{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":168933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-01T09:29:02.000000000",549.64,502.0,47.07,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,503.0,46.07,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,504.0,45.07,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,505.0,44.07,48.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,506.0,43.07,47.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,507.0,42.07,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,497,0,49.7,845273.1999999998,-273.17108,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,508.0,41.07,45.24,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,190,0,19.0,845273.1999999998,-104.4316,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,509.0,40.08,44.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.63016000000002,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,510.0,39.08,43.24,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,609,0,60.9,845273.1999999998,-334.73076000000003,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,511.0,38.07,42.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,845273.1999999998,-26.932360000000003,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,512.0,37.07,41.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,170,0,17.0,845273.1999999998,-93.4388,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,513.0,36.07,40.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.39559999999997,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,514.0,35.07,39.23,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1379.0467599999997,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,515.0,34.07,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,512,0,51.2,845273.1999999998,-281.41568,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,516.0,33.07,37.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,845273.1999999998,-208.31356,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,517.0,32.07,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,184,0,18.4,845273.1999999998,-101.13375999999998,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,518.0,31.07,35.29,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,471,0,47.1,845273.1999999998,-258.88044,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,519.0,30.07,34.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-309.99696000000006,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,520.0,29.07,33.31,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2483.2735199999997,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,521.0,28.07,32.24,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,756,0,75.6,845273.1999999998,-415.5278399999999,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,522.0,27.07,31.3,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.2601199999999,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,523.0,26.07,30.3,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-945.9304400000001,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,524.0,25.08,29.3,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.28627999999999,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,525.0,24.07,28.3,1.0,0.0,96,0,0.01,0.02,-0.005,0.001,3170,0,317.0,845273.1999999998,-1742.3588,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,526.0,23.07,27.3,1.0,0.0,319,0,0.01,0.02,-0.005,0.001,617,0,61.7,845273.1999999998,-339.12788,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,527.0,22.07,26.3,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.0788,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,528.0,21.14,25.34,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,0,311.6,845273.1999999998,-1712.6782400000002,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,529.0,20.15,24.34,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1757.74872,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,530.0,19.19,23.34,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,0,1029.2,845273.1999999998,-5656.89488,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,531.0,19.9,22.34,1.0,0.0,532,0,0.01,0.02,-0.006,0.002,1437,0,287.40000000000003,845273.1999999998,-1579.6653600000002,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,532.0,17.08,21.34,1.0,0.0,539,0,0.02,0.03,-0.009,0.003,1052,0,315.6,845273.1999999998,-1734.6638400000002,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,533.0,16.09,20.35,1.0,0.0,204,0,0.02,0.03,-0.009,0.003,1152,0,345.6,845273.1999999998,-1899.55584,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,534.0,15.16,19.35,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,0,321.3,845273.1999999998,-1765.99332,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,535.0,14.1,18.35,1.0,0.0,504,0,0.02,0.03,-0.01,0.004,4307,0,1722.8000000000002,845273.1999999998,-9469.197920000002,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,536.0,13.11,17.35,1.0,0.0,256,0,0.03,0.04,-0.014,0.005,976,0,488.0,845273.1999999998,-2682.2432000000003,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,537.0,12.12,16.36,1.0,0.0,307,0,0.03,0.04,-0.015,0.006,1904,0,1142.3999999999999,845273.1999999998,-6279.0873599999995,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,538.0,11.13,15.37,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,0,1707.3,845273.1999999998,-9384.00372,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,539.0,10.14,14.29,1.0,0.0,609,0,0.05,0.06,-0.023,0.009,2573,0,2315.7,845273.1999999998,-12728.013479999998,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,540.0,9.15,13.15,1.0,0.0,1385,0,0.06,0.07,-0.028,0.011,4144,0,4558.4,845273.1999999998,-25054.78976,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,541.0,8.17,12.35,1.0,0.0,849,0,0.08,0.09,-0.036,0.014,2991,0,4187.400000000001,845273.1999999998,-23015.625360000002,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,542.0,7.19,11.43,1.0,0.0,1936,0,0.1,0.11,-0.046,0.017,3095,0,5261.5,845273.1999999998,-28919.3086,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,543.0,6.24,10.39,0.984,0.027,747,0,0.14,0.15,-0.061,0.022,2712,0,7983.3,845273.1999999998,-21708.031799999993,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,544.0,5.36,9.51,0.964,0.035,1027,0,0.18,0.19,-0.08,0.028,3333,0,12926.900000000001,845273.1999999998,-31537.79356,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,545.0,5.16,6.83,0.935,0.044,1623,0,0.24,0.25,-0.105,0.036,4666,0,23938.8,845273.1999999998,-53075.43696000001,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,546.0,3.68,5.86,0.898,0.054,2132,0,0.33,0.34,-0.137,0.045,4442,0,31501.799999999996,845273.1999999998,-46588.58567999999,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,547.0,3.44,4.7,0.852,0.064,1834,0,0.44,0.46,-0.178,0.055,8057,0,56051.1,845273.1999999998,-179050.17676,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,548.0,3.61,4.49,0.789,0.075,2454,0,0.6,0.62,-0.234,0.067,4777,0,50410.9,845273.1999999998,-74755.98676000003,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,549.0,2.96,3.06,0.716,0.085,2111,0,0.81,0.84,-0.3,0.078,7471,0,76217.3,845273.1999999998,-221671.46091999998,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,550.0,2.27,2.32,0.631,0.093,7620,0,1.11,1.13,-0.38,0.087,9881,0,156830.69999999998,845273.1999999998,-82988.49467999999,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,551.0,1.68,1.72,0.538,0.098,4018,0,1.49,1.53,-0.469,0.094,5207,0,88322.2,845273.1999999998,-52597.25016000001,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,552.0,1.17,1.2,0.432,0.11,6209,0,1.97,2.03,-0.573,0.107,2034,0,90062.8,845273.1999999998,255776.07327999998,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,553.0,0.78,0.81,0.324,0.101,5381,0,2.55,2.65,-0.677,0.099,885,0,63109.6,845273.1999999998,250562.18824,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,554.0,0.49,0.5,0.231,0.085,3784,0,2.9,3.4,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113764.48719999999,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,555.0,0.29,0.3,0.154,0.066,9250,0,3.8,4.22,-0.846,0.066,838,0,66580.8,845273.1999999998,305155.73088,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,556.0,0.17,0.18,0.098,0.048,3344,0,4.25,5.5,-0.902,0.048,340,0,17683.2,845273.1999999998,79253.69088000001,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,557.0,0.09,0.11,0.061,0.033,2584,0,3.86,7.39,-0.939,0.033,54,0,8705.4,845273.1999999998,45889.443600000006,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,558.0,0.05,0.06,0.037,0.022,4237,0,4.9,8.34,-0.962,0.022,32,0,9391.8,845273.1999999998,50847.1964,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,559.0,0.03,0.04,0.024,0.015,3464,0,6.0,10.01,-0.975,0.015,17,0,5221.5,845273.1999999998,28419.1362,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,560.0,0.03,0.04,0.022,0.012,5839,0,6.88,9.35,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38123.0304,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,561.0,0.01,0.02,0.01,0.007,1275,0,7.98,11.32,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4905.537000000001,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,562.0,0.01,0.02,0.01,0.006,569,0,8.83,12.32,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1876.4709600000003,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,563.0,0.01,0.02,0.009,0.005,1310,0,9.82,13.31,-0.99,0.005,2,0,656.0,845273.1999999998,3594.6456,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,564.0,0.0,0.01,0.004,0.002,248,0,10.98,15.0,-0.996,0.002,0,0,49.6,845273.1999999998,272.62144,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,565.0,0.01,0.02,0.008,0.004,2221,0,11.98,16.0,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4883.00176,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,566.0,0.0,0.01,0.003,0.002,1232,0,12.98,17.0,-0.996,0.002,0,0,246.4,845273.1999999998,1354.31296,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,567.0,0.0,0.01,0.003,0.002,178,0,13.84,18.0,-0.996,0.002,0,0,35.6,845273.1999999998,195.67184,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,568.0,0.0,0.01,0.003,0.001,882,0,14.98,19.0,-0.996,0.001,1,0,88.3,845273.1999999998,484.23283999999995,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,569.0,0.0,0.01,0.003,0.001,11,0,15.86,20.0,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.04604,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,570.0,0.0,0.01,0.003,0.001,171,0,16.84,21.0,-0.997,0.001,0,0,17.1,845273.1999999998,93.98844000000001,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,571.0,0.0,0.01,0.002,0.001,26,0,17.98,21.78,-0.997,0.001,0,0,2.6,845273.1999999998,14.290640000000002,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,572.0,0.0,0.01,0.002,0.001,462,0,18.98,22.78,-0.997,0.001,0,0,46.2,845273.1999999998,253.93368000000004,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,573.0,0.0,0.01,0.002,0.001,414,0,19.85,23.78,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.55096000000003,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,574.0,0.0,0.01,0.002,0.001,116,0,20.98,25.0,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.75824000000001,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,575.0,0.0,0.01,0.002,0.001,67,0,21.86,26.0,-0.997,0.001,0,0,6.7,845273.1999999998,36.825880000000005,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,580.0,0.0,0.01,0.002,0.001,56,0,26.84,31.0,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.779840000000004,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,585.0,0.0,0.01,0.002,0.0,1,0,31.81,36.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,590.0,0.0,0.01,0.001,0.0,59,0,36.81,41.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,595.0,0.0,0.01,0.001,0.0,0,0,41.81,45.99,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,600.0,0.0,0.01,0.001,0.0,0,0,46.84,51.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,605.0,0.0,0.01,0.001,0.0,0,0,51.81,56.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:02.000000000",549.64,610.0,0.0,0.01,0.001,0.0,2,0,56.84,61.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277572.59712]
["2025-07-01T09:29:13.000000000",549.68,502.0,47.07,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,503.0,46.07,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,504.0,45.07,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,505.0,44.07,48.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,506.0,43.07,47.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,507.0,42.07,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,497,0,49.7,845273.1999999998,-273.19095999999996,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,508.0,41.07,45.24,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,190,0,19.0,845273.1999999998,-104.43919999999999,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,509.0,40.08,44.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.63792,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,510.0,39.08,43.24,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,609,0,60.9,845273.1999999998,-334.75512,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,511.0,38.07,42.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,845273.1999999998,-26.93432,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,512.0,37.07,41.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,170,0,17.0,845273.1999999998,-93.4456,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,513.0,36.07,40.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.40719999999996,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,514.0,35.07,39.23,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1379.1471199999996,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,515.0,34.07,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,512,0,51.2,845273.1999999998,-281.43616,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,516.0,33.07,37.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,845273.1999999998,-208.32871999999998,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,517.0,32.07,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,184,0,18.4,845273.1999999998,-101.14112,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,518.0,31.07,35.29,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,471,0,47.1,845273.1999999998,-258.89928,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,519.0,30.07,34.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-310.01952,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,520.0,29.07,33.31,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2483.4542399999996,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,521.0,28.07,32.24,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,756,0,75.6,845273.1999999998,-415.5580799999999,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,522.0,27.07,31.3,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.3034399999999,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,523.0,26.07,30.3,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-945.99928,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,524.0,25.08,29.3,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.29335999999999,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,525.0,24.07,28.3,1.0,0.0,96,0,0.01,0.02,-0.005,0.001,3170,0,317.0,845273.1999999998,-1742.4856,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,526.0,23.07,27.3,1.0,0.0,319,0,0.01,0.02,-0.005,0.001,617,0,61.7,845273.1999999998,-339.15256,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,527.0,22.07,26.3,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.1256,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,528.0,21.14,25.34,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,0,311.6,845273.1999999998,-1712.80288,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,529.0,20.15,24.34,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1757.87664,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,530.0,19.19,23.34,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,0,1029.2,845273.1999999998,-5657.30656,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,531.0,19.9,22.34,1.0,0.0,532,0,0.01,0.02,-0.006,0.002,1437,0,287.40000000000003,845273.1999999998,-1579.78032,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,532.0,17.08,21.34,1.0,0.0,539,0,0.02,0.03,-0.009,0.003,1052,0,315.6,845273.1999999998,-1734.79008,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,533.0,16.09,20.35,1.0,0.0,204,0,0.02,0.03,-0.009,0.003,1152,0,345.6,845273.1999999998,-1899.69408,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,534.0,15.16,19.35,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,0,321.3,845273.1999999998,-1766.1218399999998,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,535.0,14.1,18.35,1.0,0.0,504,0,0.02,0.03,-0.01,0.004,4307,0,1722.8000000000002,845273.1999999998,-9469.88704,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,536.0,13.11,17.35,1.0,0.0,256,0,0.03,0.04,-0.014,0.005,976,0,488.0,845273.1999999998,-2682.4383999999995,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,537.0,12.12,16.36,1.0,0.0,307,0,0.03,0.04,-0.015,0.006,1904,0,1142.3999999999999,845273.1999999998,-6279.544319999999,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,538.0,11.13,15.37,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,0,1707.3,845273.1999999998,-9384.686639999998,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,539.0,10.14,14.29,1.0,0.0,609,0,0.05,0.06,-0.023,0.009,2573,0,2315.7,845273.1999999998,-12728.939759999997,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,540.0,9.15,13.15,1.0,0.0,1385,0,0.06,0.07,-0.028,0.011,4144,0,4558.4,845273.1999999998,-25056.613119999995,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,541.0,8.17,12.35,1.0,0.0,849,0,0.08,0.09,-0.036,0.014,2991,0,4187.400000000001,845273.1999999998,-23017.300320000002,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,542.0,7.19,11.43,1.0,0.0,1936,0,0.1,0.11,-0.046,0.017,3095,0,5261.5,845273.1999999998,-28921.4132,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,543.0,6.24,10.39,0.984,0.027,747,0,0.14,0.15,-0.061,0.022,2712,0,7983.3,845273.1999999998,-21709.611599999993,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,544.0,5.36,9.51,0.964,0.035,1027,0,0.18,0.19,-0.08,0.028,3333,0,12926.900000000001,845273.1999999998,-31540.088719999996,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,545.0,5.16,6.83,0.935,0.044,1623,0,0.24,0.25,-0.105,0.036,4666,0,23938.8,845273.1999999998,-53079.29952000001,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,546.0,3.68,5.86,0.898,0.054,2132,0,0.33,0.34,-0.137,0.045,4442,0,31501.799999999996,845273.1999999998,-46591.976159999984,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,547.0,3.44,4.7,0.852,0.064,1834,0,0.44,0.46,-0.178,0.055,8057,0,56051.1,845273.1999999998,-179063.20711999998,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,548.0,3.61,4.49,0.789,0.075,2454,0,0.6,0.62,-0.234,0.067,4777,0,50410.9,845273.1999999998,-74761.42712000002,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,549.0,2.96,3.06,0.716,0.085,2111,0,0.81,0.84,-0.3,0.078,7471,0,76217.3,845273.1999999998,-221687.59303999995,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,550.0,2.27,2.32,0.631,0.093,7620,0,1.11,1.13,-0.38,0.087,9881,0,156830.69999999998,845273.1999999998,-82994.53415999998,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,551.0,1.68,1.72,0.538,0.098,4018,0,1.49,1.53,-0.469,0.094,5207,0,88322.2,845273.1999999998,-52601.07792,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,552.0,1.17,1.2,0.432,0.11,6209,0,1.97,2.03,-0.573,0.107,2034,0,90062.8,845273.1999999998,255794.68735999998,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,553.0,0.78,0.81,0.324,0.101,5381,0,2.55,2.65,-0.677,0.099,885,0,63109.6,845273.1999999998,250580.42288,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,554.0,0.49,0.5,0.231,0.085,3784,0,2.9,3.4,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113772.7664,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,555.0,0.29,0.3,0.154,0.066,9250,0,3.8,4.22,-0.846,0.066,838,0,66580.8,845273.1999999998,305177.93856,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,556.0,0.17,0.18,0.098,0.048,3344,0,4.25,5.5,-0.902,0.048,340,0,17683.2,845273.1999999998,79259.45856,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,557.0,0.09,0.11,0.061,0.033,2584,0,3.86,7.39,-0.939,0.033,54,0,8705.4,845273.1999999998,45892.7832,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,558.0,0.05,0.06,0.037,0.022,4237,0,4.9,8.34,-0.962,0.022,32,0,9391.8,845273.1999999998,50850.896799999995,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,559.0,0.03,0.04,0.024,0.015,3464,0,6.0,10.01,-0.975,0.015,17,0,5221.5,845273.1999999998,28421.2044,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,560.0,0.03,0.04,0.022,0.012,5839,0,6.88,9.35,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38125.8048,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,561.0,0.01,0.02,0.01,0.007,1275,0,7.98,11.32,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4905.894,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,562.0,0.01,0.02,0.01,0.006,569,0,8.83,12.32,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1876.60752,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,563.0,0.01,0.02,0.009,0.005,1310,0,9.82,13.31,-0.99,0.005,2,0,656.0,845273.1999999998,3594.9071999999996,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,564.0,0.0,0.01,0.004,0.002,248,0,10.98,15.0,-0.996,0.002,0,0,49.6,845273.1999999998,272.64128,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,565.0,0.01,0.02,0.008,0.004,2221,0,11.98,16.0,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4883.35712,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,566.0,0.0,0.01,0.003,0.002,1232,0,12.98,17.0,-0.996,0.002,0,0,246.4,845273.1999999998,1354.41152,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,567.0,0.0,0.01,0.003,0.002,178,0,13.84,18.0,-0.996,0.002,0,0,35.6,845273.1999999998,195.68608,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,568.0,0.0,0.01,0.003,0.001,882,0,14.98,19.0,-0.996,0.001,1,0,88.3,845273.1999999998,484.2680799999999,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,569.0,0.0,0.01,0.003,0.001,11,0,15.86,20.0,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.046479999999999,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,570.0,0.0,0.01,0.003,0.001,171,0,16.84,21.0,-0.997,0.001,0,0,17.1,845273.1999999998,93.99528000000001,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,571.0,0.0,0.01,0.002,0.001,26,0,17.98,21.78,-0.997,0.001,0,0,2.6,845273.1999999998,14.29168,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,572.0,0.0,0.01,0.002,0.001,462,0,18.98,22.78,-0.997,0.001,0,0,46.2,845273.1999999998,253.95216000000002,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,573.0,0.0,0.01,0.002,0.001,414,0,19.85,23.78,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.56752,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,574.0,0.0,0.01,0.002,0.001,116,0,20.98,25.0,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.76288,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,575.0,0.0,0.01,0.002,0.001,67,0,21.86,26.0,-0.997,0.001,0,0,6.7,845273.1999999998,36.828559999999996,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,580.0,0.0,0.01,0.002,0.001,56,0,26.84,31.0,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.78208,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,585.0,0.0,0.01,0.002,0.0,1,0,31.81,36.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,590.0,0.0,0.01,0.001,0.0,59,0,36.81,41.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,595.0,0.0,0.01,0.001,0.0,0,0,41.81,45.99,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,600.0,0.0,0.01,0.001,0.0,0,0,46.84,51.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,605.0,0.0,0.01,0.001,0.0,0,0,51.81,56.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:13.000000000",549.68,610.0,0.0,0.01,0.001,0.0,2,0,56.84,61.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277592.79744000005]
["2025-07-01T09:29:24.000000000",549.745,502.0,47.07,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,503.0,46.07,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,504.0,45.07,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,505.0,44.07,48.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,506.0,43.07,47.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,507.0,42.07,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,497,0,49.7,845273.1999999998,-273.223265,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,508.0,41.07,45.24,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,190,0,19.0,845273.1999999998,-104.45155000000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,509.0,40.08,44.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.65053000000002,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,510.0,39.08,43.24,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,609,0,60.9,845273.1999999998,-334.794705,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,511.0,38.07,42.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,845273.1999999998,-26.937505,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,512.0,37.07,41.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,170,0,17.0,845273.1999999998,-93.45665000000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,513.0,36.07,40.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.42604999999998,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,514.0,35.07,39.23,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1379.3102049999998,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,515.0,34.07,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,512,0,51.2,845273.1999999998,-281.46944,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,516.0,33.07,37.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,845273.1999999998,-208.35335500000002,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,517.0,32.07,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,184,0,18.4,845273.1999999998,-101.15307999999999,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,518.0,31.07,35.29,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,471,0,47.1,845273.1999999998,-258.929895,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,519.0,30.07,34.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-310.05618000000004,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,520.0,29.07,33.31,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2483.7479099999996,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,521.0,28.07,32.24,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,756,0,75.6,845273.1999999998,-415.6072199999999,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,522.0,27.07,31.3,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.373835,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,523.0,26.07,30.3,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-946.1111450000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,524.0,25.08,29.3,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.30486499999999,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,525.0,24.07,28.3,1.0,0.0,96,0,0.01,0.02,-0.005,0.001,3170,0,317.0,845273.1999999998,-1742.6916500000002,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,526.0,23.07,27.3,1.0,0.0,319,0,0.01,0.02,-0.005,0.001,617,0,61.7,845273.1999999998,-339.19266500000003,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,527.0,22.07,26.3,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.20165,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,528.0,21.14,25.34,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,0,311.6,845273.1999999998,-1713.0054200000002,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,529.0,20.15,24.34,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1758.0845100000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,530.0,19.19,23.34,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,0,1029.2,845273.1999999998,-5657.97554,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,531.0,19.9,22.34,1.0,0.0,532,0,0.01,0.02,-0.006,0.002,1437,0,287.40000000000003,845273.1999999998,-1579.9671300000002,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,532.0,17.08,21.34,1.0,0.0,539,0,0.02,0.03,-0.009,0.003,1052,0,315.6,845273.1999999998,-1734.9952200000002,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,533.0,16.09,20.35,1.0,0.0,204,0,0.02,0.03,-0.009,0.003,1152,0,345.6,845273.1999999998,-1899.9187200000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,534.0,15.16,19.35,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,0,321.3,845273.1999999998,-1766.330685,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,535.0,14.1,18.35,1.0,0.0,504,0,0.02,0.03,-0.01,0.004,4307,0,1722.8000000000002,845273.1999999998,-9471.006860000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,536.0,13.11,17.35,1.0,0.0,256,0,0.03,0.04,-0.014,0.005,976,0,488.0,845273.1999999998,-2682.7556,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,537.0,12.12,16.36,1.0,0.0,307,0,0.03,0.04,-0.015,0.006,1904,0,1142.3999999999999,845273.1999999998,-6280.28688,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,538.0,11.13,15.37,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,0,1707.3,845273.1999999998,-9385.796385,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,539.0,10.14,14.29,1.0,0.0,609,0,0.05,0.06,-0.023,0.009,2573,0,2315.7,845273.1999999998,-12730.444964999999,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,540.0,9.15,13.15,1.0,0.0,1385,0,0.06,0.07,-0.028,0.011,4144,0,4558.4,845273.1999999998,-25059.57608,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,541.0,8.17,12.35,1.0,0.0,849,0,0.08,0.09,-0.036,0.014,2991,0,4187.400000000001,845273.1999999998,-23020.022130000005,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,542.0,7.19,11.43,1.0,0.0,1936,0,0.1,0.11,-0.046,0.017,3095,0,5261.5,845273.1999999998,-28924.833175,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,543.0,6.24,10.39,0.984,0.027,747,0,0.14,0.15,-0.061,0.022,2712,0,7983.3,845273.1999999998,-21712.178774999997,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,544.0,5.36,9.51,0.964,0.035,1027,0,0.18,0.19,-0.08,0.028,3333,0,12926.900000000001,845273.1999999998,-31543.818355,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,545.0,5.16,6.83,0.935,0.044,1623,0,0.24,0.25,-0.105,0.036,4666,0,23938.8,845273.1999999998,-53085.57618000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,546.0,3.68,5.86,0.898,0.054,2132,0,0.33,0.34,-0.137,0.045,4442,0,31501.799999999996,845273.1999999998,-46597.485689999994,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,547.0,3.44,4.7,0.852,0.064,1834,0,0.44,0.46,-0.178,0.055,8057,0,56051.1,845273.1999999998,-179084.381455,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,548.0,3.61,4.49,0.789,0.075,2454,0,0.6,0.62,-0.234,0.067,4777,0,50410.9,845273.1999999998,-74770.26770500002,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,549.0,2.96,3.06,0.716,0.085,2111,0,0.81,0.84,-0.3,0.078,7471,0,76217.3,845273.1999999998,-221713.807735,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,550.0,2.27,2.32,0.631,0.093,7620,0,1.11,1.13,-0.38,0.087,9881,0,156830.69999999998,845273.1999999998,-83004.34831499998,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,551.0,1.68,1.72,0.538,0.098,4018,0,1.49,1.53,-0.469,0.094,5207,0,88322.2,845273.1999999998,-52607.29803000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,552.0,1.17,1.2,0.432,0.11,6209,0,1.97,2.03,-0.573,0.107,2034,0,90062.8,845273.1999999998,255824.93524000002,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,553.0,0.78,0.81,0.324,0.101,5381,0,2.55,2.65,-0.677,0.099,885,0,63109.6,845273.1999999998,250610.05417,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,554.0,0.49,0.5,0.231,0.085,3784,0,2.9,3.4,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113786.2201,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,555.0,0.29,0.3,0.154,0.066,9250,0,3.8,4.22,-0.846,0.066,838,0,66580.8,845273.1999999998,305214.02603999997,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,556.0,0.17,0.18,0.098,0.048,3344,0,4.25,5.5,-0.902,0.048,340,0,17683.2,845273.1999999998,79268.83104,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,557.0,0.09,0.11,0.061,0.033,2584,0,3.86,7.39,-0.939,0.033,54,0,8705.4,845273.1999999998,45898.21005,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,558.0,0.05,0.06,0.037,0.022,4237,0,4.9,8.34,-0.962,0.022,32,0,9391.8,845273.1999999998,50856.90995,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,559.0,0.03,0.04,0.024,0.015,3464,0,6.0,10.01,-0.975,0.015,17,0,5221.5,845273.1999999998,28424.565225,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,560.0,0.03,0.04,0.022,0.012,5839,0,6.88,9.35,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38130.3132,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,561.0,0.01,0.02,0.01,0.007,1275,0,7.98,11.32,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4906.474125000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,562.0,0.01,0.02,0.01,0.006,569,0,8.83,12.32,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1876.8294300000002,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,563.0,0.01,0.02,0.009,0.005,1310,0,9.82,13.31,-0.99,0.005,2,0,656.0,845273.1999999998,3595.3323,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,564.0,0.0,0.01,0.004,0.002,248,0,10.98,15.0,-0.996,0.002,0,0,49.6,845273.1999999998,272.67352000000005,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,565.0,0.01,0.02,0.008,0.004,2221,0,11.98,16.0,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4883.93458,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,566.0,0.0,0.01,0.003,0.002,1232,0,12.98,17.0,-0.996,0.002,0,0,246.4,845273.1999999998,1354.57168,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,567.0,0.0,0.01,0.003,0.002,178,0,13.84,18.0,-0.996,0.002,0,0,35.6,845273.1999999998,195.70922000000002,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,568.0,0.0,0.01,0.003,0.001,882,0,14.98,19.0,-0.996,0.001,1,0,88.3,845273.1999999998,484.32534499999997,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,569.0,0.0,0.01,0.003,0.001,11,0,15.86,20.0,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.047194999999999,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,570.0,0.0,0.01,0.003,0.001,171,0,16.84,21.0,-0.997,0.001,0,0,17.1,845273.1999999998,94.00639500000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,571.0,0.0,0.01,0.002,0.001,26,0,17.98,21.78,-0.997,0.001,0,0,2.6,845273.1999999998,14.29337,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,572.0,0.0,0.01,0.002,0.001,462,0,18.98,22.78,-0.997,0.001,0,0,46.2,845273.1999999998,253.98219,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,573.0,0.0,0.01,0.002,0.001,414,0,19.85,23.78,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.59443000000005,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,574.0,0.0,0.01,0.002,0.001,116,0,20.98,25.0,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.770420000000016,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,575.0,0.0,0.01,0.002,0.001,67,0,21.86,26.0,-0.997,0.001,0,0,6.7,845273.1999999998,36.83291500000001,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,580.0,0.0,0.01,0.002,0.001,56,0,26.84,31.0,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.78572,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,585.0,0.0,0.01,0.002,0.0,1,0,31.81,36.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,590.0,0.0,0.01,0.001,0.0,59,0,36.81,41.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,595.0,0.0,0.01,0.001,0.0,0,0,41.81,45.99,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,600.0,0.0,0.01,0.001,0.0,0,0,46.84,51.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,605.0,0.0,0.01,0.001,0.0,0,0,51.81,56.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:24.000000000",549.745,610.0,0.0,0.01,0.001,0.0,2,0,56.84,61.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277625.62296]
["2025-07-01T09:29:36.000000000",549.725,502.0,47.07,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,503.0,46.07,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,504.0,45.07,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,505.0,44.07,48.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,506.0,43.07,47.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,507.0,42.07,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,497,0,49.7,845273.1999999998,-273.21332500000005,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,508.0,41.07,45.24,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,190,0,19.0,845273.1999999998,-104.44775,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,509.0,40.08,44.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.64665000000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,510.0,39.08,43.24,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,609,0,60.9,845273.1999999998,-334.782525,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,511.0,38.07,42.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,845273.1999999998,-26.936525000000003,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,512.0,37.07,41.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,170,0,17.0,845273.1999999998,-93.45325000000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,513.0,36.07,40.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.42024999999998,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,514.0,35.07,39.23,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1379.260025,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,515.0,34.07,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,512,0,51.2,845273.1999999998,-281.4592,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,516.0,33.07,37.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,845273.1999999998,-208.345775,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,517.0,32.07,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,184,0,18.4,845273.1999999998,-101.14940000000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,518.0,31.07,35.29,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,471,0,47.1,845273.1999999998,-258.920475,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,519.0,30.07,34.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-310.04490000000004,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,520.0,29.07,33.31,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2483.65755,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,521.0,28.07,32.24,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,756,0,75.6,845273.1999999998,-415.5921,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,522.0,27.07,31.3,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.352175,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,523.0,26.07,30.3,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-946.0767250000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,524.0,25.08,29.3,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.301325,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,525.0,24.07,28.3,1.0,0.0,96,0,0.01,0.02,-0.005,0.001,3170,0,317.0,845273.1999999998,-1742.6282500000002,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,526.0,23.07,27.3,1.0,0.0,319,0,0.01,0.02,-0.005,0.001,617,0,61.7,845273.1999999998,-339.18032500000004,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,527.0,22.07,26.3,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.17825,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,528.0,21.14,25.34,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,0,311.6,845273.1999999998,-1712.9431000000004,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,529.0,20.15,24.34,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1758.0205500000002,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,530.0,19.19,23.34,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,0,1029.2,845273.1999999998,-5657.769700000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,531.0,19.9,22.34,1.0,0.0,532,0,0.01,0.02,-0.006,0.002,1437,0,287.40000000000003,845273.1999999998,-1579.9096500000003,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,532.0,17.08,21.34,1.0,0.0,539,0,0.02,0.03,-0.009,0.003,1052,0,315.6,845273.1999999998,-1734.9321000000002,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,533.0,16.09,20.35,1.0,0.0,204,0,0.02,0.03,-0.009,0.003,1152,0,345.6,845273.1999999998,-1899.8496000000002,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,534.0,15.16,19.35,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,0,321.3,845273.1999999998,-1766.2664250000003,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,535.0,14.1,18.35,1.0,0.0,504,0,0.02,0.03,-0.01,0.004,4307,0,1722.8000000000002,845273.1999999998,-9470.662300000002,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,536.0,13.11,17.35,1.0,0.0,256,0,0.03,0.04,-0.014,0.005,976,0,488.0,845273.1999999998,-2682.658,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,537.0,12.12,16.36,1.0,0.0,307,0,0.03,0.04,-0.015,0.006,1904,0,1142.3999999999999,845273.1999999998,-6280.0584,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,538.0,11.13,15.37,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,0,1707.3,845273.1999999998,-9385.454925,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,539.0,10.14,14.29,1.0,0.0,609,0,0.05,0.06,-0.023,0.009,2573,0,2315.7,845273.1999999998,-12729.981824999999,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,540.0,9.15,13.15,1.0,0.0,1385,0,0.06,0.07,-0.028,0.011,4144,0,4558.4,845273.1999999998,-25058.6644,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,541.0,8.17,12.35,1.0,0.0,849,0,0.08,0.09,-0.036,0.014,2991,0,4187.400000000001,845273.1999999998,-23019.184650000003,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,542.0,7.19,11.43,1.0,0.0,1936,0,0.1,0.11,-0.046,0.017,3095,0,5261.5,845273.1999999998,-28923.780875,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,543.0,6.24,10.39,0.984,0.027,747,0,0.14,0.15,-0.061,0.022,2712,0,7983.3,845273.1999999998,-21711.388874999997,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,544.0,5.36,9.51,0.964,0.035,1027,0,0.18,0.19,-0.08,0.028,3333,0,12926.900000000001,845273.1999999998,-31542.670775000002,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,545.0,5.16,6.83,0.935,0.044,1623,0,0.24,0.25,-0.105,0.036,4666,0,23938.8,845273.1999999998,-53083.644900000014,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,546.0,3.68,5.86,0.898,0.054,2132,0,0.33,0.34,-0.137,0.045,4442,0,31501.799999999996,845273.1999999998,-46595.79045,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,547.0,3.44,4.7,0.852,0.064,1834,0,0.44,0.46,-0.178,0.055,8057,0,56051.1,845273.1999999998,-179077.866275,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,548.0,3.61,4.49,0.789,0.075,2454,0,0.6,0.62,-0.234,0.067,4777,0,50410.9,845273.1999999998,-74767.54752500003,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,549.0,2.96,3.06,0.716,0.085,2111,0,0.81,0.84,-0.3,0.078,7471,0,76217.3,845273.1999999998,-221705.74167499997,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,550.0,2.27,2.32,0.631,0.093,7620,0,1.11,1.13,-0.38,0.087,9881,0,156830.69999999998,845273.1999999998,-83001.32857499999,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,551.0,1.68,1.72,0.538,0.098,4018,0,1.49,1.53,-0.469,0.094,5207,0,88322.2,845273.1999999998,-52605.38415000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,552.0,1.17,1.2,0.432,0.11,6209,0,1.97,2.03,-0.573,0.107,2034,0,90062.8,845273.1999999998,255815.6282,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,553.0,0.78,0.81,0.324,0.101,5381,0,2.55,2.65,-0.677,0.099,885,0,63109.6,845273.1999999998,250600.93685,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,554.0,0.49,0.5,0.231,0.085,3784,0,2.9,3.4,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113782.08050000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,555.0,0.29,0.3,0.154,0.066,9250,0,3.8,4.22,-0.846,0.066,838,0,66580.8,845273.1999999998,305202.9222,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,556.0,0.17,0.18,0.098,0.048,3344,0,4.25,5.5,-0.902,0.048,340,0,17683.2,845273.1999999998,79265.94720000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,557.0,0.09,0.11,0.061,0.033,2584,0,3.86,7.39,-0.939,0.033,54,0,8705.4,845273.1999999998,45896.540250000005,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,558.0,0.05,0.06,0.037,0.022,4237,0,4.9,8.34,-0.962,0.022,32,0,9391.8,845273.1999999998,50855.05975000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,559.0,0.03,0.04,0.024,0.015,3464,0,6.0,10.01,-0.975,0.015,17,0,5221.5,845273.1999999998,28423.531125000005,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,560.0,0.03,0.04,0.022,0.012,5839,0,6.88,9.35,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38128.926,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,561.0,0.01,0.02,0.01,0.007,1275,0,7.98,11.32,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4906.295625000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,562.0,0.01,0.02,0.01,0.006,569,0,8.83,12.32,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1876.7611500000003,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,563.0,0.01,0.02,0.009,0.005,1310,0,9.82,13.31,-0.99,0.005,2,0,656.0,845273.1999999998,3595.2015,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,564.0,0.0,0.01,0.004,0.002,248,0,10.98,15.0,-0.996,0.002,0,0,49.6,845273.1999999998,272.66360000000003,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,565.0,0.01,0.02,0.008,0.004,2221,0,11.98,16.0,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4883.7569,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,566.0,0.0,0.01,0.003,0.002,1232,0,12.98,17.0,-0.996,0.002,0,0,246.4,845273.1999999998,1354.5224000000003,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,567.0,0.0,0.01,0.003,0.002,178,0,13.84,18.0,-0.996,0.002,0,0,35.6,845273.1999999998,195.70210000000003,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,568.0,0.0,0.01,0.003,0.001,882,0,14.98,19.0,-0.996,0.001,1,0,88.3,845273.1999999998,484.307725,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,569.0,0.0,0.01,0.003,0.001,11,0,15.86,20.0,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.046975,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,570.0,0.0,0.01,0.003,0.001,171,0,16.84,21.0,-0.997,0.001,0,0,17.1,845273.1999999998,94.002975,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,571.0,0.0,0.01,0.002,0.001,26,0,17.98,21.78,-0.997,0.001,0,0,2.6,845273.1999999998,14.292850000000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,572.0,0.0,0.01,0.002,0.001,462,0,18.98,22.78,-0.997,0.001,0,0,46.2,845273.1999999998,253.97295000000003,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,573.0,0.0,0.01,0.002,0.001,414,0,19.85,23.78,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.58615000000006,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,574.0,0.0,0.01,0.002,0.001,116,0,20.98,25.0,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.76810000000001,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,575.0,0.0,0.01,0.002,0.001,67,0,21.86,26.0,-0.997,0.001,0,0,6.7,845273.1999999998,36.831575,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,580.0,0.0,0.01,0.002,0.001,56,0,26.84,31.0,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.784600000000005,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,585.0,0.0,0.01,0.002,0.0,1,0,31.81,36.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,590.0,0.0,0.01,0.001,0.0,59,0,36.81,41.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,595.0,0.0,0.01,0.001,0.0,0,0,41.81,45.99,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,600.0,0.0,0.01,0.001,0.0,0,0,46.84,51.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,605.0,0.0,0.01,0.001,0.0,0,0,51.81,56.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:36.000000000",549.725,610.0,0.0,0.01,0.001,0.0,2,0,56.84,61.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277615.52280000015]
