.997,0.001,0,2,64.7,1426250.4000000001,356.267315,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,570.0,0.0,0.01,0.003,0.001,66,2,19.15,19.55,-0.997,0.001,1,2,6.7,1426250.4000000001,35.791925,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,571.0,0.0,0.01,0.002,0.001,1,0,20.15,20.55,-0.998,0.001,0,0,0.1,1426250.4000000001,0.550645,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,572.0,0.0,0.01,0.002,0.001,22,1,21.15,21.55,-0.998,0.001,0,0,2.1999999999999997,1426250.4000000001,12.114189999999999,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,573.0,0.0,0.01,0.002,0.001,0,0,22.15,22.55,-0.998,0.001,0,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,574.0,0.0,0.01,0.002,0.001,1,0,23.15,23.55,-0.998,0.001,0,0,0.1,1426250.4000000001,0.550645,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,575.0,0.0,0.01,0.002,0.001,11,3,22.78,25.55,-0.998,0.001,0,9,1.0999999999999999,1426250.4000000001,6.0570949999999995,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,580.0,0.0,0.01,0.002,0.001,309,2,27.78,31.41,-0.998,0.001,0,0,30.9,1426250.4000000001,170.149305,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,585.0,0.0,0.01,0.002,0.0,59,0,32.78,36.41,-0.998,0.0,0,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,590.0,0.0,0.01,0.001,0.0,1,0,37.78,41.41,-0.999,0.0,0,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,595.0,0.0,0.01,0.001,0.0,328,0,42.78,46.41,-0.999,0.0,0,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,600.0,0.0,0.01,0.001,0.0,221,0,47.78,51.41,-0.999,0.0,0,0,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,605.0,0.0,0.01,0.001,0.0,751,0,52.78,56.41,-0.999,0.0,0,10,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:38.000000000",550.645,610.0,0.0,0.01,0.001,0.0,50,1,57.78,61.41,-0.999,0.0,0,27,0.0,1426250.4000000001,0.0,4936102.9218999995]
["2025-07-02T16:01:50.000000000",550.68,501.0,47.59,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,502.0,46.59,50.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,46,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,503.0,45.59,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,42,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,504.0,44.59,48.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,216,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,505.0,43.59,47.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,705,1,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,506.0,42.59,46.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,507.0,41.59,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,508.0,40.59,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,509.0,39.59,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,510.0,38.77,42.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,200,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,511.0,37.59,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,490,76,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,512.0,36.59,40.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,324,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,513.0,35.59,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,514.0,34.59,38.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,455,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,515.0,33.59,37.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,984,11,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,516.0,32.59,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,517.0,31.59,35.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,238,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,518.0,30.59,34.35,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,279,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,519.0,29.59,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,513,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,520.0,28.59,32.22,1.0,0.0,37,54,0.0,0.01,-0.002,0.0,1339,10,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,521.0,27.59,31.21,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,290,8,28.999999999999996,1430678.9000000001,-159.69719999999995,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,522.0,26.59,30.22,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,882,336,88.2,1430678.9000000001,-485.69975999999997,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,523.0,25.59,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1358,153,135.8,1430678.9000000001,-747.82344,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,524.0,25.44,28.22,1.0,0.0,110,105,0.0,0.01,-0.002,0.001,1824,430,182.4,1430678.9000000001,-1004.4403