["2025-07-01T09:29:47.000000000",549.74,502.0,47.07,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,503.0,46.07,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,504.0,45.07,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,505.0,44.07,48.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,506.0,43.07,47.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,507.0,42.07,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,497,0,49.7,845273.1999999998,-273.22078000000005,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,508.0,41.07,45.24,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,190,0,19.0,845273.1999999998,-104.4506,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,509.0,40.08,44.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.64956000000002,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,510.0,39.08,43.24,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,609,0,60.9,845273.1999999998,-334.79166,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,511.0,38.07,42.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,845273.1999999998,-26.937260000000002,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,512.0,37.07,41.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,170,0,17.0,845273.1999999998,-93.4558,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,513.0,36.07,40.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.4246,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,514.0,35.07,39.23,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1379.29766,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,515.0,34.07,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,512,0,51.2,845273.1999999998,-281.46688,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,516.0,33.07,37.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,845273.1999999998,-208.35146,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,517.0,32.07,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,184,0,18.4,845273.1999999998,-101.15215999999998,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,518.0,31.07,35.29,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,471,0,47.1,845273.1999999998,-258.92754,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,519.0,30.07,34.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-310.05336000000005,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,520.0,29.07,33.31,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2483.72532,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,521.0,28.07,32.24,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,756,0,75.6,845273.1999999998,-415.60344,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,522.0,27.07,31.3,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.36842,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,523.0,26.07,30.3,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-946.1025400000002,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,524.0,25.08,29.3,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.30398,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,525.0,24.07,28.3,1.0,0.0,96,0,0.01,0.02,-0.005,0.001,3170,0,317.0,845273.1999999998,-1742.6758000000002,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,526.0,23.07,27.3,1.0,0.0,319,0,0.01,0.02,-0.005,0.001,617,0,61.7,845273.1999999998,-339.18958,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,527.0,22.07,26.3,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.1958000000001,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,528.0,21.14,25.34,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,0,311.6,845273.1999999998,-1712.9898400000002,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,529.0,20.15,24.34,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1758.0685200000003,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,530.0,19.19,23.34,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,0,1029.2,845273.1999999998,-5657.924080000001,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,531.0,19.9,22.34,1.0,0.0,532,0,0.01,0.02,-0.006,0.002,1437,0,287.40000000000003,845273.1999999998,-1579.9527600000001,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,532.0,17.08,21.34,1.0,0.0,539,0,0.02,0.03,-0.009,0.003,1052,0,315.6,845273.1999999998,-1734.9794400000003,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,533.0,16.09,20.35,1.0,0.0,204,0,0.02,0.03,-0.009,0.003,1152,0,345.6,845273.1999999998,-1899.9014400000003,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,534.0,15.16,19.35,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,0,321.3,845273.1999999998,-1766.31462,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,535.0,14.1,18.35,1.0,0.0,504,0,0.02,0.03,-0.01,0.004,4307,0,1722.8000000000002,845273.1999999998,-9470.920720000002,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,536.0,13.11,17.35,1.0,0.0,256,0,0.03,0.04,-0.014,0.005,976,0,488.0,845273.1999999998,-2682.7312,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,537.0,12.12,16.36,1.0,0.0,307,0,0.03,0.04,-0.015,0.006,1904,0,1142.3999999999999,845273.1999999998,-6280.229759999999,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,538.0,11.13,15.37,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,0,1707.3,845273.1999999998,-9385.71102,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,539.0,10.14,14.29,1.0,0.0,609,0,0.05,0.06,-0.023,0.009,2573,0,2315.7,845273.1999999998,-12730.329179999999,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,540.0,9.15,13.15,1.0,0.0,1385,0,0.06,0.07,-0.028,0.011,4144,0,4558.4,845273.1999999998,-25059.348159999998,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,541.0,8.17,12.35,1.0,0.0,849,0,0.08,0.09,-0.036,0.014,2991,0,4187.400000000001,845273.1999999998,-23019.812760000004,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,542.0,7.19,11.43,1.0,0.0,1936,0,0.1,0.11,-0.046,0.017,3095,0,5261.5,845273.1999999998,-28924.570100000004,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,543.0,6.24,10.39,0.984,0.027,747,0,0.14,0.15,-0.061,0.022,2712,0,7983.3,845273.1999999998,-21711.981299999996,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,544.0,5.36,9.51,0.964,0.035,1027,0,0.18,0.19,-0.08,0.028,3333,0,12926.900000000001,845273.1999999998,-31543.53146,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,545.0,5.16,6.83,0.935,0.044,1623,0,0.24,0.25,-0.105,0.036,4666,0,23938.8,845273.1999999998,-53085.09336000001,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,546.0,3.68,5.86,0.898,0.054,2132,0,0.33,0.34,-0.137,0.045,4442,0,31501.799999999996,845273.1999999998,-46597.061879999994,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,547.0,3.44,4.7,0.852,0.064,1834,0,0.44,0.46,-0.178,0.055,8057,0,56051.1,845273.1999999998,-179082.75266000003,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,548.0,3.61,4.49,0.789,0.075,2454,0,0.6,0.62,-0.234,0.067,4777,0,50410.9,845273.1999999998,-74769.58766000003,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,549.0,2.96,3.06,0.716,0.085,2111,0,0.81,0.84,-0.3,0.078,7471,0,76217.3,845273.1999999998,-221711.79121999998,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,550.0,2.27,2.32,0.631,0.093,7620,0,1.11,1.13,-0.38,0.087,9881,0,156830.69999999998,845273.1999999998,-83003.59337999999,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,551.0,1.68,1.72,0.538,0.098,4018,0,1.49,1.53,-0.469,0.094,5207,0,88322.2,845273.1999999998,-52606.81956000001,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,552.0,1.17,1.2,0.432,0.11,6209,0,1.97,2.03,-0.573,0.107,2034,0,90062.8,845273.1999999998,255822.60847999997,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,553.0,0.78,0.81,0.324,0.101,5381,0,2.55,2.65,-0.677,0.099,885,0,63109.6,845273.1999999998,250607.77484000003,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,554.0,0.49,0.5,0.231,0.085,3784,0,2.9,3.4,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113785.18519999999,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,555.0,0.29,0.3,0.154,0.066,9250,0,3.8,4.22,-0.846,0.066,838,0,66580.8,845273.1999999998,305211.25007999997,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,556.0,0.17,0.18,0.098,0.048,3344,0,4.25,5.5,-0.902,0.048,340,0,17683.2,845273.1999999998,79268.11008,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,557.0,0.09,0.11,0.061,0.033,2584,0,3.86,7.39,-0.939,0.033,54,0,8705.4,845273.1999999998,45897.7926,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,558.0,0.05,0.06,0.037,0.022,4237,0,4.9,8.34,-0.962,0.022,32,0,9391.8,845273.1999999998,50856.447400000005,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,559.0,0.03,0.04,0.024,0.015,3464,0,6.0,10.01,-0.975,0.015,17,0,5221.5,845273.1999999998,28424.3067,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,560.0,0.03,0.04,0.022,0.012,5839,0,6.88,9.35,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38129.966400000005,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,561.0,0.01,0.02,0.01,0.007,1275,0,7.98,11.32,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4906.429500000001,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,562.0,0.01,0.02,0.01,0.006,569,0,8.83,12.32,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1876.8123600000004,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,563.0,0.01,0.02,0.009,0.005,1310,0,9.82,13.31,-0.99,0.005,2,0,656.0,845273.1999999998,3595.2996000000003,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,564.0,0.0,0.01,0.004,0.002,248,0,10.98,15.0,-0.996,0.002,0,0,49.6,845273.1999999998,272.67104000000006,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,565.0,0.01,0.02,0.008,0.004,2221,0,11.98,16.0,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4883.890160000001,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,566.0,0.0,0.01,0.003,0.002,1232,0,12.98,17.0,-0.996,0.002,0,0,246.4,845273.1999999998,1354.5593600000002,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,567.0,0.0,0.01,0.003,0.002,178,0,13.84,18.0,-0.996,0.002,0,0,35.6,845273.1999999998,195.70744000000002,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,568.0,0.0,0.01,0.003,0.001,882,0,14.98,19.0,-0.996,0.001,1,0,88.3,845273.1999999998,484.32094,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,569.0,0.0,0.01,0.003,0.001,11,0,15.86,20.0,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.04714,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,570.0,0.0,0.01,0.003,0.001,171,0,16.84,21.0,-0.997,0.001,0,0,17.1,845273.1999999998,94.00554,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,571.0,0.0,0.01,0.002,0.001,26,0,17.98,21.78,-0.997,0.001,0,0,2.6,845273.1999999998,14.29324,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,572.0,0.0,0.01,0.002,0.001,462,0,18.98,22.78,-0.997,0.001,0,0,46.2,845273.1999999998,253.97988,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,573.0,0.0,0.01,0.002,0.001,414,0,19.85,23.78,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.59236000000004,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,574.0,0.0,0.01,0.002,0.001,116,0,20.98,25.0,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.769840000000016,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,575.0,0.0,0.01,0.002,0.001,67,0,21.86,26.0,-0.997,0.001,0,0,6.7,845273.1999999998,36.83258,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,580.0,0.0,0.01,0.002,0.001,56,0,26.84,31.0,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.785440000000005,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,585.0,0.0,0.01,0.002,0.0,1,0,31.81,36.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,590.0,0.0,0.01,0.001,0.0,59,0,36.81,41.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,595.0,0.0,0.01,0.001,0.0,0,0,41.81,45.99,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,600.0,0.0,0.01,0.001,0.0,0,0,46.84,51.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,605.0,0.0,0.01,0.001,0.0,0,0,51.81,56.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:47.000000000",549.74,610.0,0.0,0.01,0.001,0.0,2,0,56.84,61.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277623.0979199999]
["2025-07-01T09:29:59.000000000",549.75,502.0,47.07,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,503.0,46.07,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,504.0,45.07,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,505.0,44.07,48.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,506.0,43.07,47.29,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,507.0,42.07,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,497,0,49.7,845273.1999999998,-273.22575,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,508.0,41.07,45.24,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,190,0,19.0,845273.1999999998,-104.4525,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,509.0,40.08,44.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.65150000000001,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,510.0,39.08,43.24,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,609,0,60.9,845273.1999999998,-334.79775,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,511.0,38.07,42.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,845273.1999999998,-26.93775,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,512.0,37.07,41.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,170,0,17.0,845273.1999999998,-93.4575,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,513.0,36.07,40.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.42749999999998,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,514.0,35.07,39.23,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1379.32275,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,515.0,34.07,38.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,512,0,51.2,845273.1999999998,-281.47200000000004,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,516.0,33.07,37.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,845273.1999999998,-208.35524999999998,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,517.0,32.07,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,184,0,18.4,845273.1999999998,-101.154,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,518.0,31.07,35.29,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,471,0,47.1,845273.1999999998,-258.93225,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,519.0,30.07,34.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-310.059,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,520.0,29.07,33.31,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2483.7705,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,521.0,28.07,32.24,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,756,0,75.6,845273.1999999998,-415.611,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,522.0,27.07,31.3,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.37925,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,523.0,26.07,30.3,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-946.1197500000001,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,524.0,25.08,29.3,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.30574999999999,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,525.0,24.07,28.3,1.0,0.0,96,0,0.01,0.02,-0.005,0.001,3170,0,317.0,845273.1999999998,-1742.7075,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,526.0,23.07,27.3,1.0,0.0,319,0,0.01,0.02,-0.005,0.001,617,0,61.7,845273.1999999998,-339.19575000000003,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,527.0,22.07,26.3,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.2075,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,528.0,21.14,25.34,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,0,311.6,845273.1999999998,-1713.0210000000002,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,529.0,20.15,24.34,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1758.1005000000002,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,530.0,19.19,23.34,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,0,1029.2,845273.1999999998,-5658.027000000001,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,531.0,19.9,22.34,1.0,0.0,532,0,0.01,0.02,-0.006,0.002,1437,0,287.40000000000003,845273.1999999998,-1579.9815000000003,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,532.0,17.08,21.34,1.0,0.0,539,0,0.02,0.03,-0.009,0.003,1052,0,315.6,845273.1999999998,-1735.0110000000002,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,533.0,16.09,20.35,1.0,0.0,204,0,0.02,0.03,-0.009,0.003,1152,0,345.6,845273.1999999998,-1899.9360000000001,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,534.0,15.16,19.35,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,0,321.3,845273.1999999998,-1766.3467500000002,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,535.0,14.1,18.35,1.0,0.0,504,0,0.02,0.03,-0.01,0.004,4307,0,1722.8000000000002,845273.1999999998,-9471.093,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,536.0,13.11,17.35,1.0,0.0,256,0,0.03,0.04,-0.014,0.005,976,0,488.0,845273.1999999998,-2682.78,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,537.0,12.12,16.36,1.0,0.0,307,0,0.03,0.04,-0.015,0.006,1904,0,1142.3999999999999,845273.1999999998,-6280.343999999999,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,538.0,11.13,15.37,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,0,1707.3,845273.1999999998,-9385.881749999999,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,539.0,10.14,14.29,1.0,0.0,609,0,0.05,0.06,-0.023,0.009,2573,0,2315.7,845273.1999999998,-12730.56075,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,540.0,9.15,13.15,1.0,0.0,1385,0,0.06,0.07,-0.028,0.011,4144,0,4558.4,845273.1999999998,-25059.804,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,541.0,8.17,12.35,1.0,0.0,849,0,0.08,0.09,-0.036,0.014,2991,0,4187.400000000001,845273.1999999998,-23020.231500000005,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,542.0,7.19,11.43,1.0,0.0,1936,0,0.1,0.11,-0.046,0.017,3095,0,5261.5,845273.1999999998,-28925.096250000002,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,543.0,6.24,10.39,0.984,0.027,747,0,0.14,0.15,-0.061,0.022,2712,0,7983.3,845273.1999999998,-21712.376249999998,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,544.0,5.36,9.51,0.964,0.035,1027,0,0.18,0.19,-0.08,0.028,3333,0,12926.900000000001,845273.1999999998,-31544.10525,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,545.0,5.16,6.83,0.935,0.044,1623,0,0.24,0.25,-0.105,0.036,4666,0,23938.8,845273.1999999998,-53086.05900000001,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,546.0,3.68,5.86,0.898,0.054,2132,0,0.33,0.34,-0.137,0.045,4442,0,31501.799999999996,845273.1999999998,-46597.909499999994,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,547.0,3.44,4.7,0.852,0.064,1834,0,0.44,0.46,-0.178,0.055,8057,0,56051.1,845273.1999999998,-179086.01025000002,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,548.0,3.61,4.49,0.789,0.075,2454,0,0.6,0.62,-0.234,0.067,4777,0,50410.9,845273.1999999998,-74770.94775000004,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,549.0,2.96,3.06,0.716,0.085,2111,0,0.81,0.84,-0.3,0.078,7471,0,76217.3,845273.1999999998,-221715.82424999998,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,550.0,2.27,2.32,0.631,0.093,7620,0,1.11,1.13,-0.38,0.087,9881,0,156830.69999999998,845273.1999999998,-83005.10324999999,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,551.0,1.68,1.72,0.538,0.098,4018,0,1.49,1.53,-0.469,0.094,5207,0,88322.2,845273.1999999998,-52607.77650000001,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,552.0,1.17,1.2,0.432,0.11,6209,0,1.97,2.03,-0.573,0.107,2034,0,90062.8,845273.1999999998,255827.262,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,553.0,0.78,0.81,0.324,0.101,5381,0,2.55,2.65,-0.677,0.099,885,0,63109.6,845273.1999999998,250612.33349999998,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,554.0,0.49,0.5,0.231,0.085,3784,0,2.9,3.4,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113787.255,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,555.0,0.29,0.3,0.154,0.066,9250,0,3.8,4.22,-0.846,0.066,838,0,66580.8,845273.1999999998,305216.802,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,556.0,0.17,0.18,0.098,0.048,3344,0,4.25,5.5,-0.902,0.048,340,0,17683.2,845273.1999999998,79269.55200000001,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,557.0,0.09,0.11,0.061,0.033,2584,0,3.86,7.39,-0.939,0.033,54,0,8705.4,845273.1999999998,45898.6275,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,558.0,0.05,0.06,0.037,0.022,4237,0,4.9,8.34,-0.962,0.022,32,0,9391.8,845273.1999999998,50857.3725,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,559.0,0.03,0.04,0.024,0.015,3464,0,6.0,10.01,-0.975,0.015,17,0,5221.5,845273.1999999998,28424.82375,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,560.0,0.03,0.04,0.022,0.012,5839,0,6.88,9.35,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38130.66,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,561.0,0.01,0.02,0.01,0.007,1275,0,7.98,11.32,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4906.518750000001,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,562.0,0.01,0.02,0.01,0.006,569,0,8.83,12.32,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1876.8465000000003,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,563.0,0.01,0.02,0.009,0.005,1310,0,9.82,13.31,-0.99,0.005,2,0,656.0,845273.1999999998,3595.3650000000002,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,564.0,0.0,0.01,0.004,0.002,248,0,10.98,15.0,-0.996,0.002,0,0,49.6,845273.1999999998,272.67600000000004,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,565.0,0.01,0.02,0.008,0.004,2221,0,11.98,16.0,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4883.979,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,566.0,0.0,0.01,0.003,0.002,1232,0,12.98,17.0,-0.996,0.002,0,0,246.4,845273.1999999998,1354.584,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,567.0,0.0,0.01,0.003,0.002,178,0,13.84,18.0,-0.996,0.002,0,0,35.6,845273.1999999998,195.711,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,568.0,0.0,0.01,0.003,0.001,882,0,14.98,19.0,-0.996,0.001,1,0,88.3,845273.1999999998,484.32975,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,569.0,0.0,0.01,0.003,0.001,11,0,15.86,20.0,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.047249999999999,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,570.0,0.0,0.01,0.003,0.001,171,0,16.84,21.0,-0.997,0.001,0,0,17.1,845273.1999999998,94.00725,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,571.0,0.0,0.01,0.002,0.001,26,0,17.98,21.78,-0.997,0.001,0,0,2.6,845273.1999999998,14.293500000000002,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,572.0,0.0,0.01,0.002,0.001,462,0,18.98,22.78,-0.997,0.001,0,0,46.2,845273.1999999998,253.98450000000003,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,573.0,0.0,0.01,0.002,0.001,414,0,19.85,23.78,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.59650000000002,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,574.0,0.0,0.01,0.002,0.001,116,0,20.98,25.0,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.77100000000001,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,575.0,0.0,0.01,0.002,0.001,67,0,21.86,26.0,-0.997,0.001,0,0,6.7,845273.1999999998,36.83325000000001,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,580.0,0.0,0.01,0.002,0.001,56,0,26.84,31.0,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.786000000000005,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,585.0,0.0,0.01,0.002,0.0,1,0,31.81,36.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,590.0,0.0,0.01,0.001,0.0,59,0,36.81,41.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,595.0,0.0,0.01,0.001,0.0,0,0,41.81,45.99,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,600.0,0.0,0.01,0.001,0.0,0,0,46.84,51.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,605.0,0.0,0.01,0.001,0.0,0,0,51.81,56.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:29:59.000000000",549.75,610.0,0.0,0.01,0.001,0.0,2,0,56.84,61.0,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277628.14799999987]
["2025-07-01T09:30:10.000000000",549.905,500.0,47.99,51.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,501.0,48.0,50.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,502.0,45.99,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,503.0,44.98,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,504.0,43.99,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,505.0,42.99,46.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,506.0,41.98,45.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,507.0,40.98,44.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,497,0,49.7,845273.1999999998,-273.30278500000003,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,508.0,39.98,43.8,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,190,0,19.0,845273.1999999998,-104.48195,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,509.0,38.98,42.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.68157000000001,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,510.0,37.98,41.8,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,609,0,60.9,845273.1999999998,-334.89214499999997,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,511.0,36.98,40.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,49,0,4.9,845273.1999999998,-26.945345000000003,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,512.0,35.98,39.8,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,170,0,17.0,845273.1999999998,-93.48385,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,513.0,34.98,38.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.47244999999998,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,514.0,33.98,37.8,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1379.7116449999999,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,515.0,32.98,36.8,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,512,0,51.2,845273.1999999998,-281.55136,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,516.0,31.98,35.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,379,0,37.9,845273.1999999998,-208.413995,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,517.0,30.98,34.8,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,184,0,18.4,845273.1999999998,-101.18251999999998,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,518.0,29.98,33.8,1.0,0.0,39,0,0.0,0.01,-0.004,0.001,471,0,47.1,845273.1999999998,-259.005255,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,519.0,28.98,32.8,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-310.14642,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,520.0,28.0,31.8,1.0,0.0,74,0,0.0,0.01,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2484.47079,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,521.0,27.0,30.8,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,756,1,75.6,845273.1999999998,-415.72817999999995,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,522.0,26.0,29.8,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.547115,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,523.0,25.0,28.8,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-946.386505,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,524.0,24.0,27.81,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.333185,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,525.0,22.99,26.81,1.0,0.0,96,0,0.0,0.01,-0.005,0.001,3170,5,317.0,845273.1999999998,-1743.1988499999998,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,526.0,21.99,25.81,1.0,0.0,319,0,0.01,0.02,-0.005,0.001,617,0,61.7,845273.1999999998,-339.291385,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,527.0,20.99,24.81,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.3888499999999,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,528.0,19.99,23.81,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,11,311.6,845273.1999999998,-1713.5039800000002,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,529.0,19.01,22.81,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1758.5961900000002,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,530.0,18.01,20.5,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,1,1029.2,845273.1999999998,-5659.62226,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,531.0,17.0,20.81,1.0,0.0,532,1,0.01,0.02,-0.006,0.002,1437,3,287.40000000000003,845273.1999999998,-1580.4269700000002,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,532.0,16.0,19.81,1.0,0.0,539,0,0.01,0.02,-0.009,0.003,1052,0,315.6,845273.1999999998,-1735.5001800000002,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,533.0,15.02,18.82,1.0,0.0,204,0,0.02,0.03,-0.009,0.003,1152,0,345.6,845273.1999999998,-1900.47168,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,534.0,14.01,17.82,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,0,321.3,845273.1999999998,-1766.8447649999998,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,535.0,13.01,16.82,1.0,0.0,504,1,0.02,0.03,-0.01,0.004,4307,3,1722.8000000000002,845273.1999999998,-9473.763340000001,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,536.0,12.02,15.83,1.0,0.0,256,0,0.03,0.04,-0.014,0.005,976,5,488.0,845273.1999999998,-2683.5364000000004,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,537.0,11.04,14.84,1.0,0.0,307,0,0.04,0.05,-0.015,0.006,1904,16,1142.3999999999999,845273.1999999998,-6282.11472,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,538.0,10.03,13.85,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,17,1707.3,845273.1999999998,-9388.528065,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,539.0,9.06,12.86,1.0,0.0,609,0,0.06,0.07,-0.023,0.009,2573,0,2315.7,845273.1999999998,-12734.150084999997,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,540.0,8.06,11.88,1.0,0.0,1385,0,0.07,0.08,-0.028,0.011,4144,2,4558.4,845273.1999999998,-25066.869519999997,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,541.0,7.08,10.9,1.0,0.0,849,1,0.1,0.11,-0.036,0.014,2991,5,4187.400000000001,845273.1999999998,-23026.721970000002,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,542.0,6.11,9.93,1.0,0.0,1936,0,0.12,0.13,-0.046,0.017,3095,20,5261.5,845273.1999999998,-28933.251575,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,543.0,5.15,8.97,0.984,0.027,747,0,0.16,0.17,-0.061,0.022,2712,47,7983.3,845273.1999999998,-21718.497974999995,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,544.0,6.12,6.23,0.964,0.035,1027,0,0.22,0.23,-0.08,0.028,3333,5,12926.900000000001,845273.1999999998,-31552.998994999998,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,545.0,5.2,5.3,0.935,0.044,1623,11,0.3,0.31,-0.105,0.036,4666,71,23938.8,845273.1999999998,-53101.02642000001,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,546.0,4.32,4.41,0.898,0.054,2132,0,0.41,0.42,-0.137,0.045,4442,78,31501.799999999996,845273.1999999998,-46611.047609999994,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,547.0,3.48,3.55,0.852,0.064,1834,3,0.56,0.58,-0.178,0.055,8057,56,56051.1,845273.1999999998,-179136.50289499998,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,548.0,2.69,2.75,0.789,0.075,2454,9,0.77,0.79,-0.234,0.067,4777,100,50410.9,845273.1999999998,-74792.02914500002,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,549.0,2.0,2.04,0.716,0.085,2111,71,1.06,1.08,-0.3,0.078,7471,123,76217.3,845273.1999999998,-221778.33621499996,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,550.0,1.4,1.43,0.631,0.093,7620,270,1.45,1.48,-0.38,0.087,9881,389,156830.69999999998,845273.1999999998,-83028.50623499998,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,551.0,0.91,0.93,0.538,0.098,4018,56,1.95,2.0,-0.469,0.094,5207,7,88322.2,845273.1999999998,-52622.609070000006,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,552.0,0.54,0.56,0.432,0.11,6209,59,2.57,2.64,-0.573,0.107,2034,104,90062.8,845273.1999999998,255899.39155999996,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,553.0,0.3,0.31,0.324,0.101,5381,56,3.3,3.4,-0.677,0.099,885,46,63109.6,845273.1999999998,250682.99273,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,554.0,0.15,0.16,0.231,0.085,3784,39,2.51,6.0,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113819.3369,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,555.0,0.08,0.09,0.154,0.066,9250,43,5.0,5.9,-0.846,0.066,838,0,66580.8,845273.1999999998,305302.85675999994,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,556.0,0.04,0.05,0.098,0.048,3344,59,6.01,6.5,-0.902,0.048,340,10,17683.2,845273.1999999998,79291.90176000001,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,557.0,0.02,0.03,0.061,0.033,2584,2,5.22,9.05,-0.939,0.033,54,0,8705.4,845273.1999999998,45911.56845,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,558.0,0.01,0.02,0.037,0.022,4237,1,6.21,10.04,-0.962,0.022,32,0,9391.8,845273.1999999998,50871.71154999999,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,559.0,0.01,0.02,0.024,0.015,3464,12,7.21,11.04,-0.975,0.015,17,0,5221.5,845273.1999999998,28432.838024999997,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,560.0,0.01,0.02,0.022,0.012,5839,8,8.21,11.0,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38141.4108,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,561.0,0.0,0.01,0.01,0.007,1275,10,9.26,13.02,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4907.9021250000005,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,562.0,0.0,0.01,0.01,0.006,569,0,10.24,14.02,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1877.3756700000001,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,563.0,0.0,0.01,0.009,0.005,1310,1,11.24,15.03,-0.99,0.005,2,0,656.0,845273.1999999998,3596.3787,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,564.0,0.0,0.01,0.004,0.002,248,0,12.23,16.03,-0.996,0.002,0,0,49.6,845273.1999999998,272.75288,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,565.0,0.0,0.01,0.008,0.004,2221,3,13.25,17.03,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4885.35602,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,566.0,0.0,0.01,0.003,0.002,1232,5,14.23,18.01,-0.996,0.002,0,0,246.4,845273.1999999998,1354.96592,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,567.0,0.0,0.01,0.003,0.002,178,0,15.19,19.01,-0.996,0.002,0,0,35.6,845273.1999999998,195.76618,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,568.0,0.0,0.01,0.003,0.001,882,0,16.19,20.01,-0.996,0.001,1,0,88.3,845273.1999999998,484.4663049999999,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,569.0,0.0,0.01,0.003,0.001,11,0,17.23,21.01,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.0489549999999985,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,570.0,0.0,0.01,0.003,0.001,171,0,18.19,22.01,-0.997,0.001,0,0,17.1,845273.1999999998,94.033755,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,571.0,0.0,0.01,0.002,0.001,26,0,19.22,23.01,-0.997,0.001,0,0,2.6,845273.1999999998,14.29753,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,572.0,0.0,0.01,0.002,0.001,462,0,20.23,24.01,-0.997,0.001,0,0,46.2,845273.1999999998,254.05611000000002,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,573.0,0.0,0.01,0.002,0.001,414,3,21.22,25.01,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.66067000000004,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,574.0,0.0,0.01,0.002,0.001,116,0,22.23,26.01,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.78898,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,575.0,0.0,0.01,0.002,0.001,67,0,23.23,27.01,-0.997,0.001,0,0,6.7,845273.1999999998,36.843635,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,580.0,0.0,0.01,0.002,0.001,56,0,28.19,32.01,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.794680000000003,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,585.0,0.0,0.01,0.002,0.0,1,0,33.19,37.01,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,590.0,0.0,0.01,0.001,0.0,59,0,38.19,42.02,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,595.0,0.0,0.01,0.001,0.0,0,0,43.19,47.01,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,600.0,0.0,0.01,0.001,0.0,0,0,48.19,52.01,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,605.0,0.0,0.01,0.001,0.0,0,0,53.47,57.01,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:10.000000000",549.905,610.0,0.0,0.01,0.001,0.0,2,0,58.31,62.02,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:22.000000000",550.125,501.0,48.0,50.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,502.0,46.18,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,503.0,45.35,48.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,504.0,44.17,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,505.0,43.71,46.34,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,506.0,42.71,45.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,507.0,41.17,44.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,497,0,49.7,845273.1999999998,-273.412125,277817.526]
["2025-07-01T09:30:22.000000000",550.125,508.0,40.19,43.78,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,190,0,19.0,845273.1999999998,-104.52375,277817.526]
["2025-07-01T09:30:22.000000000",550.125,509.0,39.71,42.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.72425000000001,277817.526]
["2025-07-01T09:30:22.000000000",550.125,510.0,38.36,41.79,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,609,0,60.9,845273.1999999998,-335.026125,277817.526]
["2025-07-01T09:30:22.000000000",550.125,511.0,37.38,40.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,49,0,4.9,845273.1999999998,-26.956125000000004,277817.526]
["2025-07-01T09:30:22.000000000",550.125,512.0,36.73,39.34,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,170,0,17.0,845273.1999999998,-93.52125,277817.526]
["2025-07-01T09:30:22.000000000",550.125,513.0,35.19,38.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.53625,277817.526]
["2025-07-01T09:30:22.000000000",550.125,514.0,34.36,37.8,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1380.2636249999998,277817.526]
["2025-07-01T09:30:22.000000000",550.125,515.0,33.36,36.34,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,512,0,51.2,845273.1999999998,-281.66400000000004,277817.526]
["2025-07-01T09:30:22.000000000",550.125,516.0,32.19,35.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,379,0,37.9,845273.1999999998,-208.497375,277817.526]
["2025-07-01T09:30:22.000000000",550.125,517.0,31.19,34.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,184,0,18.4,845273.1999999998,-101.223,277817.526]
["2025-07-01T09:30:22.000000000",550.125,518.0,30.17,33.78,1.0,0.0,39,0,0.0,0.01,-0.004,0.001,471,0,47.1,845273.1999999998,-259.108875,277817.526]
["2025-07-01T09:30:22.000000000",550.125,519.0,29.19,32.34,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-310.2705,277817.526]
["2025-07-01T09:30:22.000000000",550.125,520.0,28.17,31.35,1.0,0.0,74,0,0.0,0.01,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2485.4647499999996,277817.526]
["2025-07-01T09:30:22.000000000",550.125,521.0,27.19,30.78,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,756,1,75.6,845273.1999999998,-415.8945,277817.526]
["2025-07-01T09:30:22.000000000",550.125,522.0,26.19,29.65,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.785375,277817.526]
["2025-07-01T09:30:22.000000000",550.125,523.0,25.2,28.69,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-946.7651250000001,277817.526]
["2025-07-01T09:30:22.000000000",550.125,524.0,24.73,27.52,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.372125,277817.526]
["2025-07-01T09:30:22.000000000",550.125,525.0,23.72,26.35,1.0,0.0,96,0,0.0,0.01,-0.005,0.001,3170,5,317.0,845273.1999999998,-1743.89625,277817.526]
["2025-07-01T09:30:22.000000000",550.125,526.0,22.72,25.57,1.0,0.0,319,0,0.01,0.02,-0.005,0.001,617,7,61.7,845273.1999999998,-339.42712500000005,277817.526]
["2025-07-01T09:30:22.000000000",550.125,527.0,21.73,24.61,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.64625,277817.526]
["2025-07-01T09:30:22.000000000",550.125,528.0,20.74,23.79,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,11,311.6,845273.1999999998,-1714.1895000000002,277817.526]
["2025-07-01T09:30:22.000000000",550.125,529.0,19.73,22.61,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1759.2997500000001,277817.526]
["2025-07-01T09:30:22.000000000",550.125,530.0,18.73,20.5,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,1,1029.2,845273.1999999998,-5661.8865000000005,277817.526]
["2025-07-01T09:30:22.000000000",550.125,531.0,17.73,20.36,1.0,0.0,532,1,0.01,0.02,-0.006,0.002,1437,3,287.40000000000003,845273.1999999998,-1581.0592500000002,277817.526]
["2025-07-01T09:30:22.000000000",550.125,532.0,16.73,19.79,1.0,0.0,539,0,0.01,0.02,-0.009,0.003,1052,0,315.6,845273.1999999998,-1736.1945,277817.526]
["2025-07-01T09:30:22.000000000",550.125,533.0,15.73,18.36,1.0,0.0,204,0,0.01,0.02,-0.009,0.003,1152,40,345.6,845273.1999999998,-1901.2320000000002,277817.526]
["2025-07-01T09:30:22.000000000",550.125,534.0,14.74,17.36,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,30,321.3,845273.1999999998,-1767.551625,277817.526]
["2025-07-01T09:30:22.000000000",550.125,535.0,13.22,16.37,1.0,0.0,504,1,0.02,0.03,-0.01,0.004,4307,3,1722.8000000000002,845273.1999999998,-9477.553500000002,277817.526]
["2025-07-01T09:30:22.000000000",550.125,536.0,12.67,15.37,1.0,0.0,256,0,0.02,0.03,-0.014,0.005,976,5,488.0,845273.1999999998,-2684.61,277817.526]
["2025-07-01T09:30:22.000000000",550.125,537.0,11.23,14.38,1.0,0.0,307,0,0.03,0.04,-0.015,0.006,1904,24,1142.3999999999999,845273.1999999998,-6284.628,277817.526]
["2025-07-01T09:30:22.000000000",550.125,538.0,10.24,13.39,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,17,1707.3,845273.1999999998,-9392.284125,277817.526]
["2025-07-01T09:30:22.000000000",550.125,539.0,9.25,12.4,1.0,0.0,609,0,0.05,0.06,-0.023,0.009,2573,4,2315.7,845273.1999999998,-12739.244625,277817.526]
["2025-07-01T09:30:22.000000000",550.125,540.0,8.44,11.41,1.0,0.0,1385,0,0.07,0.08,-0.028,0.011,4144,21,4558.4,845273.1999999998,-25076.897999999997,277817.526]
["2025-07-01T09:30:22.000000000",550.125,541.0,7.28,10.43,1.0,0.0,849,1,0.08,0.09,-0.036,0.014,2991,15,4187.400000000001,845273.1999999998,-23035.934250000002,277817.526]
["2025-07-01T09:30:22.000000000",550.125,542.0,6.29,9.46,1.0,0.0,1936,0,0.11,0.12,-0.046,0.017,3095,21,5261.5,845273.1999999998,-28944.826875,277817.526]
["2025-07-01T09:30:22.000000000",550.125,543.0,6.03,8.5,0.984,0.027,747,0,0.15,0.16,-0.061,0.022,2712,104,7983.3,845273.1999999998,-21727.186874999996,277817.526]
["2025-07-01T09:30:22.000000000",550.125,544.0,6.31,6.42,0.964,0.035,1027,40,0.2,0.21,-0.08,0.028,3333,21,12926.900000000001,845273.1999999998,-31565.622375,277817.526]
["2025-07-01T09:30:22.000000000",550.125,545.0,5.39,5.49,0.935,0.044,1623,11,0.27,0.29,-0.105,0.036,4666,232,23938.8,845273.1999999998,-53122.270500000006,277817.526]
["2025-07-01T09:30:22.000000000",550.125,546.0,4.5,4.59,0.898,0.054,2132,0,0.37,0.39,-0.137,0.045,4442,125,31501.799999999996,845273.1999999998,-46629.69525,277817.526]
["2025-07-01T09:30:22.000000000",550.125,547.0,3.65,3.72,0.852,0.064,1834,6,0.51,0.53,-0.178,0.055,8057,262,56051.1,845273.1999999998,-179208.16987500002,277817.526]
["2025-07-01T09:30:22.000000000",550.125,548.0,2.85,2.9,0.789,0.075,2454,11,0.71,0.73,-0.234,0.067,4777,137,50410.9,845273.1999999998,-74821.95112500002,277817.526]
["2025-07-01T09:30:22.000000000",550.125,549.0,2.14,2.17,0.716,0.085,2111,96,0.98,1.0,-0.3,0.078,7471,191,76217.3,845273.1999999998,-221867.06287499997,277817.526]
["2025-07-01T09:30:22.000000000",550.125,550.0,1.51,1.53,0.631,0.093,7620,703,1.34,1.37,-0.38,0.087,9881,446,156830.69999999998,845273.1999999998,-83061.72337499999,277817.526]
["2025-07-01T09:30:22.000000000",550.125,551.0,1.0,1.02,0.538,0.098,4018,362,1.82,1.86,-0.469,0.094,5207,111,88322.2,845273.1999999998,-52643.66175000001,277817.526]
["2025-07-01T09:30:22.000000000",550.125,552.0,0.61,0.63,0.432,0.11,6209,218,2.41,2.48,-0.573,0.107,2034,114,90062.8,845273.1999999998,256001.769,277817.526]
["2025-07-01T09:30:22.000000000",550.125,553.0,0.34,0.35,0.324,0.101,5381,92,3.12,3.22,-0.677,0.099,885,46,63109.6,845273.1999999998,250783.28325,277817.526]
["2025-07-01T09:30:22.000000000",550.125,554.0,0.17,0.18,0.231,0.085,3784,81,2.93,5.41,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113864.8725,277817.526]
["2025-07-01T09:30:22.000000000",550.125,555.0,0.09,0.1,0.154,0.066,9250,65,3.91,5.9,-0.846,0.066,838,11,66580.8,845273.1999999998,305424.999,277817.526]
["2025-07-01T09:30:22.000000000",550.125,556.0,0.05,0.06,0.098,0.048,3344,104,5.15,6.5,-0.902,0.048,340,12,17683.2,845273.1999999998,79323.62400000001,277817.526]
["2025-07-01T09:30:22.000000000",550.125,557.0,0.03,0.04,0.061,0.033,2584,12,5.24,8.84,-0.939,0.033,54,0,8705.4,845273.1999999998,45929.93625,277817.526]
["2025-07-01T09:30:22.000000000",550.125,558.0,0.02,0.03,0.037,0.022,4237,1,6.23,9.84,-0.962,0.022,32,0,9391.8,845273.1999999998,50892.06375,277817.526]
["2025-07-01T09:30:22.000000000",550.125,559.0,0.01,0.02,0.024,0.015,3464,15,7.46,10.31,-0.975,0.015,17,0,5221.5,845273.1999999998,28444.213125000002,277817.526]
["2025-07-01T09:30:22.000000000",550.125,560.0,0.01,0.02,0.022,0.012,5839,11,8.66,10.67,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38156.67,277817.526]
["2025-07-01T09:30:22.000000000",550.125,561.0,0.0,0.01,0.01,0.007,1275,11,9.66,12.69,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4909.865625,277817.526]
["2025-07-01T09:30:22.000000000",550.125,562.0,0.0,0.01,0.01,0.006,569,0,10.66,13.65,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1878.1267500000001,277817.526]
["2025-07-01T09:30:22.000000000",550.125,563.0,0.0,0.01,0.009,0.005,1310,3,11.66,14.65,-0.99,0.005,2,0,656.0,845273.1999999998,3597.8175,277817.526]
["2025-07-01T09:30:22.000000000",550.125,564.0,0.0,0.01,0.004,0.002,248,0,12.66,15.64,-0.996,0.002,0,0,49.6,845273.1999999998,272.862,277817.526]