199999999,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,525.0,23.6,27.22,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,1518,532,151.8,1430678.9000000001,-835.9322400000001,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,526.0,24.45,24.85,1.0,0.0,104,6,0.0,0.01,-0.002,0.001,3588,1326,358.8,1430678.9000000001,-1975.83984,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,527.0,23.45,23.85,1.0,0.0,225,9,0.0,0.01,-0.002,0.001,384,299,38.4,1430678.9000000001,-211.46111999999997,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,528.0,22.45,22.85,1.0,0.0,137,5,0.0,0.01,-0.002,0.001,1076,549,107.60000000000001,1430678.9000000001,-592.5316799999999,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,529.0,21.45,21.85,1.0,0.0,105,5,0.0,0.01,-0.002,0.001,979,1520,97.89999999999999,1430678.9000000001,-539.1157199999999,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,530.0,20.45,20.85,1.0,0.0,466,14,0.0,0.01,-0.002,0.001,8200,3667,819.9999999999999,1430678.9000000001,-4515.575999999999,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,531.0,19.45,19.85,1.0,0.0,137,13,0.0,0.01,-0.002,0.001,934,2519,93.4,1430678.9000000001,-514.33512,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,532.0,18.45,18.85,1.0,0.0,231,144,0.0,0.01,-0.002,0.001,2417,1073,241.70000000000002,1430678.9000000001,-1330.9935600000001,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,533.0,17.45,17.85,1.0,0.0,239,6,0.0,0.01,-0.003,0.001,1990,1266,199.0,1430678.9000000001,-1095.8532,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,534.0,16.45,16.85,1.0,0.0,238,11,0.0,0.01,-0.003,0.001,1728,2177,172.8,1430678.9000000001,-951.5750400000001,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,535.0,15.45,15.85,1.0,0.0,401,183,0.0,0.01,-0.003,0.002,3918,4826,783.6,1430678.9000000001,-4315.12848,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,536.0,14.45,14.85,1.0,0.0,440,172,0.0,0.01,-0.003,0.002,2185,5095,437.0,1430678.9000000001,-2406.4716,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,537.0,13.45,13.85,1.0,0.0,235,97,0.0,0.01,-0.003,0.002,2458,2936,491.6,1430678.9000000001,-2707.14288,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,538.0,12.45,12.85,1.0,0.0,183,90,0.0,0.01,-0.003,0.002,4672,5929,934.4,1430678.9000000001,-5145.553919999999,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,539.0,11.45,11.85,1.0,0.0,262,140,0.0,0.01,-0.004,0.002,3648,5399,729.6,1430678.9000000001,-4017.7612799999997,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,540.0,10.45,10.85,1.0,0.0,616,600,0.0,0.01,-0.004,0.003,5607,11499,1682.1000000000001,1430678.9000000001,-9262.98828,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,541.0,9.45,9.85,1.0,0.0,597,552,0.0,0.01,-0.004,0.003,2939,11671,881.7,1430678.9000000001,-4855.34556,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,542.0,8.45,8.85,1.0,0.0,386,506,0.0,0.01,-0.005,0.004,6131,17279,2452.4,1430678.9000000001,-13504.87632,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,543.0,7.45,7.85,1.0,0.0,932,1273,0.0,0.01,-0.005,0.005,4196,17777,2098.0,1430678.9000000001,-11553.266399999999,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,544.0,6.45,6.78,1.0,0.0,661,3682,0.0,0.01,-0.006,0.006,4283,25716,2569.8,1430678.9000000001,-14151.37464,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,545.0,5.45,5.77,1.0,0.0,2326,5240,0.0,0.01,-0.007,0.008,8091,53676,6472.799999999999,1430678.9000000001,-35644.41503999999,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,546.0,4.6,4.75,1.0,0.0,2836,13598,0.0,0.01,-0.008,0.011,4428,71295,4870.8,1430678.9000000001,-26822.52144,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,547.0,3.63,3.77,1.0,0.0,4266,51042,0.0,0.01,-0.009,0.015,6444,117776,9666.0,1430678.9000000001,-53228.7288,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,548.0,2.58,2.83,1.0,0.0,7152,113340,0.0,0.01,-0.012,0.025,4219,121794,10547.5,1430678.9000000001,-58082.973,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,549.0,1.67,1.8,0.964,0.062,5029,120835,0.01,0.02,-0.038,0.082,3908,169288,63225.4,1430678.9000000001,-4767.787440000008,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,550.0,0.69,0.72,0.899,0.313,16834,237822,0.03,0.04,-0.112,0.296,2886,251778,612329.8,1430678.9000000001,2431134.3544799997,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,551.0,0.07,0.08,0.302,0.837,5554,195606,0.38,0.44,-0.699,0.833,1008,92600,548836.2,1430678.9000000001,2097558.8431199994,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,552.0,0.01,0.02,0.05,0.139,5608,80609,1.29,1.35,-0.95,0.139,971,22057,91448.1,1430678.9000000001,354936.93924,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,553.0,0.01,0.02,0.032,0.06,5754,36536,2.19,2.53,-0.968,0.06,373,2619,36762.0,1430678.9000000001,177792.54479999997,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,554.0,0.0,0.01,0.011,0.02,4531,36599,3.15,3.34,-0.989,0.02,122,559,9306.0,1430678.9000000001,48558.9624,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,555.0,0.0,0.01,0.009,0.013,5694,22674,4.15,4.55,-0.991,0.013,56,2364,7474.999999999998,1430678.9000000001,40361.539919999996,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,556.0,0.0,0.01,0.007,0.009,2823,7421,5.15,5.55,-0.993,0.009,64,91,2598.2999999999997,1430678.9000000001,13673.935079999997,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,557.0,0.0,0.01,0.006,0.007,5475,6960,6.15,6.55,-0.994,0.007,20,31,3846.5000000000005,1430678.9000000001,21027.715799999998,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,558.0,0.0,0.01,0.006,0.006,6429,9856,7.15,7.55,-0.994,0.006,2,2,3858.6,1430678.9000000001,21235.322159999996,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,559.0,0.0,0.01,0.005,0.005,1188,1406,8.15,8.55,-0.995,0.005,2,2,595.0,1430678.9000000001,3265.5324000000005,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,560.0,0.0,0.01,0.005,0.004,4008,266,9.15,9.55,-0.995,0.004,7,65,1605.9999999999998,1430678.9000000001,8813.08272,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,561.0,0.0,0.01,0.004,0.003,851,151,10.15,10.55,-0.996,0.003,0,0,255.29999999999998,1430678.9000000001,1405.8860399999999,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,562.0,0.0,0.01,0.004,0.003,1692,28,11.15,11.55,-0.996,0.003,1,2,507.9000000000001,1430678.9000000001,2793.5996400000004,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,563.0,0.0,0.01,0.004,0.002,914,13,12.15,12.55,-0.996,0.002,0,0,182.8,1430678.9000000001,1006.64304,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,564.0,0.0,0.01,0.003,0.002,445,10,13.15,13.55,-0.997,0.002,0,1,89.0,1430678.9000000001,490.10519999999997,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,565.0,0.0,0.01,0.003,0.002,421,34,14.15,14.55,-0.997,0.002,0,2,84.2,1430678.9000000001,463.67256,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,566.0,0.0,0.01,0.003,0.002,94,1,15.15,15.55,-0.997,0.002,0,0,18.8,1430678.9000000001,103.52784,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,567.0,0.0,0.01,0.003,0.002,632,0,16.15,16.55,-0.997,0.002,0,0,126.4,1430678.9000000001,696.0595199999999,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,568.0,0.0,0.01,0.003,0.001,877,6,17.15,17.55,-0.997,0.001,0,0,87.7,1430678.9000000001,482.94635999999997,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,569.0,0.0,0.01,0.003,0.001,647,0,18.15,18.55,-0.997,0.001,0,2,64.7,1430678.9000000001,356.28996,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,570.0,0.0,0.01,0.003,0.001,66,2,19.15,19.55,-0.997,0.001,1,2,6.7,1430678.9000000001,35.7942,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,571.0,0.0,0.01,0.002,0.001,1,0,20.15,20.55,-0.998,0.001,0,0,0.1,1430678.9000000001,0.55068,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,572.0,0.0,0.01,0.002,0.001,22,1,21.15,21.55,-0.998,0.001,0,0,2.1999999999999997,1430678.9000000001,12.114959999999996,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,573.0,0.0,0.01,0.002,0.001,0,0,22.15,22.55,-0.998,0.001,0,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,574.0,0.0,0.01,0.002,0.001,1,0,23.15,23.55,-0.998,0.001,0,0,0.1,1430678.9000000001,0.55068,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,575.0,0.0,0.01,0.002,0.001,11,3,22.78,25.55,-0.998,0.001,0,9,1.0999999999999999,1430678.9000000001,6.057479999999998,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,580.0,0.0,0.01,0.002,0.001,309,2,27.78,31.41,-0.998,0.001,0,0,30.9,1430678.9000000001,170.16011999999998,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,585.0,0.0,0.01,0.002,0.0,59,0,32.78,36.41,-0.998,0.0,0,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,590.0,0.0,0.01,0.001,0.0,1,0,37.78,41.41,-0.999,0.0,0,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,595.0,0.0,0.01,0.001,0.0,328,0,42.78,46.41,-0.999,0.0,0,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,600.0,0.0,0.01,0.001,0.0,221,0,47.78,51.41,-0.999,0.0,0,0,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,605.0,0.0,0.01,0.001,0.0,751,0,52.78,56.41,-0.999,0.0,0,10,0.0,1430678.9000000001,0.0,4960955.521080001]
["2025-07-02T16:01:50.000000000",550.68,610.0,0.0,0.01,0.001,0.0,50,1,57.78,61.41,-0.999,0.0,0,27,0.0,1430678.9000000001,0.0,4960955.521080001]