["2025-07-01T09:30:22.000000000",550.125,565.0,0.0,0.01,0.008,0.004,2221,3,13.66,16.62,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4887.3105000000005,277817.526]
["2025-07-01T09:30:22.000000000",550.125,566.0,0.0,0.01,0.003,0.002,1232,5,14.66,17.84,-0.996,0.002,0,0,246.4,845273.1999999998,1355.5080000000003,277817.526]
["2025-07-01T09:30:22.000000000",550.125,567.0,0.0,0.01,0.003,0.002,178,0,15.66,18.68,-0.996,0.002,0,0,35.6,845273.1999999998,195.8445,277817.526]
["2025-07-01T09:30:22.000000000",550.125,568.0,0.0,0.01,0.003,0.001,882,0,16.71,19.62,-0.996,0.001,1,0,88.3,845273.1999999998,484.660125,277817.526]
["2025-07-01T09:30:22.000000000",550.125,569.0,0.0,0.01,0.003,0.001,11,0,17.66,20.81,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.051374999999999,277817.526]
["2025-07-01T09:30:22.000000000",550.125,570.0,0.0,0.01,0.003,0.001,171,0,18.66,21.64,-0.997,0.001,0,0,17.1,845273.1999999998,94.071375,277817.526]
["2025-07-01T09:30:22.000000000",550.125,571.0,0.0,0.01,0.002,0.001,26,0,19.66,22.68,-0.997,0.001,0,0,2.6,845273.1999999998,14.30325,277817.526]
["2025-07-01T09:30:22.000000000",550.125,572.0,0.0,0.01,0.002,0.001,462,0,20.66,23.81,-0.997,0.001,0,0,46.2,845273.1999999998,254.15775000000002,277817.526]
["2025-07-01T09:30:22.000000000",550.125,573.0,0.0,0.01,0.002,0.001,414,3,21.66,24.81,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.75175000000004,277817.526]
["2025-07-01T09:30:22.000000000",550.125,574.0,0.0,0.01,0.002,0.001,116,0,22.66,25.81,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.81450000000001,277817.526]
["2025-07-01T09:30:22.000000000",550.125,575.0,0.0,0.01,0.002,0.001,67,0,23.66,26.81,-0.997,0.001,0,0,6.7,845273.1999999998,36.858375,277817.526]
["2025-07-01T09:30:22.000000000",550.125,580.0,0.0,0.01,0.002,0.001,56,0,28.21,31.81,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.807000000000002,277817.526]
["2025-07-01T09:30:22.000000000",550.125,585.0,0.0,0.01,0.002,0.0,1,0,33.66,36.64,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,590.0,0.0,0.01,0.001,0.0,59,0,38.37,41.81,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,595.0,0.0,0.01,0.001,0.0,0,0,43.66,46.3,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,600.0,0.0,0.01,0.001,0.0,0,0,48.35,51.82,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,605.0,0.0,0.01,0.001,0.0,0,0,53.21,56.81,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:22.000000000",550.125,610.0,0.0,0.01,0.001,0.0,2,0,58.21,61.81,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277817.526]
["2025-07-01T09:30:33.000000000",549.835,500.0,48.39,51.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,501.0,48.0,50.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,502.0,46.1,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,503.0,45.39,48.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,504.0,44.09,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,505.0,43.56,46.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,506.0,42.56,45.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,507.0,41.09,44.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,497,0,49.7,845273.1999999998,-273.26799500000004,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,508.0,40.09,43.76,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,190,0,19.0,845273.1999999998,-104.46865000000003,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,509.0,39.56,42.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.66799000000003,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,510.0,38.4,41.77,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,609,0,60.9,845273.1999999998,-334.84951500000005,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,511.0,37.41,40.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,49,0,4.9,845273.1999999998,-26.941915000000005,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,512.0,36.49,39.32,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,170,0,17.0,845273.1999999998,-93.47194999999999,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,513.0,35.09,38.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.45215,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,514.0,34.39,37.77,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1379.536015,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,515.0,33.39,36.32,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,512,0,51.2,845273.1999999998,-281.51552000000004,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,516.0,32.09,35.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,379,0,37.9,845273.1999999998,-208.38746500000002,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,517.0,31.09,34.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,184,0,18.4,845273.1999999998,-101.16964,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,518.0,30.09,33.76,1.0,0.0,39,0,0.0,0.01,-0.004,0.001,471,0,47.1,845273.1999999998,-258.972285,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,519.0,29.23,32.32,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-310.10694000000007,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,520.0,28.09,31.31,1.0,0.0,74,0,0.0,0.01,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2484.15453,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,521.0,27.13,30.76,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,756,1,75.6,845273.1999999998,-415.67526,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,522.0,26.1,29.63,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.471305,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,523.0,25.24,28.67,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-946.2660350000001,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,524.0,24.74,27.5,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.320795,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,525.0,23.74,26.32,1.0,0.0,96,0,0.0,0.01,-0.005,0.001,3170,5,317.0,845273.1999999998,-1742.9769500000002,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,526.0,23.65,24.05,1.0,0.0,319,0,0.01,0.02,-0.005,0.001,617,7,61.7,845273.1999999998,-339.24819500000007,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,527.0,22.7,23.05,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.30695,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,528.0,21.65,22.05,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,11,311.6,845273.1999999998,-1713.2858600000002,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,529.0,20.7,21.05,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1758.3723300000001,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,530.0,19.7,20.05,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,1,1029.2,845273.1999999998,-5658.90182,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,531.0,18.7,19.05,1.0,0.0,532,1,0.01,0.02,-0.006,0.002,1437,3,287.40000000000003,845273.1999999998,-1580.2257900000004,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,532.0,17.7,18.05,1.0,0.0,539,0,0.01,0.02,-0.009,0.003,1052,0,315.6,845273.1999999998,-1735.2792600000005,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,533.0,16.7,17.05,1.0,0.0,204,0,0.01,0.02,-0.009,0.003,1152,40,345.6,845273.1999999998,-1900.2297600000002,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,534.0,15.7,16.05,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,30,321.3,845273.1999999998,-1766.6198550000001,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,535.0,14.7,15.05,1.0,0.0,504,1,0.02,0.03,-0.01,0.004,4307,3,1722.8000000000002,845273.1999999998,-9472.557380000002,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,536.0,13.7,14.05,1.0,0.0,256,0,0.02,0.03,-0.014,0.005,976,5,488.0,845273.1999999998,-2683.1948000000007,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,537.0,12.7,13.05,1.0,0.0,307,0,0.03,0.04,-0.015,0.006,1904,160,1142.3999999999999,845273.1999999998,-6281.3150399999995,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,538.0,11.7,12.1,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,17,1707.3,845273.1999999998,-9387.332955,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,539.0,10.7,11.1,1.0,0.0,609,0,0.05,0.06,-0.023,0.009,2573,4,2315.7,845273.1999999998,-12732.529095000002,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,540.0,9.75,10.1,1.0,0.0,1385,0,0.07,0.08,-0.028,0.011,4144,168,4558.4,845273.1999999998,-25063.678640000002,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,541.0,8.75,9.15,1.0,0.0,849,1,0.09,0.1,-0.036,0.014,2991,79,4187.400000000001,845273.1999999998,-23023.790790000003,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,542.0,7.8,8.15,1.0,0.0,1936,0,0.12,0.13,-0.046,0.017,3095,81,5261.5,845273.1999999998,-28929.568525000002,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,543.0,6.85,7.2,0.984,0.027,747,2,0.16,0.17,-0.061,0.022,2712,127,7983.3,845273.1999999998,-21715.733324999997,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,544.0,6.05,6.14,0.964,0.035,1027,40,0.22,0.23,-0.08,0.028,3333,92,12926.900000000001,845273.1999999998,-31548.982465,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,545.0,5.14,5.23,0.935,0.044,1623,12,0.3,0.31,-0.105,0.036,4666,388,23938.8,845273.1999999998,-53094.26694000001,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,546.0,4.25,4.32,0.898,0.054,2132,1,0.41,0.43,-0.137,0.045,4442,160,31501.799999999996,845273.1999999998,-46605.114270000005,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,547.0,3.42,3.48,0.852,0.064,1834,15,0.57,0.59,-0.178,0.055,8057,342,56051.1,845273.1999999998,-179113.699765,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,548.0,2.64,2.69,0.789,0.075,2454,14,0.78,0.8,-0.234,0.067,4777,258,50410.9,845273.1999999998,-74782.50851500004,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,549.0,1.96,1.99,0.716,0.085,2111,376,1.08,1.1,-0.3,0.078,7471,308,76217.3,845273.1999999998,-221750.105005,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,550.0,1.37,1.39,0.631,0.093,7620,1522,1.48,1.51,-0.38,0.087,9881,889,156830.69999999998,845273.1999999998,-83017.93714499999,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,551.0,0.88,0.9,0.538,0.098,4018,523,1.99,2.03,-0.469,0.094,5207,156,88322.2,845273.1999999998,-52615.91049000002,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,552.0,0.52,0.53,0.432,0.11,6209,365,2.62,2.69,-0.573,0.107,2034,153,90062.8,845273.1999999998,255866.81692,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,553.0,0.28,0.3,0.324,0.101,5381,167,3.37,3.45,-0.677,0.099,885,47,63109.6,845273.1999999998,250651.08211,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,554.0,0.15,0.16,0.231,0.085,3784,1168,4.1,4.45,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113804.8483,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,555.0,0.07,0.08,0.154,0.066,9250,106,5.05,5.4,-0.846,0.066,838,14,66580.8,845273.1999999998,305263.99332,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,556.0,0.04,0.05,0.098,0.048,3344,119,5.95,6.35,-0.902,0.048,340,12,17683.2,845273.1999999998,79281.80832000001,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,557.0,0.02,0.03,0.061,0.033,2584,30,6.95,7.35,-0.939,0.033,54,0,8705.4,845273.1999999998,45905.72415,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,558.0,0.02,0.03,0.037,0.022,4237,1,8.0,8.35,-0.962,0.022,32,0,9391.8,845273.1999999998,50865.23585,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,559.0,0.01,0.02,0.024,0.015,3464,15,8.95,9.35,-0.975,0.015,17,0,5221.5,845273.1999999998,28429.218675000004,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,560.0,0.01,0.02,0.022,0.012,5839,11,9.95,10.35,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38136.5556,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,561.0,0.0,0.01,0.01,0.007,1275,261,10.95,11.35,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4907.2773750000015,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,562.0,0.0,0.01,0.01,0.006,569,0,11.95,12.35,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1877.1366900000003,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,563.0,0.0,0.01,0.009,0.005,1310,3,12.95,13.35,-0.99,0.005,2,0,656.0,845273.1999999998,3595.9209000000005,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,564.0,0.0,0.01,0.004,0.002,248,0,13.95,14.35,-0.996,0.002,0,0,49.6,845273.1999999998,272.71816,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,565.0,0.0,0.01,0.008,0.004,2221,3,14.95,15.35,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4884.734140000001,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,566.0,0.0,0.01,0.003,0.002,1232,5,15.95,16.35,-0.996,0.002,0,0,246.4,845273.1999999998,1354.7934400000001,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,567.0,0.0,0.01,0.003,0.002,178,0,16.95,17.35,-0.996,0.002,0,0,35.6,845273.1999999998,195.74126000000004,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,568.0,0.0,0.01,0.003,0.001,882,0,17.95,18.35,-0.996,0.001,1,0,88.3,845273.1999999998,484.404635,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,569.0,0.0,0.01,0.003,0.001,11,0,18.95,19.35,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.048185,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,570.0,0.0,0.01,0.003,0.001,171,0,19.95,20.35,-0.997,0.001,0,0,17.1,845273.1999999998,94.02178500000002,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,571.0,0.0,0.01,0.002,0.001,26,0,20.95,21.35,-0.997,0.001,0,0,2.6,845273.1999999998,14.295710000000001,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,572.0,0.0,0.01,0.002,0.001,462,0,21.95,22.35,-0.997,0.001,0,0,46.2,845273.1999999998,254.02377000000004,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,573.0,0.0,0.01,0.002,0.001,414,3,22.95,23.35,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.63169000000005,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,574.0,0.0,0.01,0.002,0.001,116,0,23.95,24.35,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.78086000000001,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,575.0,0.0,0.01,0.002,0.001,67,0,23.68,26.78,-0.997,0.001,0,0,6.7,845273.1999999998,36.838945,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,580.0,0.0,0.01,0.002,0.001,56,0,28.23,31.89,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.790760000000006,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,585.0,0.0,0.01,0.002,0.0,1,0,33.68,36.61,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,590.0,0.0,0.01,0.001,0.0,59,0,38.39,41.89,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,595.0,0.0,0.01,0.001,0.0,0,0,43.68,46.29,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,600.0,0.0,0.01,0.001,0.0,0,0,48.37,51.89,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,605.0,0.0,0.01,0.001,0.0,0,0,53.23,56.85,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:33.000000000",549.835,610.0,0.0,0.01,0.001,0.0,2,0,58.23,61.9,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:45.000000000",549.905,500.0,48.39,51.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,501.0,48.0,50.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,502.0,46.1,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,503.0,45.39,48.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,504.0,44.09,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,505.0,43.56,46.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,506.0,42.56,45.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,507.0,41.09,44.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,497,0,49.7,845273.1999999998,-273.30278500000003,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,508.0,40.09,43.76,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,190,0,19.0,845273.1999999998,-104.48195,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,509.0,39.56,42.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.68157000000001,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,510.0,38.4,41.77,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,609,0,60.9,845273.1999999998,-334.89214499999997,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,511.0,37.41,40.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,49,0,4.9,845273.1999999998,-26.945345000000003,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,512.0,36.49,39.32,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,170,0,17.0,845273.1999999998,-93.48385,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,513.0,35.09,38.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.47244999999998,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,514.0,34.39,37.77,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1379.7116449999999,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,515.0,33.39,36.32,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,512,0,51.2,845273.1999999998,-281.55136,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,516.0,32.09,35.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,379,0,37.9,845273.1999999998,-208.413995,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,517.0,31.09,34.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,184,0,18.4,845273.1999999998,-101.18251999999998,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,518.0,30.09,33.76,1.0,0.0,39,0,0.0,0.01,-0.004,0.001,471,0,47.1,845273.1999999998,-259.005255,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,519.0,29.23,32.32,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-310.14642,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,520.0,28.09,31.31,1.0,0.0,74,0,0.0,0.01,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2484.47079,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,521.0,27.13,30.76,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,756,1,75.6,845273.1999999998,-415.72817999999995,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,522.0,26.1,29.63,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.547115,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,523.0,25.24,28.67,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-946.386505,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,524.0,24.74,27.5,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.333185,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,525.0,23.59,26.32,1.0,0.0,96,0,0.0,0.01,-0.005,0.001,3170,5,317.0,845273.1999999998,-1743.1988499999998,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,526.0,23.7,24.1,1.0,0.0,319,0,0.01,0.02,-0.005,0.001,617,7,61.7,845273.1999999998,-339.291385,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,527.0,22.7,23.1,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.3888499999999,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,528.0,21.7,22.1,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,11,311.6,845273.1999999998,-1713.5039800000002,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,529.0,20.7,21.1,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1758.5961900000002,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,530.0,19.7,20.1,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,1,1029.2,845273.1999999998,-5659.62226,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,531.0,18.7,19.1,1.0,0.0,532,1,0.01,0.02,-0.006,0.002,1437,3,287.40000000000003,845273.1999999998,-1580.4269700000002,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,532.0,17.7,18.1,1.0,0.0,539,0,0.01,0.02,-0.009,0.003,1052,0,315.6,845273.1999999998,-1735.5001800000002,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,533.0,16.7,17.1,1.0,0.0,204,0,0.01,0.02,-0.009,0.003,1152,40,345.6,845273.1999999998,-1900.47168,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,534.0,15.7,16.1,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,30,321.3,845273.1999999998,-1766.8447649999998,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,535.0,14.7,15.1,1.0,0.0,504,1,0.02,0.03,-0.01,0.004,4307,3,1722.8000000000002,845273.1999999998,-9473.763340000001,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,536.0,13.75,14.15,1.0,0.0,256,0,0.02,0.03,-0.014,0.005,976,5,488.0,845273.1999999998,-2683.5364000000004,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,537.0,12.75,13.15,1.0,0.0,307,0,0.03,0.04,-0.015,0.006,1904,160,1142.3999999999999,845273.1999999998,-6282.11472,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,538.0,11.75,12.15,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,19,1707.3,845273.1999999998,-9388.528065,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,539.0,10.75,11.15,1.0,0.0,609,0,0.05,0.06,-0.023,0.009,2573,4,2315.7,845273.1999999998,-12734.150084999997,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,540.0,9.75,10.15,1.0,0.0,1385,0,0.07,0.08,-0.028,0.011,4144,169,4558.4,845273.1999999998,-25066.869519999997,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,541.0,8.8,9.2,1.0,0.0,849,1,0.08,0.09,-0.036,0.014,2991,90,4187.400000000001,845273.1999999998,-23026.721970000002,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,542.0,7.8,8.2,1.0,0.0,1936,0,0.11,0.12,-0.046,0.017,3095,92,5261.5,845273.1999999998,-28933.251575,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,543.0,6.85,7.25,0.984,0.027,747,2,0.15,0.16,-0.061,0.022,2712,143,7983.3,845273.1999999998,-21718.497974999995,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,544.0,6.1,6.21,0.964,0.035,1027,40,0.2,0.22,-0.08,0.028,3333,97,12926.900000000001,845273.1999999998,-31552.998994999998,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,545.0,5.17,5.26,0.935,0.044,1623,14,0.29,0.3,-0.105,0.036,4666,454,23938.8,845273.1999999998,-53101.02642000001,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,546.0,4.29,4.38,0.898,0.054,2132,1,0.39,0.41,-0.137,0.045,4442,184,31501.799999999996,845273.1999999998,-46611.047609999994,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,547.0,3.45,3.52,0.852,0.064,1834,16,0.54,0.56,-0.178,0.055,8057,469,56051.1,845273.1999999998,-179136.50289499998,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,548.0,2.67,2.73,0.789,0.075,2454,18,0.75,0.77,-0.234,0.067,4777,367,50410.9,845273.1999999998,-74792.02914500002,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,549.0,1.98,2.02,0.716,0.085,2111,422,1.05,1.07,-0.3,0.078,7471,609,76217.3,845273.1999999998,-221778.33621499996,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,550.0,1.38,1.41,0.631,0.093,7620,1818,1.44,1.47,-0.38,0.087,9881,1082,156830.69999999998,845273.1999999998,-83028.50623499998,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,551.0,0.9,0.92,0.538,0.098,4018,777,1.95,1.99,-0.469,0.094,5207,182,88322.2,845273.1999999998,-52622.609070000006,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,552.0,0.53,0.55,0.432,0.11,6209,484,2.56,2.63,-0.573,0.107,2034,161,90062.8,845273.1999999998,255899.39155999996,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,553.0,0.29,0.3,0.324,0.101,5381,220,3.31,3.4,-0.677,0.099,885,47,63109.6,845273.1999999998,250682.99273,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,554.0,0.15,0.16,0.231,0.085,3784,1237,4.07,4.35,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113819.3369,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,555.0,0.08,0.09,0.154,0.066,9250,305,5.03,5.35,-0.846,0.066,838,15,66580.8,845273.1999999998,305302.85675999994,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,556.0,0.04,0.05,0.098,0.048,3344,171,5.95,6.35,-0.902,0.048,340,12,17683.2,845273.1999999998,79291.90176000001,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,557.0,0.02,0.03,0.061,0.033,2584,72,6.9,7.35,-0.939,0.033,54,0,8705.4,845273.1999999998,45911.56845,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,558.0,0.02,0.03,0.037,0.022,4237,11,7.9,8.3,-0.962,0.022,32,5,9391.8,845273.1999999998,50871.71154999999,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,559.0,0.01,0.02,0.024,0.015,3464,15,8.9,9.3,-0.975,0.015,17,0,5221.5,845273.1999999998,28432.838024999997,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,560.0,0.01,0.02,0.022,0.012,5839,22,9.9,10.3,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38141.4108,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,561.0,0.0,0.01,0.01,0.007,1275,271,10.9,11.3,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4907.9021250000005,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,562.0,0.0,0.01,0.01,0.006,569,0,11.9,12.3,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1877.3756700000001,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,563.0,0.0,0.01,0.009,0.005,1310,3,12.9,13.3,-0.99,0.005,2,0,656.0,845273.1999999998,3596.3787,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,564.0,0.0,0.01,0.004,0.002,248,0,13.9,14.3,-0.996,0.002,0,0,49.6,845273.1999999998,272.75288,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,565.0,0.0,0.01,0.008,0.004,2221,3,14.9,15.3,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4885.35602,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,566.0,0.0,0.01,0.003,0.002,1232,5,15.9,16.3,-0.996,0.002,0,0,246.4,845273.1999999998,1354.96592,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,567.0,0.0,0.01,0.003,0.002,178,0,16.9,17.3,-0.996,0.002,0,0,35.6,845273.1999999998,195.76618,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,568.0,0.0,0.01,0.003,0.001,882,0,17.9,18.3,-0.996,0.001,1,0,88.3,845273.1999999998,484.4663049999999,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,569.0,0.0,0.01,0.003,0.001,11,0,18.9,19.3,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.0489549999999985,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,570.0,0.0,0.01,0.003,0.001,171,0,19.9,20.3,-0.997,0.001,0,0,17.1,845273.1999999998,94.033755,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,571.0,0.0,0.01,0.002,0.001,26,0,20.9,21.3,-0.997,0.001,0,0,2.6,845273.1999999998,14.29753,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,572.0,0.0,0.01,0.002,0.001,462,0,21.9,22.3,-0.997,0.001,0,0,46.2,845273.1999999998,254.05611000000002,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,573.0,0.0,0.01,0.002,0.001,414,3,22.9,23.3,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.66067000000004,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,574.0,0.0,0.01,0.002,0.001,116,0,23.9,24.3,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.78898,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,575.0,0.0,0.01,0.002,0.001,67,0,23.68,26.78,-0.997,0.001,0,0,6.7,845273.1999999998,36.843635,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,580.0,0.0,0.01,0.002,0.001,56,0,28.23,31.89,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.794680000000003,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,585.0,0.0,0.01,0.002,0.0,1,0,33.68,36.61,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,590.0,0.0,0.01,0.001,0.0,59,0,38.39,41.89,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,595.0,0.0,0.01,0.001,0.0,0,0,43.68,46.41,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,600.0,0.0,0.01,0.001,0.0,0,0,48.37,51.89,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,605.0,0.0,0.01,0.001,0.0,0,0,53.23,56.85,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:45.000000000",549.905,610.0,0.0,0.01,0.001,0.0,2,0,58.23,61.9,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277706.4242399998]
["2025-07-01T09:30:56.000000000",549.835,500.0,48.39,51.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,501.0,48.0,50.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,502.0,46.1,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,503.0,45.39,48.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,504.0,44.09,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,505.0,43.56,46.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,506.0,42.56,45.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,507.0,41.09,44.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,497,0,49.7,845273.1999999998,-273.26799500000004,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,508.0,40.09,43.76,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,190,0,19.0,845273.1999999998,-104.46865000000003,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,509.0,39.56,42.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,194,0,19.400000000000002,845273.1999999998,-106.66799000000003,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,510.0,38.4,41.77,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,609,0,60.9,845273.1999999998,-334.84951500000005,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,511.0,37.41,40.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,49,0,4.9,845273.1999999998,-26.941915000000005,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,512.0,36.49,39.32,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,170,0,17.0,845273.1999999998,-93.47194999999999,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,513.0,35.09,38.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,845273.1999999998,-159.45215,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,514.0,34.39,37.77,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2509,0,250.89999999999998,845273.1999999998,-1379.536015,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,515.0,33.39,36.32,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,512,0,51.2,845273.1999999998,-281.51552000000004,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,516.0,32.09,35.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,379,0,37.9,845273.1999999998,-208.38746500000002,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,517.0,31.09,34.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,184,0,18.4,845273.1999999998,-101.16964,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,518.0,30.09,33.76,1.0,0.0,39,0,0.0,0.01,-0.004,0.001,471,0,47.1,845273.1999999998,-258.972285,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,519.0,29.23,32.32,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,564,0,56.400000000000006,845273.1999999998,-310.10694000000007,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,520.0,28.09,31.31,1.0,0.0,74,6,0.0,0.01,-0.004,0.001,4518,0,451.79999999999995,845273.1999999998,-2484.15453,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,521.0,27.13,30.76,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,756,1,75.6,845273.1999999998,-415.67526,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,522.0,26.1,29.63,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,1083,0,108.3,845273.1999999998,-595.471305,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,523.0,25.24,28.67,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,1721,0,172.10000000000002,845273.1999999998,-946.2660350000001,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,524.0,24.59,27.5,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,177,0,17.7,845273.1999999998,-97.320795,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,525.0,23.59,26.32,1.0,0.0,96,6,0.0,0.01,-0.005,0.001,3170,5,317.0,845273.1999999998,-1742.9769500000002,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,526.0,23.65,24.05,1.0,0.0,319,0,0.0,0.01,-0.005,0.001,617,7,61.7,845273.1999999998,-339.24819500000007,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,527.0,22.65,23.05,1.0,0.0,228,0,0.01,0.02,-0.005,0.001,1170,0,117.0,845273.1999999998,-643.30695,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,528.0,21.65,22.05,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,11,311.6,845273.1999999998,-1713.2858600000002,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,529.0,20.65,21.05,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,1599,0,319.8,845273.1999999998,-1758.3723300000001,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,530.0,19.65,20.05,1.0,0.0,1170,0,0.01,0.02,-0.005,0.002,5146,1,1029.2,845273.1999999998,-5658.90182,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,531.0,18.65,19.05,1.0,0.0,532,1,0.01,0.02,-0.006,0.002,1437,7,287.40000000000003,845273.1999999998,-1580.2257900000004,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,532.0,17.65,18.05,1.0,0.0,539,0,0.01,0.02,-0.009,0.003,1052,0,315.6,845273.1999999998,-1735.2792600000005,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,533.0,16.7,17.05,1.0,0.0,204,0,0.01,0.02,-0.009,0.003,1152,151,345.6,845273.1999999998,-1900.2297600000002,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,534.0,15.7,16.05,1.0,0.0,100,0,0.02,0.03,-0.01,0.003,1071,130,321.3,845273.1999999998,-1766.6198550000001,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,535.0,14.65,15.06,1.0,0.0,504,1,0.02,0.03,-0.01,0.004,4307,3,1722.8000000000002,845273.1999999998,-9472.557380000002,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,536.0,13.65,14.1,1.0,0.0,256,0,0.02,0.03,-0.014,0.005,976,38,488.0,845273.1999999998,-2683.1948000000007,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,537.0,12.65,13.1,1.0,0.0,307,0,0.03,0.04,-0.015,0.006,1904,160,1142.3999999999999,845273.1999999998,-6281.3150399999995,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,538.0,11.7,12.1,1.0,0.0,466,0,0.04,0.05,-0.019,0.007,2439,19,1707.3,845273.1999999998,-9387.332955,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,539.0,10.7,11.1,1.0,0.0,609,0,0.05,0.06,-0.023,0.009,2573,14,2315.7,845273.1999999998,-12732.529095000002,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,540.0,9.73,10.1,1.0,0.0,1385,0,0.07,0.08,-0.028,0.011,4144,244,4558.4,845273.1999999998,-25063.678640000002,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,541.0,8.75,9.15,1.0,0.0,849,1,0.08,0.09,-0.036,0.014,2991,90,4187.400000000001,845273.1999999998,-23023.790790000003,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,542.0,7.75,8.15,1.0,0.0,1936,0,0.11,0.12,-0.046,0.017,3095,142,5261.5,845273.1999999998,-28929.568525000002,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,543.0,6.8,7.2,0.984,0.027,747,2,0.15,0.16,-0.061,0.022,2712,144,7983.3,845273.1999999998,-21715.733324999997,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,544.0,6.01,6.13,0.964,0.035,1027,40,0.21,0.22,-0.08,0.028,3333,117,12926.900000000001,845273.1999999998,-31548.982465,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,545.0,5.1,5.2,0.935,0.044,1623,14,0.28,0.29,-0.105,0.036,4666,596,23938.8,845273.1999999998,-53094.26694000001,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,546.0,4.22,4.31,0.898,0.054,2132,3,0.39,0.4,-0.137,0.045,4442,191,31501.799999999996,845273.1999999998,-46605.114270000005,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,547.0,3.37,3.45,0.852,0.064,1834,16,0.55,0.56,-0.178,0.055,8057,540,56051.1,845273.1999999998,-179113.699765,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,548.0,2.6,2.66,0.789,0.075,2454,19,0.76,0.78,-0.234,0.067,4777,441,50410.9,845273.1999999998,-74782.50851500004,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,549.0,1.92,1.95,0.716,0.085,2111,524,1.06,1.08,-0.3,0.078,7471,932,76217.3,845273.1999999998,-221750.105005,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,550.0,1.33,1.35,0.631,0.093,7620,1999,1.46,1.49,-0.38,0.087,9881,1311,156830.69999999998,845273.1999999998,-83017.93714499999,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,551.0,0.85,0.87,0.538,0.098,4018,895,1.98,2.02,-0.469,0.094,5207,254,88322.2,845273.1999999998,-52615.91049000002,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,552.0,0.5,0.51,0.432,0.11,6209,610,2.61,2.69,-0.573,0.107,2034,162,90062.8,845273.1999999998,255866.81692,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,553.0,0.27,0.28,0.324,0.101,5381,629,3.38,3.47,-0.677,0.099,885,55,63109.6,845273.1999999998,250651.08211,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,554.0,0.14,0.15,0.231,0.085,3784,2017,4.1,4.45,-0.769,0.084,1365,0,43630.00000000001,845273.1999999998,113804.8483,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,555.0,0.07,0.08,0.154,0.066,9250,347,5.03,5.4,-0.846,0.066,838,15,66580.8,845273.1999999998,305263.99332,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,556.0,0.04,0.05,0.098,0.048,3344,176,6.0,6.4,-0.902,0.048,340,12,17683.2,845273.1999999998,79281.80832000001,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,557.0,0.02,0.03,0.061,0.033,2584,79,6.95,7.35,-0.939,0.033,54,0,8705.4,845273.1999999998,45905.72415,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,558.0,0.01,0.02,0.037,0.022,4237,298,7.95,8.35,-0.962,0.022,32,6,9391.8,845273.1999999998,50865.23585,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,559.0,0.01,0.02,0.024,0.015,3464,20,8.95,9.35,-0.975,0.015,17,0,5221.5,845273.1999999998,28429.218675000004,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,560.0,0.01,0.02,0.022,0.012,5839,22,9.95,10.35,-0.977,0.012,59,0,7077.599999999999,845273.1999999998,38136.5556,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,561.0,0.0,0.01,0.01,0.007,1275,271,10.95,11.35,-0.989,0.007,0,0,892.5000000000001,845273.1999999998,4907.2773750000015,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,562.0,0.0,0.01,0.01,0.006,569,0,11.95,12.35,-0.989,0.006,0,0,341.40000000000003,845273.1999999998,1877.1366900000003,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,563.0,0.0,0.01,0.009,0.005,1310,3,12.95,13.35,-0.99,0.005,2,0,656.0,845273.1999999998,3595.9209000000005,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,564.0,0.0,0.01,0.004,0.002,248,0,13.95,14.35,-0.996,0.002,0,0,49.6,845273.1999999998,272.71816,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,565.0,0.0,0.01,0.008,0.004,2221,3,14.95,15.35,-0.991,0.004,0,0,888.4000000000001,845273.1999999998,4884.734140000001,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,566.0,0.0,0.01,0.003,0.002,1232,5,15.95,16.35,-0.996,0.002,0,0,246.4,845273.1999999998,1354.7934400000001,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,567.0,0.0,0.01,0.003,0.002,178,0,16.95,17.35,-0.996,0.002,0,0,35.6,845273.1999999998,195.74126000000004,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,568.0,0.0,0.01,0.003,0.001,882,0,17.95,18.35,-0.996,0.001,1,0,88.3,845273.1999999998,484.404635,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,569.0,0.0,0.01,0.003,0.001,11,0,18.95,19.35,-0.997,0.001,0,0,1.0999999999999999,845273.1999999998,6.048185,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,570.0,0.0,0.01,0.003,0.001,171,0,19.95,20.35,-0.997,0.001,0,0,17.1,845273.1999999998,94.02178500000002,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,571.0,0.0,0.01,0.002,0.001,26,0,20.95,21.35,-0.997,0.001,0,0,2.6,845273.1999999998,14.295710000000001,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,572.0,0.0,0.01,0.002,0.001,462,0,21.95,22.35,-0.997,0.001,0,0,46.2,845273.1999999998,254.02377000000004,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,573.0,0.0,0.01,0.002,0.001,414,3,22.95,23.35,-0.997,0.001,0,0,41.400000000000006,845273.1999999998,227.63169000000005,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,574.0,0.0,0.01,0.002,0.001,116,0,23.95,24.35,-0.997,0.001,0,0,11.600000000000001,845273.1999999998,63.78086000000001,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,575.0,0.0,0.01,0.002,0.001,67,0,23.68,26.78,-0.997,0.001,0,0,6.7,845273.1999999998,36.838945,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,580.0,0.0,0.01,0.002,0.001,56,0,28.23,31.89,-0.997,0.001,0,0,5.6000000000000005,845273.1999999998,30.790760000000006,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,585.0,0.0,0.01,0.002,0.0,1,0,33.68,36.61,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,590.0,0.0,0.01,0.001,0.0,59,0,38.39,41.89,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,595.0,0.0,0.01,0.001,0.0,0,0,43.68,46.41,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,600.0,0.0,0.01,0.001,0.0,0,0,48.37,51.89,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,605.0,0.0,0.01,0.001,0.0,0,0,53.23,56.85,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:30:56.000000000",549.835,610.0,0.0,0.01,0.001,0.0,2,0,58.23,61.9,-0.998,0.0,0,0,0.0,845273.1999999998,0.0,277671.07368]
["2025-07-01T09:31:07.000000000",549.845,500.0,48.39,51.31,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,501.0,48.0,50.76,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,502.0,46.11,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,503.0,45.39,48.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,504.0,44.1,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,505.0,43.56,46.31,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,506.0,42.56,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,507.0,41.1,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,508.0,40.1,43.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,509.0,39.56,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,510.0,38.4,41.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,511.0,37.41,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,512.0,36.49,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,513.0,35.1,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,514.0,34.39,37.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,515.0,33.39,36.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,516.0,32.31,35.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.001,379,0,37.9,899854.0999999997,-208.39125500000003,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,517.0,31.1,34.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,518.0,30.1,33.75,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,519.0,29.31,32.31,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,520.0,28.1,31.3,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,899854.0999999997,-2443.51118,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,521.0,27.14,30.75,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,756,1,79.0,899854.0999999997,-396.98809,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,522.0,26.11,29.62,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,0,110.3,899854.0999999997,-584.485235,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,523.0,25.26,28.65,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,0,173.70000000000002,899854.0999999997,-937.4857250000001,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,524.0,24.61,27.48,0.995,0.001,150,0,0.01,0.02,-0.005,0.001,177,0,32.699999999999996,899854.0999999997,-14.845815,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,525.0,23.59,26.3,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,899854.0999999997,-1690.22353,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,526.0,23.65,24.05,0.998,0.001,319,0,0.0,0.01,-0.002,0.001,617,7,93.6,899854.0999999997,-163.85380999999998,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,527.0,22.65,23.05,0.995,0.002,228,0,0.01,0.02,-0.005,0.002,1170,0,279.59999999999997,899854.0999999997,-1035.90798,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,528.0,21.65,22.05,0.995,0.002,296,0,0.01,0.02,-0.005,0.002,1558,11,370.8,899854.0999999997,-1387.80878,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,529.0,20.65,21.05,0.994,0.002,461,0,0.01,0.02,-0.006,0.002,1599,0,412.0,899854.0999999997,-1251.44722,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,530.0,19.65,20.05,0.994,0.002,1170,0,0.01,0.02,-0.006,0.002,5146,1,1263.2,899854.0999999997,-4372.367440000001,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,531.0,18.65,19.05,0.994,0.002,532,1,0.01,0.02,-0.006,0.002,1437,7,393.8,899854.0999999997,-995.21945,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,532.0,17.65,18.05,0.994,0.002,539,0,0.01,0.02,-0.006,0.002,1052,27,318.20000000000005,899854.0999999997,-564.1409700000002,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,533.0,16.65,17.05,0.993,0.003,204,0,0.01,0.02,-0.007,0.003,1152,152,406.79999999999995,899854.0999999997,-1563.75918,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,534.0,15.65,16.05,0.99,0.004,100,0,0.01,0.02,-0.01,0.004,1071,130,468.40000000000003,899854.0999999997,-2135.59798,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,535.0,14.65,15.05,0.989,0.004,504,1,0.02,0.03,-0.011,0.004,4307,3,1924.4,899854.0999999997,-8364.24214,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,536.0,13.65,14.05,0.988,0.005,256,0,0.02,0.03,-0.012,0.005,976,38,616.0,899854.0999999997,-1979.4419999999998,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,537.0,12.65,13.05,0.984,0.007,307,0,0.03,0.04,-0.016,0.007,1904,160,1547.7,899854.0999999997,-6146.717255,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,538.0,11.7,12.05,0.979,0.008,466,0,0.04,0.05,-0.021,0.008,2439,19,2324.0,899854.0999999997,-8678.753480000001,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,539.0,10.7,11.1,0.974,0.011,609,0,0.05,0.06,-0.026,0.011,2573,18,3500.1999999999994,899854.0999999997,-11878.85138,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,540.0,9.72,10.1,0.965,0.014,1385,0,0.07,0.08,-0.035,0.014,4144,244,7740.6,899854.0999999997,-21238.312970000003,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,541.0,8.7,9.1,0.959,0.017,849,1,0.08,0.09,-0.041,0.017,2991,92,6528.0,899854.0999999997,-20022.05583,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,542.0,7.75,8.15,0.945,0.022,1936,0,0.11,0.12,-0.055,0.022,3095,154,11068.199999999999,899854.0999999997,-14019.947809999998,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,543.0,6.8,7.15,0.927,0.029,747,2,0.15,0.16,-0.073,0.029,2712,215,10031.1,899854.0999999997,-31332.917325000013,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,544.0,6.01,6.12,0.904,0.038,1027,40,0.2,0.21,-0.096,0.038,3333,150,16568.0,899854.0999999997,-48181.81766,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,545.0,5.09,5.19,0.87,0.049,1623,20,0.28,0.29,-0.13,0.049,4666,1100,30816.1,899854.0999999997,-81985.73841500001,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,546.0,4.2,4.29,0.826,0.062,2132,6,0.38,0.4,-0.174,0.062,4442,255,40758.799999999996,899854.0999999997,-78748.80090000002,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,547.0,3.36,3.44,0.764,0.077,1834,20,0.53,0.55,-0.236,0.077,8057,915,76160.7,899854.0999999997,-263469.77849500004,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,548.0,2.53,2.64,0.689,0.093,2454,19,0.74,0.76,-0.311,0.093,4777,755,67248.3,899854.0999999997,-118787.96395500001,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,549.0,1.91,1.93,0.594,0.106,2111,570,1.05,1.07,-0.406,0.106,7471,1643,101569.19999999998,899854.0999999997,-312399.93520000007,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,550.0,1.31,1.33,0.485,0.114,7620,2219,1.46,1.47,-0.52,0.113,9881,1667,198523.30000000002,899854.0999999997,-136291.72968500003,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,551.0,0.84,0.85,0.367,0.113,4018,1002,1.95,2.01,-0.635,0.112,5207,388,103721.79999999999,899854.0999999997,-71012.48175,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,552.0,0.49,0.51,0.256,0.099,6209,661,2.55,2.67,-0.748,0.098,2034,165,81402.3,899854.0999999997,228383.06935500004,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,553.0,0.26,0.27,0.16,0.077,5381,664,3.36,3.46,-0.841,0.075,885,78,48071.2,899854.0999999997,191325.16588999997,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,554.0,0.13,0.14,0.093,0.053,3784,2075,4.1,4.5,-0.904,0.049,1365,0,26743.7,899854.0999999997,73496.13161499999,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,555.0,0.07,0.08,0.055,0.035,9250,383,5.03,5.45,-0.937,0.027,838,15,34637.600000000006,899854.0999999997,165571.52578000005,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,556.0,0.04,0.05,0.034,0.023,3344,180,6.0,6.4,-0.951,0.01,340,12,8031.2,899854.0999999997,40420.20564,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,557.0,0.02,0.03,0.02,0.014,2584,108,6.95,7.4,-1.0,0.0,54,0,3617.6000000000004,899854.0999999997,19891.192720000003,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,558.0,0.01,0.02,0.012,0.009,4237,338,7.99,8.25,-1.0,0.0,32,6,3813.2999999999997,899854.0999999997,20967.239385,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,559.0,0.01,0.02,0.011,0.007,3464,20,9.0,9.4,-1.0,0.0,17,0,2424.8,899854.0999999997,13332.641560000002,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,560.0,0.01,0.02,0.01,0.006,5839,22,10.0,10.4,-1.0,0.0,59,0,3503.4,899854.0999999997,19263.269730000004,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,561.0,0.0,0.01,0.004,0.003,1275,271,11.0,11.35,-1.0,0.0,0,0,382.5,899854.0999999997,2103.157125,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,562.0,0.0,0.01,0.004,0.002,569,27,11.95,12.35,-1.0,0.0,0,0,113.80000000000001,899854.0999999997,625.7236100000001,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,563.0,0.0,0.01,0.003,0.002,1310,3,12.95,13.35,-1.0,0.0,2,0,262.0,899854.0999999997,1440.5939,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,564.0,0.0,0.01,0.003,0.002,248,0,13.95,14.35,-1.0,0.0,0,0,49.6,899854.0999999997,272.72312,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,565.0,0.0,0.01,0.003,0.002,2221,3,14.95,15.35,-1.0,0.0,0,0,444.20000000000005,899854.0999999997,2442.4114900000004,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,566.0,0.0,0.01,0.003,0.002,1232,5,15.95,16.35,-1.0,0.0,0,0,246.4,899854.0999999997,1354.8180800000002,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,567.0,0.0,0.01,0.003,0.001,178,0,16.95,17.35,-1.0,0.0,0,0,17.8,899854.0999999997,97.87241,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,568.0,0.0,0.01,0.003,0.001,882,0,17.95,18.35,-1.0,0.0,1,0,88.2,899854.0999999997,484.9632900000001,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,569.0,0.0,0.01,0.003,0.001,11,0,18.95,19.35,-1.0,0.0,0,0,1.0999999999999999,899854.0999999997,6.0482949999999995,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,570.0,0.0,0.01,0.002,0.001,171,0,19.95,20.35,-1.0,0.0,0,0,17.1,899854.0999999997,94.02349500000003,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,571.0,0.0,0.01,0.002,0.001,26,0,20.95,21.35,-1.0,0.0,0,0,2.6,899854.0999999997,14.295970000000002,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,572.0,0.0,0.01,0.002,0.001,462,0,21.95,22.35,-1.0,0.0,0,0,46.2,899854.0999999997,254.02839000000003,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,573.0,0.0,0.01,0.002,0.001,414,3,22.95,23.35,-1.0,0.0,0,0,41.400000000000006,899854.0999999997,227.63583000000006,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,574.0,0.0,0.01,0.002,0.001,116,0,23.95,24.35,-1.0,0.0,0,0,11.600000000000001,899854.0999999997,63.78202000000001,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,575.0,0.0,0.01,0.002,0.001,67,0,23.7,26.76,-1.0,0.0,0,0,6.7,899854.0999999997,36.839615,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,580.0,0.0,0.01,0.002,0.001,56,0,28.24,31.69,-1.0,0.0,0,0,5.6000000000000005,899854.0999999997,30.791320000000006,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,585.0,0.0,0.01,0.002,0.0,1,0,33.69,36.61,-1.0,0.0,0,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,590.0,0.0,0.01,0.001,0.0,59,0,38.4,41.88,-1.0,0.0,0,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,595.0,0.0,0.01,0.001,0.0,0,0,43.69,46.41,-1.0,0.0,0,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,600.0,0.0,0.01,0.001,0.0,0,0,48.38,51.88,-1.0,0.0,0,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,605.0,0.0,0.01,0.001,0.0,0,0,53.24,56.84,-1.0,0.0,0,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:07.000000000",549.845,610.0,0.0,0.01,0.001,0.0,2,0,58.24,61.89,-1.0,0.0,0,0,0.0,899854.0999999997,0.0,-472085.3702550003]
["2025-07-01T09:31:19.000000000",549.96,500.0,48.4,51.3,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,501.0,48.0,50.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,502.0,46.11,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,503.0,45.4,48.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,504.0,44.1,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,505.0,43.57,46.3,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,506.0,42.57,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,507.0,41.11,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,508.0,40.1,43.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,509.0,39.57,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,510.0,38.41,41.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,511.0,37.42,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,512.0,36.5,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,513.0,35.1,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,514.0,34.4,37.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,515.0,33.4,36.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,516.0,32.1,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,517.0,31.1,34.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,518.0,30.11,33.74,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,519.0,29.24,32.31,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,564,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,520.0,28.1,31.29,1.0,0.0,74,6,0.0,0.01,-0.002,0.001,4518,0,451.79999999999995,899848.4999999999,-2484.71928,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,521.0,27.15,30.75,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,756,1,75.6,899848.4999999999,-415.76976,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,522.0,26.11,29.62,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1083,1,108.3,899848.4999999999,-595.6066800000001,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,523.0,25.27,28.64,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,899848.4999999999,-946.4811600000003,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,524.0,24.62,27.47,1.0,0.0,150,0,0.01,0.02,-0.005,0.001,177,0,17.7,899848.4999999999,-97.34291999999999,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,525.0,23.6,26.29,1.0,0.0,96,6,0.0,0.01,-0.002,0.001,3170,5,317.0,899848.4999999999,-1743.3732,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,526.0,23.8,24.2,1.0,0.0,319,0,0.0,0.01,-0.002,0.001,617,7,61.7,899848.4999999999,-339.3253200000001,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,527.0,22.8,23.2,1.0,0.0,228,0,0.01,0.02,-0.005,0.002,1170,0,234.0,899848.4999999999,-1286.9064,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,528.0,21.8,22.2,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,11,311.6,899848.4999999999,-1713.6753600000002,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,529.0,20.8,21.2,1.0,0.0,461,0,0.01,0.02,-0.006,0.002,1599,0,319.8,899848.4999999999,-1758.7720800000002,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,530.0,19.8,20.2,1.0,0.0,1170,0,0.01,0.02,-0.006,0.002,5146,1,1029.2,899848.4999999999,-5660.18832,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,531.0,18.8,19.2,1.0,0.0,532,1,0.01,0.02,-0.006,0.002,1437,7,287.40000000000003,899848.4999999999,-1580.5850400000002,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,532.0,17.8,18.2,1.0,0.0,539,0,0.01,0.02,-0.006,0.002,1052,27,210.4,899848.4999999999,-1157.1158400000002,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,533.0,16.8,17.2,1.0,0.0,204,0,0.01,0.02,-0.007,0.003,1152,152,345.6,899848.4999999999,-1900.6617600000004,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,534.0,15.8,16.2,1.0,0.0,100,0,0.01,0.02,-0.007,0.003,1071,192,321.3,899848.4999999999,-1767.02148,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,535.0,14.8,15.2,1.0,0.0,504,1,0.02,0.03,-0.011,0.004,4307,3,1722.8000000000002,899848.4999999999,-9474.71088,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,536.0,13.8,14.2,1.0,0.0,256,0,0.02,0.03,-0.011,0.005,976,43,488.0,899848.4999999999,-2683.8048000000003,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,537.0,12.8,13.25,1.0,0.0,307,0,0.03,0.04,-0.016,0.007,1904,161,1332.8,899848.4999999999,-7329.86688,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,538.0,11.8,12.25,1.0,0.0,466,0,0.04,0.05,-0.02,0.008,2439,19,1951.2,899848.4999999999,-10730.819520000001,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,539.0,10.85,11.25,0.952,0.001,609,0,0.05,0.06,-0.025,0.01,2573,18,2633.8999999999996,899848.4999999999,-13815.545160000003,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,540.0,9.92,10.25,0.949,0.006,1385,0,0.07,0.08,-0.034,0.014,4144,251,6632.599999999999,899848.4999999999,-27336.31176,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,541.0,8.85,9.25,0.946,0.01,849,1,0.08,0.09,-0.04,0.017,2991,109,5933.700000000001,899848.4999999999,-23294.655720000002,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,542.0,7.9,8.3,0.939,0.016,1936,25,0.1,0.11,-0.051,0.021,3095,379,9597.1,899848.4999999999,-18709.089240000005,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,543.0,6.95,7.3,0.924,0.024,747,2,0.14,0.15,-0.069,0.028,2712,232,9386.4,899848.4999999999,-31902.07968000001,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,544.0,6.0,6.25,0.904,0.033,1027,40,0.19,0.2,-0.092,0.036,3333,162,15387.9,899848.4999999999,-47349.90611999999,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,545.0,5.2,5.28,0.872,0.045,1623,23,0.27,0.28,-0.125,0.047,4666,1137,29233.699999999997,899848.4999999999,-80440.99932,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,546.0,4.3,4.39,0.833,0.059,2132,6,0.36,0.38,-0.165,0.06,4442,258,39230.8,899848.4999999999,-77396.97071999998,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,547.0,3.45,3.53,0.777,0.075,1834,24,0.5,0.52,-0.221,0.075,8057,962,74182.5,899848.4999999999,-256680.08100000003,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,548.0,2.67,2.73,0.704,0.092,2454,19,0.71,0.72,-0.295,0.091,4777,834,66047.5,899848.4999999999,-114908.09244,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,549.0,1.97,2.0,0.61,0.106,2111,655,1.0,1.01,-0.388,0.105,7471,2023,100822.09999999999,899848.4999999999,-308356.52244,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,550.0,1.36,1.39,0.504,0.115,7620,2329,1.38,1.4,-0.496,0.115,9881,1862,201261.50000000003,899848.4999999999,-142997.8494,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,551.0,0.88,0.9,0.385,0.115,4018,1180,1.87,1.93,-0.614,0.115,5207,408,106087.5,899848.4999999999,-75198.78060000004,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,552.0,0.51,0.53,0.27,0.103,6209,728,2.48,2.58,-0.728,0.102,2034,185,84699.49999999999,899848.4999999999,237615.16764,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,553.0,0.27,0.29,0.173,0.081,5381,1043,3.26,3.34,-0.826,0.08,885,84,50666.1,899848.4999999999,200768.94756,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,554.0,0.14,0.15,0.1,0.057,3784,2160,3.95,4.35,-0.896,0.053,1365,0,28803.300000000003,899848.4999999999,78832.91628000002,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,555.0,0.07,0.08,0.057,0.036,9250,451,5.0,5.25,-0.934,0.029,838,20,35730.200000000004,899848.4999999999,169771.55208000002,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,556.0,0.04,0.05,0.035,0.024,3344,185,5.85,6.25,-0.949,0.011,340,12,8399.6,899848.4999999999,42080.73936000001,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,557.0,0.02,0.03,0.02,0.015,2584,111,6.85,7.2,-1.0,0.0,54,0,3876.0,899848.4999999999,21316.4496,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,558.0,0.01,0.02,0.012,0.009,4237,351,7.8,8.2,-1.0,0.0,32,6,3813.2999999999997,899848.4999999999,20971.62468,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,559.0,0.01,0.02,0.011,0.007,3464,22,8.8,9.2,-1.0,0.0,17,0,2424.8,899848.4999999999,13335.430080000002,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,560.0,0.01,0.02,0.01,0.006,5839,28,9.8,10.2,-1.0,0.0,59,0,3503.4,899848.4999999999,19267.298640000005,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,561.0,0.0,0.01,0.004,0.003,1275,271,10.8,11.2,-1.0,0.0,0,0,382.5,899848.4999999999,2103.597,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,562.0,0.0,0.01,0.004,0.002,569,27,11.8,12.2,-1.0,0.0,0,0,113.80000000000001,899848.4999999999,625.8544800000001,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,563.0,0.0,0.01,0.003,0.002,1310,3,12.8,13.2,-1.0,0.0,2,0,262.0,899848.4999999999,1440.8952000000002,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,564.0,0.0,0.01,0.003,0.002,248,0,13.8,14.2,-1.0,0.0,0,0,49.6,899848.4999999999,272.78016,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,565.0,0.0,0.01,0.003,0.002,2221,3,14.8,15.2,-1.0,0.0,0,0,444.20000000000005,899848.4999999999,2442.9223200000006,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,566.0,0.0,0.01,0.003,0.002,1232,5,15.8,16.2,-1.0,0.0,0,0,246.4,899848.4999999999,1355.1014400000001,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,567.0,0.0,0.01,0.003,0.001,178,0,16.8,17.2,-1.0,0.0,0,0,17.8,899848.4999999999,97.89288,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,568.0,0.0,0.01,0.003,0.001,882,0,17.8,18.2,-1.0,0.0,1,0,88.2,899848.4999999999,485.06472,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,569.0,0.0,0.01,0.003,0.001,11,0,18.8,19.2,-1.0,0.0,0,0,1.0999999999999999,899848.4999999999,6.0495600000000005,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,570.0,0.0,0.01,0.002,0.001,171,0,19.8,20.2,-1.0,0.0,0,0,17.1,899848.4999999999,94.04316000000001,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,571.0,0.0,0.01,0.002,0.001,26,0,20.8,21.2,-1.0,0.0,0,0,2.6,899848.4999999999,14.298960000000003,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,572.0,0.0,0.01,0.002,0.001,462,0,21.8,22.2,-1.0,0.0,0,0,46.2,899848.4999999999,254.08152,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,573.0,0.0,0.01,0.002,0.001,414,3,22.8,23.2,-1.0,0.0,0,0,41.400000000000006,899848.4999999999,227.68344000000005,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,574.0,0.0,0.01,0.002,0.001,116,0,23.8,24.2,-1.0,0.0,0,0,11.600000000000001,899848.4999999999,63.79536000000001,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,575.0,0.0,0.01,0.002,0.001,67,0,23.71,26.75,-1.0,0.0,0,0,6.7,899848.4999999999,36.84732,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,580.0,0.0,0.01,0.002,0.001,56,0,28.25,31.88,-1.0,0.0,0,0,5.6000000000000005,899848.4999999999,30.797760000000004,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,585.0,0.0,0.01,0.002,0.0,1,0,33.69,36.6,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,590.0,0.0,0.01,0.001,0.0,59,0,38.4,41.88,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,595.0,0.0,0.01,0.001,0.0,0,0,43.69,46.4,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,600.0,0.0,0.01,0.001,0.0,0,0,48.38,51.88,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,605.0,0.0,0.01,0.001,0.0,0,0,53.24,56.84,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:19.000000000",549.96,610.0,0.0,0.01,0.001,0.0,2,0,58.24,61.89,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458541.7990799998]
["2025-07-01T09:31:30.000000000",549.795,500.0,48.41,51.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,501.0,48.0,50.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,502.0,46.11,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,503.0,45.4,48.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,504.0,44.1,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,505.0,43.58,46.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,506.0,42.58,45.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,507.0,41.1,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,508.0,40.1,43.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,509.0,39.57,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,510.0,38.41,41.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,511.0,37.42,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,512.0,36.5,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,513.0,35.1,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,514.0,34.4,37.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,515.0,33.4,36.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,516.0,32.1,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,517.0,31.1,34.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,518.0,30.1,33.75,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,519.0,29.24,32.31,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,564,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,520.0,28.1,31.3,1.0,0.0,74,6,0.0,0.01,-0.002,0.001,4518,0,451.79999999999995,899848.4999999999,-2483.9738099999995,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,521.0,27.16,30.74,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,756,1,75.6,899848.4999999999,-415.64501999999993,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,522.0,26.11,29.62,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1083,1,108.3,899848.4999999999,-595.427985,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,523.0,25.29,28.62,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,899848.4999999999,-946.1971950000001,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,524.0,24.62,27.45,1.0,0.0,150,0,0.01,0.02,-0.005,0.001,177,0,17.7,899848.4999999999,-97.313715,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,525.0,23.61,26.27,1.0,0.0,96,6,0.0,0.01,-0.002,0.001,3170,5,317.0,899848.4999999999,-1742.85015,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,526.0,23.6,24.0,1.0,0.0,319,0,0.0,0.01,-0.002,0.001,617,107,61.7,899848.4999999999,-339.22351499999996,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,527.0,22.6,23.0,1.0,0.0,228,0,0.01,0.02,-0.005,0.002,1170,0,234.0,899848.4999999999,-1286.5203,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,528.0,21.6,22.05,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,1558,11,311.6,899848.4999999999,-1713.16122,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,529.0,20.6,21.05,1.0,0.0,461,0,0.01,0.02,-0.006,0.002,1599,0,319.8,899848.4999999999,-1758.24441,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,530.0,19.6,20.05,1.0,0.0,1170,0,0.01,0.02,-0.006,0.002,5146,1,1029.2,899848.4999999999,-5658.49014,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,531.0,18.6,19.05,1.0,0.0,532,1,0.01,0.02,-0.006,0.002,1437,7,287.40000000000003,899848.4999999999,-1580.11083,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,532.0,17.6,18.05,1.0,0.0,539,0,0.01,0.02,-0.006,0.002,1052,27,210.4,899848.4999999999,-1156.76868,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,533.0,16.6,17.05,1.0,0.0,204,0,0.01,0.02,-0.007,0.003,1152,153,345.6,899848.4999999999,-1900.09152,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,534.0,15.6,16.05,1.0,0.0,100,0,0.02,0.03,-0.007,0.003,1071,292,321.3,899848.4999999999,-1766.491335,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,535.0,14.65,15.05,1.0,0.0,504,1,0.02,0.03,-0.011,0.004,4307,3,1722.8000000000002,899848.4999999999,-9471.868260000001,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,536.0,13.65,14.05,1.0,0.0,256,0,0.02,0.03,-0.011,0.005,976,43,488.0,899848.4999999999,-2682.9995999999996,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,537.0,12.65,13.05,1.0,0.0,307,0,0.03,0.04,-0.016,0.007,1904,361,1332.8,899848.4999999999,-7327.667759999999,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,538.0,11.65,12.05,1.0,0.0,466,0,0.04,0.05,-0.02,0.008,2439,91,1951.2,899848.4999999999,-10727.60004,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,539.0,10.65,11.05,0.952,0.001,609,0,0.05,0.06,-0.025,0.01,2573,19,2633.8999999999996,899848.4999999999,-13811.400195000002,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,540.0,9.65,10.1,0.949,0.006,1385,0,0.06,0.07,-0.034,0.014,4144,253,6632.599999999999,899848.4999999999,-27328.110269999994,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,541.0,8.65,9.1,0.946,0.01,849,1,0.08,0.09,-0.04,0.017,2991,111,5933.700000000001,899848.4999999999,-23287.666815,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,542.0,7.7,8.1,0.939,0.016,1936,25,0.11,0.12,-0.051,0.021,3095,381,9597.1,899848.4999999999,-18703.476105,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,543.0,6.75,7.15,0.924,0.024,747,2,0.15,0.16,-0.069,0.028,2712,232,9386.4,899848.4999999999,-31892.508360000007,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,544.0,5.8,6.2,0.904,0.033,1027,40,0.2,0.21,-0.092,0.036,3333,166,15387.9,899848.4999999999,-47335.700114999985,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,545.0,5.05,5.14,0.872,0.045,1623,23,0.28,0.29,-0.125,0.047,4666,1154,29233.699999999997,899848.4999999999,-80416.86526499999,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,546.0,4.16,4.25,0.833,0.059,2132,58,0.38,0.4,-0.165,0.06,4442,344,39230.8,899848.4999999999,-77373.74993999998,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,547.0,3.31,3.39,0.777,0.075,1834,27,0.54,0.55,-0.221,0.075,8057,1021,74182.5,899848.4999999999,-256603.071375,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,548.0,2.55,2.61,0.704,0.092,2454,65,0.76,0.77,-0.295,0.091,4777,869,66047.5,899848.4999999999,-114873.61750499997,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,549.0,1.86,1.9,0.61,0.106,2111,701,1.05,1.07,-0.388,0.105,7471,2163,100822.09999999999,899848.4999999999,-308264.00875499996,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,550.0,1.29,1.31,0.504,0.115,7620,2669,1.46,1.5,-0.496,0.115,9881,2000,201261.50000000003,899848.4999999999,-142954.946925,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,551.0,0.82,0.83,0.385,0.115,4018,1258,1.99,2.03,-0.614,0.115,5207,554,106087.5,899848.4999999999,-75176.21932500004,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,552.0,0.47,0.48,0.27,0.103,6209,888,2.63,2.7,-0.728,0.102,2034,204,84699.49999999999,899848.4999999999,237543.87790499997,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,553.0,0.25,0.26,0.173,0.081,5381,1058,3.4,3.48,-0.826,0.08,885,88,50666.1,899848.4999999999,200708.71249499999,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,554.0,0.13,0.14,0.1,0.057,3784,2176,4.1,4.5,-0.896,0.053,1365,0,28803.300000000003,899848.4999999999,78809.264685,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,555.0,0.06,0.07,0.057,0.036,9250,459,5.05,5.45,-0.934,0.029,838,20,35730.200000000004,899848.4999999999,169720.61691,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,556.0,0.04,0.05,0.035,0.024,3344,196,6.05,6.45,-0.949,0.011,340,37,8399.6,899848.4999999999,42068.11422,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,557.0,0.02,0.03,0.02,0.015,2584,118,7.0,7.4,-1.0,0.0,54,0,3876.0,899848.4999999999,21310.0542,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,558.0,0.01,0.02,0.012,0.009,4237,387,8.0,8.25,-1.0,0.0,32,6,3813.2999999999997,899848.4999999999,20965.332734999996,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,559.0,0.01,0.02,0.011,0.007,3464,272,9.0,9.45,-1.0,0.0,17,0,2424.8,899848.4999999999,13331.42916,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,560.0,0.01,0.02,0.01,0.006,5839,28,10.0,10.45,-1.0,0.0,59,0,3503.4,899848.4999999999,19261.51803,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,561.0,0.0,0.01,0.004,0.003,1275,271,11.0,11.4,-1.0,0.0,0,0,382.5,899848.4999999999,2102.965875,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,562.0,0.0,0.01,0.004,0.002,569,27,12.0,12.45,-1.0,0.0,0,0,113.80000000000001,899848.4999999999,625.6667100000001,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,563.0,0.0,0.01,0.003,0.002,1310,3,13.0,13.45,-1.0,0.0,2,0,262.0,899848.4999999999,1440.4628999999998,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,564.0,0.0,0.01,0.003,0.002,248,0,14.0,14.45,-1.0,0.0,0,0,49.6,899848.4999999999,272.69831999999997,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,565.0,0.0,0.01,0.003,0.002,2221,3,15.0,15.45,-1.0,0.0,0,0,444.20000000000005,899848.4999999999,2442.18939,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,566.0,0.0,0.01,0.003,0.002,1232,5,16.0,16.45,-1.0,0.0,0,0,246.4,899848.4999999999,1354.6948799999998,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,567.0,0.0,0.01,0.003,0.001,178,0,17.0,17.45,-1.0,0.0,0,0,17.8,899848.4999999999,97.86351,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,568.0,0.0,0.01,0.003,0.001,882,0,18.0,18.45,-1.0,0.0,1,0,88.2,899848.4999999999,484.91918999999996,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,569.0,0.0,0.01,0.003,0.001,11,0,19.0,19.45,-1.0,0.0,0,0,1.0999999999999999,899848.4999999999,6.047744999999999,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,570.0,0.0,0.01,0.002,0.001,171,0,20.0,20.45,-1.0,0.0,0,0,17.1,899848.4999999999,94.01494500000001,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,571.0,0.0,0.01,0.002,0.001,26,0,21.0,21.45,-1.0,0.0,0,0,2.6,899848.4999999999,14.294669999999998,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,572.0,0.0,0.01,0.002,0.001,462,0,22.0,22.45,-1.0,0.0,0,0,46.2,899848.4999999999,254.00529,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,573.0,0.0,0.01,0.002,0.001,414,3,23.0,23.45,-1.0,0.0,0,0,41.400000000000006,899848.4999999999,227.61513000000002,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,574.0,0.0,0.01,0.002,0.001,116,0,24.0,24.45,-1.0,0.0,0,0,11.600000000000001,899848.4999999999,63.77622,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,575.0,0.0,0.01,0.002,0.001,67,0,23.73,26.73,-1.0,0.0,0,0,6.7,899848.4999999999,36.836265,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,580.0,0.0,0.01,0.002,0.001,56,0,28.25,31.88,-1.0,0.0,0,0,5.6000000000000005,899848.4999999999,30.78852,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,585.0,0.0,0.01,0.002,0.0,1,0,33.69,36.6,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,590.0,0.0,0.01,0.001,0.0,59,0,38.4,41.88,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,595.0,0.0,0.01,0.001,0.0,0,0,43.69,46.4,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,600.0,0.0,0.01,0.001,0.0,0,0,48.38,51.88,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,605.0,0.0,0.01,0.001,0.0,0,0,53.24,56.84,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:30.000000000",549.795,610.0,0.0,0.01,0.001,0.0,2,0,58.24,61.89,-1.0,0.0,0,0,0.0,899848.4999999999,0.0,-458404.2265350002]
["2025-07-01T09:31:42.000000000",549.565,500.0,48.43,51.26,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,501.0,48.0,50.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,502.0,46.13,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,503.0,45.42,48.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,504.0,44.12,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,505.0,43.58,46.28,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,506.0,42.58,45.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,507.0,41.12,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,508.0,40.12,43.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,509.0,39.58,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,510.0,38.43,41.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,511.0,37.44,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,512.0,36.52,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,513.0,35.12,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,514.0,34.42,37.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,515.0,33.42,36.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,516.0,32.12,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,517.0,31.12,34.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,518.0,30.12,33.58,0.998,0.0,39,0,0.0,0.01,-0.002,0.001,471,0,47.1,899913.9000000001,-258.845115,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,519.0,29.26,32.28,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,520.0,28.12,31.24,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,899913.9000000001,-2442.26686,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,521.0,27.18,30.58,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,756,1,79.0,899913.9000000001,-396.78593000000006,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,522.0,26.13,29.58,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,2,110.3,899913.9000000001,-584.1875950000001,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,523.0,25.31,28.58,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,0,173.70000000000002,899913.9000000001,-937.008325,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,524.0,24.58,27.42,0.995,0.001,150,0,0.01,0.02,-0.005,0.001,177,0,32.699999999999996,899913.9000000001,-14.838255,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,525.0,23.58,26.24,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,899913.9000000001,-1689.3628100000003,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,526.0,23.4,23.8,0.998,0.001,319,0,0.0,0.01,-0.002,0.001,617,107,93.6,899913.9000000001,-163.77037,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,527.0,22.4,22.8,0.995,0.002,228,0,0.0,0.01,-0.005,0.002,1170,500,279.59999999999997,899913.9000000001,-1035.38046,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,528.0,21.45,21.8,0.995,0.002,296,0,0.01,0.02,-0.005,0.002,1558,11,370.8,899913.9000000001,-1387.1020600000002,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,529.0,20.45,20.8,0.994,0.002,461,0,0.01,0.02,-0.006,0.002,1599,0,412.0,899913.9000000001,-1250.8099399999999,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,530.0,19.45,19.8,0.994,0.002,1170,0,0.01,0.02,-0.006,0.002,5146,1,1263.2,899913.9000000001,-4370.140880000001,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,531.0,18.45,18.8,0.994,0.002,532,1,0.01,0.02,-0.006,0.002,1437,7,393.8,899913.9000000001,-994.7126500000002,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,532.0,17.45,17.8,0.994,0.002,539,0,0.01,0.02,-0.006,0.002,1052,27,318.20000000000005,899913.9000000001,-563.8536900000001,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,533.0,16.4,16.8,0.993,0.003,204,0,0.01,0.02,-0.007,0.003,1152,153,406.79999999999995,899913.9000000001,-1562.9628599999999,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,534.0,15.4,15.8,0.99,0.004,100,0,0.02,0.03,-0.01,0.004,1071,298,468.40000000000003,899913.9000000001,-2134.51046,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,535.0,14.4,14.85,0.989,0.004,504,1,0.02,0.03,-0.011,0.004,4307,3,1924.4,899913.9000000001,-8359.982780000002,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,536.0,13.4,13.85,0.988,0.005,256,0,0.02,0.03,-0.012,0.005,976,43,616.0,899913.9000000001,-1978.434,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,537.0,12.45,12.85,0.984,0.007,307,0,0.03,0.04,-0.016,0.007,1904,361,1547.7,899913.9000000001,-6143.587135,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,538.0,11.45,11.85,0.979,0.009,466,0,0.04,0.05,-0.021,0.009,2439,104,2614.4999999999995,899913.9000000001,-9758.625705,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,539.0,10.45,10.85,0.974,0.011,609,0,0.05,0.06,-0.026,0.011,2573,21,3500.1999999999994,899913.9000000001,-11872.802260000002,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,540.0,9.45,9.7,0.969,0.013,1385,10,0.06,0.07,-0.031,0.013,4144,255,7187.7,899913.9000000001,-19711.247855,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,541.0,8.5,8.9,0.959,0.017,849,1,0.09,0.1,-0.041,0.017,2991,111,6528.0,899913.9000000001,-20011.859910000003,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,542.0,7.55,7.9,0.945,0.022,1936,26,0.12,0.13,-0.055,0.022,3095,385,11068.199999999999,899913.9000000001,-14012.808369999999,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,543.0,6.55,6.95,0.927,0.029,747,2,0.15,0.16,-0.073,0.029,2712,303,10031.1,899913.9000000001,-31316.961525000013,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,544.0,5.72,5.91,0.903,0.038,1027,40,0.22,0.23,-0.097,0.038,3333,180,16568.0,899913.9000000001,-48157.281820000004,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,545.0,4.86,4.96,0.869,0.049,1623,24,0.29,0.3,-0.131,0.049,4666,1184,30816.1,899913.9000000001,-81943.98845500003,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,546.0,3.97,4.07,0.825,0.063,2132,58,0.41,0.42,-0.175,0.063,4442,377,41416.200000000004,899913.9000000001,-79978.19445000001,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,547.0,3.15,3.23,0.765,0.078,1834,27,0.58,0.59,-0.235,0.078,8057,1093,77149.8,899913.9000000001,-266755.55361000006,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,548.0,2.4,2.45,0.687,0.094,2454,67,0.81,0.84,-0.313,0.094,4777,951,67971.4,899913.9000000001,-120004.11253000003,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,549.0,1.74,1.77,0.591,0.107,2111,750,1.14,1.15,-0.409,0.107,7471,2584,102527.4,899913.9000000001,-315186.5188,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,550.0,1.16,1.2,0.477,0.114,7620,2774,1.57,1.6,-0.523,0.114,9881,2089,199511.4,899913.9000000001,-141652.57700999995,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,551.0,0.72,0.75,0.36,0.112,4018,1476,2.12,2.17,-0.64,0.112,5207,640,103320.0,899913.9000000001,-73184.47191999998,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,552.0,0.4,0.42,0.248,0.098,6209,986,2.7,2.85,-0.753,0.098,2034,265,80781.4,899913.9000000001,224854.51975,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,553.0,0.21,0.22,0.154,0.076,5381,1158,3.56,3.66,-0.847,0.075,885,88,47533.1,899913.9000000001,188270.527265,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,554.0,0.11,0.12,0.092,0.052,3784,2206,4.3,4.7,-0.907,0.05,1365,0,26501.800000000003,899913.9000000001,70628.99467,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,555.0,0.06,0.07,0.05,0.033,9250,469,5.25,5.65,-0.945,0.026,838,20,32703.800000000003,899913.9000000001,155780.79403000002,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,556.0,0.03,0.04,0.034,0.022,3344,281,6.25,6.5,-0.956,0.012,340,37,7764.799999999999,899913.9000000001,38188.17272,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,557.0,0.02,0.03,0.02,0.014,2584,129,7.2,7.6,-1.0,0.0,54,0,3617.6000000000004,899913.9000000001,19881.063440000005,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,558.0,0.01,0.02,0.012,0.009,4237,403,8.2,8.6,-1.0,0.0,32,11,3813.2999999999997,899913.9000000001,20956.562145,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,559.0,0.01,0.02,0.011,0.007,3464,531,9.2,9.6,-1.0,0.0,17,0,2424.8,899913.9000000001,13325.852120000003,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,560.0,0.01,0.02,0.01,0.006,5839,30,10.2,10.6,-1.0,0.0,59,0,3503.4,899913.9000000001,19253.46021,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,561.0,0.0,0.01,0.004,0.003,1275,272,11.2,11.6,-1.0,0.0,0,0,382.5,899913.9000000001,2102.0861250000003,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,562.0,0.0,0.01,0.004,0.002,569,28,12.2,12.6,-1.0,0.0,0,0,113.80000000000001,899913.9000000001,625.4049700000002,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,563.0,0.0,0.01,0.003,0.002,1310,3,13.2,13.6,-1.0,0.0,2,0,262.0,899913.9000000001,1439.8603000000003,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,564.0,0.0,0.01,0.003,0.002,248,0,14.2,14.6,-1.0,0.0,0,0,49.6,899913.9000000001,272.58424,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,565.0,0.0,0.01,0.003,0.002,2221,3,15.2,15.6,-1.0,0.0,0,0,444.20000000000005,899913.9000000001,2441.1677300000006,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,566.0,0.0,0.01,0.003,0.002,1232,5,16.2,16.6,-1.0,0.0,0,0,246.4,899913.9000000001,1354.1281600000002,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,567.0,0.0,0.01,0.003,0.001,178,0,17.2,17.6,-1.0,0.0,0,0,17.8,899913.9000000001,97.82257000000001,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,568.0,0.0,0.01,0.003,0.001,882,0,18.2,18.6,-1.0,0.0,1,0,88.2,899913.9000000001,484.7163300000001,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,569.0,0.0,0.01,0.003,0.001,11,0,19.2,19.6,-1.0,0.0,0,0,1.0999999999999999,899913.9000000001,6.045215,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,570.0,0.0,0.01,0.002,0.001,171,0,20.2,20.6,-1.0,0.0,0,0,17.1,899913.9000000001,93.97561500000002,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,571.0,0.0,0.01,0.002,0.001,26,0,21.2,21.6,-1.0,0.0,0,0,2.6,899913.9000000001,14.288690000000003,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,572.0,0.0,0.01,0.002,0.001,462,0,22.2,22.6,-1.0,0.0,0,0,46.2,899913.9000000001,253.89903000000007,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,573.0,0.0,0.01,0.002,0.001,414,3,23.2,23.6,-1.0,0.0,0,0,41.400000000000006,899913.9000000001,227.51991000000007,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,574.0,0.0,0.01,0.002,0.001,116,0,24.2,24.6,-1.0,0.0,0,0,11.600000000000001,899913.9000000001,63.74954000000002,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,575.0,0.0,0.01,0.002,0.001,67,0,23.76,26.71,-1.0,0.0,0,0,6.7,899913.9000000001,36.82085500000001,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,580.0,0.0,0.01,0.002,0.001,56,0,28.43,31.86,-1.0,0.0,0,0,5.6000000000000005,899913.9000000001,30.77564000000001,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,585.0,0.0,0.01,0.002,0.0,1,0,33.72,36.58,-1.0,0.0,0,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,590.0,0.0,0.01,0.001,0.0,59,0,38.43,41.86,-1.0,0.0,0,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,595.0,0.0,0.01,0.001,0.0,0,0,43.72,46.42,-1.0,0.0,0,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,600.0,0.0,0.01,0.001,0.0,0,0,48.43,51.86,-1.0,0.0,0,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,605.0,0.0,0.01,0.001,0.0,0,0,53.43,56.82,-1.0,0.0,0,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:42.000000000",549.565,610.0,0.0,0.01,0.001,0.0,2,0,58.43,61.87,-1.0,0.0,0,0,0.0,899913.9000000001,0.0,-509130.75512499997]
["2025-07-01T09:31:53.000000000",549.625,500.0,48.43,51.26,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,501.0,48.0,50.63,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,502.0,46.13,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,503.0,45.42,48.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,504.0,44.12,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,505.0,43.58,46.28,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,506.0,42.58,45.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,507.0,41.12,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,508.0,40.12,43.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,509.0,39.58,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,510.0,38.43,41.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,511.0,37.44,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,512.0,36.52,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,513.0,35.12,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,514.0,34.42,37.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,515.0,33.42,36.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,516.0,32.12,35.63,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,517.0,31.12,34.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,518.0,30.12,33.63,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,519.0,29.26,32.28,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,520.0,28.12,31.27,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,902956.9999999997,-2442.5335,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,521.0,27.18,30.63,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,756,1,79.0,902956.9999999997,-396.82925000000006,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,522.0,26.13,29.59,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,2,110.3,902956.9999999997,-584.2513749999999,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,523.0,25.31,28.54,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,0,173.70000000000002,902956.9999999997,-937.110625,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,524.0,24.58,27.42,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,0,32.699999999999996,902956.9999999997,-14.839875,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,525.0,23.58,26.24,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,902956.9999999997,-1689.5472499999998,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,526.0,23.45,23.85,0.998,0.001,319,0,0.0,0.01,-0.002,0.001,617,107,93.6,902956.9999999997,-163.78825,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,527.0,22.45,22.85,0.995,0.002,228,0,0.01,0.02,-0.005,0.002,1170,500,279.59999999999997,902956.9999999997,-1035.4935,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,528.0,21.45,21.85,0.995,0.002,296,0,0.01,0.02,-0.005,0.002,1558,11,370.8,902956.9999999997,-1387.2535,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,529.0,20.45,20.85,0.994,0.002,461,0,0.01,0.02,-0.006,0.002,1599,0,412.0,902956.9999999997,-1250.9464999999998,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,530.0,19.45,19.85,0.994,0.002,1170,0,0.01,0.02,-0.006,0.002,5146,1,1263.2,902956.9999999997,-4370.618,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,531.0,18.45,18.85,0.994,0.002,532,1,0.01,0.02,-0.006,0.002,1437,8,393.8,902956.9999999997,-994.8212500000001,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,532.0,17.45,17.85,0.994,0.003,539,0,0.01,0.02,-0.006,0.003,1052,27,477.29999999999995,902956.9999999997,-845.872875,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,533.0,16.45,16.85,0.993,0.003,204,0,0.01,0.02,-0.007,0.003,1152,153,406.79999999999995,902956.9999999997,-1563.1335,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,534.0,15.45,15.85,0.989,0.004,100,0,0.02,0.03,-0.011,0.004,1071,304,468.40000000000003,902956.9999999997,-2134.7434999999996,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,535.0,14.45,14.78,0.989,0.005,504,1,0.02,0.03,-0.011,0.005,4307,3,2405.5,902956.9999999997,-10451.119375,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,536.0,13.5,13.9,0.988,0.005,256,0,0.02,0.03,-0.012,0.005,976,43,616.0,902956.9999999997,-1978.6499999999999,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,537.0,12.5,12.9,0.984,0.007,307,0,0.03,0.04,-0.016,0.007,1904,361,1547.7,902956.9999999997,-6144.257875,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,538.0,11.5,11.9,0.979,0.009,466,0,0.04,0.05,-0.021,0.009,2439,104,2614.4999999999995,902956.9999999997,-9759.691125,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,539.0,10.5,10.9,0.974,0.011,609,0,0.05,0.06,-0.026,0.011,2573,26,3500.1999999999994,902956.9999999997,-11874.098500000002,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,540.0,9.5,9.9,0.968,0.014,1385,10,0.06,0.07,-0.032,0.014,4144,257,7740.6,902956.9999999997,-21229.81525,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,541.0,8.55,8.95,0.955,0.019,849,1,0.08,0.09,-0.045,0.019,2991,111,7296.000000000001,902956.9999999997,-22368.638250000004,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,542.0,7.55,7.95,0.941,0.024,1936,26,0.12,0.13,-0.059,0.024,3095,385,12074.4,902956.9999999997,-15288.369000000002,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,543.0,6.6,7.0,0.922,0.031,747,2,0.15,0.16,-0.078,0.031,2712,304,10722.9,902956.9999999997,-33480.40687500001,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,544.0,5.75,5.96,0.895,0.041,1027,41,0.21,0.22,-0.103,0.04,3333,205,17542.7,902956.9999999997,-50132.94512499999,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,545.0,4.89,5.0,0.86,0.052,1623,24,0.29,0.3,-0.14,0.052,4666,1291,32702.799999999996,902956.9999999997,-86970.46149999999,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,546.0,4.01,4.1,0.811,0.067,2132,59,0.4,0.42,-0.189,0.066,4442,388,43601.600000000006,902956.9999999997,-82624.027,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,547.0,3.15,3.26,0.747,0.083,1834,57,0.56,0.58,-0.253,0.082,8057,1476,81289.59999999999,902956.9999999997,-279457.93049999996,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,548.0,2.41,2.48,0.664,0.098,2454,78,0.8,0.82,-0.334,0.098,4777,1084,70863.8,902956.9999999997,-125124.32975000002,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,549.0,1.77,1.79,0.563,0.111,2111,812,1.11,1.14,-0.435,0.11,7471,2872,105613.1,902956.9999999997,-322898.64162500005,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,550.0,1.19,1.21,0.453,0.115,7620,2834,1.53,1.57,-0.547,0.115,9881,2171,201261.50000000003,902956.9999999997,-142910.744375,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,551.0,0.74,0.76,0.336,0.11,4018,1618,2.08,2.13,-0.664,0.11,5207,646,101475.0,902956.9999999997,-71885.45374999999,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,552.0,0.41,0.43,0.226,0.094,6209,1075,2.72,2.81,-0.774,0.094,2034,268,77484.2,902956.9999999997,215700.33124999996,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,553.0,0.21,0.22,0.135,0.07,5381,1246,3.53,3.61,-0.864,0.069,885,88,43773.5,902956.9999999997,173464.398125,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,554.0,0.11,0.12,0.081,0.048,3784,2234,4.27,4.65,-0.916,0.044,1365,1,24169.2,902956.9999999997,66819.0105,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,555.0,0.06,0.07,0.043,0.029,9250,491,5.2,5.6,-0.947,0.02,838,20,28501.0,902956.9999999997,138225.19125,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,556.0,0.03,0.04,0.028,0.019,3344,295,6.2,6.5,-0.955,0.005,340,98,6523.6,902956.9999999997,33986.6115,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,557.0,0.02,0.03,0.019,0.013,2584,136,7.15,7.55,-1.0,0.0,54,0,3359.2,902956.9999999997,18463.002999999997,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,558.0,0.01,0.02,0.012,0.008,4237,403,8.15,8.55,-1.0,0.0,32,11,3389.6,902956.9999999997,18630.089,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,559.0,0.01,0.02,0.011,0.007,3464,668,9.15,9.55,-1.0,0.0,17,0,2424.8,902956.9999999997,13327.307000000003,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,560.0,0.01,0.02,0.01,0.006,5839,30,10.15,10.55,-1.0,0.0,59,0,3503.4,902956.9999999997,19255.562250000003,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,561.0,0.0,0.01,0.004,0.003,1275,334,11.15,11.55,-1.0,0.0,0,0,382.5,902956.9999999997,2102.315625,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,562.0,0.0,0.01,0.004,0.002,569,28,12.15,12.55,-1.0,0.0,0,0,113.80000000000001,902956.9999999997,625.47325,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,563.0,0.0,0.01,0.003,0.002,1310,3,13.15,13.55,-1.0,0.0,2,0,262.0,902956.9999999997,1440.0175,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,564.0,0.0,0.01,0.003,0.002,248,0,14.15,14.55,-1.0,0.0,0,0,49.6,902956.9999999997,272.61400000000003,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,565.0,0.0,0.01,0.003,0.002,2221,3,15.15,15.55,-1.0,0.0,0,0,444.20000000000005,902956.9999999997,2441.4342500000002,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,566.0,0.0,0.01,0.003,0.001,1232,5,16.15,16.55,-1.0,0.0,0,0,123.2,902956.9999999997,677.138,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,567.0,0.0,0.01,0.003,0.001,178,0,17.15,17.55,-1.0,0.0,0,0,17.8,902956.9999999997,97.83325,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,568.0,0.0,0.01,0.003,0.001,882,0,18.15,18.55,-1.0,0.0,1,0,88.2,902956.9999999997,484.76925000000006,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,569.0,0.0,0.01,0.002,0.001,11,0,19.15,19.55,-1.0,0.0,0,0,1.0999999999999999,902956.9999999997,6.045875,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,570.0,0.0,0.01,0.002,0.001,171,0,20.15,20.55,-1.0,0.0,0,0,17.1,902956.9999999997,93.98587500000002,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,571.0,0.0,0.01,0.002,0.001,26,0,21.15,21.55,-1.0,0.0,0,0,2.6,902956.9999999997,14.29025,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,572.0,0.0,0.01,0.002,0.001,462,0,22.15,22.55,-1.0,0.0,0,0,46.2,902956.9999999997,253.92675000000003,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,573.0,0.0,0.01,0.002,0.001,414,3,23.15,23.55,-1.0,0.0,0,0,41.400000000000006,902956.9999999997,227.54475000000002,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,574.0,0.0,0.01,0.002,0.001,116,0,24.15,24.55,-1.0,0.0,0,0,11.600000000000001,902956.9999999997,63.75650000000001,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,575.0,0.0,0.01,0.002,0.001,67,0,23.76,26.71,-1.0,0.0,0,0,6.7,902956.9999999997,36.824875000000006,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,580.0,0.0,0.01,0.002,0.001,56,0,28.38,31.86,-1.0,0.0,0,0,5.6000000000000005,902956.9999999997,30.779,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,585.0,0.0,0.01,0.002,0.0,1,0,33.72,36.58,-1.0,0.0,0,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,590.0,0.0,0.01,0.001,0.0,59,0,38.43,41.86,-1.0,0.0,0,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,595.0,0.0,0.01,0.001,0.0,0,0,43.72,46.42,-1.0,0.0,0,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,600.0,0.0,0.01,0.001,0.0,0,0,48.41,51.86,-1.0,0.0,0,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,605.0,0.0,0.01,0.001,0.0,0,0,53.38,56.82,-1.0,0.0,0,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:31:53.000000000",549.625,610.0,0.0,0.01,0.001,0.0,2,0,58.38,61.87,-1.0,0.0,0,0,0.0,902956.9999999997,0.0,-607651.1097499998]
["2025-07-01T09:32:04.000000000",549.66,500.0,48.43,51.26,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,501.0,48.0,50.63,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,502.0,46.13,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,503.0,45.42,48.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,504.0,44.12,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,505.0,43.58,46.28,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,506.0,42.58,45.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,507.0,41.12,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,508.0,40.12,43.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,509.0,39.58,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,510.0,38.43,41.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,511.0,37.44,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,512.0,36.52,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,513.0,35.12,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,514.0,34.42,37.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,515.0,33.42,36.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,516.0,32.12,35.64,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,517.0,31.12,34.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,518.0,30.12,33.64,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,519.0,29.26,32.28,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,520.0,28.12,31.24,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,907240.2999999999,-2442.6890399999997,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,521.0,27.18,30.64,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,756,1,79.0,907240.2999999999,-396.85452,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,522.0,26.13,29.59,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,2,110.3,907240.2999999999,-584.2885799999999,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,523.0,25.31,28.53,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,0,173.70000000000002,907240.2999999999,-937.1703,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,524.0,24.58,27.42,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,0,32.699999999999996,907240.2999999999,-14.840819999999999,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,525.0,23.58,26.24,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,907240.2999999999,-1689.6548399999997,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,526.0,23.5,23.9,0.998,0.001,319,0,0.0,0.01,-0.002,0.001,617,107,93.6,907240.2999999999,-163.79867999999996,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,527.0,22.5,22.9,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,538,139.79999999999998,907240.2999999999,-517.77972,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,528.0,21.5,21.9,0.995,0.002,296,0,0.01,0.02,-0.005,0.002,1558,11,370.8,907240.2999999999,-1387.34184,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,529.0,20.5,20.9,0.994,0.002,461,0,0.01,0.02,-0.006,0.002,1599,0,412.0,907240.2999999999,-1251.02616,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,530.0,19.5,19.9,0.994,0.002,1170,0,0.01,0.02,-0.006,0.002,5146,1,1263.2,907240.2999999999,-4370.89632,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,531.0,18.5,18.9,0.994,0.002,532,1,0.01,0.02,-0.006,0.002,1437,8,393.8,907240.2999999999,-994.8846,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,532.0,17.5,17.9,0.994,0.002,539,0,0.01,0.02,-0.006,0.002,1052,27,318.20000000000005,907240.2999999999,-563.9511600000001,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,533.0,16.5,16.9,0.993,0.003,204,0,0.01,0.02,-0.007,0.003,1152,153,406.79999999999995,907240.2999999999,-1563.2330399999998,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,534.0,15.5,15.9,0.99,0.004,100,0,0.02,0.03,-0.01,0.004,1071,310,468.40000000000003,907240.2999999999,-2134.8794399999997,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,535.0,14.5,14.9,0.989,0.004,504,1,0.02,0.03,-0.011,0.004,4307,3,1924.4,907240.2999999999,-8361.42792,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,536.0,13.5,13.9,0.988,0.005,256,0,0.02,0.03,-0.012,0.005,976,43,616.0,907240.2999999999,-1978.7759999999996,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,537.0,12.5,12.9,0.984,0.007,307,0,0.03,0.04,-0.016,0.007,1904,411,1547.7,907240.2999999999,-6144.649139999999,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,538.0,11.5,11.95,0.979,0.009,466,0,0.04,0.05,-0.021,0.009,2439,104,2614.4999999999995,907240.2999999999,-9760.312619999999,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,539.0,10.55,10.95,0.974,0.011,609,0,0.05,0.06,-0.026,0.011,2573,27,3500.1999999999994,907240.2999999999,-11874.85464,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,540.0,9.62,9.95,0.969,0.013,1385,10,0.06,0.07,-0.031,0.013,4144,259,7187.7,907240.2999999999,-19714.65522,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,541.0,8.55,9.0,0.959,0.017,849,1,0.08,0.09,-0.041,0.017,2991,142,6528.0,907240.2999999999,-20015.31924,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,542.0,7.6,8.0,0.945,0.023,1936,26,0.11,0.12,-0.055,0.023,3095,407,11571.3,907240.2999999999,-14652.28662,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,543.0,6.65,7.05,0.926,0.03,747,2,0.15,0.16,-0.074,0.03,2712,412,10377.0,907240.2999999999,-32402.457,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,544.0,5.7,5.99,0.903,0.038,1027,41,0.2,0.21,-0.097,0.038,3333,220,16568.0,907240.2999999999,-48165.606479999995,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,545.0,4.94,5.03,0.868,0.05,1623,26,0.28,0.29,-0.132,0.05,4666,1456,31445.000000000004,907240.2999999999,-83630.769,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,546.0,4.05,4.14,0.825,0.064,2132,59,0.39,0.41,-0.175,0.064,4442,494,42073.6,907240.2999999999,-81261.7344,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,547.0,3.22,3.29,0.762,0.079,1834,57,0.55,0.57,-0.238,0.079,8057,1537,78138.9,907240.2999999999,-270222.20022,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,548.0,2.45,2.5,0.683,0.096,2454,79,0.79,0.8,-0.317,0.096,4777,1123,69417.59999999999,907240.2999999999,-122578.57727999998,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,549.0,1.78,1.81,0.585,0.109,2111,829,1.11,1.12,-0.415,0.109,7471,2974,104443.79999999999,907240.2999999999,-321133.3584,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,550.0,1.21,1.23,0.473,0.116,7620,3006,1.52,1.54,-0.527,0.116,9881,2239,203011.60000000003,907240.2999999999,-144162.62616,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,551.0,0.75,0.77,0.354,0.113,4018,1673,2.05,2.09,-0.646,0.113,5207,701,104242.5,907240.2999999999,-73850.66861999998,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,552.0,0.42,0.43,0.24,0.099,6209,1125,2.71,2.77,-0.76,0.098,2034,280,81402.3,907240.2999999999,228306.22794,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,553.0,0.21,0.22,0.145,0.075,5381,1281,3.48,3.57,-0.855,0.073,885,88,46817.99999999999,907240.2999999999,186318.2502,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,554.0,0.11,0.12,0.083,0.05,3784,2316,4.2,4.65,-0.914,0.046,1365,1,25199.0,907240.2999999999,69482.5206,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,555.0,0.06,0.07,0.05,0.032,9250,517,5.15,5.6,-0.942,0.024,838,20,31611.2,907240.2999999999,151644.59808,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,556.0,0.03,0.04,0.028,0.02,3344,301,6.15,6.5,-0.954,0.005,340,98,6858.0,907240.2999999999,35826.8388,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,557.0,0.02,0.03,0.02,0.014,2584,148,7.15,7.55,-1.0,0.0,54,0,3617.6000000000004,907240.2999999999,19884.50016,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,558.0,0.01,0.02,0.012,0.009,4237,403,8.1,8.55,-1.0,0.0,32,11,3813.2999999999997,907240.2999999999,20960.184779999996,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,559.0,0.01,0.02,0.011,0.007,3464,1168,9.1,9.55,-1.0,0.0,17,0,2424.8,907240.2999999999,13328.15568,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,560.0,0.01,0.02,0.01,0.006,5839,30,10.1,10.55,-1.0,0.0,59,0,3503.4,907240.2999999999,19256.78844,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,561.0,0.0,0.01,0.004,0.003,1275,337,11.1,11.55,-1.0,0.0,0,0,382.5,907240.2999999999,2102.4494999999997,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,562.0,0.0,0.01,0.004,0.002,569,28,12.1,12.55,-1.0,0.0,0,0,113.80000000000001,907240.2999999999,625.5130800000001,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,563.0,0.0,0.01,0.003,0.002,1310,3,13.1,13.55,-1.0,0.0,2,0,262.0,907240.2999999999,1440.1091999999999,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,564.0,0.0,0.01,0.003,0.002,248,0,14.1,14.55,-1.0,0.0,0,0,49.6,907240.2999999999,272.63136,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,565.0,0.0,0.01,0.003,0.002,2221,3,15.1,15.55,-1.0,0.0,0,0,444.20000000000005,907240.2999999999,2441.58972,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,566.0,0.0,0.01,0.003,0.002,1232,5,16.1,16.55,-1.0,0.0,0,0,246.4,907240.2999999999,1354.36224,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,567.0,0.0,0.01,0.003,0.001,178,0,17.1,17.55,-1.0,0.0,0,0,17.8,907240.2999999999,97.83948000000001,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,568.0,0.0,0.01,0.003,0.001,882,0,18.1,18.55,-1.0,0.0,1,0,88.2,907240.2999999999,484.80011999999994,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,569.0,0.0,0.01,0.003,0.001,11,0,19.1,19.55,-1.0,0.0,0,0,1.0999999999999999,907240.2999999999,6.046259999999998,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,570.0,0.0,0.01,0.002,0.001,171,0,20.1,20.55,-1.0,0.0,0,0,17.1,907240.2999999999,93.99186,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,571.0,0.0,0.01,0.002,0.001,26,0,21.1,21.55,-1.0,0.0,0,0,2.6,907240.2999999999,14.29116,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,572.0,0.0,0.01,0.002,0.001,462,0,22.1,22.55,-1.0,0.0,0,0,46.2,907240.2999999999,253.94292000000002,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,573.0,0.0,0.01,0.002,0.001,414,3,23.1,23.55,-1.0,0.0,0,0,41.400000000000006,907240.2999999999,227.55924000000005,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,574.0,0.0,0.01,0.002,0.001,116,0,24.1,24.55,-1.0,0.0,0,0,11.600000000000001,907240.2999999999,63.760560000000005,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,575.0,0.0,0.01,0.002,0.001,67,0,23.76,26.71,-1.0,0.0,0,0,6.7,907240.2999999999,36.82722,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,580.0,0.0,0.01,0.002,0.001,56,0,28.36,31.86,-1.0,0.0,0,0,5.6000000000000005,907240.2999999999,30.78096,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,585.0,0.0,0.01,0.002,0.0,1,0,33.72,36.58,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,590.0,0.0,0.01,0.001,0.0,59,0,38.43,41.86,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,595.0,0.0,0.01,0.001,0.0,0,0,43.72,46.42,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,600.0,0.0,0.01,0.001,0.0,0,0,48.41,51.86,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,605.0,0.0,0.01,0.001,0.0,0,0,53.37,56.82,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:04.000000000",549.66,610.0,0.0,0.01,0.001,0.0,2,0,58.37,60.47,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534369.00846]
["2025-07-01T09:32:16.000000000",549.805,500.0,48.43,51.24,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,501.0,48.0,50.61,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,502.0,46.15,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,503.0,45.43,48.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,504.0,44.14,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,505.0,43.43,46.26,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,506.0,42.43,45.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,507.0,41.15,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,508.0,40.14,43.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,509.0,39.43,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,510.0,38.43,41.61,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,511.0,37.43,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,512.0,36.44,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,513.0,35.14,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,514.0,34.43,37.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,515.0,33.44,36.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,516.0,32.14,35.62,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,517.0,31.14,34.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,518.0,30.14,33.62,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,519.0,29.29,32.26,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,520.0,28.14,31.22,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,907240.2999999999,-2443.33342,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,521.0,27.2,30.62,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,756,1,79.0,907240.2999999999,-396.95921,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,522.0,26.15,29.57,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,2,110.3,907240.2999999999,-584.442715,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,523.0,25.33,28.51,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,0,173.70000000000002,907240.2999999999,-937.4175249999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,524.0,24.44,27.4,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,0,32.699999999999996,907240.2999999999,-14.844734999999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,525.0,23.44,26.22,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,907240.2999999999,-1690.1005699999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,526.0,23.6,24.0,0.998,0.001,319,0,0.0,0.01,-0.002,0.001,617,107,93.6,907240.2999999999,-163.84188999999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,527.0,22.6,23.0,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,538,139.79999999999998,907240.2999999999,-517.9163099999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,528.0,21.6,22.0,0.995,0.002,296,0,0.01,0.02,-0.005,0.002,1558,11,370.8,907240.2999999999,-1387.7078199999999,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,529.0,20.6,21.0,0.994,0.002,461,0,0.01,0.02,-0.006,0.002,1599,0,412.0,907240.2999999999,-1251.3561799999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,530.0,19.6,20.0,0.994,0.002,1170,0,0.01,0.02,-0.006,0.002,5146,6,1263.2,907240.2999999999,-4372.04936,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,531.0,18.6,19.0,0.994,0.002,532,1,0.01,0.02,-0.006,0.002,1437,8,393.8,907240.2999999999,-995.1470499999999,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,532.0,17.6,18.0,0.994,0.002,539,0,0.01,0.02,-0.006,0.002,1052,27,318.20000000000005,907240.2999999999,-564.0999300000001,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,533.0,16.6,17.0,0.993,0.003,204,0,0.01,0.02,-0.007,0.003,1152,153,406.79999999999995,907240.2999999999,-1563.6454199999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,534.0,15.6,16.0,0.99,0.004,100,0,0.02,0.03,-0.01,0.004,1071,310,468.40000000000003,907240.2999999999,-2135.44262,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,535.0,14.6,15.0,0.989,0.004,504,1,0.02,0.03,-0.011,0.004,4307,3,1924.4,907240.2999999999,-8363.63366,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,536.0,13.6,14.0,0.988,0.005,256,0,0.02,0.03,-0.012,0.005,976,43,616.0,907240.2999999999,-1979.2979999999995,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,537.0,12.6,13.05,0.984,0.007,307,0,0.03,0.04,-0.016,0.007,1904,414,1547.7,907240.2999999999,-6146.270094999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,538.0,11.6,12.05,0.979,0.009,466,0,0.04,0.05,-0.021,0.009,2439,104,2614.4999999999995,907240.2999999999,-9762.887384999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,539.0,10.75,11.05,0.974,0.011,609,0,0.05,0.06,-0.026,0.011,2573,32,3500.1999999999994,907240.2999999999,-11877.987219999999,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,540.0,9.65,10.05,0.969,0.013,1385,10,0.06,0.07,-0.031,0.013,4144,350,7187.7,907240.2999999999,-19719.855935,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,541.0,8.65,9.1,0.959,0.017,849,1,0.08,0.09,-0.041,0.017,2991,142,6528.0,907240.2999999999,-20020.59927,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,542.0,7.7,8.1,0.945,0.023,1936,26,0.11,0.12,-0.055,0.023,3095,448,11571.3,907240.2999999999,-14656.151885,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,543.0,6.75,7.15,0.926,0.03,747,2,0.14,0.15,-0.074,0.03,2712,445,10377.0,907240.2999999999,-32411.004749999996,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,544.0,5.8,6.2,0.903,0.038,1027,41,0.19,0.2,-0.097,0.038,3333,243,16568.0,907240.2999999999,-48178.31253999999,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,545.0,5.06,5.13,0.868,0.05,1623,26,0.26,0.28,-0.132,0.05,4666,1529,31445.000000000004,907240.2999999999,-83652.83075,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,546.0,4.17,4.25,0.825,0.064,2132,59,0.37,0.38,-0.175,0.064,4442,532,42073.6,907240.2999999999,-81283.1712,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,547.0,3.31,3.38,0.762,0.079,1834,60,0.52,0.53,-0.238,0.079,8057,1594,78138.9,907240.2999999999,-270293.484685,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,548.0,2.54,2.59,0.683,0.096,2454,80,0.73,0.75,-0.317,0.096,4777,1185,69417.59999999999,907240.2999999999,-122610.91343999999,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,549.0,1.86,1.89,0.585,0.109,2111,847,1.03,1.06,-0.415,0.109,7471,3219,104443.79999999999,907240.2999999999,-321218.0732,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,550.0,1.27,1.29,0.473,0.116,7620,3232,1.44,1.46,-0.527,0.116,9881,2588,203011.60000000003,907240.2999999999,-144200.65618000002,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,551.0,0.8,0.81,0.354,0.113,4018,1826,1.96,2.0,-0.646,0.113,5207,712,104242.5,907240.2999999999,-73870.15038499999,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,552.0,0.45,0.46,0.24,0.099,6209,1174,2.6,2.66,-0.76,0.098,2034,280,81402.3,907240.2999999999,228366.454995,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,553.0,0.22,0.24,0.145,0.075,5381,1716,3.36,3.45,-0.855,0.073,885,93,46817.99999999999,907240.2999999999,186367.40084999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,554.0,0.11,0.12,0.083,0.05,3784,2348,4.1,4.4,-0.914,0.046,1365,1,25199.0,907240.2999999999,69500.85005000001,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,555.0,0.06,0.07,0.05,0.032,9250,534,5.1,5.44,-0.942,0.024,838,20,31611.2,907240.2999999999,151684.60184,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,556.0,0.03,0.04,0.028,0.02,3344,301,6.05,6.45,-0.954,0.005,340,98,6858.0,907240.2999999999,35836.289899999996,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,557.0,0.02,0.03,0.02,0.014,2584,165,7.05,7.45,-1.0,0.0,54,0,3617.6000000000004,907240.2999999999,19889.74568,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,558.0,0.01,0.02,0.012,0.009,4237,415,8.0,8.45,-1.0,0.0,32,11,3813.2999999999997,907240.2999999999,20965.714064999996,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,559.0,0.01,0.02,0.011,0.007,3464,1169,9.0,9.45,-1.0,0.0,17,0,2424.8,907240.2999999999,13331.671639999999,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,560.0,0.01,0.02,0.01,0.006,5839,30,10.0,10.45,-1.0,0.0,59,0,3503.4,907240.2999999999,19261.86837,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,561.0,0.0,0.01,0.004,0.003,1275,340,11.0,11.45,-1.0,0.0,0,0,382.5,907240.2999999999,2103.004125,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,562.0,0.0,0.01,0.004,0.002,569,30,12.0,12.4,-1.0,0.0,0,0,113.80000000000001,907240.2999999999,625.67809,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,563.0,0.0,0.01,0.003,0.002,1310,3,13.0,13.4,-1.0,0.0,2,0,262.0,907240.2999999999,1440.4890999999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,564.0,0.0,0.01,0.003,0.002,248,0,14.0,14.4,-1.0,0.0,0,0,49.6,907240.2999999999,272.70328,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,565.0,0.0,0.01,0.003,0.002,2221,3,15.0,15.4,-1.0,0.0,0,0,444.20000000000005,907240.2999999999,2442.23381,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,566.0,0.0,0.01,0.003,0.002,1232,5,16.0,16.4,-1.0,0.0,0,0,246.4,907240.2999999999,1354.7195199999999,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,567.0,0.0,0.01,0.003,0.001,178,0,17.0,17.4,-1.0,0.0,0,0,17.8,907240.2999999999,97.86528999999999,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,568.0,0.0,0.01,0.003,0.001,882,0,18.0,18.4,-1.0,0.0,1,0,88.2,907240.2999999999,484.92801000000003,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,569.0,0.0,0.01,0.003,0.001,11,0,19.0,19.4,-1.0,0.0,0,0,1.0999999999999999,907240.2999999999,6.047854999999998,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,570.0,0.0,0.01,0.002,0.001,171,0,20.0,20.4,-1.0,0.0,0,0,17.1,907240.2999999999,94.016655,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,571.0,0.0,0.01,0.002,0.001,26,0,21.0,21.4,-1.0,0.0,0,0,2.6,907240.2999999999,14.294929999999999,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,572.0,0.0,0.01,0.002,0.001,462,0,22.0,22.4,-1.0,0.0,0,0,46.2,907240.2999999999,254.00991,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,573.0,0.0,0.01,0.002,0.001,414,3,23.0,23.4,-1.0,0.0,0,0,41.400000000000006,907240.2999999999,227.61927,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,574.0,0.0,0.01,0.002,0.001,116,0,24.0,24.4,-1.0,0.0,0,0,11.600000000000001,907240.2999999999,63.77738,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,575.0,0.0,0.01,0.002,0.001,67,0,23.78,26.69,-1.0,0.0,0,0,6.7,907240.2999999999,36.836935,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,580.0,0.0,0.01,0.002,0.001,56,0,28.38,31.84,-1.0,0.0,0,0,5.6000000000000005,907240.2999999999,30.78908,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,585.0,0.0,0.01,0.002,0.0,1,0,33.74,36.57,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,590.0,0.0,0.01,0.001,0.0,59,0,38.45,41.84,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,595.0,0.0,0.01,0.001,0.0,0,0,43.74,46.57,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,600.0,0.0,0.01,0.001,0.0,0,0,48.43,51.84,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,605.0,0.0,0.01,0.001,0.0,0,0,53.39,56.8,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:16.000000000",549.805,610.0,0.0,0.01,0.001,0.0,2,0,58.39,61.85,-1.0,0.0,0,0,0.0,907240.2999999999,0.0,-534509.9747049998]
["2025-07-01T09:32:27.000000000",549.665,500.0,48.45,51.22,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,501.0,48.0,50.59,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,502.0,46.17,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,503.0,45.45,48.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,504.0,44.16,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,505.0,43.45,46.24,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,506.0,42.45,45.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,507.0,41.16,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,508.0,40.16,43.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,509.0,39.45,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,510.0,38.45,41.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,511.0,37.46,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,512.0,36.45,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,513.0,35.16,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,514.0,34.45,37.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,515.0,33.45,36.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,516.0,32.16,35.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,517.0,31.16,34.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,518.0,30.16,33.6,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,519.0,29.3,32.24,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,520.0,28.16,31.2,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,906461.1,-2442.7112599999996,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,521.0,27.22,30.6,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,756,1,79.0,906461.1,-396.85813,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,522.0,26.17,29.55,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,2,110.3,906461.1,-584.293895,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,523.0,25.35,28.49,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,0,173.70000000000002,906461.1,-937.178825,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,524.0,24.46,27.38,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,2,32.699999999999996,906461.1,-14.840954999999997,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,525.0,23.46,26.2,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,906461.1,-1689.6702099999998,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,526.0,23.5,23.9,0.998,0.001,319,0,0.0,0.01,-0.002,0.001,617,107,93.6,906461.1,-163.80016999999998,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,527.0,22.5,22.9,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,538,139.79999999999998,906461.1,-517.7844299999999,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,528.0,21.5,21.9,0.995,0.002,296,0,0.01,0.02,-0.005,0.002,1558,111,370.8,906461.1,-1387.35446,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,529.0,20.5,20.9,0.994,0.002,461,0,0.01,0.02,-0.006,0.002,1599,0,412.0,906461.1,-1251.0375399999998,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,530.0,19.5,19.9,0.994,0.002,1170,0,0.01,0.02,-0.006,0.002,5146,6,1263.2,906461.1,-4370.93608,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,531.0,18.5,18.9,0.994,0.002,532,1,0.01,0.02,-0.006,0.002,1437,8,393.8,906461.1,-994.89365,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,532.0,17.5,17.9,0.994,0.002,539,0,0.01,0.02,-0.006,0.002,1052,27,318.20000000000005,906461.1,-563.95629,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,533.0,16.5,16.9,0.993,0.003,204,0,0.01,0.02,-0.007,0.003,1152,153,406.79999999999995,906461.1,-1563.2472599999996,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,534.0,15.5,15.9,0.99,0.004,100,0,0.02,0.03,-0.01,0.004,1071,342,468.40000000000003,906461.1,-2134.89886,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,535.0,14.5,14.9,0.989,0.004,504,1,0.02,0.03,-0.011,0.004,4307,154,1924.4,906461.1,-8361.50398,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,536.0,13.5,13.9,0.988,0.005,256,0,0.02,0.03,-0.012,0.005,976,43,616.0,906461.1,-1978.7939999999996,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,537.0,12.5,12.95,0.984,0.007,307,0,0.03,0.04,-0.016,0.007,1904,414,1547.7,906461.1,-6144.705034999999,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,538.0,11.5,11.95,0.979,0.008,466,0,0.04,0.05,-0.021,0.008,2439,104,2324.0,906461.1,-8675.91236,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,539.0,10.55,10.95,0.974,0.011,609,1,0.05,0.06,-0.026,0.011,2573,33,3500.1999999999994,906461.1,-11874.962660000001,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,540.0,9.55,9.95,0.969,0.013,1385,10,0.06,0.07,-0.031,0.013,4144,420,7187.7,906461.1,-19714.834555,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,541.0,8.55,9.0,0.959,0.017,849,1,0.08,0.09,-0.041,0.017,2991,142,6528.0,906461.1,-20015.50131,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,542.0,7.6,8.0,0.945,0.022,1936,26,0.11,0.12,-0.055,0.022,3095,469,11068.199999999999,906461.1,-14015.358169999996,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,543.0,6.65,7.05,0.93,0.029,747,2,0.14,0.15,-0.07,0.029,2712,471,10031.1,906461.1,-31322.66002500001,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,544.0,5.7,6.0,0.907,0.037,1027,41,0.19,0.21,-0.093,0.037,3333,246,16132.0,906461.1,-46898.51713000001,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,545.0,4.93,5.03,0.875,0.048,1623,26,0.27,0.29,-0.125,0.048,4666,1548,30187.2,906461.1,-80286.26856000001,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,546.0,4.0,4.14,0.829,0.062,2132,110,0.38,0.4,-0.171,0.062,4442,552,40758.799999999996,906461.1,-78723.02130000001,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,547.0,3.13,3.29,0.769,0.078,1834,60,0.54,0.55,-0.231,0.078,8057,1667,77149.8,906461.1,-266804.09301,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,548.0,2.45,2.5,0.693,0.095,2454,82,0.76,0.78,-0.307,0.095,4777,1249,68694.5,906461.1,-121302.82052499999,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,549.0,1.77,1.81,0.596,0.109,2111,884,1.08,1.1,-0.404,0.109,7471,3268,104443.79999999999,906461.1,-321136.27959999995,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,550.0,1.2,1.22,0.484,0.116,7620,3507,1.5,1.52,-0.518,0.115,9881,2820,202023.5,906461.1,-138732.69767499997,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,551.0,0.75,0.76,0.365,0.114,4018,1908,2.04,2.08,-0.637,0.114,5207,739,105165.00000000001,906461.1,-74504.89209000002,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,552.0,0.41,0.42,0.249,0.101,6209,1253,2.69,2.75,-0.753,0.1,2034,284,83050.9,906461.1,232898.00748500004,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,553.0,0.21,0.22,0.151,0.077,5381,1731,3.47,3.56,-0.849,0.076,885,93,48159.7,906461.1,190776.07920499996,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,554.0,0.11,0.12,0.084,0.052,3784,2441,4.2,4.6,-0.914,0.048,1365,2,26228.800000000003,906461.1,72142.43191999999,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,555.0,0.06,0.07,0.05,0.033,9250,545,5.15,5.54,-0.943,0.026,838,20,32703.800000000003,906461.1,155809.14023,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,556.0,0.03,0.04,0.028,0.02,3344,303,6.15,6.45,-0.956,0.006,340,98,6892.0,906461.1,35640.2786,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,557.0,0.02,0.03,0.02,0.014,2584,175,7.15,7.55,-1.0,0.0,54,0,3617.6000000000004,906461.1,19884.68104,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,558.0,0.01,0.02,0.012,0.009,4237,415,8.1,8.55,-1.0,0.0,32,11,3813.2999999999997,906461.1,20960.375444999998,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,559.0,0.01,0.02,0.011,0.007,3464,1616,9.1,9.55,-1.0,0.0,17,0,2424.8,906461.1,13328.27692,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,560.0,0.01,0.02,0.01,0.006,5839,40,10.1,10.5,-1.0,0.0,59,0,3503.4,906461.1,19256.963610000003,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,561.0,0.0,0.01,0.004,0.003,1275,341,11.1,11.55,-1.0,0.0,0,0,382.5,906461.1,2102.468625,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,562.0,0.0,0.01,0.004,0.002,569,30,12.1,12.5,-1.0,0.0,0,0,113.80000000000001,906461.1,625.51877,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,563.0,0.0,0.01,0.003,0.002,1310,3,13.1,13.5,-1.0,0.0,2,0,262.0,906461.1,1440.1222999999998,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,564.0,0.0,0.01,0.003,0.002,248,0,14.1,14.5,-1.0,0.0,0,0,49.6,906461.1,272.63383999999996,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,565.0,0.0,0.01,0.003,0.002,2221,3,15.1,15.5,-1.0,0.0,0,0,444.20000000000005,906461.1,2441.61193,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,566.0,0.0,0.01,0.003,0.002,1232,5,16.1,16.5,-1.0,0.0,0,0,246.4,906461.1,1354.37456,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,567.0,0.0,0.01,0.003,0.001,178,0,17.1,17.5,-1.0,0.0,0,0,17.8,906461.1,97.84037000000001,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,568.0,0.0,0.01,0.003,0.001,882,0,18.1,18.5,-1.0,0.0,1,0,88.2,906461.1,484.80453,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,569.0,0.0,0.01,0.003,0.001,11,0,19.1,19.5,-1.0,0.0,0,0,1.0999999999999999,906461.1,6.046314999999999,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,570.0,0.0,0.01,0.002,0.001,171,0,20.1,20.5,-1.0,0.0,0,0,17.1,906461.1,93.992715,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,571.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-1.0,0.0,0,0,2.6,906461.1,14.29129,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,572.0,0.0,0.01,0.002,0.001,462,0,22.1,22.5,-1.0,0.0,0,0,46.2,906461.1,253.94523,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,573.0,0.0,0.01,0.002,0.001,414,3,23.1,23.5,-1.0,0.0,0,0,41.400000000000006,906461.1,227.56131000000002,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,574.0,0.0,0.01,0.002,0.001,116,0,24.1,24.5,-1.0,0.0,0,0,11.600000000000001,906461.1,63.761140000000005,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,575.0,0.0,0.01,0.002,0.001,67,0,23.8,26.67,-1.0,0.0,0,0,6.7,906461.1,36.827555,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,580.0,0.0,0.01,0.002,0.001,56,0,28.4,31.82,-1.0,0.0,0,0,5.6000000000000005,906461.1,30.781240000000004,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,585.0,0.0,0.01,0.002,0.0,1,0,33.76,36.55,-1.0,0.0,0,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,590.0,0.0,0.01,0.001,0.0,59,0,38.47,41.82,-1.0,0.0,0,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,595.0,0.0,0.01,0.001,0.0,0,0,43.76,46.55,-1.0,0.0,0,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,600.0,0.0,0.01,0.001,0.0,0,0,48.45,51.82,-1.0,0.0,0,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,605.0,0.0,0.01,0.001,0.0,0,0,53.38,56.78,-1.0,0.0,0,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:27.000000000",549.665,610.0,0.0,0.01,0.001,0.0,2,0,58.38,61.83,-1.0,0.0,0,0,0.0,906461.1,0.0,-499263.4678249998]
["2025-07-01T09:32:38.000000000",549.705,500.0,47.92,51.22,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,501.0,48.0,50.59,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,502.0,45.92,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,503.0,45.08,48.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,504.0,43.92,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,505.0,42.92,46.24,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,506.0,41.92,45.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,507.0,40.92,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,508.0,39.92,43.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,509.0,38.92,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,510.0,37.92,41.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,511.0,37.45,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,512.0,35.92,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,513.0,34.92,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,514.0,33.92,37.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,515.0,32.92,36.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,516.0,31.92,35.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,517.0,31.15,34.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,518.0,30.15,33.6,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,519.0,29.29,32.24,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,520.0,28.15,31.2,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,909142.2999999998,-2442.88902,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,521.0,27.21,30.6,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,756,1,79.0,909142.2999999998,-396.88701000000003,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,522.0,26.17,29.55,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,2,110.3,909142.2999999998,-584.3364150000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,523.0,25.35,28.49,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,0,173.70000000000002,909142.2999999998,-937.2470250000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,524.0,24.46,27.38,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,2,32.699999999999996,909142.2999999998,-14.842035000000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,525.0,23.46,26.2,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,909142.2999999998,-1689.7931700000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,526.0,23.5,23.9,0.998,0.001,319,0,0.0,0.01,-0.002,0.001,617,107,93.6,909142.2999999998,-163.81208999999998,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,527.0,22.5,22.9,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,543,139.79999999999998,909142.2999999998,-517.82211,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,528.0,21.5,21.9,0.995,0.002,296,0,0.01,0.02,-0.005,0.002,1558,111,370.8,909142.2999999998,-1387.4554200000002,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,529.0,20.5,20.9,0.994,0.002,461,2,0.01,0.02,-0.006,0.002,1599,0,412.0,909142.2999999998,-1251.12858,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,530.0,19.5,19.9,0.994,0.002,1170,0,0.01,0.02,-0.006,0.002,5146,6,1263.2,909142.2999999998,-4371.254160000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,531.0,18.5,18.9,0.994,0.002,532,1,0.01,0.02,-0.006,0.002,1437,8,393.8,909142.2999999998,-994.9660500000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,532.0,17.5,17.9,0.994,0.003,539,0,0.01,0.02,-0.006,0.003,1052,27,477.29999999999995,909142.2999999998,-845.9959950000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,533.0,16.55,16.9,0.993,0.003,204,0,0.01,0.02,-0.007,0.003,1152,155,406.79999999999995,909142.2999999998,-1563.3610200000003,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,534.0,15.55,15.9,0.989,0.004,100,0,0.02,0.03,-0.011,0.004,1071,518,468.40000000000003,909142.2999999998,-2135.05422,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,535.0,14.55,14.84,0.989,0.005,504,1,0.02,0.03,-0.011,0.005,4307,154,2405.5,909142.2999999998,-10452.640575000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,536.0,13.55,13.9,0.988,0.005,256,0,0.02,0.03,-0.012,0.005,976,43,616.0,909142.2999999998,-1978.9379999999999,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,537.0,12.55,12.95,0.984,0.007,307,0,0.03,0.04,-0.016,0.007,1904,414,1547.7,909142.2999999998,-6145.152195000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,538.0,11.55,11.95,0.979,0.009,466,0,0.04,0.05,-0.021,0.009,2439,146,2614.4999999999995,909142.2999999998,-9761.111685,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,539.0,10.55,10.95,0.974,0.011,609,1,0.05,0.06,-0.026,0.011,2573,133,3500.1999999999994,909142.2999999998,-11875.82682,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,540.0,9.6,9.95,0.968,0.014,1385,10,0.06,0.07,-0.032,0.014,4144,421,7740.6,909142.2999999998,-21232.905330000005,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,541.0,8.6,8.95,0.958,0.018,849,1,0.08,0.09,-0.042,0.018,2991,334,6911.999999999999,909142.2999999998,-21194.425980000004,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,542.0,7.6,8.0,0.944,0.024,1936,26,0.11,0.12,-0.056,0.024,3095,470,12074.4,909142.2999999998,-15290.594280000003,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,543.0,6.65,7.05,0.925,0.031,747,2,0.15,0.16,-0.075,0.031,2712,533,10722.9,909142.2999999998,-33485.28007500001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,544.0,5.7,6.02,0.898,0.041,1027,41,0.19,0.21,-0.102,0.041,3333,251,17876.0,909142.2999999998,-51972.40892999999,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,545.0,4.96,5.06,0.862,0.052,1623,26,0.27,0.28,-0.138,0.052,4666,1569,32702.799999999996,909142.2999999998,-86983.12038000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,546.0,4.07,4.16,0.812,0.067,2132,111,0.38,0.39,-0.188,0.067,4442,641,44045.80000000001,909142.2999999998,-85077.84285000002,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,547.0,3.24,3.3,0.748,0.083,1834,67,0.53,0.55,-0.252,0.083,8057,1803,82095.3,909142.2999999998,-283927.579845,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,548.0,2.47,2.52,0.664,0.1,2454,104,0.75,0.76,-0.336,0.1,4777,1480,72310.0,909142.2999999998,-127696.47150000003,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,549.0,1.78,1.82,0.563,0.113,2111,940,1.06,1.08,-0.437,0.113,7471,3592,108276.6,909142.2999999998,-332945.32440000004,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,550.0,1.21,1.23,0.448,0.116,7620,3809,1.48,1.51,-0.553,0.116,9881,2858,203011.60000000003,909142.2999999998,-144174.42858000004,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,551.0,0.75,0.77,0.329,0.111,4018,1970,2.01,2.05,-0.671,0.111,5207,806,102397.49999999999,909142.2999999998,-72549.51619499999,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,552.0,0.41,0.43,0.217,0.094,6209,1399,2.67,2.72,-0.784,0.094,2034,606,77484.2,909142.2999999998,215731.72725,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,553.0,0.21,0.22,0.129,0.069,5381,1756,3.43,3.53,-0.871,0.068,885,97,43146.90000000001,909142.2999999998,171018.17284500002,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,554.0,0.1,0.11,0.076,0.046,3784,2585,4.2,4.5,-0.922,0.042,1365,2,23139.4,909142.2999999998,64169.26346999999,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,555.0,0.05,0.06,0.043,0.029,9250,560,5.15,5.55,-0.95,0.02,838,20,28501.0,909142.2999999998,138245.31045000002,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,556.0,0.03,0.04,0.027,0.019,3344,305,6.15,6.5,-0.958,0.005,340,99,6523.6,909142.2999999998,33991.55838,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,557.0,0.02,0.03,0.019,0.013,2584,176,7.1,7.5,-1.0,0.0,54,0,3359.2,909142.2999999998,18465.69036,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,558.0,0.01,0.02,0.012,0.008,4237,415,8.1,8.5,-1.0,0.0,32,11,3389.6,909142.2999999998,18632.800680000004,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,559.0,0.01,0.02,0.011,0.007,3464,1866,9.1,9.5,-1.0,0.0,17,0,2424.8,909142.2999999998,13329.246840000002,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,560.0,0.01,0.02,0.01,0.006,5839,140,10.1,10.47,-1.0,0.0,59,0,3503.4,909142.2999999998,19258.364970000002,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,561.0,0.0,0.01,0.004,0.003,1275,343,11.1,11.5,-1.0,0.0,0,0,382.5,909142.2999999998,2102.621625,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,562.0,0.0,0.01,0.004,0.002,569,30,12.1,12.5,-1.0,0.0,0,0,113.80000000000001,909142.2999999998,625.5642900000001,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,563.0,0.0,0.01,0.003,0.002,1310,3,13.1,13.5,-1.0,0.0,2,0,262.0,909142.2999999998,1440.2271000000003,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,564.0,0.0,0.01,0.003,0.002,248,0,14.1,14.5,-1.0,0.0,0,0,49.6,909142.2999999998,272.65368,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,565.0,0.0,0.01,0.003,0.002,2221,3,15.1,15.5,-1.0,0.0,0,0,444.20000000000005,909142.2999999998,2441.7896100000003,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,566.0,0.0,0.01,0.003,0.001,1232,5,16.1,16.5,-1.0,0.0,0,0,123.2,909142.2999999998,677.23656,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,567.0,0.0,0.01,0.003,0.001,178,0,17.1,17.5,-1.0,0.0,0,0,17.8,909142.2999999998,97.84749000000002,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,568.0,0.0,0.01,0.003,0.001,882,0,18.1,18.5,-1.0,0.0,1,0,88.2,909142.2999999998,484.83981000000006,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,569.0,0.0,0.01,0.002,0.001,11,0,19.1,19.5,-1.0,0.0,0,0,1.0999999999999999,909142.2999999998,6.046754999999999,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,570.0,0.0,0.01,0.002,0.001,171,0,20.1,20.5,-1.0,0.0,0,0,17.1,909142.2999999998,93.99955500000002,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,571.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-1.0,0.0,0,0,2.6,909142.2999999998,14.292330000000002,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,572.0,0.0,0.01,0.002,0.001,462,0,22.1,22.5,-1.0,0.0,0,0,46.2,909142.2999999998,253.96371000000002,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,573.0,0.0,0.01,0.002,0.001,414,3,23.1,23.5,-1.0,0.0,0,0,41.400000000000006,909142.2999999998,227.57787000000005,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,574.0,0.0,0.01,0.002,0.001,116,0,24.1,24.5,-1.0,0.0,0,0,11.600000000000001,909142.2999999998,63.765780000000014,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,575.0,0.0,0.01,0.002,0.001,67,0,23.8,26.67,-1.0,0.0,0,0,6.7,909142.2999999998,36.830235,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,580.0,0.0,0.01,0.002,0.001,56,0,28.4,32.14,-1.0,0.0,0,0,5.6000000000000005,909142.2999999998,30.783480000000004,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,585.0,0.0,0.01,0.002,0.0,1,0,33.76,37.14,-1.0,0.0,0,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,590.0,0.0,0.01,0.001,0.0,59,0,38.47,42.14,-1.0,0.0,0,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,595.0,0.0,0.01,0.001,0.0,0,0,43.76,46.55,-1.0,0.0,0,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,600.0,0.0,0.01,0.001,0.0,0,0,48.45,52.14,-1.0,0.0,0,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,605.0,0.0,0.01,0.001,0.0,0,0,53.33,57.14,-1.0,0.0,0,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:38.000000000",549.705,610.0,0.0,0.01,0.001,0.0,2,0,58.33,62.14,-1.0,0.0,0,0,0.0,909142.2999999998,0.0,-634328.2368149998]
["2025-07-01T09:32:50.000000000",549.875,500.0,47.92,51.22,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,501.0,48.0,50.59,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,502.0,45.92,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,503.0,44.94,48.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,504.0,43.92,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,505.0,42.92,46.24,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,506.0,41.92,45.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,507.0,40.92,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,508.0,39.92,43.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,509.0,38.92,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,510.0,37.92,41.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,511.0,36.92,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,512.0,35.92,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,513.0,34.92,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,514.0,33.92,37.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,515.0,32.92,36.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,516.0,31.92,35.6,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,517.0,31.15,34.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,518.0,30.15,33.6,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,519.0,29.29,32.24,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,520.0,28.15,31.2,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,909763.7,-2443.6445,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,521.0,27.21,30.6,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,756,1,79.0,909763.7,-397.00975,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,522.0,26.17,29.55,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,2,110.3,909763.7,-584.5171250000001,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,523.0,25.36,28.48,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,0,173.70000000000002,909763.7,-937.536875,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,524.0,24.46,27.38,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,2,32.699999999999996,909763.7,-14.846625,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,525.0,23.46,26.2,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,909763.7,-1690.3157499999998,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,526.0,23.7,24.1,0.998,0.001,319,0,0.0,0.01,-0.002,0.001,617,107,93.6,909763.7,-163.86274999999998,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,527.0,22.7,23.1,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,543,139.79999999999998,909763.7,-517.9822499999999,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,528.0,21.7,22.1,0.995,0.002,296,0,0.01,0.02,-0.005,0.002,1558,212,370.8,909763.7,-1387.8845000000001,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,529.0,20.7,21.1,0.994,0.002,461,2,0.01,0.02,-0.006,0.002,1599,0,412.0,909763.7,-1251.5155,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,530.0,19.7,20.1,0.994,0.002,1170,0,0.01,0.02,-0.006,0.002,5146,31,1263.2,909763.7,-4372.606000000001,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,531.0,18.7,19.1,0.994,0.002,532,1,0.01,0.02,-0.006,0.002,1437,8,393.8,909763.7,-995.2737500000001,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,532.0,17.7,18.1,0.994,0.002,539,0,0.01,0.02,-0.006,0.002,1052,29,318.20000000000005,909763.7,-564.1717500000001,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,533.0,16.7,17.1,0.993,0.003,204,0,0.01,0.02,-0.007,0.003,1152,155,406.79999999999995,909763.7,-1563.8445,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,534.0,15.7,16.1,0.99,0.004,100,0,0.02,0.03,-0.01,0.004,1071,530,468.40000000000003,909763.7,-2135.7145,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,535.0,14.7,15.06,0.989,0.004,504,1,0.02,0.03,-0.011,0.004,4307,168,1924.4,909763.7,-8364.6985,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,536.0,13.7,14.1,0.988,0.005,256,0,0.02,0.03,-0.012,0.005,976,283,616.0,909763.7,-1979.5499999999997,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,537.0,12.7,13.1,0.984,0.007,307,0,0.03,0.04,-0.016,0.007,1904,414,1547.7,909763.7,-6147.052624999999,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,538.0,11.7,12.15,0.979,0.008,466,0,0.04,0.05,-0.021,0.008,2439,176,2324.0,909763.7,-8679.227,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,539.0,10.75,11.15,0.974,0.011,609,1,0.05,0.06,-0.026,0.011,2573,133,3500.1999999999994,909763.7,-11879.4995,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,540.0,9.86,10.1,0.969,0.013,1385,10,0.06,0.07,-0.031,0.013,4144,422,7187.7,909763.7,-19722.366625000002,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,541.0,8.75,9.15,0.959,0.017,849,1,0.08,0.09,-0.041,0.017,2991,335,6528.0,909763.7,-20023.14825,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,542.0,7.8,8.15,0.948,0.022,1936,26,0.1,0.11,-0.052,0.022,3095,498,11068.199999999999,909763.7,-14020.712749999997,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,543.0,6.8,7.2,0.933,0.028,747,3,0.13,0.14,-0.067,0.028,2712,540,9685.2,909763.7,-30254.122500000005,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,544.0,5.85,6.18,0.907,0.038,1027,41,0.18,0.19,-0.093,0.038,3333,256,16568.0,909763.7,-48184.4465,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,545.0,5.12,5.21,0.874,0.049,1623,26,0.25,0.26,-0.125,0.049,4666,1623,30816.1,909763.7,-81990.21162500001,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,546.0,4.23,4.3,0.831,0.063,2132,112,0.35,0.36,-0.169,0.063,4442,675,41416.200000000004,909763.7,-80023.30875,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,547.0,3.37,3.45,0.771,0.079,1834,67,0.5,0.51,-0.229,0.079,8057,1851,78138.9,909763.7,-270327.897875,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,548.0,2.59,2.64,0.692,0.096,2454,107,0.7,0.71,-0.308,0.096,4777,1627,69417.59999999999,909763.7,-122626.524,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,549.0,1.9,1.93,0.594,0.11,2111,976,1.0,1.01,-0.406,0.11,7471,3686,105402.0,909763.7,-324206.3,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,550.0,1.3,1.32,0.481,0.116,7620,4191,1.39,1.41,-0.517,0.117,9881,3024,203999.7,909763.7,-149652.33037499996,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,551.0,0.82,0.83,0.361,0.114,4018,2025,1.9,1.93,-0.637,0.115,5207,824,105685.7,909763.7,-77396.55587500002,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,552.0,0.45,0.47,0.244,0.101,6209,1503,2.54,2.58,-0.755,0.101,2034,607,83254.30000000002,909763.7,231868.540625,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,553.0,0.23,0.24,0.146,0.076,5381,1870,3.3,3.37,-0.853,0.075,885,102,47533.1,909763.7,188376.72737500002,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,554.0,0.11,0.12,0.084,0.051,3784,2597,4.05,4.45,-0.912,0.047,1365,2,25713.9,909763.7,70839.846375,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,555.0,0.06,0.07,0.045,0.031,9250,573,5.1,5.4,-0.945,0.021,838,20,30434.800000000003,909763.7,147999.95599999998,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,556.0,0.03,0.04,0.028,0.02,3344,306,5.95,6.35,-0.954,0.005,340,99,6858.0,909763.7,35840.85249999999,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,557.0,0.02,0.03,0.02,0.014,2584,405,6.95,7.35,-1.0,0.0,54,0,3617.6000000000004,909763.7,19892.278000000002,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,558.0,0.01,0.02,0.012,0.009,4237,417,7.95,8.35,-1.0,0.0,32,11,3813.2999999999997,909763.7,20968.383375,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,559.0,0.01,0.02,0.011,0.007,3464,1882,8.9,9.35,-1.0,0.0,17,0,2424.8,909763.7,13333.369000000002,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,560.0,0.01,0.02,0.01,0.006,5839,140,9.9,10.35,-1.0,0.0,59,0,3503.4,909763.7,19264.32075,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,561.0,0.0,0.01,0.004,0.003,1275,358,10.9,11.35,-1.0,0.0,0,0,382.5,909763.7,2103.271875,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,562.0,0.0,0.01,0.004,0.002,569,30,11.9,12.35,-1.0,0.0,0,0,113.80000000000001,909763.7,625.7577500000001,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,563.0,0.0,0.01,0.003,0.002,1310,3,12.9,13.35,-1.0,0.0,2,0,262.0,909763.7,1440.6725000000001,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,564.0,0.0,0.01,0.003,0.002,248,0,13.9,14.35,-1.0,0.0,0,0,49.6,909763.7,272.738,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,565.0,0.0,0.01,0.003,0.002,2221,3,14.9,15.35,-1.0,0.0,0,0,444.20000000000005,909763.7,2442.5447500000005,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,566.0,0.0,0.01,0.003,0.002,1232,5,15.9,16.35,-1.0,0.0,0,0,246.4,909763.7,1354.892,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,567.0,0.0,0.01,0.003,0.001,178,0,16.9,17.35,-1.0,0.0,0,0,17.8,909763.7,97.87774999999999,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,568.0,0.0,0.01,0.003,0.001,882,0,17.9,18.35,-1.0,0.0,1,0,88.2,909763.7,484.98975,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,569.0,0.0,0.01,0.003,0.001,11,0,18.9,19.35,-1.0,0.0,0,0,1.0999999999999999,909763.7,6.0486249999999995,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,570.0,0.0,0.01,0.002,0.001,171,0,19.9,20.35,-1.0,0.0,0,0,17.1,909763.7,94.02862500000002,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,571.0,0.0,0.01,0.002,0.001,26,0,20.9,21.35,-1.0,0.0,0,0,2.6,909763.7,14.29675,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,572.0,0.0,0.01,0.002,0.001,462,0,21.9,22.35,-1.0,0.0,0,0,46.2,909763.7,254.04225000000002,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,573.0,0.0,0.01,0.002,0.001,414,3,22.9,23.35,-1.0,0.0,0,0,41.400000000000006,909763.7,227.64825000000005,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,574.0,0.0,0.01,0.002,0.001,116,0,23.9,24.35,-1.0,0.0,0,0,11.600000000000001,909763.7,63.78550000000001,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,575.0,0.0,0.01,0.002,0.001,67,0,23.8,26.67,-1.0,0.0,0,0,6.7,909763.7,36.841625,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,580.0,0.0,0.01,0.002,0.001,56,0,28.4,32.14,-1.0,0.0,0,0,5.6000000000000005,909763.7,30.793000000000003,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,585.0,0.0,0.01,0.002,0.0,1,0,33.76,37.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,590.0,0.0,0.01,0.001,0.0,59,0,38.47,42.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,595.0,0.0,0.01,0.001,0.0,0,0,43.76,47.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,600.0,0.0,0.01,0.001,0.0,0,0,48.45,52.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,605.0,0.0,0.01,0.001,0.0,0,0,53.33,57.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:32:50.000000000",549.875,610.0,0.0,0.01,0.001,0.0,2,0,58.33,62.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536564.1758750002]
["2025-07-01T09:33:01.000000000",549.985,500.0,47.92,51.22,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,501.0,48.0,50.59,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,502.0,45.92,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,503.0,45.6,48.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,504.0,43.92,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,505.0,42.92,46.24,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,506.0,41.92,45.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,507.0,41.12,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,508.0,39.92,43.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,509.0,38.92,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,510.0,37.92,41.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,511.0,36.92,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,512.0,35.92,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,513.0,34.92,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,514.0,33.92,37.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,515.0,32.92,36.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,516.0,31.92,35.6,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,517.0,31.15,34.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,518.0,30.15,33.6,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,519.0,29.29,32.24,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,520.0,28.15,31.2,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,909763.7,-2444.13334,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,521.0,27.21,30.6,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,756,1,79.0,909763.7,-397.08917,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,522.0,26.17,29.55,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,2,110.3,909763.7,-584.634055,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,523.0,25.37,28.47,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,0,173.70000000000002,909763.7,-937.7244250000001,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,524.0,24.46,27.38,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,2,32.699999999999996,909763.7,-14.849594999999999,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,525.0,23.46,26.2,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,909763.7,-1690.65389,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,526.0,23.8,24.2,0.998,0.001,319,0,0.0,0.01,-0.002,0.001,617,107,93.6,909763.7,-163.89553,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,527.0,22.8,23.2,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,543,139.79999999999998,909763.7,-518.0858699999999,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,528.0,21.8,22.2,0.995,0.002,296,0,0.0,0.01,-0.005,0.002,1558,216,370.8,909763.7,-1388.1621400000001,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,529.0,20.8,21.2,0.994,0.002,461,2,0.01,0.02,-0.006,0.002,1599,0,412.0,909763.7,-1251.7658599999997,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,530.0,19.8,20.2,0.994,0.002,1170,0,0.01,0.02,-0.006,0.002,5146,31,1263.2,909763.7,-4373.4807200000005,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,531.0,18.8,19.2,0.994,0.002,532,11,0.01,0.02,-0.006,0.002,1437,8,393.8,909763.7,-995.4728500000001,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,532.0,17.8,18.2,0.994,0.002,539,0,0.01,0.02,-0.006,0.002,1052,29,318.20000000000005,909763.7,-564.28461,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,533.0,16.8,17.2,0.993,0.003,204,0,0.01,0.02,-0.007,0.003,1152,155,406.79999999999995,909763.7,-1564.15734,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,534.0,15.8,16.2,0.99,0.004,100,0,0.02,0.03,-0.01,0.004,1071,582,468.40000000000003,909763.7,-2136.14174,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,535.0,14.8,15.2,0.989,0.004,504,1,0.02,0.03,-0.011,0.004,4307,168,1924.4,909763.7,-8366.37182,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,536.0,13.8,14.2,0.988,0.005,256,0,0.02,0.03,-0.012,0.005,976,290,616.0,909763.7,-1979.946,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,537.0,12.8,13.25,0.984,0.007,307,0,0.03,0.04,-0.016,0.007,1904,415,1547.7,909763.7,-6148.282315,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,538.0,11.8,12.25,0.979,0.008,466,0,0.03,0.04,-0.021,0.008,2439,176,2324.0,909763.7,-8680.963240000001,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,539.0,10.85,11.25,0.974,0.011,609,1,0.04,0.05,-0.026,0.011,2573,280,3500.1999999999994,909763.7,-11881.87594,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,540.0,9.85,10.25,0.969,0.013,1385,10,0.06,0.07,-0.031,0.013,4144,422,7187.7,909763.7,-19726.311995,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,541.0,8.85,9.25,0.959,0.017,849,1,0.07,0.08,-0.041,0.017,2991,337,6528.0,909763.7,-20027.153790000004,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,542.0,7.9,8.3,0.948,0.022,1936,26,0.09,0.1,-0.052,0.022,3095,502,11068.199999999999,909763.7,-14023.517529999996,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,543.0,6.9,7.3,0.933,0.028,747,3,0.13,0.14,-0.067,0.028,2712,541,9685.2,909763.7,-30260.174700000007,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,544.0,5.95,6.25,0.907,0.038,1027,41,0.17,0.18,-0.093,0.038,3333,290,16568.0,909763.7,-48194.08557999999,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,545.0,5.19,5.29,0.874,0.049,1623,26,0.24,0.25,-0.125,0.049,4666,1709,30816.1,909763.7,-82006.61339500002,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,546.0,4.29,4.38,0.831,0.063,2132,114,0.34,0.35,-0.169,0.063,4442,695,41416.200000000004,909763.7,-80039.31705,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,547.0,3.44,3.52,0.771,0.079,1834,67,0.48,0.49,-0.229,0.079,8057,1918,78138.9,909763.7,-270381.975745,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,548.0,2.66,2.76,0.692,0.096,2454,109,0.68,0.7,-0.308,0.096,4777,1719,69417.59999999999,909763.7,-122651.05488,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,549.0,1.95,1.99,0.594,0.11,2111,1016,0.96,0.99,-0.406,0.11,7471,3815,105402.0,909763.7,-324271.156,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,550.0,1.35,1.37,0.481,0.116,7620,4491,1.35,1.38,-0.517,0.117,9881,3195,203999.7,909763.7,-149682.26764499996,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,551.0,0.85,0.88,0.361,0.114,4018,2079,1.85,1.91,-0.637,0.115,5207,852,105685.7,909763.7,-77412.03870500003,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,552.0,0.48,0.5,0.244,0.101,6209,1567,2.47,2.53,-0.755,0.101,2034,769,83254.30000000002,909763.7,231914.92487500003,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,553.0,0.24,0.26,0.146,0.076,5381,1969,3.22,3.3,-0.853,0.075,885,122,47533.1,909763.7,188414.411285,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,554.0,0.12,0.13,0.084,0.051,3784,2599,3.95,4.35,-0.912,0.047,1365,2,25713.9,909763.7,70854.01756499999,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,555.0,0.06,0.07,0.045,0.031,9250,575,4.92,5.25,-0.945,0.021,838,521,30434.800000000003,909763.7,148029.56272,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,556.0,0.03,0.04,0.028,0.02,3344,313,5.85,6.25,-0.954,0.005,340,101,6858.0,909763.7,35848.0223,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,557.0,0.02,0.03,0.02,0.014,2584,415,6.8,7.25,-1.0,0.0,54,2,3617.6000000000004,909763.7,19896.257360000003,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,558.0,0.01,0.02,0.012,0.009,4237,418,7.8,8.25,-1.0,0.0,32,13,3813.2999999999997,909763.7,20972.578005,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,559.0,0.01,0.02,0.011,0.007,3464,2269,8.8,9.25,-1.0,0.0,17,0,2424.8,909763.7,13336.03628,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,560.0,0.01,0.02,0.01,0.006,5839,240,9.8,10.25,-1.0,0.0,59,0,3503.4,909763.7,19268.17449,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,561.0,0.0,0.01,0.004,0.003,1275,363,10.8,11.2,-1.0,0.0,0,0,382.5,909763.7,2103.692625,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,562.0,0.0,0.01,0.004,0.002,569,30,11.8,12.2,-1.0,0.0,0,0,113.80000000000001,909763.7,625.8829300000001,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,563.0,0.0,0.01,0.003,0.002,1310,3,12.8,13.2,-1.0,0.0,2,0,262.0,909763.7,1440.9607,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,564.0,0.0,0.01,0.003,0.002,248,0,13.8,14.2,-1.0,0.0,0,0,49.6,909763.7,272.79256000000004,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,565.0,0.0,0.01,0.003,0.002,2221,3,14.8,15.2,-1.0,0.0,0,0,444.20000000000005,909763.7,2443.0333700000006,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,566.0,0.0,0.01,0.003,0.002,1232,5,15.8,16.2,-1.0,0.0,0,0,246.4,909763.7,1355.1630400000001,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,567.0,0.0,0.01,0.003,0.001,178,0,16.8,17.2,-1.0,0.0,0,0,17.8,909763.7,97.89733000000001,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,568.0,0.0,0.01,0.003,0.001,882,0,17.8,18.2,-1.0,0.0,1,0,88.2,909763.7,485.08677000000006,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,569.0,0.0,0.01,0.003,0.001,11,0,18.8,19.2,-1.0,0.0,0,0,1.0999999999999999,909763.7,6.049835,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,570.0,0.0,0.01,0.002,0.001,171,0,19.8,20.2,-1.0,0.0,0,0,17.1,909763.7,94.04743500000001,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,571.0,0.0,0.01,0.002,0.001,26,0,20.8,21.2,-1.0,0.0,0,0,2.6,909763.7,14.299610000000001,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,572.0,0.0,0.01,0.002,0.001,462,0,21.8,22.2,-1.0,0.0,0,0,46.2,909763.7,254.09307,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,573.0,0.0,0.01,0.002,0.001,414,3,22.8,23.2,-1.0,0.0,0,0,41.400000000000006,909763.7,227.69379000000004,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,574.0,0.0,0.01,0.002,0.001,116,0,23.8,24.2,-1.0,0.0,0,0,11.600000000000001,909763.7,63.79826000000001,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,575.0,0.0,0.01,0.002,0.001,67,0,23.8,26.67,-1.0,0.0,0,0,6.7,909763.7,36.848995,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,580.0,0.0,0.01,0.002,0.001,56,0,28.4,32.14,-1.0,0.0,0,0,5.6000000000000005,909763.7,30.799160000000004,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,585.0,0.0,0.01,0.002,0.0,1,0,33.76,37.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,590.0,0.0,0.01,0.001,0.0,59,0,38.47,42.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,595.0,0.0,0.01,0.001,0.0,0,0,43.76,47.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,600.0,0.0,0.01,0.001,0.0,0,0,48.45,52.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,605.0,0.0,0.01,0.001,0.0,0,0,53.33,57.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:01.000000000",549.985,610.0,0.0,0.01,0.001,0.0,2,0,58.33,62.14,-1.0,0.0,0,0,0.0,909763.7,0.0,-536671.5131049999]
["2025-07-01T09:33:13.000000000",549.745,500.0,48.07,51.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,501.0,48.0,50.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,502.0,46.07,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,503.0,45.62,48.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,504.0,44.07,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,505.0,43.07,46.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,506.0,42.07,45.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,507.0,41.07,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,508.0,40.07,43.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,509.0,39.08,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,510.0,38.07,41.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,511.0,37.07,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,512.0,36.07,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,513.0,35.07,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,514.0,34.07,37.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,515.0,33.07,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,516.0,32.07,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,517.0,31.19,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,518.0,30.18,33.58,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,519.0,29.32,32.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,520.0,28.18,31.17,1.0,0.0,74,6,0.0,0.01,-0.002,0.001,4518,0,451.79999999999995,914622.2,-2483.7479099999996,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,521.0,27.25,30.56,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,756,1,75.6,914622.2,-415.6072199999999,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,522.0,26.2,29.53,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1083,2,108.3,914622.2,-595.373835,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,523.0,25.41,28.44,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,914622.2,-946.1111450000001,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,524.0,24.49,27.35,1.0,0.0,150,0,0.0,0.01,-0.002,0.001,177,2,17.7,914622.2,-97.30486499999999,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,525.0,23.49,26.17,1.0,0.0,96,6,0.0,0.01,-0.002,0.001,3170,5,317.0,914622.2,-1742.6916500000002,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,526.0,23.6,24.0,1.0,0.0,319,0,0.0,0.01,-0.002,0.001,617,107,61.7,914622.2,-339.19266500000003,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,527.0,22.6,23.0,1.0,0.0,228,0,0.0,0.01,-0.002,0.001,1170,543,117.0,914622.2,-643.20165,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,528.0,21.6,22.0,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,216,155.8,914622.2,-856.5027100000001,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,529.0,20.6,21.0,1.0,0.0,461,2,0.01,0.02,-0.006,0.002,1599,40,319.8,914622.2,-1758.0845100000001,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,530.0,19.6,20.0,1.0,0.0,1170,0,0.01,0.02,-0.006,0.002,5146,31,1029.2,914622.2,-5657.97554,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,531.0,18.6,19.0,1.0,0.0,532,11,0.01,0.02,-0.006,0.002,1437,8,287.40000000000003,914622.2,-1579.9671300000002,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,532.0,17.6,18.0,1.0,0.0,539,0,0.01,0.02,-0.006,0.002,1052,29,210.4,914622.2,-1156.66348,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,533.0,16.6,17.0,1.0,0.0,204,0,0.01,0.02,-0.007,0.003,1152,155,345.6,914622.2,-1899.9187200000001,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,534.0,15.6,16.0,1.0,0.0,100,0,0.02,0.03,-0.01,0.004,1071,584,428.4,914622.2,-2355.10758,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,535.0,14.6,15.0,1.0,0.0,504,1,0.02,0.03,-0.011,0.004,4307,168,1722.8000000000002,914622.2,-9471.006860000001,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,536.0,13.6,14.0,1.0,0.0,256,2,0.02,0.03,-0.011,0.005,976,290,488.0,914622.2,-2682.7556,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,537.0,12.6,13.0,1.0,0.0,307,0,0.03,0.04,-0.016,0.007,1904,419,1332.8,914622.2,-7327.001359999999,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,538.0,11.65,12.05,1.0,0.0,466,0,0.03,0.04,-0.017,0.007,2439,176,1707.3,914622.2,-9385.796385,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,539.0,10.65,11.05,1.0,0.0,609,1,0.04,0.05,-0.022,0.009,2573,380,2315.7,914622.2,-12730.444964999999,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,540.0,9.76,10.05,0.95,0.004,1385,10,0.06,0.07,-0.031,0.013,4144,428,5941.2,914622.2,-26570.27534,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,541.0,8.65,9.05,0.948,0.008,849,1,0.08,0.09,-0.037,0.016,2991,346,5464.8,914622.2,-22574.728679999997,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,542.0,7.75,8.06,0.941,0.014,1936,34,0.1,0.11,-0.048,0.021,3095,516,9209.9,914622.2,-20830.387795000002,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,543.0,6.75,7.09,0.927,0.023,747,3,0.14,0.15,-0.066,0.027,2712,541,9040.5,914622.2,-30809.359035000005,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,544.0,5.8,6.05,0.909,0.032,1027,41,0.19,0.2,-0.086,0.036,3333,349,15285.199999999997,914622.2,-47895.98338,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,545.0,5.0,5.09,0.879,0.045,1623,31,0.26,0.28,-0.118,0.047,4666,1740,29233.699999999997,914622.2,-80409.551915,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,546.0,4.11,4.2,0.837,0.059,2132,114,0.37,0.38,-0.161,0.06,4442,732,39230.8,914622.2,-77366.71333999999,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,547.0,3.27,3.34,0.78,0.076,1834,67,0.53,0.54,-0.219,0.077,8057,2032,75977.3,914622.2,-264430.093725,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,548.0,2.5,2.55,0.704,0.093,2454,114,0.74,0.76,-0.295,0.094,4777,1811,67726.0,914622.2,-121392.49192,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,549.0,1.82,1.84,0.609,0.108,2111,1096,1.05,1.06,-0.391,0.108,7471,3847,103485.6,914622.2,-318236.3855999999,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,550.0,1.24,1.25,0.501,0.122,7620,4677,1.45,1.48,-0.499,0.122,9881,3276,213512.19999999998,914622.2,-151642.76029,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,551.0,0.76,0.78,0.381,0.117,4018,2179,1.98,2.02,-0.619,0.116,5207,927,107411.80000000002,914622.2,-73614.15397,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,552.0,0.42,0.43,0.261,0.105,6209,1635,2.57,2.68,-0.738,0.104,2034,775,86348.1,914622.2,242112.64570499997,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,553.0,0.21,0.22,0.159,0.081,5381,1996,3.42,3.47,-0.839,0.079,885,132,50577.6,914622.2,201176.98377000002,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,554.0,0.1,0.11,0.091,0.055,3784,2613,4.1,4.5,-0.905,0.05,1365,2,27637.0,914622.2,76892.83315,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,555.0,0.05,0.06,0.051,0.035,9250,612,5.06,5.3,-0.938,0.026,838,521,34553.80000000001,914622.2,166002.09969000003,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,556.0,0.03,0.04,0.029,0.021,3344,314,6.05,6.45,-0.951,0.006,340,101,7226.4000000000015,914622.2,37483.81308,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,557.0,0.02,0.03,0.02,0.014,2584,416,7.05,7.45,-1.0,0.0,54,2,3617.6000000000004,914622.2,19887.57512,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,558.0,0.01,0.02,0.012,0.009,4237,418,8.05,8.4,-1.0,0.0,32,13,3813.2999999999997,914622.2,20963.426085,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,559.0,0.01,0.02,0.011,0.007,3464,2519,9.0,9.45,-1.0,0.0,17,0,2424.8,914622.2,13330.216760000003,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,560.0,0.01,0.02,0.01,0.006,5839,243,10.0,10.4,-1.0,0.0,59,0,3503.4,914622.2,19259.766330000002,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,561.0,0.0,0.01,0.004,0.003,1275,366,11.0,11.4,-1.0,0.0,0,0,382.5,914622.2,2102.774625,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,562.0,0.0,0.01,0.004,0.002,569,30,12.0,12.4,-1.0,0.0,0,0,113.80000000000001,914622.2,625.60981,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,563.0,0.0,0.01,0.003,0.002,1310,3,13.0,13.4,-1.0,0.0,2,0,262.0,914622.2,1440.3319000000001,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,564.0,0.0,0.01,0.003,0.002,248,0,14.0,14.4,-1.0,0.0,0,0,49.6,914622.2,272.67352000000005,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,565.0,0.0,0.01,0.003,0.002,2221,3,15.0,15.4,-1.0,0.0,0,0,444.20000000000005,914622.2,2441.96729,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,566.0,0.0,0.01,0.003,0.002,1232,5,16.0,16.4,-1.0,0.0,0,0,246.4,914622.2,1354.57168,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,567.0,0.0,0.01,0.003,0.001,178,0,17.0,17.4,-1.0,0.0,0,0,17.8,914622.2,97.85461000000001,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,568.0,0.0,0.01,0.003,0.001,882,0,18.0,18.4,-1.0,0.0,1,0,88.2,914622.2,484.87509000000006,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,569.0,0.0,0.01,0.003,0.001,11,0,19.0,19.4,-1.0,0.0,0,0,1.0999999999999999,914622.2,6.047194999999999,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,570.0,0.0,0.01,0.002,0.001,171,0,20.0,20.4,-1.0,0.0,0,0,17.1,914622.2,94.00639500000001,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,571.0,0.0,0.01,0.002,0.001,26,0,21.0,21.4,-1.0,0.0,0,0,2.6,914622.2,14.29337,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,572.0,0.0,0.01,0.002,0.001,462,0,22.0,22.4,-1.0,0.0,0,0,46.2,914622.2,253.98219,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,573.0,0.0,0.01,0.002,0.001,414,3,23.0,23.4,-1.0,0.0,0,0,41.400000000000006,914622.2,227.59443000000005,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,574.0,0.0,0.01,0.002,0.001,116,0,24.0,24.4,-1.0,0.0,0,0,11.600000000000001,914622.2,63.770420000000016,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,575.0,0.0,0.01,0.002,0.001,67,0,23.83,26.63,-1.0,0.0,0,0,6.7,914622.2,36.83291500000001,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,580.0,0.0,0.01,0.002,0.001,56,0,28.42,31.94,-1.0,0.0,0,0,5.6000000000000005,914622.2,30.78572,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,585.0,0.0,0.01,0.002,0.0,1,0,33.78,36.94,-1.0,0.0,0,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,590.0,0.0,0.01,0.001,0.0,59,0,38.49,41.94,-1.0,0.0,0,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,595.0,0.0,0.01,0.001,0.0,0,0,43.8,46.94,-1.0,0.0,0,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,600.0,0.0,0.01,0.001,0.0,0,0,48.47,51.94,-1.0,0.0,0,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,605.0,0.0,0.01,0.001,0.0,0,0,53.35,56.94,-1.0,0.0,0,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:13.000000000",549.745,610.0,0.0,0.01,0.001,0.0,2,0,58.35,61.94,-1.0,0.0,0,0,0.0,914622.2,0.0,-493240.00991999975]
["2025-07-01T09:33:24.000000000",549.87,500.0,48.08,51.19,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,501.0,48.0,50.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,502.0,46.08,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,503.0,45.56,48.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,504.0,44.08,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,505.0,43.08,46.21,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,506.0,42.08,45.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,507.0,41.08,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,508.0,40.08,43.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,509.0,39.09,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,510.0,38.08,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,511.0,37.08,40.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,512.0,36.08,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,513.0,35.08,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,514.0,34.08,37.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,515.0,33.08,36.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,516.0,32.08,35.57,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,517.0,31.2,34.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,518.0,30.19,33.57,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,519.0,29.33,32.21,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,520.0,28.19,31.16,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,906318.3999999999,-2443.62228,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,521.0,27.26,30.55,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,756,1,79.0,906318.3999999999,-397.00614,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,522.0,26.21,29.52,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,2,110.3,906318.3999999999,-584.51181,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,523.0,25.42,28.43,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,0,173.70000000000002,906318.3999999999,-937.52835,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,524.0,24.5,27.34,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,2,32.699999999999996,906318.3999999999,-14.84649,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,525.0,23.5,26.16,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,906318.3999999999,-1690.3003800000001,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,526.0,23.7,24.1,0.998,0.001,319,0,0.0,0.01,-0.002,0.001,617,107,93.6,906318.3999999999,-163.86126000000002,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,527.0,22.7,23.1,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,543,139.79999999999998,906318.3999999999,-517.97754,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,528.0,21.7,22.1,0.998,0.001,296,0,0.0,0.01,-0.002,0.001,1558,216,185.4,906318.3999999999,-693.93594,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,529.0,20.7,21.1,0.994,0.002,461,2,0.01,0.02,-0.006,0.002,1599,40,412.0,906318.3999999999,-1251.5041199999998,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,530.0,19.7,20.1,0.994,0.002,1170,0,0.01,0.02,-0.006,0.002,5146,31,1263.2,906318.3999999999,-4372.56624,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,531.0,18.7,19.1,0.994,0.002,532,11,0.01,0.02,-0.006,0.002,1437,8,393.8,906318.3999999999,-995.2647000000001,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,532.0,17.7,18.1,0.994,0.002,539,0,0.01,0.02,-0.006,0.002,1052,29,318.20000000000005,906318.3999999999,-564.1666200000001,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,533.0,16.7,17.1,0.993,0.003,204,0,0.01,0.02,-0.007,0.003,1152,155,406.79999999999995,906318.3999999999,-1563.83028,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,534.0,15.7,16.1,0.99,0.004,100,0,0.02,0.03,-0.01,0.004,1071,610,468.40000000000003,906318.3999999999,-2135.69508,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,535.0,14.7,14.98,0.989,0.004,504,1,0.02,0.03,-0.011,0.004,4307,168,1924.4,906318.3999999999,-8364.622440000001,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,536.0,13.7,14.1,0.988,0.005,256,2,0.02,0.03,-0.012,0.005,976,290,616.0,906318.3999999999,-1979.532,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,537.0,12.7,13.1,0.984,0.007,307,0,0.03,0.04,-0.016,0.007,1904,419,1547.7,906318.3999999999,-6146.99673,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,538.0,11.7,12.15,0.979,0.009,466,0,0.04,0.05,-0.021,0.009,2439,176,2614.4999999999995,906318.3999999999,-9764.041589999999,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,539.0,10.75,11.15,0.978,0.01,609,1,0.04,0.05,-0.022,0.01,2573,381,3182.0,906318.3999999999,-10799.4468,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,540.0,9.77,10.15,0.969,0.013,1385,10,0.06,0.07,-0.031,0.013,4144,538,7187.7,906318.3999999999,-19722.18729,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,541.0,8.75,9.15,0.959,0.017,849,1,0.08,0.09,-0.041,0.017,2991,388,6528.0,906318.3999999999,-20022.96618,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,542.0,7.89,8.18,0.948,0.022,1936,34,0.1,0.11,-0.052,0.022,3095,517,11068.199999999999,906318.3999999999,-14020.585259999996,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,543.0,6.8,7.2,0.93,0.029,747,3,0.13,0.14,-0.07,0.029,2712,542,10031.1,906318.3999999999,-31334.341950000013,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,544.0,5.9,6.16,0.906,0.038,1027,41,0.18,0.19,-0.094,0.038,3333,399,16568.0,906318.3999999999,-48184.00835999999,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,545.0,5.12,5.18,0.874,0.049,1623,41,0.26,0.27,-0.126,0.049,4666,1781,30816.1,906318.3999999999,-81989.46609000002,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,546.0,4.22,4.28,0.827,0.064,2132,114,0.36,0.37,-0.173,0.064,4442,761,42073.6,906318.3999999999,-81292.78080000001,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,547.0,3.37,3.5,0.764,0.08,1834,78,0.51,0.52,-0.236,0.08,8057,2122,79128.00000000001,906318.3999999999,-273747.2808,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,548.0,2.58,2.69,0.685,0.096,2454,126,0.71,0.74,-0.315,0.097,4777,2093,69895.3,906318.3999999999,-125252.13795000002,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,549.0,1.89,1.93,0.587,0.11,2111,1158,1.01,1.04,-0.413,0.11,7471,3926,105402.0,906318.3999999999,-324203.352,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,550.0,1.3,1.32,0.474,0.116,7620,4826,1.41,1.44,-0.526,0.116,9881,3333,203011.60000000003,906318.3999999999,-144217.70412000004,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,551.0,0.81,0.84,0.355,0.113,4018,2271,1.91,2.0,-0.645,0.113,5207,954,104242.5,906318.3999999999,-73878.88358999998,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,552.0,0.45,0.47,0.238,0.099,6209,1687,2.55,2.69,-0.762,0.099,2034,775,81605.7,906318.3999999999,227275.01775000006,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,553.0,0.22,0.24,0.141,0.075,5381,2031,3.31,3.53,-0.858,0.074,885,132,46906.5,906318.3999999999,185902.79895,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,554.0,0.11,0.12,0.078,0.049,3784,2634,4.05,4.4,-0.918,0.045,1365,2,24684.100000000002,906318.3999999999,68178.93117000001,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,555.0,0.05,0.06,0.044,0.031,9250,633,4.95,5.4,-0.947,0.021,838,524,30434.800000000003,906318.3999999999,147998.61023999998,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,556.0,0.03,0.04,0.028,0.02,3344,324,5.95,6.35,-0.955,0.006,340,101,6892.0,906318.3999999999,35653.570799999994,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,557.0,0.02,0.03,0.02,0.014,2584,417,6.95,7.35,-1.0,0.0,54,2,3617.6000000000004,906318.3999999999,19892.097120000002,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,558.0,0.01,0.02,0.012,0.009,4237,418,8.0,8.3,-1.0,0.0,32,13,3813.2999999999997,906318.3999999999,20968.19271,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,559.0,0.01,0.02,0.011,0.007,3464,2521,8.9,9.35,-1.0,0.0,17,0,2424.8,906318.3999999999,13333.24776,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,560.0,0.01,0.02,0.01,0.006,5839,243,9.9,10.35,-1.0,0.0,59,0,3503.4,906318.3999999999,19264.14558,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,561.0,0.0,0.01,0.004,0.003,1275,377,10.9,11.35,-1.0,0.0,0,0,382.5,906318.3999999999,2103.25275,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,562.0,0.0,0.01,0.004,0.002,569,30,11.9,12.35,-1.0,0.0,0,0,113.80000000000001,906318.3999999999,625.75206,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,563.0,0.0,0.01,0.003,0.002,1310,3,12.9,13.35,-1.0,0.0,2,0,262.0,906318.3999999999,1440.6594,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,564.0,0.0,0.01,0.003,0.002,248,0,13.9,14.3,-1.0,0.0,0,0,49.6,906318.3999999999,272.73552,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,565.0,0.0,0.01,0.003,0.002,2221,3,14.9,15.3,-1.0,0.0,0,0,444.20000000000005,906318.3999999999,2442.5225400000004,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,566.0,0.0,0.01,0.003,0.002,1232,5,15.9,16.3,-1.0,0.0,0,0,246.4,906318.3999999999,1354.87968,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,567.0,0.0,0.01,0.003,0.001,178,0,16.9,17.3,-1.0,0.0,0,0,17.8,906318.3999999999,97.87686,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,568.0,0.0,0.01,0.003,0.001,882,0,17.9,18.3,-1.0,0.0,1,0,88.2,906318.3999999999,484.98534,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,569.0,0.0,0.01,0.003,0.001,11,0,18.9,19.3,-1.0,0.0,0,0,1.0999999999999999,906318.3999999999,6.04857,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,570.0,0.0,0.01,0.002,0.001,171,0,19.9,20.3,-1.0,0.0,0,0,17.1,906318.3999999999,94.02777,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,571.0,0.0,0.01,0.002,0.001,26,0,20.9,21.3,-1.0,0.0,0,0,2.6,906318.3999999999,14.29662,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,572.0,0.0,0.01,0.002,0.001,462,0,21.9,22.3,-1.0,0.0,0,0,46.2,906318.3999999999,254.03994000000003,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,573.0,0.0,0.01,0.002,0.001,414,3,22.9,23.3,-1.0,0.0,0,0,41.400000000000006,906318.3999999999,227.64618000000002,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,574.0,0.0,0.01,0.002,0.001,116,0,23.9,24.3,-1.0,0.0,0,0,11.600000000000001,906318.3999999999,63.784920000000014,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,575.0,0.0,0.01,0.002,0.001,67,0,23.84,26.62,-1.0,0.0,0,0,6.7,906318.3999999999,36.84129,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,580.0,0.0,0.01,0.002,0.001,56,0,28.43,31.93,-1.0,0.0,0,0,5.6000000000000005,906318.3999999999,30.792720000000006,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,585.0,0.0,0.01,0.002,0.0,1,0,33.79,36.93,-1.0,0.0,0,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,590.0,0.0,0.01,0.001,0.0,59,0,38.5,41.93,-1.0,0.0,0,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,595.0,0.0,0.01,0.001,0.0,0,0,43.81,46.93,-1.0,0.0,0,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,600.0,0.0,0.01,0.001,0.0,0,0,48.48,51.93,-1.0,0.0,0,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,605.0,0.0,0.01,0.001,0.0,0,0,53.36,57.05,-1.0,0.0,0,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:24.000000000",549.87,610.0,0.0,0.01,0.001,0.0,2,0,58.36,62.05,-1.0,0.0,0,0,0.0,906318.3999999999,0.0,-545230.1969399998]
["2025-07-01T09:33:36.000000000",550.005,500.0,48.08,51.19,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1345,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,501.0,48.0,50.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,502.0,46.08,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,503.0,45.56,48.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,504.0,44.08,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,505.0,43.08,46.21,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,506.0,42.08,45.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,507.0,41.08,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,508.0,40.08,43.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,509.0,39.09,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,510.0,38.08,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,511.0,37.08,40.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,512.0,36.08,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,513.0,35.08,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,514.0,34.08,37.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2509,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,515.0,33.08,36.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,516.0,32.08,35.57,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,517.0,31.2,34.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,518.0,30.19,33.57,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,519.0,29.33,32.21,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,520.0,28.19,31.16,0.998,0.001,74,6,0.0,0.01,-0.002,0.001,4518,0,459.2,906295.0999999999,-2444.2222199999997,-473785.85710499977]
["2025-07-01T09:33:36.000000000",550.005,610.0,0.0,0.01,0.001,0.0,2,0,58.36,61.97,-1.0,0.0,0,0,0.0,906295.0999999999,0.0,-473785.85710499977]
["2025-07-01T09:33:47.000000000",549.945,561.0,0.0,0.01,0.004,0.003,1275,1380,10.85,11.25,-1.0,0.0,0,0,382.5,911586.3999999999,2103.5396250000003,-467730.42228000023]
["2025-07-01T09:33:59.000000000",549.965,546.0,4.3,4.37,0.836,0.061,2132,134,0.35,0.36,-0.164,0.061,4442,814,40101.4,911586.3999999999,-77495.56815,-467747.4323599999]
["2025-07-01T09:34:10.000000000",549.9,525.0,23.5,26.16,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,5,326.6,910720.2,-1690.3926,-471697.6212]
["2025-07-01T09:34:33.000000000",549.775,503.0,45.58,48.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,910310.0999999999,0.0,-544195.3335250003]
["2025-07-01T09:34:33.000000000",549.775,595.0,0.0,0.01,0.001,0.0,0,0,43.84,46.9,-1.0,0.0,0,0,0.0,910310.0999999999,0.0,-544195.3335250003]
["2025-07-01T09:34:44.000000000",549.685,558.0,0.01,0.02,0.012,0.009,4237,657,8.15,8.4,-1.0,0.0,32,23,3813.2999999999997,910310.0999999999,20961.138104999998,-544106.246935]
["2025-07-01T09:34:56.000000000",549.695,543.0,6.65,7.05,0.922,0.026,747,3,0.14,0.15,-0.071,0.03,2712,702,10078.199999999999,907428.2999999997,-34047.008910000004,-634586.0479349996]
["2025-07-01T09:35:07.000000000",549.705,522.0,26.29,29.44,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1083,2,110.3,915027.0999999999,-584.3364150000001,-571902.6376049998]
["2025-07-01T09:35:19.000000000",549.605,544.0,5.7,5.88,0.904,0.039,1027,96,0.19,0.2,-0.096,0.039,3333,448,17004.0,915592.7999999998,-49428.17607,-607767.4987300002]
["2025-07-01T09:35:30.000000000",549.845,580.0,0.0,0.01,0.002,0.001,56,0,28.53,31.84,-1.0,0.0,0,0,5.6000000000000005,915592.7999999998,30.791320000000006,-608032.8969700004]
["2025-07-01T09:35:41.000000000",549.815,555.0,0.05,0.06,0.045,0.031,9250,774,5.05,5.45,-0.946,0.022,838,591,30518.6,916340.7999999999,147523.06191000002,-523592.1233900003]
["2025-07-01T09:35:53.000000000",549.715,540.0,9.73,9.95,0.969,0.013,1385,35,0.06,0.07,-0.031,0.013,4144,1044,7187.7,917181.2999999999,-19716.627905000005,-552338.7896949996]
["2025-07-01T09:36:05.000000000",549.805,525.0,23.44,26.04,0.998,0.001,96,6,0.0,0.01,-0.002,0.001,3170,34,326.6,918178.9999999999,-1690.1005699999998,-542407.9235300001]
["2025-07-01T09:36:28.000000000",549.875,505.0,43.21,46.07,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,918851.7999999999,0.0,-540469.9380000001]
["2025-07-01T09:36:28.000000000",549.875,573.0,0.0,0.01,0.002,0.001,414,3,22.95,23.35,-1.0,0.0,0,0,41.400000000000006,918851.7999999999,227.64825000000005,-540469.9380000001]
["2025-07-01T09:36:39.000000000",550.045,553.0,0.24,0.26,0.158,0.081,5381,3251,3.16,3.22,-0.842,0.08,885,166,50666.1,932825.6,200799.97774499998,-470543.6958799999]
["2025-07-01T09:36:51.000000000",549.875,538.0,11.76,12.15,0.983,0.007,466,1,0.03,0.04,-0.017,0.007,2439,341,2033.5,924666.7000000001,-7594.323624999999,-507217.34712500015]
["2025-07-01T09:37:02.000000000",549.885,568.0,0.0,0.01,0.003,0.001,882,0,17.9,18.3,-1.0,0.0,1,0,88.2,924666.7000000001,484.99857000000003,-507226.57135500025]
["2025-07-01T09:37:25.000000000",549.745,503.0,45.45,48.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,920514.7999999998,0.0,-577056.3315999998]
["2025-07-01T09:37:25.000000000",549.745,571.0,0.0,0.01,0.002,0.001,26,0,21.05,21.45,-1.0,0.0,0,0,2.6,920514.7999999998,14.29337,-577056.3315999998]
["2025-07-01T09:37:37.000000000",549.685,550.0,1.17,1.19,0.456,0.119,7620,9704,1.46,1.47,-0.544,0.119,9881,5744,208261.89999999997,917526.6999999997,-147897.69641499998,-610344.388805]
["2025-07-01T09:37:48.000000000",549.685,535.0,14.55,14.95,1.0,0.0,504,4,0.02,0.03,-0.011,0.004,4307,370,1722.8000000000002,913078.6999999998,-9469.973179999999,-613606.2195949999]
["2025-07-01T09:38:00.000000000",549.685,526.0,23.5,23.9,1.0,0.0,319,0,0.0,0.01,-0.002,0.001,617,127,61.7,913078.6999999998,-339.155645,-613606.2195949999]
["2025-07-01T09:38:23.000000000",549.765,500.0,48.45,51.05,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,1345,0,0.0,923154.2999999997,0.0,-602387.956035]
["2025-07-01T09:38:23.000000000",549.765,568.0,0.0,0.01,0.003,0.001,882,0,18.05,18.45,-1.0,0.0,1,0,88.2,923154.2999999997,484.89273000000003,-602387.956035]
["2025-07-01T09:38:35.000000000",549.865,553.0,0.22,0.23,0.148,0.078,5381,3945,3.31,3.38,-0.851,0.077,885,241,48786.3,927994.5,193317.68764500003,-521437.5293649999]
["2025-07-01T09:38:58.000000000",549.925,512.0,36.25,39.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,924825.3999999999,0.0,-518447.293]
["2025-07-01T09:39:09.000000000",549.975,518.0,30.37,33.39,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,927252.8,0.0,-455722.48439999984]
["2025-07-01T09:39:09.000000000",549.975,600.0,0.0,0.01,0.001,0.0,0,0,48.7,51.44,-1.0,0.0,0,0,0.0,927252.8,0.0,-455722.48439999984]
["2025-07-01T09:39:21.000000000",549.985,565.0,0.0,0.01,0.003,0.002,2221,3,14.85,15.2,-1.0,0.0,0,0,444.20000000000005,925378.1,2443.0333700000006,-474849.8991949998]
["2025-07-01T09:39:33.000000000",549.795,550.0,1.2,1.22,0.497,0.121,7620,10940,1.39,1.41,-0.503,0.121,9881,6622,211762.1,925378.1,-150413.46589499994,-474685.8556650001]
["2025-07-01T09:39:45.000000000",549.785,553.0,0.21,0.22,0.142,0.076,5381,4004,3.39,3.44,-0.857,0.074,885,329,47444.600000000006,925668.8999999998,188832.45481,-542136.940865]
["2025-07-01T09:40:08.000000000",550.005,515.0,33.28,36.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,927238.2999999999,0.0,-517950.1585949999]
["2025-07-01T09:40:19.000000000",550.005,501.0,48.0,49.73,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,930464.2,0.0,-470615.0782800001]
["2025-07-01T09:40:19.000000000",550.005,563.0,0.0,0.01,0.003,0.002,1310,3,12.8,13.15,-1.0,0.0,2,0,262.0,930464.2,1441.0131,-470615.0782800001]
["2025-07-01T09:40:31.000000000",549.955,535.0,14.8,15.15,0.989,0.004,504,4,0.02,0.03,-0.011,0.004,4307,560,1924.4,930464.2,-8365.91546,-470572.29548000003]
["2025-07-01T09:40:54.000000000",549.865,528.0,21.65,22.1,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,273,155.8,920483.2,-856.6896700000001,-572429.2601399998]
["2025-07-01T09:41:05.000000000",549.82,513.0,35.31,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,925791.3999999999,0.0,-544861.7232400001]
["2025-07-01T09:41:05.000000000",549.82,605.0,0.0,0.01,0.001,0.0,0,0,53.55,56.88,-1.0,0.0,0,0,0.0,925791.3999999999,0.0,-544861.7232400001]
["2025-07-01T09:41:17.000000000",549.875,560.0,0.01,0.02,0.01,0.006,5839,705,10.0,10.35,-1.0,0.0,59,14,3503.4,925791.3999999999,19264.32075,-544916.22725]
["2025-07-01T09:41:28.000000000",549.935,585.0,0.0,0.01,0.002,0.0,1,0,33.77,36.67,-0.998,0.0,0,0,0.0,923964.5999999999,0.0,-572160.0730900002]
["2025-07-01T09:41:51.000000000",549.73,525.0,23.61,26.13,0.998,0.001,96,8,0.0,0.01,-0.002,0.001,3170,36,326.6,928033.8999999999,-1689.8700199999998,-564111.4865299999]
["2025-07-01T09:42:03.000000000",549.675,510.0,38.32,41.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,928033.8999999999,0.0,-564055.0476750003]
["2025-07-01T09:42:03.000000000",549.675,590.0,0.0,0.01,0.001,0.0,59,0,38.76,41.68,-1.0,0.0,0,0,0.0,928033.8999999999,0.0,-564055.0476750003]
["2025-07-01T09:42:14.000000000",549.62,557.0,0.02,0.03,0.02,0.013,2584,3271,7.2,7.6,-1.0,0.0,54,3,3359.2,925828.2999999998,18462.83504,-604269.2662200003]
["2025-07-01T09:42:26.000000000",549.78,535.0,14.6,14.95,0.989,0.004,504,4,0.02,0.03,-0.011,0.004,4307,669,1924.4,929978.6,-8363.25336,-580811.78232]
["2025-07-01T09:42:49.000000000",549.63,528.0,21.45,21.85,0.998,0.001,296,0,0.0,0.01,-0.002,0.001,1558,273,185.4,930944.2999999997,-693.63306,-616654.6303499996]
["2025-07-01T09:43:01.000000000",549.65,507.0,41.38,44.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,927321.6999999997,0.0,-618619.5323500001]
["2025-07-01T09:43:01.000000000",549.65,575.0,0.0,0.01,0.002,0.001,67,0,24.02,26.57,-1.0,0.0,0,4,6.7,927321.6999999997,36.82655,-618619.5323500001]
["2025-07-01T09:43:24.000000000",549.54,521.0,27.3,30.19,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,756,1,75.6,922896.6999999996,-415.45223999999996,-718204.2672599993]
["2025-07-01T09:43:24.000000000",549.54,540.0,9.39,9.75,0.952,0.003,1385,62,0.05,0.06,-0.028,0.013,4144,2961,5802.7,922896.6999999996,-27321.48018,-718204.2672599993]
["2025-07-01T09:43:47.000000000",549.29,525.0,23.3,25.98,1.0,0.0,96,8,0.0,0.01,-0.002,0.001,3170,51,317.0,923672.6999999997,-1741.2493,-753026.60461]
["2025-07-01T09:43:59.000000000",549.355,504.0,44.3,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,919073.0999999997,0.0,-767422.0166050001]
["2025-07-01T09:43:59.000000000",549.355,572.0,0.0,0.01,0.002,0.001,462,0,22.5,22.85,-1.0,0.0,0,0,46.2,919073.0999999997,253.80201000000002,-767422.0166050001]
["2025-07-01T09:44:11.000000000",549.17,562.0,0.0,0.01,0.004,0.002,569,184,12.6,13.0,-1.0,0.0,0,0,113.80000000000001,920106.7999999998,624.95546,-778604.4392799996]
["2025-07-01T09:44:22.000000000",549.26,537.0,12.1,12.5,0.983,0.007,307,0,0.03,0.04,-0.017,0.007,1904,731,1547.7,922463.2999999997,-6140.17754,-747023.8093]
["2025-07-01T09:44:45.000000000",549.45,522.0,26.16,28.95,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,1083,2,110.3,927386.0999999996,-584.0653500000001,-701227.3207500002]
["2025-07-01T09:44:57.000000000",549.525,501.0,48.0,50.2,0.999,0.0,4,0,0.0,0.17,-0.001,0.0,293,0,0.0,926837.2999999996,0.0,-684738.373875]
["2025-07-01T09:44:57.000000000",549.525,569.0,0.0,0.01,0.002,0.001,11,0,18.33,20.78,-1.0,0.0,0,0,1.0999999999999999,926837.2999999996,6.044774999999999,-684738.373875]
["2025-07-01T09:45:20.000000000",549.475,517.0,31.3,33.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,184,0,18.4,930689.1999999996,-101.10340000000001,-730667.6780999999]
["2025-07-01T09:45:31.000000000",549.565,534.0,15.15,15.95,1.0,0.0,100,3,0.01,0.02,-0.007,0.003,1071,1547,321.3,926892.3999999998,-1765.7523450000003,-748267.9196600002]
["2025-07-01T09:45:43.000000000",549.605,519.0,29.31,31.79,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,930622.7999999996,0.0,-680868.2613600002]
["2025-07-01T09:45:43.000000000",549.605,605.0,0.0,0.01,0.001,0.0,0,0,53.83,57.27,-1.0,0.0,0,0,0.0,930622.7999999996,0.0,-680868.2613600002]
["2025-07-01T09:46:06.000000000",549.705,502.0,46.31,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,932297.4,0.0,-678592.1325300001]
["2025-07-01T09:46:06.000000000",549.705,552.0,0.37,0.38,0.221,0.1,6209,7563,2.64,2.69,-0.779,0.1,2034,1620,82430.0,932297.4,229501.8375000001,-678592.1325300001]
["2025-07-01T09:46:29.000000000",549.765,531.0,18.55,18.95,1.0,0.0,532,12,0.01,0.02,-0.006,0.002,1437,26,287.40000000000003,931944.3999999999,-1580.0246100000002,-644111.2711799998]
["2025-07-01T09:46:41.000000000",549.775,516.0,32.35,35.01,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,932592.2999999998,0.0,-606230.8449750001]
["2025-07-01T09:46:52.000000000",549.715,501.0,48.0,50.01,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,930715.0999999999,0.0,-602262.8065649996]
["2025-07-01T09:46:52.000000000",549.715,543.0,6.65,7.05,0.943,0.027,747,3,0.1,0.11,-0.057,0.027,2712,3039,9339.3,930715.0999999999,-29165.129325000005,-602262.8065649996]
["2025-07-01T09:47:04.000000000",549.775,549.0,1.72,1.74,0.591,0.118,2111,6009,0.95,0.96,-0.409,0.118,7471,21055,113067.59999999999,930715.0999999999,-347721.692,-602328.5420250001]
["2025-07-01T09:47:27.000000000",549.845,528.0,21.65,22.05,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,283,155.8,929463.7,-856.6585100000001,-622266.7344850001]
["2025-07-01T09:47:38.000000000",549.655,513.0,35.55,38.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,935693.4999999999,0.0,-633175.6269050002]
["2025-07-01T09:47:50.000000000",549.715,525.0,23.46,26.04,0.998,0.001,96,16,0.0,0.01,-0.002,0.001,3170,51,326.6,935693.4999999999,-1689.82391,-633244.7439649998]
["2025-07-01T09:47:50.000000000",549.715,561.0,0.0,0.01,0.004,0.003,1275,4409,11.15,11.5,-1.0,0.0,0,0,382.5,935693.4999999999,2102.6598750000003,-633244.7439649998]
["2025-07-01T09:48:01.000000000",549.765,546.0,4.01,4.07,0.843,0.065,2132,245,0.29,0.3,-0.157,0.065,4442,3781,42731.00000000001,936228.2,-82547.21475,-628536.4287299998]
["2025-07-01T09:48:24.000000000",549.66,525.0,23.46,26.04,0.998,0.001,96,16,0.0,0.01,-0.002,0.001,3170,51,326.6,937088.7999999999,-1689.6548399999997,-633146.7580800003]
["2025-07-01T09:48:35.000000000",549.715,510.0,38.43,41.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,937088.7999999999,0.0,-633210.1119199999]
["2025-07-01T09:48:35.000000000",549.715,566.0,0.0,0.01,0.003,0.002,1232,5,16.1,16.5,-1.0,0.0,0,0,246.4,937088.7999999999,1354.4977600000002,-633210.1119199999]
["2025-07-01T09:48:47.000000000",549.705,558.0,0.01,0.02,0.012,0.008,4237,1054,8.14,8.44,-1.0,0.0,32,440,3389.6,937630.7000000001,18632.800680000004,-629132.425155]
["2025-07-01T09:48:58.000000000",550.125,544.0,6.05,6.25,0.913,0.033,1027,205,0.13,0.14,-0.082,0.036,3333,2741,15387.9,932131.5999999999,-47364.112124999985,-647556.5385]
["2025-07-01T09:49:21.000000000",550.075,530.0,19.85,20.25,1.0,0.0,1170,4,0.0,0.01,-0.002,0.001,5146,349,514.6,932690.9999999998,-2830.6859500000005,-606375.17625]
["2025-07-01T09:49:33.000000000",550.115,510.0,38.46,41.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,933233.4,0.0,-515611.7871999999]
["2025-07-01T09:49:44.000000000",550.085,529.0,20.9,21.3,1.0,0.0,461,2,0.0,0.01,-0.002,0.001,1599,397,159.9,932702.7999999999,-879.5859150000001,-520171.3777000003]
["2025-07-01T09:49:44.000000000",550.085,559.0,0.01,0.02,0.011,0.008,3464,4268,8.7,9.1,-0.989,0.008,17,0,2784.7999999999997,932702.7999999999,15169.14396,-520171.3777000003]
["2025-07-01T09:50:07.000000000",550.125,546.0,4.35,4.4,0.866,0.058,2132,296,0.25,0.26,-0.134,0.058,4442,4120,38129.200000000004,943092.0999999997,-73705.74750000001,-434832.55312499986]
["2025-07-01T09:50:18.000000000",550.085,532.0,17.9,18.25,0.994,0.002,539,1,0.01,0.02,-0.006,0.002,1052,30,318.20000000000005,943092.0999999997,-564.3872100000001,-434800.9361250001]
["2025-07-01T09:50:30.000000000",550.135,518.0,30.5,33.31,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,935912.5999999996,0.0,-478155.33660000033]
["2025-07-01T09:50:30.000000000",550.135,605.0,0.0,0.01,0.001,0.0,0,0,53.33,56.74,-1.0,0.0,0,0,0.0,935912.5999999996,0.0,-478155.33660000033]
["2025-07-01T09:50:41.000000000",550.095,567.0,0.0,0.01,0.003,0.001,178,0,16.75,17.15,-0.997,0.001,0,0,17.8,936303.7999999998,97.91691000000002,-534794.6576699999]
["2025-07-01T09:51:04.000000000",550.275,548.0,2.75,2.8,0.745,0.094,2454,1043,0.5,0.51,-0.254,0.094,4777,11146,67971.4,937277.5999999997,-120159.14955,-442634.6067000002]
["2025-07-01T09:51:16.000000000",550.305,534.0,16.15,16.55,1.0,0.0,100,3,0.01,0.02,-0.007,0.003,1071,1554,321.3,939028.4999999999,-1768.1299649999999,-437834.2144049998]
["2025-07-01T09:51:16.000000000",550.305,563.0,0.0,0.01,0.004,0.002,1310,3,12.5,12.9,-0.996,0.002,2,0,262.40000000000003,939028.4999999999,1439.59788,-437834.2144049998]
["2025-07-01T09:51:38.000000000",550.365,501.0,48.04,50.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,942183.5999999997,0.0,-376687.41768000013]
["2025-07-01T09:51:38.000000000",550.365,569.0,0.0,0.01,0.003,0.001,11,0,18.45,18.85,-0.997,0.001,0,0,1.0999999999999999,942183.5999999997,6.054015,-376687.41768000013]
["2025-07-01T09:52:01.000000000",550.395,550.0,1.45,1.46,0.554,0.126,7620,27402,1.05,1.06,-0.446,0.126,9881,14031,220512.60000000003,935744.9999999998,-156799.82997000005,-353382.21054]
["2025-07-01T09:52:13.000000000",550.435,550.0,1.47,1.49,0.552,0.126,7620,27643,1.04,1.05,-0.448,0.126,9881,14137,220512.60000000003,943543.9999999997,-156811.22541000004,-302428.80465999985]
["2025-07-01T09:52:24.000000000",550.235,517.0,31.59,34.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,937076.7999999998,0.0,-420471.9794799999]
["2025-07-01T09:52:36.000000000",550.185,503.0,45.61,48.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,937076.7999999998,0.0,-420433.77108000015]
["2025-07-01T09:52:36.000000000",550.185,571.0,0.0,0.01,0.002,0.001,26,0,20.6,21.0,-0.998,0.001,0,200,2.6,937076.7999999998,14.30481,-420433.77108000015]
["2025-07-01T09:52:58.000000000",550.265,552.0,0.5,0.51,0.269,0.114,6209,12364,2.21,2.25,-0.731,0.113,2034,1957,93766.8,945665.6999999997,263017.86576,-397386.52584499976]
["2025-07-01T09:53:10.000000000",550.225,513.0,35.39,38.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,943311.4999999998,0.0,-400456.50612500025]
["2025-07-01T09:53:21.000000000",550.115,525.0,23.84,26.45,1.0,0.0,96,16,0.0,0.01,-0.002,0.001,3170,51,317.0,943311.4999999998,-1743.8645500000002,-400376.4475750002]
["2025-07-01T09:53:33.000000000",550.175,505.0,43.68,46.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,941353.9999999998,0.0,-455061.84635000007]
["2025-07-01T09:53:33.000000000",550.175,573.0,0.0,0.01,0.002,0.001,414,3,22.6,23.0,-1.0,0.0,0,0,41.400000000000006,941353.9999999998,227.77245000000002,-455061.84635000007]
["2025-07-01T09:53:56.000000000",550.365,554.0,0.13,0.14,0.101,0.063,3784,7348,3.63,3.94,-0.899,0.063,1365,442,32438.7,941734.1999999997,83873.974905,-354335.9943000001]
["2025-07-01T09:54:08.000000000",550.395,560.0,0.01,0.02,0.01,0.007,5839,1341,9.45,9.85,-0.99,0.007,59,29,4128.599999999999,941734.1999999997,22268.9817,-354355.30889999995]
["2025-07-01T09:54:19.000000000",550.305,527.0,23.1,23.5,1.0,0.0,228,0,0.0,0.01,-0.002,0.001,1170,621,117.0,941819.0999999997,-643.85685,-353830.15615500015]
["2025-07-01T09:54:31.000000000",550.365,507.0,41.74,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,943516.3999999998,0.0,-387965.49726000003]
["2025-07-01T09:54:31.000000000",550.365,575.0,0.0,0.01,0.002,0.001,67,0,23.57,26.18,-0.998,0.001,0,4,6.7,943516.3999999998,36.874455000000005,-387965.49726000003]
["2025-07-01T09:54:54.000000000",550.215,549.0,1.97,1.98,0.649,0.116,2111,8750,0.75,0.77,-0.351,0.116,7471,27009,111151.20000000001,949690.1999999997,-342101.67840000003,-376582.5520200003]
["2025-07-01T09:55:05.000000000",550.165,543.0,7.1,7.45,0.953,0.023,747,8,0.08,0.09,-0.047,0.023,2712,4353,7955.7,949690.1999999997,-24864.707174999992,-376548.3306200002]
["2025-07-01T09:55:16.000000000",550.155,529.0,21.0,21.4,1.0,0.0,461,2,0.0,0.01,-0.002,0.001,1599,397,159.9,947650.4999999999,-879.6978449999999,-466956.70981499983]
["2025-07-01T09:55:28.000000000",550.065,509.0,39.55,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,945692.0999999999,0.0,-455403.7640850003]
["2025-07-01T09:55:39.000000000",550.035,590.0,0.0,0.01,0.001,0.0,59,0,38.52,41.35,-1.0,0.0,0,0,0.0,952578.0999999999,0.0,-466183.8143549999]
["2025-07-01T09:55:51.000000000",550.115,508.0,40.66,43.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,0,0.0,952578.0999999999,0.0,-466251.618595]
["2025-07-01T09:56:03.000000000",550.125,545.0,5.13,5.44,0.905,0.04,1623,255,0.16,0.17,-0.091,0.042,4666,6254,26089.2,945479.8999999998,-72094.98150000001,-467092.9833749999]
["2025-07-01T09:56:14.000000000",550.175,531.0,19.0,19.4,1.0,0.0,532,14,0.0,0.01,-0.002,0.001,1437,71,143.70000000000002,946712.8,-790.601475,-461031.24509999977]
["2025-07-01T09:56:25.000000000",550.14,511.0,37.82,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,948189.4999999998,0.0,-395945.11037999997]
["2025-07-01T09:56:37.000000000",550.245,600.0,0.0,0.01,0.001,0.0,0,0,48.52,51.13,-1.0,0.0,0,0,0.0,948189.4999999998,0.0,-396020.68066500005]
["2025-07-01T09:56:48.000000000",550.185,555.0,0.06,0.07,0.053,0.037,9250,2927,4.68,5.0,-0.947,0.037,838,1146,37325.6,941961.2,171241.78014,-412306.43826]
["2025-07-01T09:57:00.000000000",550.065,547.0,3.39,3.44,0.821,0.074,1834,412,0.35,0.36,-0.178,0.075,8057,9343,73999.1,944680.3999999999,-257737.90633499998,-453097.3415399999]
["2025-07-01T09:57:11.000000000",549.98,532.0,17.8,18.2,1.0,0.0,539,1,0.01,0.02,-0.006,0.002,1052,54,210.4,948050.2999999999,-1157.15792,-556460.41434]
["2025-07-01T09:57:23.000000000",549.985,518.0,30.82,33.48,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,948050.2999999999,0.0,-556465.473255]
["2025-07-01T09:57:34.000000000",550.04,543.0,6.9,7.3,0.942,0.017,747,8,0.08,0.09,-0.048,0.024,2712,4404,7778.700000000001,955540.5,-28816.04556000001,-636122.9101200004]
["2025-07-01T09:57:46.000000000",550.02,568.0,0.0,0.01,0.003,0.001,882,0,17.8,18.2,-1.0,0.0,1,0,88.2,951684.6999999998,485.11764000000005,-478893.06365999987]
["2025-07-01T09:57:57.000000000",549.96,547.0,3.31,3.35,0.809,0.079,1834,427,0.36,0.37,-0.191,0.079,8057,9462,78138.9,961355.4999999999,-270369.68532000005,-500838.1227600002]
["2025-07-01T09:58:09.000000000",549.82,532.0,17.7,18.05,0.994,0.002,539,1,0.01,0.02,-0.006,0.002,1052,57,318.20000000000005,961355.4999999999,-564.1153200000001,-500710.6274200004]
["2025-07-01T09:58:20.000000000",549.865,517.0,31.72,34.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,947018.4999999999,0.0,-618069.7047350002]
["2025-07-01T09:58:44.000000000",549.855,503.0,45.56,48.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,947019.4999999999,0.0,-606970.0884149997]
["2025-07-01T09:58:44.000000000",549.855,565.0,0.0,0.01,0.003,0.002,2221,3,14.95,15.35,-0.997,0.002,0,0,444.20000000000005,947019.4999999999,2442.4559100000006,-606970.0884149997]
["2025-07-01T09:58:55.000000000",549.87,544.0,5.8,6.16,0.93,0.034,1027,215,0.12,0.13,-0.07,0.034,3333,3138,14824.0,950886.8999999999,-43112.00748,-553200.5625899996]
["2025-07-01T09:59:06.000000000",549.835,529.0,20.6,21.0,0.998,0.001,461,2,0.0,0.01,-0.002,0.001,1599,397,206.0,950886.8999999999,-625.71223,-553165.3505949997]
["2025-07-01T09:59:18.000000000",549.84,567.0,0.0,0.01,0.003,0.001,178,0,17.0,17.35,-1.0,0.0,0,0,17.8,948393.6,97.87152000000002,-573177.4089599999]
["2025-07-01T09:59:30.000000000",549.98,585.0,0.0,0.01,0.002,0.0,1,0,33.48,36.32,-1.0,0.0,0,0,0.0,944910.4,0.0,-556634.7579999998]
["2025-07-01T09:59:41.000000000",549.94,562.0,0.0,0.01,0.004,0.002,569,206,11.46,12.68,-0.996,0.002,0,0,113.80000000000001,949509.1,625.8317200000001,-581512.6053400001]
["2025-07-01T09:59:53.000000000",549.935,547.0,3.26,3.42,0.805,0.079,1834,581,0.35,0.37,-0.194,0.08,8057,9784,78944.6,949509.1,-274788.22119,-581507.3182849997]
["2025-07-01T10:00:05.000000000",550.105,527.0,21.35,24.9,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,626,139.79999999999998,956657.2,-518.19891,-560739.6298600001]
["2025-07-01T10:00:16.000000000",550.06,527.0,21.85,24.3,1.0,0.0,228,0,0.0,0.01,-0.002,0.001,1170,626,117.0,971170.2999999998,-643.5702,-560411.5791399998]
["2025-07-01T10:00:28.000000000",549.98,585.0,0.0,0.01,0.002,0.0,1,0,33.1,36.92,-1.0,0.0,0,0,0.0,973438.3,0.0,-538162.57974]
["2025-07-01T10:00:39.000000000",550.06,563.0,0.0,0.01,0.003,0.002,1310,4,12.21,13.69,-1.0,0.0,2,0,262.0,973438.3,1441.1571999999996,-538240.8607799999]
["2025-07-01T10:00:51.000000000",550.01,549.0,1.75,1.78,0.643,0.125,2111,9703,0.74,0.76,-0.357,0.125,7471,30693,119775.0,973017.9,-368506.7,-540355.6744699999]
["2025-07-01T10:01:02.000000000",549.94,528.0,21.7,22.1,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,313,155.8,973598.4999999999,-856.8065200000002,-598765.3230200005]
["2025-07-01T10:01:14.000000000",549.895,572.0,0.0,0.01,0.002,0.001,462,0,21.9,22.3,-0.998,0.001,0,0,46.2,973882.3999999998,254.05149000000003,-619323.6429100002]
["2025-07-01T10:01:25.000000000",550.0,580.0,0.0,0.01,0.002,0.001,56,0,28.25,31.86,-0.998,0.001,0,0,5.6000000000000005,975441.0000000001,30.800000000000004,-588483.4999999999]
["2025-07-01T10:01:37.000000000",550.065,562.0,0.0,0.01,0.004,0.002,569,207,11.75,12.15,-1.0,0.0,0,0,113.80000000000001,977519.4,625.9739700000001,-529913.9187899998]
["2025-07-01T10:01:48.000000000",549.98,547.0,3.27,3.33,0.826,0.079,1834,600,0.31,0.32,-0.174,0.079,8057,10152,78138.9,981967.6,-270379.51766,-506313.7879200001]
["2025-07-01T10:02:00.000000000",549.94,558.0,0.01,0.02,0.012,0.009,4237,2139,7.86,8.24,-1.0,0.0,32,440,3813.2999999999997,978048.8,20970.86202,-546795.4430800001]
["2025-07-01T10:02:22.000000000",549.855,512.0,36.19,39.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,979406.7999999998,0.0,-572325.3744299997]
["2025-07-01T10:02:22.000000000",549.855,600.0,0.0,0.01,0.001,0.0,0,0,48.29,51.82,-1.0,0.0,0,0,0.0,979406.7999999998,0.0,-572325.3744299997]
["2025-07-01T10:02:34.000000000",549.83,559.0,0.01,0.02,0.011,0.007,3464,4306,9.0,9.4,-1.0,0.0,17,0,2424.8,978948.2999999997,13332.277840000002,-562566.8119500001]
["2025-07-01T10:02:46.000000000",549.735,544.0,5.7,6.05,0.936,0.033,1027,216,0.1,0.11,-0.064,0.033,3333,3499,14388.0,971874.6,-41833.73403000001,-656438.5634999999]
["2025-07-01T10:03:09.000000000",549.83,517.0,31.21,34.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,972020.3999999998,0.0,-674869.0396200004]
["2025-07-01T10:03:20.000000000",549.675,509.0,39.22,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,980631.5999999999,0.0,-633785.1691500002]
["2025-07-01T10:03:20.000000000",549.675,585.0,0.0,0.01,0.002,0.0,1,0,33.35,36.79,-1.0,0.0,0,0,0.0,980631.5999999999,0.0,-633785.1691500002]
["2025-07-01T10:03:31.000000000",549.67,556.0,0.02,0.03,0.022,0.017,3344,6587,6.15,6.55,-1.0,0.0,340,122,5684.8,981480.1999999998,31247.64016,-706594.18896]
["2025-07-01T10:03:43.000000000",549.55,541.0,8.4,8.8,0.974,0.014,849,18,0.04,0.05,-0.026,0.014,2991,1839,5376.000000000001,979608.9999999998,-16479.9054,-757295.2874]
["2025-07-01T10:03:54.000000000",549.625,554.0,0.06,0.07,0.055,0.04,3784,8276,4.29,4.65,-0.938,0.033,1365,653,19640.500000000004,979608.9999999998,58433.381875000014,-757398.6394999995]
["2025-07-01T10:04:17.000000000",549.695,506.0,42.27,45.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,981075.8999999998,0.0,-774108.5334449995]
["2025-07-01T10:04:17.000000000",549.695,574.0,0.0,0.01,0.002,0.001,116,0,24.15,24.5,-1.0,0.0,0,4,11.600000000000001,981075.8999999998,63.764620000000015,-774108.5334449995]
["2025-07-01T10:04:29.000000000",549.625,553.0,0.13,0.14,0.106,0.068,5381,10776,3.45,3.54,-0.894,0.066,885,993,42431.8,982844.6,169008.58825,-750232.6287500001]
["2025-07-01T10:04:40.000000000",549.755,539.0,10.55,10.95,0.986,0.007,609,6,0.02,0.03,-0.014,0.007,2573,1085,2227.4,982844.6,-7558.03174,-750410.0774500001]
["2025-07-01T10:05:04.000000000",549.795,524.0,24.28,27.05,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,983210.8999999998,-14.844464999999998,-700321.7236650004]
["2025-07-01T10:05:15.000000000",549.775,503.0,45.29,48.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,987931.5999999999,0.0,-699524.9136000003]
["2025-07-01T10:05:15.000000000",549.775,571.0,0.0,0.01,0.002,0.001,26,0,21.05,21.4,-1.0,0.0,0,200,2.6,987931.5999999999,14.29415,-699524.9136000003]
["2025-07-01T10:05:26.000000000",549.745,550.0,0.96,0.98,0.464,0.145,7620,41502,1.22,1.23,-0.535,0.145,9881,25222,253764.49999999994,989989.0999999999,-180231.14952500002,-711880.7431049999]
["2025-07-01T10:05:38.000000000",549.885,605.0,0.0,0.01,0.001,0.0,0,0,53.53,56.91,-0.999,0.0,0,0,0.0,985963.2,0.0,-762061.4265599999]
["2025-07-01T10:06:01.000000000",550.045,522.0,26.3,29.43,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,1083,2,110.3,992139.9999999999,-584.6978349999999,-553702.7992500002]
["2025-07-01T10:06:13.000000000",550.075,502.0,46.32,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,993776.0999999995,0.0,-524335.3405250002]
["2025-07-01T10:06:13.000000000",550.075,570.0,0.0,0.01,0.002,0.001,171,0,19.8,20.1,-1.0,0.0,0,0,17.1,993776.0999999995,94.06282500000002,-524335.3405250002]
["2025-07-01T10:06:24.000000000",549.895,564.0,0.0,0.01,0.003,0.002,248,0,13.9,14.3,-1.0,0.0,0,0,49.6,993776.0999999995,272.74792,-524163.7632650002]
["2025-07-01T10:06:36.000000000",549.775,535.0,14.68,14.93,0.993,0.003,504,7,0.01,0.02,-0.007,0.003,4307,1838,1443.3000000000002,991902.4999999998,-6272.382975,-624958.380575]
["2025-07-01T10:06:59.000000000",549.745,520.0,28.31,31.04,0.998,0.001,74,19,0.0,0.01,-0.002,0.001,4518,0,459.2,994394.2999999998,-2443.06678,-686068.016375]
["2025-07-01T10:06:59.000000000",549.745,610.0,0.0,0.01,0.001,0.0,2,0,58.55,62.05,-1.0,0.0,0,0,0.0,994394.2999999998,0.0,-686068.016375]
["2025-07-01T10:07:10.000000000",549.845,567.0,0.0,0.01,0.003,0.001,178,0,17.0,17.35,-1.0,0.0,0,0,17.8,994394.2999999998,97.87241,-686192.8138750005]
["2025-07-01T10:07:33.000000000",549.835,523.0,25.37,28.02,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,992592.9999999999,-946.2660350000001,-724620.9484800001]
["2025-07-01T10:07:33.000000000",549.835,532.0,17.65,17.95,1.0,0.0,539,1,0.0,0.01,-0.003,0.001,1052,66,105.2,992592.9999999999,-578.4264200000001,-724620.9484800001]
["2025-07-01T10:07:56.000000000",549.765,517.0,31.35,34.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,993189.2999999999,0.0,-713366.8175249996]
["2025-07-01T10:08:08.000000000",549.85,502.0,46.35,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,999813.1,0.0,-692494.8362499997]
["2025-07-01T10:08:08.000000000",549.85,564.0,0.0,0.01,0.003,0.002,248,0,14.05,14.35,-1.0,0.0,0,0,49.6,999813.1,272.72560000000004,-692494.8362499997]
["2025-07-01T10:08:19.000000000",549.795,564.0,0.0,0.01,0.003,0.002,248,0,14.0,14.4,-1.0,0.0,0,0,49.6,998206.9000000001,272.69831999999997,-671620.2254849998]
["2025-07-01T10:08:42.000000000",549.865,529.0,20.65,21.05,1.0,0.0,461,2,0.0,0.01,-0.002,0.001,1599,437,159.9,991534.1999999998,-879.2341350000002,-785796.67528]
["2025-07-01T10:08:53.000000000",549.865,514.0,33.96,37.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2509,4,0.0,989080.1999999998,0.0,-712841.6868099995]
["2025-07-01T10:08:53.000000000",549.865,610.0,0.0,0.01,0.001,0.0,2,0,58.51,62.04,-1.0,0.0,0,0,0.0,989080.1999999998,0.0,-712841.6868099995]
["2025-07-01T10:09:05.000000000",549.845,549.0,1.59,1.6,0.623,0.135,2111,10902,0.74,0.76,-0.377,0.135,7471,35686,129357.00000000001,993785.3999999999,-397867.84200000006,-710288.6713100002]
["2025-07-01T10:09:16.000000000",549.855,547.0,3.11,3.17,0.819,0.083,1834,704,0.3,0.31,-0.18,0.084,8057,11631,82901.0,991059.2,-288435.23793000006,-708837.8752799999]
["2025-07-01T10:09:39.000000000",549.685,526.0,23.55,23.9,1.0,0.0,319,3,0.0,0.01,-0.002,0.001,617,127,61.7,991910.5999999999,-339.155645,-755370.5307800004]
["2025-07-01T10:09:51.000000000",549.655,511.0,37.57,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,992039.4,0.0,-799232.44861]
["2025-07-01T10:09:51.000000000",549.655,595.0,0.0,0.01,0.001,0.0,0,0,43.52,46.61,-1.0,0.0,0,0,0.0,992039.4,0.0,-799232.44861]
["2025-07-01T10:10:14.000000000",549.615,508.0,40.17,43.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,992421.2999999998,0.0,-823229.2858350001]
["2025-07-01T10:10:14.000000000",549.615,544.0,5.55,5.9,0.928,0.028,1027,269,0.1,0.11,-0.064,0.034,3333,3904,14207.800000000001,992421.2999999998,-46478.74209000001,-823229.2858350001]
["2025-07-01T10:10:37.000000000",549.405,529.0,20.2,20.6,0.998,0.001,461,2,0.0,0.01,-0.002,0.001,1599,447,206.0,992915.2999999998,-625.2228899999999,-830931.659505]
["2025-07-01T10:10:48.000000000",549.505,508.0,40.22,43.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,988578.9999999997,0.0,-908940.6165400001]
["2025-07-01T10:10:48.000000000",549.505,572.0,0.0,0.01,0.002,0.001,462,0,22.35,22.7,-0.998,0.001,0,0,46.2,988578.9999999997,253.87131000000002,-908940.6165400001]
["2025-07-01T10:11:00.000000000",549.425,556.0,0.02,0.03,0.021,0.016,3344,6675,6.4,6.75,-0.979,0.016,340,123,5894.4,981431.5999999999,26407.563199999993,-912407.0216500002]
["2025-07-01T10:11:11.000000000",549.525,541.0,8.35,8.75,0.952,0.002,849,18,0.04,0.05,-0.027,0.014,2991,2278,4357.200000000001,981431.5999999999,-22077.7164,-912573.0874500003]
["2025-07-01T10:11:34.000000000",549.545,526.0,23.35,23.75,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,127,93.6,992421.5999999996,-163.76440999999997,-809753.4584100002]
["2025-07-01T10:11:46.000000000",549.565,505.0,43.25,45.74,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,993063.3999999996,0.0,-787377.1633200002]
["2025-07-01T10:11:57.000000000",549.555,531.0,18.35,18.75,0.997,0.001,532,15,0.0,0.01,-0.002,0.001,1437,103,196.9,993063.3999999996,-497.34727499999997,-787362.8360399998]
["2025-07-01T10:11:57.000000000",549.555,553.0,0.11,0.12,0.095,0.065,5381,11829,3.42,3.64,-0.902,0.061,885,1010,40375.0,993063.3999999996,162547.37789999996,-787362.8360399998]
["2025-07-01T10:12:09.000000000",549.635,538.0,11.45,11.8,1.0,0.0,466,21,0.02,0.03,-0.013,0.006,2439,1222,1463.4,990211.3999999997,-8043.358590000001,-860866.9180199999]
["2025-07-01T10:12:32.000000000",549.715,523.0,25.35,27.87,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,13,173.70000000000002,1001668.5999999999,-937.264075,-758918.9381199997]
["2025-07-01T10:12:43.000000000",549.885,502.0,46.08,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1001668.5999999999,0.0,-759153.63468]
["2025-07-01T10:12:43.000000000",549.885,572.0,0.0,0.01,0.002,0.001,462,0,21.9,22.3,-1.0,0.0,0,0,46.2,1001668.5999999999,254.04687,-759153.63468]
["2025-07-01T10:12:54.000000000",549.925,556.0,0.02,0.03,0.022,0.018,3344,6783,5.95,6.35,-0.978,0.018,340,123,6631.2,1003712.4999999999,29735.544599999994,-731749.452375]
["2025-07-01T10:13:17.000000000",549.915,535.0,14.71,15.03,1.0,0.0,504,7,0.01,0.02,-0.007,0.003,4307,1845,1292.1000000000001,1008668.6999999998,-7105.451715000001,-722759.3335649999]
["2025-07-01T10:13:29.000000000",549.98,520.0,28.35,30.86,1.0,0.0,74,19,0.0,0.01,-0.002,0.001,4518,0,451.79999999999995,1008668.6999999998,-2484.80964,-722844.76378]
["2025-07-01T10:13:29.000000000",549.98,557.0,0.01,0.02,0.013,0.011,2584,3684,6.85,7.25,-0.987,0.011,54,406,2901.8,1008668.6999999998,15305.943400000002,-722844.76378]
["2025-07-01T10:13:40.000000000",550.085,569.0,0.0,0.01,0.003,0.001,11,0,18.7,19.15,-1.0,0.0,0,0,1.0999999999999999,1006249.8999999998,6.050935,-615800.9045249999]
["2025-07-01T10:13:52.000000000",550.145,555.0,0.03,0.04,0.034,0.028,9250,5043,4.75,5.1,-0.95,0.013,838,1169,26989.4,1007466.5999999997,136494.27537,-534461.4663400002]
["2025-07-01T10:14:15.000000000",550.315,536.0,14.1,14.5,1.0,0.0,256,3,0.01,0.02,-0.008,0.003,976,1953,292.8,1000108.1999999997,-1611.3223200000002,-500708.50526999973]
["2025-07-01T10:14:27.000000000",550.255,522.0,26.41,29.51,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,2,108.3,1000108.1999999997,-595.926165,-500653.9137899996]
["2025-07-01T10:14:38.000000000",550.235,518.0,30.44,33.5,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,999767.8999999997,0.0,-535528.8691549998]
["2025-07-01T10:14:38.000000000",550.235,571.0,0.0,0.01,0.002,0.001,26,0,20.6,20.95,-0.998,0.001,0,200,2.6,999767.8999999997,14.306110000000002,-535528.8691549998]
["2025-07-01T10:14:50.000000000",550.285,557.0,0.01,0.02,0.014,0.012,2584,3785,6.55,6.9,-1.0,0.0,54,406,3100.7999999999997,1001988.0999999996,17063.237279999998,-409736.15786499984]
["2025-07-01T10:15:14.000000000",550.365,538.0,12.15,12.55,0.991,0.004,466,21,0.01,0.02,-0.009,0.004,2439,1456,1162.0,1001905.0999999997,-4343.48058,-421551.52138500003]
["2025-07-01T10:15:25.000000000",550.425,524.0,25.95,27.51,1.0,0.0,150,0,0.0,0.01,-0.002,0.001,177,3,17.7,1000636.7,-97.425225,-377331.1989749999]
["2025-07-01T10:15:25.000000000",550.425,563.0,0.0,0.01,0.004,0.002,1310,4,12.35,12.75,-0.996,0.002,2,0,262.40000000000003,1000636.7,1439.9117999999999,-377331.1989749999]
["2025-07-01T10:15:36.000000000",550.535,573.0,0.0,0.01,0.002,0.001,414,3,22.35,22.7,-0.998,0.001,0,0,41.400000000000006,995827.5999999999,227.92149,-408918.6798099999]
["2025-07-01T10:15:48.000000000",550.505,559.0,0.01,0.02,0.012,0.008,3464,4390,8.3,8.64,-1.0,0.0,17,1,2771.2,993133.0999999995,15255.594559999998,-246033.34611500008]
["2025-07-01T10:16:11.000000000",550.665,540.0,10.51,10.82,0.986,0.007,1385,192,0.02,0.03,-0.014,0.007,4144,4450,3870.3,988866.3999999996,-10634.993144999999,-208706.44031999976]
["2025-07-01T10:16:23.000000000",550.615,554.0,0.1,0.11,0.089,0.063,3784,9180,3.4,3.59,-0.907,0.058,1365,663,31756.2,1141766.7000000002,87670.02153,-1085961.996665]
["2025-07-01T10:16:34.000000000",550.565,513.0,35.72,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,987363.4999999998,0.0,-297826.48505500006]
["2025-07-01T10:16:34.000000000",550.565,575.0,0.0,0.01,0.002,0.001,67,0,23.51,25.65,-0.998,0.001,0,4,6.7,987363.4999999998,36.887855,-297826.48505500006]
["2025-07-01T10:16:46.000000000",550.615,561.0,0.0,0.01,0.004,0.003,1275,4501,10.2,10.6,-0.996,0.003,0,0,382.5,985469.8999999998,2106.1023750000004,-294378.0505250001]
["2025-07-01T10:17:09.000000000",550.575,548.0,2.87,2.9,0.808,0.09,2454,2329,0.32,0.33,-0.191,0.091,4777,21351,65556.7,989063.9999999997,-117738.812025,-306425.81969999976]
["2025-07-01T10:17:21.000000000",550.525,517.0,31.76,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,993245.9999999998,0.0,-344424.9557499998]
["2025-07-01T10:17:32.000000000",550.555,515.0,33.76,36.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,994074.7999999998,0.0,-339701.2438800001]
["2025-07-01T10:17:32.000000000",550.555,585.0,0.0,0.01,0.002,0.0,1,0,33.19,36.21,-0.998,0.0,0,0,0.0,994074.7999999998,0.0,-339701.2438800001]
["2025-07-01T10:17:55.000000000",550.585,564.0,0.0,0.01,0.003,0.002,248,0,13.2,13.6,-0.997,0.002,0,0,49.6,993816.6999999997,273.09016,-319781.41975499975]
["2025-07-01T10:18:07.000000000",550.555,502.0,46.87,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,993018.8999999997,0.0,-305118.131555]
["2025-07-01T10:18:19.000000000",550.455,531.0,19.3,19.65,0.998,0.001,532,15,0.0,0.01,-0.002,0.001,1437,103,196.9,1004969.5999999997,-498.1617750000001,-308750.2094999998]
["2025-07-01T10:18:30.000000000",550.475,517.0,31.83,34.77,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,1004969.5999999997,0.0,-308761.42750000005]
["2025-07-01T10:18:42.000000000",550.415,503.0,45.83,48.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,1008358.2999999997,0.0,-336121.377635]
["2025-07-01T10:18:53.000000000",550.305,566.0,0.0,0.01,0.003,0.002,1232,5,15.5,15.85,-0.997,0.002,0,0,246.4,1005329.6999999998,1355.95152,-469033.20607499965]
["2025-07-01T10:19:05.000000000",550.175,549.0,1.76,1.79,0.681,0.131,2111,13661,0.59,0.6,-0.319,0.131,7471,43721,125524.2,1009589.8999999997,-386310.878,-489333.8976249999]
["2025-07-01T10:19:16.000000000",550.185,533.0,17.0,17.4,1.0,0.0,204,6,0.0,0.01,-0.003,0.001,1152,462,115.20000000000002,1009614.8999999997,-633.81312,-552982.690725]
["2025-07-01T10:19:28.000000000",550.155,519.0,30.22,32.74,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,564,1,0.0,1009614.8999999997,0.0,-552952.538175]
["2025-07-01T10:19:39.000000000",550.215,505.0,43.88,45.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1008503.9999999999,0.0,-557691.32142]
["2025-07-01T10:19:51.000000000",550.215,568.0,0.0,0.01,0.003,0.001,882,1,17.55,17.95,-1.0,0.0,1,0,88.2,1017923.2999999997,485.28963000000005,-509194.82110500004]
["2025-07-01T10:20:03.000000000",550.185,512.0,36.93,39.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1011536.4999999998,0.0,-472079.0868449999]
["2025-07-01T10:20:14.000000000",550.035,535.0,14.94,15.25,0.993,0.003,504,7,0.01,0.02,-0.007,0.003,4307,1853,1443.3000000000002,1011536.4999999998,-6275.349315,-471950.38129499985]
["2025-07-01T10:20:26.000000000",550.055,521.0,27.88,30.71,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,21,79.0,1021010.3999999996,-397.13971,-556335.5279900003]
["2025-07-01T10:20:38.000000000",550.005,507.0,41.79,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1021586.0,0.0,-596566.2232799999]
["2025-07-01T10:20:49.000000000",550.105,501.0,48.0,50.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,293,0,0.0,1018316.8999999997,0.0,-552652.5362550003]
["2025-07-01T10:21:02.000000000",550.065,557.0,0.01,0.02,0.014,0.011,2584,3850,6.8,7.15,-1.0,0.0,54,406,2842.4,1017038.0999999996,15635.047560000003,-543613.287615]
["2025-07-01T10:21:14.000000000",549.995,542.0,7.9,8.25,0.972,0.015,1936,144,0.04,0.05,-0.028,0.015,3095,3822,7546.5,1017038.0999999996,-9561.663074999999,-543544.108645]
["2025-07-01T10:21:25.000000000",549.91,521.0,27.82,30.65,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,21,79.0,1015254.4999999999,-397.03502000000003,-601535.00089]
["2025-07-01T10:21:37.000000000",549.895,506.0,42.7,45.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,1012135.0999999997,0.0,-696981.4644950003]
["2025-07-01T10:21:48.000000000",549.675,544.0,5.62,5.94,0.935,0.028,1027,406,0.09,0.1,-0.06,0.032,3333,4505,13541.2,1007697.4999999998,-42819.6825,-822545.2131750005]
["2025-07-01T10:22:00.000000000",549.615,554.0,0.05,0.06,0.05,0.04,3784,9593,4.38,4.48,-0.95,0.04,1365,668,20596.0,1007697.4999999998,53180.747400000015,-822455.4279149999]
["2025-07-01T10:22:11.000000000",549.185,539.0,10.0,10.4,1.0,0.0,609,26,0.02,0.03,-0.015,0.008,2573,1113,2058.4,997292.2999999998,-11304.424039999998,-929541.1948549998]
["2025-07-01T10:22:23.000000000",549.375,518.0,30.02,33.05,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,977213.4999999998,0.0,-883839.4443750003]
["2025-07-01T10:22:34.000000000",549.495,503.0,45.03,48.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,979098.7,0.0,-811322.2240650003]
["2025-07-01T10:22:57.000000000",549.395,503.0,45.05,48.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,981734.0999999997,0.0,-790439.3092750004]
["2025-07-01T10:22:57.000000000",549.395,551.0,0.46,0.47,0.295,0.127,4018,51729,2.05,2.1,-0.705,0.127,5207,8603,117157.5,981734.0999999997,-82960.29318499999,-790439.3092750004]
["2025-07-01T10:23:10.000000000",549.295,536.0,13.2,13.5,1.0,0.0,256,3,0.01,0.02,-0.008,0.004,976,1955,390.4,981157.8999999997,-2144.4476799999998,-912241.1219549995]
["2025-07-01T10:23:21.000000000",549.415,515.0,33.08,35.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,988035.3999999997,0.0,-844375.0357300004]
["2025-07-01T10:23:33.000000000",549.285,567.0,0.0,0.01,0.003,0.001,178,0,17.55,17.9,-1.0,0.0,0,0,17.8,978456.1999999998,97.77273,-897394.36875]
["2025-07-01T10:23:45.000000000",549.405,569.0,0.0,0.01,0.002,0.001,11,0,19.5,19.8,-1.0,0.0,0,0,1.0999999999999999,978456.1999999998,6.043454999999999,-897590.4187500001]
["2025-07-01T10:23:56.000000000",549.475,548.0,2.05,2.08,0.693,0.12,2454,2701,0.57,0.58,-0.307,0.12,4777,24846,86772.0,988767.3999999997,-153171.65100000004,-820634.3187999998]
["2025-07-01T10:24:08.000000000",549.515,533.0,16.35,16.65,1.0,0.0,204,6,0.0,0.01,-0.003,0.001,1152,463,115.20000000000002,986733.4999999997,-633.04128,-852525.8137250001]
["2025-07-01T10:24:19.000000000",549.525,512.0,36.09,38.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,992610.3999999997,0.0,-805671.7911000005]
["2025-07-01T10:24:31.000000000",549.465,525.0,23.07,25.62,0.998,0.001,96,19,0.0,0.01,-0.002,0.001,3170,54,326.6,992610.3999999997,-1689.05541,-805583.8236600001]
["2025-07-01T10:24:42.000000000",549.325,566.0,0.0,0.01,0.003,0.001,1232,5,16.45,16.8,-1.0,0.0,0,0,123.2,983948.1999999998,676.7684000000002,-879507.7777500001]
["2025-07-01T10:24:54.000000000",549.4,545.0,4.49,4.62,0.899,0.051,1623,457,0.16,0.17,-0.101,0.051,4666,9841,32073.899999999998,985077.8999999998,-85263.0342,-862079.4726000002]
["2025-07-01T10:25:06.000000000",549.505,530.0,19.3,19.7,1.0,0.0,1170,54,0.0,0.01,-0.002,0.001,5146,435,514.6,981918.4999999997,-2827.7527299999997,-875673.0343349997]
["2025-07-01T10:25:17.000000000",549.475,506.0,42.12,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,981918.4999999997,0.0,-875625.2273249995]
["2025-07-01T10:25:29.000000000",549.335,590.0,0.0,0.01,0.001,0.0,59,0,39.1,41.88,-1.0,0.0,0,0,0.0,994352.5999999997,0.0,-828472.9882300001]
["2025-07-01T10:25:40.000000000",549.325,563.0,0.0,0.01,0.003,0.002,1310,4,13.5,13.85,-1.0,0.0,2,0,262.0,987371.3999999997,1439.2315000000003,-884954.8844500002]
["2025-07-01T10:25:52.000000000",549.345,542.0,7.2,7.6,0.966,0.019,1936,144,0.05,0.06,-0.034,0.019,3095,4008,9558.9,988422.9999999998,-12097.126245,-884425.6735799998]
["2025-07-01T10:26:04.000000000",549.305,527.0,22.15,22.5,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,626,139.79999999999998,988617.4999999998,-517.4453099999998,-897645.1178349997]
["2025-07-01T10:26:15.000000000",549.195,548.0,1.83,1.86,0.678,0.125,2454,2916,0.64,0.65,-0.322,0.125,4777,25549,90387.5,988617.4999999998,-159472.498125,-897465.3616650002]
["2025-07-01T10:26:27.000000000",548.935,574.0,0.0,0.01,0.002,0.001,116,0,23.59,26.02,-1.0,0.0,0,4,11.600000000000001,990995.9999999997,63.67646,-954621.0202699996]
["2025-07-01T10:26:38.000000000",548.895,558.0,0.01,0.02,0.011,0.007,4237,2212,8.91,9.21,-1.0,0.0,32,442,2965.9,970078.8999999998,16279.676805000001,-1009648.9897949998]
["2025-07-01T10:26:50.000000000",548.975,536.0,12.8,13.2,0.992,0.004,256,3,0.01,0.02,-0.008,0.004,976,1973,492.8,971430.6999999998,-1581.0480000000002,-1004815.8422750003]
["2025-07-01T10:27:01.000000000",548.905,520.0,27.77,30.64,0.998,0.001,74,20,0.0,0.01,-0.002,0.001,4518,2,459.2,971430.6999999998,-2439.33382,-1004687.7178449999]
["2025-07-01T10:27:25.000000000",548.815,501.0,46.54,49.62,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,959396.4999999998,0.0,-1068364.4401250004]
["2025-07-01T10:27:25.000000000",548.815,566.0,0.0,0.01,0.003,0.001,1232,5,17.0,17.4,-1.0,0.0,0,0,123.2,959396.4999999998,676.14008,-1068364.4401250004]
["2025-07-01T10:27:36.000000000",548.755,550.0,0.61,0.62,0.332,0.129,7620,73084,1.83,1.85,-0.668,0.129,9881,45099,225762.9,958181.2999999997,-160054.82209500007,-1076578.8380350003]
["2025-07-01T10:27:48.000000000",548.755,534.0,14.6,14.95,0.993,0.003,100,5,0.01,0.02,-0.007,0.003,1071,1688,351.3,958181.2999999997,-1598.5233150000001,-1076578.8380350003]
["2025-07-01T10:27:59.000000000",548.775,566.0,0.0,0.01,0.003,0.001,1232,5,17.0,17.4,-1.0,0.0,0,0,123.2,954648.6999999997,676.0908000000001,-1074726.9965250008]
["2025-07-01T10:28:11.000000000",548.725,600.0,0.0,0.01,0.001,0.0,0,0,49.42,52.46,-1.0,0.0,0,0,0.0,951163.5999999997,0.0,-1087007.7632499998]
["2025-07-01T10:28:22.000000000",548.445,558.0,0.01,0.02,0.011,0.007,4237,2215,9.35,9.66,-1.0,0.0,32,442,2965.9,954519.5999999997,16266.330255000003,-1069050.9318000001]
["2025-07-01T10:28:34.000000000",548.715,542.0,6.6,6.9,0.95,0.025,1936,144,0.08,0.09,-0.05,0.025,3095,4082,12577.5,945405.7999999996,-15899.017125,-1068039.7271700008]
["2025-07-01T10:28:46.000000000",548.635,526.0,22.4,22.75,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,127,93.6,945405.7999999996,-163.49322999999998,-1067884.0121300002]
["2025-07-01T10:28:57.000000000",548.635,519.0,28.27,31.29,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,944779.1999999996,-307.23560000000003,-1103231.4679100001]
["2025-07-01T10:29:09.000000000",548.555,572.0,0.0,0.01,0.002,0.001,462,0,23.25,23.6,-1.0,0.0,0,0,46.2,944867.9999999997,253.43240999999998,-1099478.66049]
["2025-07-01T10:29:21.000000000",548.605,550.0,0.58,0.59,0.316,0.124,7620,76395,1.94,1.98,-0.684,0.124,9881,46390,217012.39999999997,944792.7999999996,-153809.09221999996,-1103352.18158]
["2025-07-01T10:29:32.000000000",548.765,534.0,14.55,14.85,0.993,0.003,100,5,0.01,0.02,-0.007,0.003,1071,1738,351.3,944792.7999999996,-1598.552445,-1103673.9729400002]
["2025-07-01T10:29:32.000000000",548.765,600.0,0.0,0.01,0.001,0.0,0,0,49.8,52.64,-1.0,0.0,0,0,0.0,944792.7999999996,0.0,-1103673.9729400002]
["2025-07-01T10:29:44.000000000",548.835,605.0,0.0,0.01,0.001,0.0,0,0,54.54,58.13,-1.0,0.0,0,2,0.0,952720.3999999997,0.0,-1075212.7694700006]
["2025-07-01T10:30:07.000000000",548.705,564.0,0.0,0.01,0.003,0.002,248,0,14.0,16.37,-1.0,0.0,0,0,49.6,952305.6999999997,272.15768,-1070980.526265]
["2025-07-01T10:30:18.000000000",548.745,548.0,1.6,1.62,0.601,0.129,2454,4316,0.85,0.86,-0.399,0.129,4777,34972,93279.90000000001,952305.6999999997,-164440.76791500003,-1071058.599585]
["2025-07-01T10:30:30.000000000",548.795,526.0,21.68,23.99,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,127,93.6,956375.8999999997,-163.54090999999997,-1079986.302785]
["2025-07-01T10:30:42.000000000",548.885,533.0,14.68,16.47,0.993,0.003,204,6,0.01,0.02,-0.007,0.003,1152,498,406.79999999999995,962843.0,-1561.0289399999997,-1046161.6367600001]
["2025-07-01T10:30:42.000000000",548.885,573.0,0.0,0.01,0.002,0.001,414,3,23.02,25.35,-1.0,0.0,0,0,41.400000000000006,962843.0,227.23839000000004,-1046161.6367600001]
["2025-07-01T10:31:05.000000000",548.905,556.0,0.02,0.03,0.02,0.014,3344,7054,6.33,8.41,-1.0,0.0,340,327,4681.6,965955.7999999998,25697.536480000002,-1032583.6188499996]
["2025-07-01T10:31:17.000000000",548.825,540.0,8.7,9.16,0.974,0.013,1385,226,0.04,0.05,-0.026,0.013,4144,4812,7187.7,965955.7999999998,-19684.706275000004,-1032433.1252499999]
["2025-07-01T10:31:29.000000000",548.765,518.0,29.49,32.1,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,471,0,0.0,956088.3999999997,0.0,-1083769.1688600003]
["2025-07-01T10:31:29.000000000",548.765,570.0,0.0,0.01,0.002,0.001,171,2,20.03,22.33,-1.0,0.0,0,0,17.1,956088.3999999997,93.83881500000001,-1083769.1688600003]
["2025-07-01T10:31:40.000000000",548.835,571.0,0.0,0.01,0.002,0.001,26,0,20.97,23.3,-1.0,0.0,0,200,2.6,962222.2999999998,14.269710000000003,-1059400.2842850003]
["2025-07-01T10:32:04.000000000",549.085,549.0,1.19,1.21,0.492,0.138,2111,23737,1.06,1.08,-0.507,0.139,7471,63721,132978.7,963971.9999999997,-410249.4068350001,-1023967.75127]
["2025-07-01T10:32:15.000000000",549.195,534.0,14.54,16.0,0.993,0.003,100,5,0.01,0.02,-0.007,0.003,1071,1738,351.3,979686.3999999997,-1599.8050350000003,-951196.9528800003]
["2025-07-01T10:32:27.000000000",549.185,554.0,0.05,0.06,0.047,0.034,3784,10557,3.97,5.39,-0.943,0.024,1365,718,16141.6,984080.5999999996,52664.64476000001,-951334.5032099999]
["2025-07-01T10:32:27.000000000",549.185,610.0,0.0,0.01,0.001,0.0,2,0,59.38,62.78,-1.0,0.0,0,4,0.0,984080.5999999996,0.0,-951334.5032099999]
["2025-07-01T10:32:50.000000000",549.105,567.0,0.0,0.01,0.003,0.001,178,0,17.05,19.16,-1.0,0.0,0,0,17.8,985798.1999999997,97.74069000000001,-974356.0726199999]
["2025-07-01T10:33:02.000000000",548.985,545.0,4.16,4.21,0.888,0.056,1623,681,0.19,0.2,-0.112,0.056,4666,12506,35218.399999999994,987304.3999999997,-93551.43587999999,-976204.0290300004]
["2025-07-01T10:33:13.000000000",548.725,529.0,18.77,21.01,0.998,0.001,461,2,0.0,0.01,-0.002,0.001,1599,478,206.0,979941.4999999998,-624.4490499999999,-1042378.3128249998]
["2025-07-01T10:33:25.000000000",548.525,509.0,38.48,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,961567.1999999996,0.0,-1104320.1503499998]
["2025-07-01T10:33:25.000000000",548.525,580.0,0.0,0.01,0.002,0.001,56,0,29.62,32.52,-1.0,0.0,0,0,5.6000000000000005,961567.1999999996,30.7174,-1104320.1503499998]
["2025-07-01T10:33:48.000000000",548.385,559.0,0.01,0.02,0.01,0.006,3464,4463,9.2,11.71,-1.0,0.0,17,4,2078.4,932857.1999999997,11397.63384,-1154555.5209900003]
["2025-07-01T10:33:59.000000000",548.395,537.0,10.16,12.37,0.986,0.007,307,11,0.02,0.03,-0.014,0.007,1904,1975,1547.7,934180.2999999997,-6130.507704999999,-1151554.3698849997]
["2025-07-01T10:34:11.000000000",548.275,521.0,26.14,28.69,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,21,79.0,925216.8999999999,-395.85455,-1170612.6318250003]
["2025-07-01T10:34:22.000000000",548.125,542.0,5.36,6.99,0.935,0.031,1936,144,0.11,0.12,-0.065,0.031,3095,4347,15596.099999999999,913229.9999999997,-19693.583124999997,-1197010.7225]
["2025-07-01T10:34:22.000000000",548.125,568.0,0.0,0.01,0.002,0.001,882,1,18.13,20.89,-1.0,0.0,1,0,88.2,913229.9999999997,483.44625,-1197010.7225]
["2025-07-01T10:34:45.000000000",548.135,551.0,0.25,0.26,0.167,0.087,4018,61732,3.07,3.13,-0.832,0.086,5207,9879,79736.79999999999,916790.2999999998,-53846.58986,-1193237.8221750006]
["2025-07-01T10:34:57.000000000",548.125,529.0,17.95,20.53,0.994,0.002,461,2,0.01,0.02,-0.006,0.002,1599,478,412.0,913892.0999999996,-1247.5324999999998,-1195352.644375]
["2025-07-01T10:35:08.000000000",548.225,523.0,23.94,26.52,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1721,13,173.70000000000002,910967.5999999997,-934.7236250000001,-1220639.4092499998]
["2025-07-01T10:35:08.000000000",548.225,610.0,0.0,0.01,0.001,0.0,2,0,60.03,63.1,-1.0,0.0,0,4,0.0,910967.5999999997,0.0,-1220639.4092499998]
["2025-07-01T10:35:20.000000000",548.195,560.0,0.0,0.01,0.004,0.003,5839,2746,11.02,12.48,-1.0,0.0,59,30,1751.7,910967.5999999997,9602.731815000001,-1220572.61335]
["2025-07-01T10:35:43.000000000",548.355,543.0,5.35,6.09,0.922,0.039,747,41,0.13,0.14,-0.078,0.039,2712,6296,13490.1,938345.1999999997,-42023.185425,-1184650.7880600002]
["2025-07-01T10:35:54.000000000",548.465,527.0,20.05,22.54,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,626,139.79999999999998,947521.2999999998,-516.65403,-1177608.6530349997]
["2025-07-01T10:35:54.000000000",548.465,560.0,0.0,0.01,0.004,0.003,5839,2746,10.88,12.37,-1.0,0.0,59,30,1751.7,947521.2999999998,9607.461405000002,-1177608.6530349997]
["2025-07-01T10:36:06.000000000",548.395,574.0,0.0,0.01,0.002,0.001,116,0,24.34,26.92,-1.0,0.0,0,4,11.600000000000001,947521.2999999998,63.613820000000004,-1177458.3561049995]
["2025-07-01T10:36:29.000000000",548.355,551.0,0.25,0.26,0.184,0.097,4018,62780,2.86,2.92,-0.815,0.096,5207,10072,88961.8,957636.9999999998,-60388.14272999999,-1179406.3208399992]
["2025-07-01T10:36:40.000000000",548.26,535.0,12.53,14.02,0.992,0.004,504,9,0.01,0.02,-0.008,0.004,4307,1932,1924.4,948408.7999999997,-8340.13112,-1201074.2785199997]
["2025-07-01T10:36:52.000000000",548.285,537.0,10.26,11.96,0.986,0.007,307,20,0.02,0.03,-0.014,0.007,1904,2125,1547.7,939275.4999999997,-6129.278015,-1212612.8753949997]
["2025-07-01T10:36:52.000000000",548.285,610.0,0.0,0.01,0.001,0.0,2,0,60.0,63.35,-1.0,0.0,0,4,0.0,939275.4999999997,0.0,-1212612.8753949997]
["2025-07-01T10:37:04.000000000",548.105,566.0,0.0,0.01,0.003,0.001,1232,5,16.46,18.87,-1.0,0.0,0,0,123.2,939275.4999999997,675.2653600000001,-1212214.778935]
["2025-07-01T10:37:27.000000000",547.865,541.0,6.23,8.0,0.947,0.025,849,18,0.09,0.1,-0.053,0.025,2991,2869,9600.0,901074.4999999998,-29338.17075,-1275594.6273649998]
["2025-07-01T10:37:39.000000000",547.835,524.0,23.13,25.32,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,903243.8999999997,-14.791545,-1279725.5771149998]
["2025-07-01T10:37:39.000000000",547.835,571.0,0.0,0.01,0.002,0.001,26,0,21.89,23.75,-1.0,0.0,0,200,2.6,903243.8999999997,14.243710000000002,-1279725.5771149998]
["2025-07-01T10:37:50.000000000",547.845,570.0,0.0,0.01,0.002,0.001,171,2,20.51,23.13,-1.0,0.0,0,0,17.1,903243.8999999997,93.68149500000001,-1279748.9368050008]
["2025-07-01T10:38:02.000000000",547.795,553.0,0.06,0.07,0.051,0.034,5381,16919,5.03,5.36,-0.94,0.025,885,1882,20507.9,903966.5999999997,88101.322055,-1274202.9421100004]
["2025-07-01T10:38:25.000000000",547.875,534.0,13.19,15.21,0.992,0.004,100,7,0.01,0.02,-0.008,0.004,1071,1738,468.40000000000003,913044.5999999997,-2127.9465,-1257103.5704999992]
["2025-07-01T10:38:36.000000000",547.975,511.0,35.65,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,913044.5999999997,0.0,-1257333.0213]
["2025-07-01T10:38:48.000000000",547.875,518.0,28.65,31.68,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,471,0,47.1,913307.8999999998,-258.049125,-1345623.1863749998]
["2025-07-01T10:38:48.000000000",547.875,557.0,0.01,0.02,0.011,0.007,2584,4016,7.78,9.98,-0.989,0.007,54,426,1846.6000000000001,913307.8999999998,9702.866250000001,-1345623.1863749998]
["2025-07-01T10:39:00.000000000",547.975,540.0,7.79,8.68,0.963,0.018,1385,241,0.06,0.07,-0.037,0.018,4144,5282,9952.199999999999,904149.9999999998,-27213.53445,-1285836.4889]
["2025-07-01T10:39:23.000000000",547.865,521.0,25.66,28.17,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,21,79.0,908042.3999999998,-395.55853,-1281801.3899499993]
["2025-07-01T10:39:23.000000000",547.865,600.0,0.0,0.01,0.001,0.0,0,0,50.34,53.34,-1.0,0.0,0,0,0.0,908042.3999999998,0.0,-1281801.3899499993]
["2025-07-01T10:39:34.000000000",547.865,567.0,0.0,0.01,0.003,0.001,178,0,17.65,20.33,-1.0,0.0,0,0,17.8,908042.3999999998,97.51997000000001,-1281801.3899499993]
["2025-07-01T10:39:45.000000000",547.855,544.0,4.08,4.13,0.863,0.062,1027,519,0.23,0.24,-0.137,0.062,3333,7931,27032.0,903809.4999999999,-78327.92506,-1297759.4718550006]
["2025-07-01T10:39:57.000000000",547.775,527.0,19.71,22.17,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,626,139.79999999999998,899458.7999999999,-516.0040499999999,-1287685.3678999997]
["2025-07-01T10:40:20.000000000",547.545,508.0,38.55,41.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,898890.2999999997,0.0,-1310143.2266549997]
["2025-07-01T10:40:20.000000000",547.545,528.0,18.56,21.01,0.998,0.001,296,0,0.0,0.01,-0.002,0.001,1558,354,185.4,898890.2999999997,-691.0017899999999,-1310143.2266549997]
["2025-07-01T10:40:32.000000000",547.585,554.0,0.04,0.05,0.033,0.021,3784,10929,5.95,6.65,-0.951,0.009,1365,1631,9174.9,884330.9999999999,36786.21271500001,-1312929.2221200007]
["2025-07-01T10:40:43.000000000",547.455,537.0,9.71,11.92,1.0,0.0,307,21,0.03,0.04,-0.019,0.009,1904,2156,1713.6,887573.0999999999,-9381.18888,-1389328.5617250004]
["2025-07-01T10:41:06.000000000",547.575,512.0,34.48,37.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,881420.9,0.0,-1321440.296925]
["2025-07-01T10:41:06.000000000",547.575,600.0,0.0,0.01,0.001,0.0,0,0,50.66,53.52,-1.0,0.0,0,0,0.0,881420.9,0.0,-1321440.296925]
["2025-07-01T10:41:18.000000000",547.545,560.0,0.0,0.01,0.004,0.002,5839,2856,11.75,12.92,-1.0,0.0,59,52,1167.8000000000002,887423.1,6394.230510000001,-1324945.558185]
["2025-07-01T10:41:29.000000000",547.505,541.0,5.89,7.45,0.941,0.028,849,18,0.1,0.11,-0.059,0.028,2991,3226,10752.000000000002,875994.2,-32837.15988000001,-1339057.0687199999]
["2025-07-01T10:41:41.000000000",547.475,524.0,22.29,24.79,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,881469.2,-14.781825,-1334048.7567499997]
["2025-07-01T10:42:04.000000000",547.515,499.0,47.3,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,883962.8999999998,0.0,-1343545.415955]
["2025-07-01T10:42:04.000000000",547.515,533.0,13.58,15.55,0.992,0.003,204,6,0.01,0.02,-0.007,0.003,1152,498,406.79999999999995,883962.8999999998,-1557.1326599999998,-1343545.415955]
["2025-07-01T10:42:15.000000000",547.415,551.0,0.16,0.17,0.12,0.067,4018,66894,3.69,3.78,-0.879,0.064,5207,10976,60245.399999999994,880127.3999999999,-35057.551429999985,-1348386.0590199996]
["2025-07-01T10:42:27.000000000",547.305,528.0,18.29,20.65,0.994,0.002,296,0,0.01,0.02,-0.006,0.002,1558,544,370.8,871548.9999999998,-1381.39782,-1364476.2440099998]
["2025-07-01T10:42:38.000000000",547.295,511.0,35.08,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,871548.9999999998,0.0,-1364451.3131899992]
["2025-07-01T10:42:50.000000000",547.355,571.0,0.0,0.01,0.002,0.001,26,0,22.26,24.52,-1.0,0.0,0,200,2.6,865464.4999999999,14.23123,-1384023.790285]
["2025-07-01T10:43:01.000000000",547.455,565.0,0.0,0.01,0.003,0.001,2221,44,16.02,18.64,-0.997,0.001,0,0,222.10000000000002,879711.4999999999,1215.8975550000002,-1437808.9867050007]
["2025-07-01T10:43:13.000000000",547.605,538.0,8.32,10.62,0.976,0.012,466,32,0.04,0.05,-0.024,0.012,2439,2538,3486.0,891427.0999999997,-12965.095980000002,-1366231.214205001]
["2025-07-01T10:43:24.000000000",547.655,515.0,31.1,34.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,898389.8999999998,0.0,-1416371.100785]
["2025-07-01T10:43:36.000000000",547.445,498.0,48.13,51.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,898389.8999999998,0.0,-1415827.988915]
["2025-07-01T10:43:47.000000000",547.505,542.0,5.21,6.14,0.927,0.036,1936,146,0.13,0.14,-0.073,0.036,3095,4858,18111.6,894804.3999999998,-22844.098619999993,-1375319.4198799997]
["2025-07-01T10:43:59.000000000",547.595,542.0,5.32,6.18,0.927,0.036,1936,146,0.12,0.13,-0.073,0.036,3095,4858,18111.6,896560.4999999999,-22847.853779999998,-1378645.4330149998]
["2025-07-01T10:44:11.000000000",547.555,525.0,21.67,23.49,0.998,0.001,96,21,0.0,0.01,-0.002,0.001,3170,55,326.6,896673.8999999998,-1683.1840699999998,-1373174.3080950002]
["2025-07-01T10:44:22.000000000",547.515,502.0,44.34,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,896673.8999999998,0.0,-1373073.9949349998]
["2025-07-01T10:44:22.000000000",547.515,570.0,0.0,0.01,0.002,0.001,171,2,21.36,23.49,-1.0,0.0,0,0,17.1,896673.8999999998,93.62506500000002,-1373073.9949349998]
["2025-07-01T10:44:34.000000000",547.465,571.0,0.0,0.01,0.002,0.001,26,0,22.3,24.5,-1.0,0.0,0,200,2.6,894305.8999999998,14.234090000000002,-1371088.3174149997]
["2025-07-01T10:44:57.000000000",547.535,529.0,17.42,19.74,0.994,0.002,461,2,0.01,0.02,-0.006,0.002,1599,501,412.0,893425.8999999998,-1246.1896599999998,-1374469.9925449996]
["2025-07-01T10:45:09.000000000",547.385,512.0,34.28,37.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,893425.8999999998,0.0,-1374093.4494950005]
["2025-07-01T10:45:09.000000000",547.385,574.0,0.0,0.01,0.002,0.001,116,0,25.28,27.58,-1.0,0.0,0,4,11.600000000000001,893425.8999999998,63.49666000000001,-1374093.4494950005]
["2025-07-01T10:45:32.000000000",547.395,555.0,0.02,0.03,0.019,0.013,9250,7404,6.82,7.82,-1.0,0.0,838,1688,12025.0,881920.4999999999,65824.24875,-1375279.0297650006]
["2025-07-01T10:45:43.000000000",547.225,518.0,28.18,31.03,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,471,0,51.0,873618.2999999997,-236.40120000000002,-1385785.476075]
["2025-07-01T10:45:55.000000000",547.245,516.0,30.16,33.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,379,4,0.0,873618.2999999997,0.0,-1385836.1238149998]
["2025-07-01T10:46:06.000000000",547.235,499.0,47.16,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,871015.6999999997,0.0,-1389056.9979649996]
["2025-07-01T10:46:06.000000000",547.235,561.0,0.0,0.01,0.003,0.002,1275,4506,12.33,14.59,-1.0,0.0,0,0,255.00000000000003,871015.6999999997,1395.4492500000001,-1389056.9979649996]
["2025-07-01T10:46:18.000000000",547.155,600.0,0.0,0.01,0.001,0.0,0,0,50.86,53.84,-1.0,0.0,0,0,0.0,872209.8999999997,0.0,-1398464.1628650005]
["2025-07-01T10:46:41.000000000",546.93,525.0,21.64,23.34,0.998,0.001,96,21,0.0,0.01,-0.002,0.001,3170,56,326.6,863244.4,-1681.26282,-1443459.8437200002]
["2025-07-01T10:46:52.000000000",546.915,501.0,44.61,47.69,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,863244.4,0.0,-1443420.2556599998]
["2025-07-01T10:46:52.000000000",546.915,569.0,0.0,0.01,0.002,0.001,11,0,20.46,23.08,-1.0,0.0,0,0,1.0999999999999999,863244.4,6.016064999999998,-1443420.2556599998]
["2025-07-01T10:47:04.000000000",546.995,551.0,0.13,0.14,0.09,0.054,4018,68896,3.96,4.15,-0.907,0.05,5207,11167,47732.2,844932.4,-23727.549110000007,-1406202.7121099997]
["2025-07-01T10:47:27.000000000",547.275,524.0,21.97,24.17,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,874791.1999999997,-14.776424999999998,-1401424.6052999997]
["2025-07-01T10:47:39.000000000",547.365,510.0,35.67,38.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,874791.1999999997,0.0,-1401655.0711799995]
["2025-07-01T10:47:39.000000000",547.365,572.0,0.0,0.01,0.002,0.001,462,0,23.59,25.89,-1.0,0.0,0,0,46.2,874791.1999999997,252.88263000000003,-1401655.0711799995]
["2025-07-01T10:47:50.000000000",547.315,555.0,0.02,0.03,0.019,0.013,9250,7480,7.33,7.91,-1.0,0.0,838,1689,12025.0,879709.4999999999,65814.62875,-1390565.9570750005]
["2025-07-01T10:48:02.000000000",547.425,610.0,0.0,0.01,0.001,0.0,2,0,61.08,62.81,-1.0,0.0,0,4,0.0,889687.7999999998,0.0,-1394221.4046000005]
["2025-07-01T10:48:25.000000000",547.555,514.0,31.7,34.82,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,2509,4,0.0,890600.7999999998,0.0,-1392715.9984900004]
["2025-07-01T10:48:25.000000000",547.555,610.0,0.0,0.01,0.001,0.0,2,0,61.05,63.96,-1.0,0.0,0,4,0.0,890600.7999999998,0.0,-1392715.9984900004]
["2025-07-01T10:48:37.000000000",547.63,565.0,0.0,0.01,0.003,0.001,2221,44,16.49,18.59,-1.0,0.0,0,0,222.10000000000002,899237.0,1216.2862300000002,-1391339.4452799996]
["2025-07-01T10:48:48.000000000",547.465,542.0,5.02,6.25,0.928,0.036,1936,161,0.12,0.13,-0.072,0.036,3095,5230,18111.6,899157.1999999998,-22842.429659999994,-1389776.0351900002]
["2025-07-01T10:49:00.000000000",547.525,530.0,17.21,18.37,0.994,0.003,1170,89,0.01,0.02,-0.006,0.003,5146,497,1894.8,896096.6999999997,-6530.878200000001,-1392528.5453749998]
["2025-07-01T10:49:23.000000000",547.265,501.0,45.21,47.91,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,892384.0999999997,0.0,-1397733.9642750004]
["2025-07-01T10:49:23.000000000",547.265,569.0,0.0,0.01,0.002,0.001,11,0,20.44,22.57,-1.0,0.0,0,0,1.0999999999999999,892384.0999999997,6.019914999999998,-1397733.9642750004]
["2025-07-01T10:49:34.000000000",547.235,552.0,0.08,0.09,0.064,0.041,6209,32699,4.75,4.95,-0.93,0.035,2034,5588,32575.9,881665.9999999999,100351.40706500002,-1414686.7491900004]
["2025-07-01T10:49:46.000000000",547.205,529.0,17.1,19.56,0.994,0.002,461,2,0.01,0.02,-0.006,0.002,1599,501,412.0,871621.7999999997,-1245.43858,-1397049.3861200004]
["2025-07-01T10:49:57.000000000",547.395,562.0,0.0,0.01,0.003,0.002,569,208,13.26,15.59,-1.0,0.0,0,0,113.80000000000001,884258.3999999998,622.9355100000001,-1394461.3927500006]
["2025-07-01T10:50:09.000000000",547.365,573.0,0.0,0.01,0.002,0.001,414,3,24.27,26.56,-1.0,0.0,0,0,41.400000000000006,884258.3999999998,226.60911000000004,-1394384.9692499998]
["2025-07-01T10:50:20.000000000",547.265,556.0,0.01,0.02,0.011,0.008,3344,7550,8.43,8.94,-1.0,0.0,340,359,2675.2,883390.0999999999,14640.43328,-1388811.3557150005]
["2025-07-01T10:50:32.000000000",547.285,539.0,7.15,9.57,0.968,0.016,609,29,0.05,0.06,-0.032,0.016,2573,1705,5091.2,871177.7999999997,-17197.88384,-1404141.7602499998]
["2025-07-01T10:50:44.000000000",547.515,539.0,7.17,9.57,0.969,0.015,609,29,0.05,0.06,-0.031,0.015,2573,1705,4773.0,886993.6999999998,-16129.7919,-1387009.346715]
["2025-07-01T10:51:07.000000000",547.605,498.0,48.29,50.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,893815.5999999997,0.0,-1376497.1651400004]
["2025-07-01T10:51:07.000000000",547.605,566.0,0.0,0.01,0.003,0.001,1232,25,17.29,19.57,-1.0,0.0,0,0,123.2,893815.5999999997,674.64936,-1376497.1651400004]
["2025-07-01T10:51:19.000000000",547.465,543.0,4.65,4.71,0.898,0.049,747,102,0.18,0.19,-0.102,0.049,2712,8376,16949.100000000002,894237.8999999997,-52712.667525000004,-1378757.207135]
["2025-07-01T10:51:30.000000000",547.595,526.0,20.18,22.54,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,137,93.6,889535.6999999998,-163.18331,-1386939.3068850006]
["2025-07-01T10:51:42.000000000",547.515,571.0,0.0,0.01,0.002,0.001,26,0,23.29,23.92,-1.0,0.0,0,400,2.6,889535.6999999998,14.23539,-1386736.6842450001]
["2025-07-01T10:51:53.000000000",547.455,570.0,0.0,0.01,0.002,0.001,171,2,21.63,23.68,-1.0,0.0,0,0,17.1,889680.2999999997,93.61480500000002,-1384125.5494050002]
["2025-07-01T10:52:05.000000000",547.375,553.0,0.04,0.05,0.037,0.026,5381,18754,5.37,5.84,-0.95,0.014,885,2438,15229.599999999999,889887.8999999998,69799.0705,-1388431.4666250006]
["2025-07-01T10:52:17.000000000",547.365,530.0,16.94,18.55,0.993,0.003,1170,89,0.01,0.02,-0.006,0.003,5146,497,1894.8,880420.6999999998,-6528.969720000001,-1383898.0032150003]
["2025-07-01T10:52:28.000000000",547.295,513.0,33.13,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,868659.5999999997,0.0,-1399666.4626699993]
["2025-07-01T10:52:40.000000000",547.225,515.0,30.85,33.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,868659.5999999997,0.0,-1399487.4428500002]
["2025-07-01T10:52:51.000000000",547.305,557.0,0.01,0.02,0.01,0.007,2584,4075,8.87,10.12,-1.0,0.0,54,939,1808.8000000000002,865113.7999999998,9899.65284,-1392816.7915199995]
["2025-07-01T10:53:03.000000000",547.345,540.0,7.08,7.74,0.957,0.021,1385,301,0.07,0.08,-0.043,0.021,4144,6362,11610.900000000001,876826.8999999999,-31712.621955,-1391917.4920750007]
["2025-07-01T10:53:14.000000000",547.395,517.0,28.87,31.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,882862.5999999997,0.0,-1392808.2598500005]
["2025-07-01T10:53:14.000000000",547.395,585.0,0.0,0.01,0.001,0.0,1,0,36.28,39.13,-1.0,0.0,0,0,0.0,882862.5999999997,0.0,-1392808.2598500005]
["2025-07-01T10:53:26.000000000",547.315,569.0,0.0,0.01,0.002,0.001,11,0,20.4,22.67,-1.0,0.0,0,0,1.0999999999999999,882862.5999999997,6.020465000000001,-1392604.7054500002]
["2025-07-01T10:53:49.000000000",547.285,544.0,3.57,3.63,0.833,0.073,1027,808,0.3,0.31,-0.167,0.073,3333,11167,31827.999999999996,872485.8999999998,-92128.86233000002,-1387671.2181749993]
["2025-07-01T10:54:01.000000000",547.315,527.0,19.13,21.57,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,666,139.79999999999998,869628.9999999999,-515.57073,-1408612.5745700002]
["2025-07-01T10:54:12.000000000",547.275,504.0,41.85,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,869628.9999999999,0.0,-1408509.6274500005]
["2025-07-01T10:54:24.000000000",547.285,524.0,22.15,24.57,0.998,0.001,150,0,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,869788.5999999997,-14.776694999999998,-1418492.6675199994]
["2025-07-01T10:54:24.000000000",547.285,556.0,0.01,0.02,0.011,0.008,3344,8663,8.3,8.88,-1.0,0.0,340,359,2675.2,869788.5999999997,14640.968319999998,-1418492.6675199994]
["2025-07-01T10:54:47.000000000",547.255,531.0,16.1,17.57,1.0,0.0,532,18,0.01,0.02,-0.007,0.003,1437,161,431.1,867931.2999999999,-2359.216305,-1431965.4924150007]
["2025-07-01T10:54:58.000000000",547.345,514.0,31.87,34.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2509,4,0.0,873712.6999999998,0.0,-1441802.5153750007]
["2025-07-01T10:54:58.000000000",547.345,610.0,0.0,0.01,0.001,0.0,2,0,60.87,64.32,-1.0,0.0,0,4,0.0,873712.6999999998,0.0,-1441802.5153750007]
["2025-07-01T10:55:10.000000000",547.295,560.0,0.0,0.01,0.004,0.002,5839,2913,12.27,12.89,-1.0,0.0,59,57,1167.8000000000002,873712.6999999998,6391.31101,-1441670.806624999]
["2025-07-01T10:55:33.000000000",547.425,541.0,5.67,6.9,0.933,0.023,849,24,0.1,0.11,-0.059,0.028,2991,3946,10327.5,884595.7000000001,-35156.180925,-1486124.7558750003]
["2025-07-01T10:55:45.000000000",547.285,518.0,27.91,30.67,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,471,0,51.0,874198.4999999999,-236.42712,-1414707.0971749995]
["2025-07-01T10:55:56.000000000",547.375,501.0,45.15,47.71,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,874198.4999999999,0.0,-1414939.743125001]
["2025-07-01T10:56:08.000000000",547.265,529.0,17.16,19.53,1.0,0.0,461,2,0.01,0.02,-0.006,0.002,1599,505,319.8,881809.5,-1750.1534700000002,-1484941.7365550005]
["2025-07-01T10:56:08.000000000",547.265,547.0,1.32,1.33,0.547,0.134,1834,10489,1.05,1.06,-0.451,0.133,8057,60985,131733.7,881809.5,-451945.118625,-1484941.7365550005]
["2025-07-01T10:56:31.000000000",547.095,528.0,18.18,20.39,0.994,0.002,296,0,0.01,0.02,-0.006,0.002,1558,563,370.8,859788.2,-1380.8677800000003,-1425260.1624900002]
["2025-07-01T10:56:43.000000000",547.185,505.0,40.97,43.65,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,859788.2,0.0,-1425494.62527]
["2025-07-01T10:56:43.000000000",547.185,573.0,0.0,0.01,0.002,0.001,414,3,24.4,26.8,-1.0,0.0,0,0,41.400000000000006,859788.2,226.53459000000004,-1425494.62527]
["2025-07-01T10:56:54.000000000",547.265,562.0,0.0,0.01,0.003,0.002,569,208,13.39,15.81,-1.0,0.0,0,0,113.80000000000001,865053.0999999999,622.7875700000001,-1437236.6465050003]
["2025-07-01T10:57:06.000000000",547.195,534.0,12.23,14.41,0.992,0.004,100,8,0.01,0.02,-0.008,0.004,1071,1917,468.40000000000003,868427.5999999997,-2125.3053800000002,-1427430.38724]
["2025-07-01T10:57:29.000000000",546.995,514.0,31.85,34.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2509,4,0.0,863355.9999999999,0.0,-1552779.8682699997]
["2025-07-01T10:57:29.000000000",546.995,610.0,0.0,0.01,0.001,0.0,2,0,61.09,64.33,-0.999,0.0,0,4,0.0,863355.9999999999,0.0,-1552779.8682699997]
["2025-07-01T10:57:41.000000000",547.055,538.0,8.05,10.2,0.953,0.001,466,33,0.04,0.05,-0.025,0.013,2439,2831,3217.2999999999993,863355.9999999999,-17090.545254999997,-1552950.1930299995]
["2025-07-01T10:57:52.000000000",547.065,543.0,4.27,4.31,0.873,0.059,747,158,0.22,0.23,-0.127,0.059,2712,9156,20408.1,851292.0999999999,-63423.980774999996,-1450551.0534750002]
["2025-07-01T10:58:04.000000000",547.125,520.0,25.94,28.14,0.998,0.001,74,20,0.0,0.01,-0.002,0.001,4518,12,459.2,857048.2,-2431.4235,-1431881.9317500002]
["2025-07-01T10:58:27.000000000",546.825,499.0,46.75,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,857287.1999999998,0.0,-1444007.3394]
["2025-07-01T10:58:27.000000000",546.825,567.0,0.0,0.01,0.002,0.001,178,3,18.51,21.26,-1.0,0.0,0,0,17.8,857287.1999999998,97.33485,-1444007.3394]
["2025-07-01T10:58:39.000000000",546.715,567.0,0.0,0.01,0.002,0.001,178,3,18.52,21.26,-1.0,0.0,0,0,17.8,834233.7999999999,97.31527000000003,-1442176.2182099998]
["2025-07-01T10:58:50.000000000",546.685,526.0,19.75,22.08,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,137,93.6,817454.1,-162.91212999999996,-1443512.448855]
["2025-07-01T10:59:02.000000000",546.685,508.0,37.61,40.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,821305.0,0.0,-1446473.8415000006]
["2025-07-01T10:59:14.000000000",546.735,567.0,0.0,0.01,0.002,0.001,178,3,18.54,21.25,-1.0,0.0,0,0,17.8,821305.0,97.31883,-1446606.1365000007]
["2025-07-01T10:59:25.000000000",546.725,549.0,0.38,0.39,0.225,0.101,2111,49355,2.63,2.66,-0.775,0.101,7471,85969,96778.2,827346.6,-295975.04600000003,-1444271.40455]
["2025-07-01T10:59:37.000000000",546.825,510.0,35.54,38.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,825479.4,0.0,-1450994.6692499996]
["2025-07-01T10:59:48.000000000",546.875,508.0,37.54,40.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,834184.3999999999,0.0,-1451853.59375]
["2025-07-01T11:00:00.000000000",546.875,573.0,0.0,0.01,0.002,0.001,414,3,25.11,27.24,-1.0,0.0,0,0,41.400000000000006,839718.3,226.40625000000003,-1440882.734375]
["2025-07-01T11:00:11.000000000",546.925,549.0,0.41,0.42,0.236,0.105,2111,49614,2.44,2.5,-0.763,0.105,7471,86120,100610.99999999999,839718.3,-307809.38999999996,-1441014.4722250002]
["2025-07-01T11:00:23.000000000",546.785,563.0,0.0,0.01,0.003,0.002,1310,10,14.96,17.16,-0.997,0.002,2,0,262.40000000000003,847073.9999999999,1430.38956,-1535032.1797299997]
["2025-07-01T11:00:35.000000000",546.725,508.0,37.53,40.53,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,832729.4,0.0,-1446724.0129000002]
["2025-07-01T11:00:35.000000000",546.725,580.0,0.0,0.01,0.002,0.0,56,0,31.45,34.47,-1.0,0.0,0,0,0.0,832729.4,0.0,-1446724.0129000002]
["2025-07-01T11:00:58.000000000",546.685,555.0,0.01,0.02,0.012,0.009,9250,7666,7.99,8.47,-1.0,0.0,838,1699,8325.0,828686.5000000001,45511.52625,-1432653.098015]
["2025-07-01T11:01:10.000000000",546.575,531.0,14.99,16.8,0.993,0.003,532,20,0.01,0.02,-0.007,0.003,1437,173,590.7,818469.0,-1483.9511250000003,-1433294.5540000005]
["2025-07-01T11:01:22.000000000",546.705,506.0,39.4,42.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,1,0.0,811045.1,0.0,-1430309.8490849996]
["2025-07-01T11:01:22.000000000",546.705,610.0,0.0,0.01,0.001,0.0,2,0,61.51,64.67,-1.0,0.0,0,4,0.0,811045.1,0.0,-1430309.8490849996]
["2025-07-01T11:01:33.000000000",546.835,558.0,0.01,0.02,0.009,0.005,4237,2474,10.78,11.9,-1.0,0.0,32,880,2118.5,821851.9,11584.699475,-1465334.610275]
["2025-07-01T11:01:56.000000000",547.135,538.0,7.58,9.98,0.975,0.013,466,33,0.04,0.05,-0.025,0.013,2439,3223,3776.5,860862.6999999998,-14033.465615,-1491127.2594949997]
["2025-07-01T11:01:56.000000000",547.135,566.0,0.0,0.01,0.003,0.001,1232,25,17.87,20.08,-1.0,0.0,0,0,123.2,860862.6999999998,674.07032,-1491127.2594949997]
["2025-07-01T11:02:19.000000000",547.285,499.0,46.46,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,868408.1999999997,0.0,-1473006.6317999996]
["2025-07-01T11:02:19.000000000",547.285,567.0,0.0,0.01,0.002,0.001,178,3,18.64,20.94,-1.0,0.0,0,0,17.8,868408.1999999997,97.41673000000002,-1473006.6317999996]
["2025-07-01T11:02:31.000000000",547.145,544.0,3.43,3.48,0.825,0.077,1027,966,0.3,0.31,-0.175,0.077,3333,14054,33572.0,864756.6999999998,-97152.16049000001,-1453928.9556450006]
["2025-07-01T11:02:54.000000000",547.075,525.0,20.9,23.33,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,3170,56,317.0,866571.6,-1734.2277500000002,-1530896.3847499997]
["2025-07-01T11:03:06.000000000",547.105,509.0,36.47,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,849479.5999999999,0.0,-1479658.60302]
["2025-07-01T11:03:06.000000000",547.105,571.0,0.0,0.01,0.002,0.001,26,0,23.71,24.21,-1.0,0.0,0,401,2.6,849479.5999999999,14.224730000000003,-1479658.60302]
["2025-07-01T11:03:17.000000000",547.225,554.0,0.02,0.03,0.021,0.015,3784,13639,6.66,6.95,-1.0,0.0,1365,2049,5676.0,862649.2999999997,31060.491,-1464409.669625]
["2025-07-01T11:03:41.000000000",547.295,529.0,16.83,19.31,1.0,0.0,461,2,0.01,0.02,-0.006,0.002,1599,508,319.8,879177.9999999999,-1750.24941,-1523606.8883699998]
["2025-07-01T11:03:53.000000000",547.335,512.0,33.49,36.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,885882.2999999999,0.0,-1511222.0384250002]
["2025-07-01T11:03:53.000000000",547.335,542.0,5.1,5.6,0.917,0.035,1936,170,0.12,0.13,-0.078,0.039,3095,6100,18846.5,885882.2999999999,-28978.651574999996,-1511222.0384250002]
["2025-07-01T11:04:04.000000000",547.285,558.0,0.01,0.02,0.01,0.006,4237,2474,10.19,11.52,-1.0,0.0,32,880,2542.2000000000003,873297.5999999999,13913.079270000002,-1434933.1089199996]
["2025-07-01T11:04:16.000000000",547.405,541.0,4.81,6.9,0.948,0.027,849,29,0.08,0.09,-0.052,0.027,2991,4474,10368.0,873297.5999999999,-31658.62077,-1435247.73836]
["2025-07-01T11:04:39.000000000",547.405,516.0,29.5,32.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,4,0.0,871481.3999999998,0.0,-1459469.3148]
["2025-07-01T11:04:51.000000000",547.515,518.0,27.52,30.64,1.0,0.0,39,1,0.0,0.01,-0.002,0.001,471,0,47.1,893505.3,-257.879565,-1513231.2647550001]
["2025-07-01T11:04:51.000000000",547.515,568.0,0.0,0.01,0.002,0.001,882,1,19.4,21.63,-0.998,0.001,1,0,88.3,893505.3,482.36071499999997,-1513231.2647550001]
["2025-07-01T11:05:03.000000000",547.535,545.0,2.88,2.93,0.793,0.092,1623,1685,0.36,0.37,-0.207,0.092,4666,28250,57858.799999999996,896745.3999999999,-153285.70846000002,-1427204.731]
["2025-07-01T11:05:15.000000000",547.615,528.0,17.74,20.46,0.994,0.002,296,0,0.01,0.02,-0.006,0.002,1558,567,370.8,896745.3999999999,-1382.18026,-1427413.259]
["2025-07-01T11:05:38.000000000",547.555,509.0,36.55,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,898091.4000000001,0.0,-1504465.4033300001]
["2025-07-01T11:05:38.000000000",547.555,551.0,0.15,0.16,0.113,0.067,4018,73951,3.58,3.63,-0.887,0.067,5207,12949,61807.50000000001,898091.4000000001,-43619.873965,-1504465.4033300001]
["2025-07-01T11:05:50.000000000",547.545,555.0,0.01,0.02,0.013,0.01,9250,8222,7.24,7.63,-1.0,0.0,838,1704,9250.0,894467.3999999998,50647.9125,-1440301.79124]
["2025-07-01T11:06:02.000000000",547.585,532.0,14.31,16.45,1.0,0.0,539,41,0.01,0.02,-0.007,0.003,1052,169,315.6,896683.5999999999,-1728.1782600000004,-1442289.6073500009]
["2025-07-01T11:06:14.000000000",547.525,515.0,30.58,33.7,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,901789.3999999999,0.0,-1427221.37195]
["2025-07-01T11:06:25.000000000",547.515,524.0,21.98,24.59,1.0,0.0,150,0,0.0,0.01,-0.002,0.001,177,3,17.7,897204.0,-96.910155,-1513328.17491]
["2025-07-01T11:06:37.000000000",547.425,559.0,0.0,0.01,0.004,0.003,3464,6012,10.33,12.64,-0.996,0.003,17,10,1044.3,901485.7999999998,5660.921924999999,-1528042.7304000002]
["2025-07-01T11:06:49.000000000",547.165,542.0,4.9,5.5,0.918,0.035,1936,173,0.12,0.13,-0.076,0.039,3095,6226,18846.5,984411.3999999999,-28969.650924999994,-2144377.9365499993]
["2025-07-01T11:07:00.000000000",547.225,519.0,26.99,29.67,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,1,56.400000000000006,984411.3999999999,-308.6349000000001,-2144613.0807499997]
["2025-07-01T11:07:12.000000000",547.065,502.0,43.64,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,866596.2999999997,0.0,-1505014.656615]
["2025-07-01T11:07:23.000000000",546.885,555.0,0.01,0.02,0.012,0.009,9250,8303,7.78,8.18,-1.0,0.0,838,1712,8325.0,864222.9999999999,45528.176250000004,-1486114.0491599997]
["2025-07-01T11:07:35.000000000",546.855,544.0,3.16,3.21,0.812,0.083,1027,1190,0.33,0.34,-0.188,0.083,3333,15040,36188.0,846805.1999999998,-104666.95329000002,-1479937.2808499997]
["2025-07-01T11:07:47.000000000",546.365,526.0,19.15,21.64,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,137,93.6,846805.1999999998,-162.81677,-1478611.20855]
["2025-07-01T11:07:58.000000000",546.28,508.0,37.15,40.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,801278.2000000001,0.0,-1452684.1644000006]
["2025-07-01T11:08:10.000000000",546.025,567.0,0.0,0.01,0.002,0.001,178,3,19.05,22.0,-1.0,0.0,0,0,17.8,784883.9999999999,97.19245000000001,-1448601.0488499994]
["2025-07-01T11:08:21.000000000",545.735,497.0,47.52,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,746941.4,0.0,-1420393.2162600001]
["2025-07-01T11:08:33.000000000",545.445,524.0,20.93,23.0,0.998,0.001,150,105,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,724959.0,-14.727015,-1400727.850470001]
["2025-07-01T11:08:45.000000000",545.605,505.0,39.52,42.41,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,724959.0,0.0,-1401138.7378299998]
["2025-07-01T11:08:45.000000000",545.605,573.0,0.0,0.01,0.002,0.001,414,3,25.6,28.66,-1.0,0.0,0,0,41.400000000000006,724959.0,225.88047000000003,-1401138.7378299998]
["2025-07-01T11:09:08.000000000",545.675,550.0,0.13,0.14,0.091,0.051,7620,123001,4.26,4.5,-0.906,0.048,9881,53741,86290.79999999999,736835.3,-46746.88590000004,-1410539.8628749996]
["2025-07-01T11:09:19.000000000",545.585,526.0,18.44,20.87,0.994,0.002,319,3,0.01,0.02,-0.006,0.002,617,137,187.2,724090.7,-325.16866,-1389666.6461050005]
["2025-07-01T11:09:31.000000000",545.605,507.0,37.34,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,724090.7,0.0,-1389717.588365]
["2025-07-01T11:09:31.000000000",545.605,569.0,0.0,0.01,0.002,0.001,11,0,21.73,24.56,-1.0,0.0,0,0,1.0999999999999999,724090.7,6.0016549999999995,-1389717.588365]
["2025-07-01T11:09:42.000000000",545.845,550.0,0.14,0.15,0.089,0.049,7620,124111,4.21,4.45,-0.907,0.046,9881,53757,82790.59999999999,724410.1,-44293.138370000015,-1388947.9076349996]
["2025-07-01T11:09:54.000000000",545.765,575.0,0.0,0.01,0.002,0.001,67,0,27.89,30.67,-1.0,0.0,0,4,6.7,741465.6,36.566255000000005,-1408956.74777]
["2025-07-01T11:10:17.000000000",545.665,503.0,41.34,44.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,744023.7999999999,0.0,-1411100.6032999996]
["2025-07-01T11:10:17.000000000",545.665,571.0,0.0,0.01,0.002,0.001,26,0,24.99,25.51,-1.0,0.0,0,401,2.6,744023.7999999999,14.18729,-1411100.6032999996]
["2025-07-01T11:10:29.000000000",545.475,546.0,1.07,1.08,0.451,0.121,2132,9996,1.57,1.59,-0.548,0.121,4442,41048,79545.4,728851.3,-152465.71725000002,-1396221.265425]
["2025-07-01T11:10:41.000000000",545.395,527.0,17.58,19.79,0.997,0.001,228,0,0.01,0.02,-0.003,0.001,1170,795,139.79999999999998,711630.1,-513.76209,-1361177.7521749996]
["2025-07-01T11:11:04.000000000",545.315,510.0,34.19,37.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,707043.0,0.0,-1361723.5365800003]
["2025-07-01T11:11:04.000000000",545.315,567.0,0.0,0.01,0.002,0.001,178,3,19.8,22.56,-1.0,0.0,0,0,17.8,707043.0,97.06607000000002,-1361723.5365800003]
["2025-07-01T11:11:15.000000000",545.265,548.0,0.37,0.38,0.208,0.087,2454,61393,3.05,3.11,-0.791,0.087,4777,67671,62909.7,707043.0,-110198.60176499998,-1361598.6799800005]
["2025-07-01T11:11:27.000000000",545.365,523.0,21.19,23.5,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,1721,13,173.70000000000002,695108.0999999999,-929.847325,-1360210.662085]
["2025-07-01T11:11:38.000000000",545.465,562.0,0.0,0.01,0.003,0.001,569,208,15.21,17.77,-1.0,0.0,0,0,56.900000000000006,715198.1999999998,310.36958500000003,-1380906.8305100002]
["2025-07-01T11:11:50.000000000",545.465,569.0,0.0,0.01,0.002,0.001,11,0,22.14,24.81,-1.0,0.0,0,0,1.0999999999999999,715102.5,6.000115,-1368347.498885]
["2025-07-01T11:12:02.000000000",545.535,544.0,2.28,2.31,0.659,0.106,1027,1665,0.73,0.74,-0.339,0.105,3333,20027,45882.7,715102.5,-131530.12510499998,-1368523.1001149996]
["2025-07-01T11:12:14.000000000",545.375,525.0,20.0,21.51,0.998,0.001,96,28,0.0,0.01,-0.002,0.001,3170,58,326.6,720197.3,-1676.48275,-1387546.8926249999]
["2025-07-01T11:12:25.000000000",545.475,500.0,43.99,47.05,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,715459.7999999998,0.0,-1382996.2240499998]
["2025-07-01T11:12:37.000000000",545.435,500.0,43.99,47.05,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,720303.4,0.0,-1385198.72557]
["2025-07-01T11:12:48.000000000",545.305,546.0,1.01,1.03,0.433,0.12,2132,12627,1.68,1.7,-0.567,0.12,4442,42391,78888.0,720303.4,-151158.54599999994,-1384868.57471]
["2025-07-01T11:13:00.000000000",545.235,521.0,23.48,25.48,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,22,79.0,711088.9,-393.65967000000006,-1379751.5173050002]
["2025-07-01T11:13:12.000000000",544.995,501.0,42.75,45.95,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,706078.1999999997,0.0,-1367286.7259700003]
["2025-07-01T11:13:12.000000000",544.995,555.0,0.01,0.02,0.01,0.007,9250,8903,9.5,10.31,-1.0,0.0,838,1811,6475.0,706078.1999999997,35288.426250000004,-1367286.7259700003]
["2025-07-01T11:13:35.000000000",544.865,539.0,5.39,6.87,0.913,0.036,609,319,0.17,0.18,-0.087,0.036,2573,2356,11455.199999999999,678414.7999999999,-38524.13495999999,-1332776.84082]
["2025-07-01T11:13:47.000000000",544.875,519.0,24.83,27.21,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,678414.7999999999,-305.13000000000005,-1332801.3015000008]
["2025-07-01T11:13:47.000000000",544.875,605.0,0.0,0.01,0.001,0.0,0,0,58.19,61.32,-1.0,0.0,0,2,0.0,678414.7999999999,0.0,-1332801.3015000008]
["2025-07-01T11:13:58.000000000",544.965,561.0,0.0,0.01,0.003,0.002,1275,4506,14.19,16.78,-1.0,0.0,0,0,255.00000000000003,679611.7999999998,1389.6607500000002,-1335448.72173]
["2025-07-01T11:14:10.000000000",544.995,568.0,0.0,0.01,0.002,0.001,882,1,21.31,23.93,-1.0,0.0,1,0,88.2,686778.5000000001,480.68559000000005,-1348224.4358550007]
["2025-07-01T11:14:33.000000000",544.925,511.0,32.71,35.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.001,49,0,4.9,672566.8,-26.701325,-1329296.5840999996]
["2025-07-01T11:14:33.000000000",544.925,595.0,0.0,0.01,0.001,0.0,0,0,48.25,51.3,-1.0,0.0,0,0,0.0,672566.8,0.0,-1329296.5840999996]
["2025-07-01T11:14:45.000000000",544.815,553.0,0.02,0.03,0.018,0.012,5381,26368,7.93,8.2,-1.0,0.0,885,2488,6457.200000000001,676940.6,35179.794180000004,-1325891.2040100002]
["2025-07-01T11:14:56.000000000",544.915,533.0,10.74,13.05,0.983,0.008,204,13,0.03,0.04,-0.017,0.008,1152,962,1084.8000000000002,664499.7999999999,-4132.63536,-1315091.3220199994]
["2025-07-01T11:15:20.000000000",544.945,498.0,45.72,48.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,679664.1,0.0,-1322141.7443850006]
["2025-07-01T11:15:20.000000000",544.945,572.0,0.0,0.01,0.002,0.001,462,0,25.36,28.2,-1.0,0.0,0,1,46.2,679664.1,251.76459000000003,-1322141.7443850006]
["2025-07-01T11:15:31.000000000",544.995,552.0,0.04,0.05,0.031,0.019,6209,36226,6.45,7.1,-0.951,0.007,2034,6064,13220.9,679762.7999999999,56533.966335000005,-1333573.3352700004]
["2025-07-01T11:15:43.000000000",544.945,532.0,11.86,13.99,1.0,0.0,539,42,0.02,0.03,-0.012,0.005,1052,172,526.0,979621.5999999999,-2866.4107,265414.37235999975]
["2025-07-01T11:15:54.000000000",545.005,552.0,0.04,0.05,0.031,0.019,6209,36238,6.57,7.07,-0.952,0.007,2034,6064,13220.9,687067.9999999999,56535.003665000004,-1349829.14364]
["2025-07-01T11:15:54.000000000",545.005,580.0,0.0,0.01,0.002,0.0,56,0,33.75,36.29,-1.0,0.0,0,0,0.0,687067.9999999999,0.0,-1349829.14364]
["2025-07-01T11:16:18.000000000",545.005,546.0,0.9,0.92,0.374,0.111,2132,16229,1.87,1.9,-0.626,0.111,4442,44221,72971.40000000001,675772.7000000001,-139744.73205,-1332307.7778949998]
["2025-07-01T11:16:30.000000000",545.035,527.0,16.81,19.27,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,1170,805,279.59999999999997,685754.3,-1026.84594,-1348723.4447050004]
["2025-07-01T11:16:42.000000000",544.775,507.0,36.74,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,677348.1,0.0,-1338112.854925]
["2025-07-01T11:16:42.000000000",544.775,575.0,0.0,0.01,0.002,0.001,67,0,28.3,31.27,-1.0,0.0,0,4,6.7,677348.1,36.499925,-1338112.854925]
["2025-07-01T11:16:53.000000000",544.905,550.0,0.1,0.11,0.07,0.039,7620,131233,5.11,5.25,-0.925,0.034,9881,54066,63313.4,678927.2999999999,-21128.14647,-1333134.6032249997]
["2025-07-01T11:17:16.000000000",545.075,520.0,23.85,25.88,1.0,0.0,74,21,0.0,0.01,-0.002,0.001,4518,12,451.79999999999995,680128.7,-2462.64885,-1356662.7860250005]
["2025-07-01T11:17:28.000000000",545.165,501.0,42.79,45.67,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,718351.3999999999,0.0,-1477882.34685]
["2025-07-01T11:17:28.000000000",545.165,569.0,0.0,0.01,0.002,0.001,11,0,22.47,24.95,-0.998,0.001,0,0,1.0999999999999999,718351.3999999999,5.996814999999999,-1477882.34685]
["2025-07-01T11:17:52.000000000",545.215,508.0,35.78,38.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,702930.8999999999,0.0,-1366675.7196950004]
["2025-07-01T11:18:03.000000000",545.325,522.0,21.84,23.93,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,1083,2,110.3,702930.8999999999,-579.680475,-1366951.4537250008]
["2025-07-01T11:18:15.000000000",545.345,503.0,40.8,43.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,714126.0,0.0,-1387370.7682800002]
["2025-07-01T11:18:15.000000000",545.345,565.0,0.0,0.01,0.002,0.001,2221,44,18.63,20.83,-1.0,0.0,0,0,222.10000000000002,714126.0,1211.2112450000002,-1387370.7682800002]
["2025-07-01T11:18:27.000000000",545.355,560.0,0.0,0.01,0.003,0.002,5839,2924,14.22,15.23,-1.0,0.0,59,61,1167.8000000000002,699505.2999999999,6368.655690000001,-1378475.8367850003]
["2025-07-01T11:18:39.000000000",545.445,522.0,21.89,23.93,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,1083,2,110.3,719264.1999999998,-579.808035,-1384818.310710001]
["2025-07-01T11:19:02.000000000",545.545,499.0,44.87,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,725336.2000000001,0.0,-1394011.4988800003]
["2025-07-01T11:19:02.000000000",545.545,567.0,0.0,0.01,0.002,0.001,178,3,20.32,22.6,-1.0,0.0,0,0,17.8,725336.2000000001,97.10700999999999,-1394011.4988800003]
["2025-07-01T11:19:14.000000000",545.615,542.0,3.91,3.95,0.837,0.068,1936,578,0.3,0.31,-0.163,0.068,3095,11329,34210.8,731244.1,-43001.00938,-1413169.585135]
["2025-07-01T11:19:25.000000000",545.705,610.0,0.0,0.01,0.001,0.0,2,0,62.96,66.22,-1.0,0.0,0,4,0.0,741884.9999999999,0.0,-1427589.3824300002]
["2025-07-01T11:19:37.000000000",545.775,505.0,38.9,41.89,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,748524.6,0.0,-1427280.2166000006]
["2025-07-01T11:19:49.000000000",545.79,563.0,0.0,0.01,0.003,0.001,1310,10,16.27,18.47,-1.0,0.0,2,0,131.0,748524.6,714.9848999999999,-1427319.4437599995]
["2025-07-01T11:20:00.000000000",545.825,544.0,2.4,2.44,0.704,0.105,1027,4434,0.59,0.6,-0.296,0.105,3333,28508,45779.99999999999,746783.4,-132160.60725000003,-1435549.2245500004]
["2025-07-01T11:20:12.000000000",545.955,551.0,0.06,0.07,0.05,0.034,4018,79945,5.03,5.19,-0.941,0.026,5207,13554,27199.4,755180.7000000001,671.5246500000101,-1480022.3120849999]
["2025-07-01T11:20:24.000000000",545.915,501.0,43.06,46.14,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,774610.5,0.0,-1563175.7405749992]
["2025-07-01T11:20:24.000000000",545.915,569.0,0.0,0.01,0.002,0.001,11,0,22.27,24.12,-0.998,0.001,0,0,1.0999999999999999,774610.5,6.005064999999998,-1563175.7405749992]
["2025-07-01T11:20:47.000000000",545.855,540.0,5.75,6.47,0.933,0.033,1385,496,0.12,0.13,-0.067,0.033,4144,10940,18245.7,755311.7000000001,-49698.460184999996,-1451152.7882250005]
["2025-07-01T11:20:58.000000000",545.755,521.0,23.1,25.89,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,22,75.6,769976.5999999999,-412.59077999999994,-1550452.8436600002]
["2025-07-01T11:20:58.000000000",545.755,580.0,0.0,0.01,0.002,0.0,56,0,32.89,35.93,-0.998,0.0,0,0,0.0,769976.5999999999,0.0,-1550452.8436600002]
["2025-07-01T11:21:10.000000000",545.755,565.0,0.0,0.01,0.003,0.001,2221,44,18.2,20.32,-0.997,0.001,0,0,222.10000000000002,763532.3999999998,1212.121855,-1546680.5851000003]
["2025-07-01T11:21:22.000000000",545.775,546.0,1.09,1.1,0.473,0.131,2132,23421,1.32,1.34,-0.527,0.131,4442,45893,86119.40000000001,763532.3999999998,-165156.97275,-1546737.2654999997]
["2025-07-01T11:21:45.000000000",545.985,517.0,27.12,30.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,758827.3,-100.46124,-1443234.3636150002]
["2025-07-01T11:21:57.000000000",546.015,499.0,45.13,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,760106.3,0.0,-1485830.7604050005]
["2025-07-01T11:22:08.000000000",546.045,509.0,35.14,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,775562.5000000001,0.0,-1452994.6204349992]
["2025-07-01T11:22:08.000000000",546.045,544.0,2.56,2.6,0.736,0.1,1027,4860,0.52,0.53,-0.264,0.1,3333,29568,43600.0,775562.5000000001,-125917.97700000001,-1452994.6204349992]
["2025-07-01T11:22:32.000000000",546.045,523.0,21.21,23.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,770199.4,-939.7434450000001,-1471136.9655599992]
["2025-07-01T11:22:43.000000000",546.075,499.0,45.15,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,770866.9,0.0,-1475935.3325250004]
["2025-07-01T11:22:43.000000000",546.075,568.0,0.0,0.01,0.002,0.001,882,1,21.12,23.0,-1.0,0.0,1,0,88.2,770866.9,481.63815000000005,-1475935.3325250004]
["2025-07-01T11:22:55.000000000",546.055,550.0,0.13,0.14,0.095,0.056,7620,133968,3.97,4.18,-0.901,0.052,9881,54181,94053.2,771524.7999999999,-47557.022059999996,-1466912.3230100002]
["2025-07-01T11:23:07.000000000",546.15,526.0,18.25,20.86,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,327,93.6,771524.7999999999,-162.75269999999998,-1467167.5293000005]
["2025-07-01T11:23:30.000000000",546.095,505.0,39.88,42.33,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,778946.0,0.0,-1463540.0609500005]
["2025-07-01T11:23:30.000000000",546.095,567.0,0.0,0.01,0.002,0.001,178,3,20.16,21.94,-1.0,0.0,0,0,17.8,778946.0,97.20491,-1463540.0609500005]
["2025-07-01T11:23:42.000000000",546.115,511.0,33.25,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,779187.6,0.0,-1464090.6258000003]
["2025-07-01T11:23:53.000000000",546.015,532.0,12.62,14.77,0.992,0.004,539,42,0.01,0.02,-0.008,0.004,1052,349,636.4000000000001,779187.6,-1120.42278,-1463822.5337999999]
["2025-07-01T11:24:05.000000000",546.085,508.0,36.3,39.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,772639.9999999999,0.0,-1464851.1691000005]
["2025-07-01T11:24:17.000000000",546.135,573.0,0.0,0.01,0.002,0.001,414,3,26.11,27.89,-1.0,0.0,0,0,41.400000000000006,778460.9,226.09989000000002,-1458807.9591150007]
["2025-07-01T11:24:28.000000000",546.275,564.0,0.0,0.01,0.003,0.001,248,0,17.11,18.65,-1.0,0.0,0,0,24.8,794777.3999999999,135.4762,-1488646.35465]
["2025-07-01T11:24:40.000000000",546.285,532.0,12.72,15.09,0.992,0.003,539,42,0.01,0.02,-0.008,0.003,1052,349,477.29999999999995,800424.4,-840.7326149999999,-1493335.6017000002]
["2025-07-01T11:24:51.000000000",546.445,514.0,30.9,33.55,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2509,4,0.0,800424.4,0.0,-1493772.9809000005]
["2025-07-01T11:24:51.000000000",546.445,580.0,0.0,0.01,0.002,0.0,56,0,32.66,35.1,-1.0,0.0,0,0,0.0,800424.4,0.0,-1493772.9809000005]
["2025-07-01T11:25:15.000000000",546.605,555.0,0.01,0.02,0.012,0.008,9250,9122,8.31,8.64,-0.988,0.008,838,1831,8070.4,828918.2999999998,36784.33008000001,-1618364.5799849993]
["2025-07-01T11:25:27.000000000",546.725,507.0,38.18,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,831812.1999999998,0.0,-1497225.0011499997]
["2025-07-01T11:25:38.000000000",546.855,514.0,30.96,33.96,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,2509,4,0.0,831812.1999999998,0.0,-1497581.01057]
["2025-07-01T11:25:38.000000000",546.855,610.0,0.0,0.01,0.001,0.0,2,0,62.04,63.35,-1.0,0.0,0,4,0.0,831812.1999999998,0.0,-1497581.01057]
["2025-07-01T11:25:50.000000000",546.845,564.0,0.0,0.01,0.003,0.001,248,0,16.07,18.28,-1.0,0.0,0,0,24.8,844871.7000000001,135.61756000000003,-1506039.0190949999]
["2025-07-01T11:26:13.000000000",546.805,537.0,8.65,10.98,0.98,0.01,307,51,0.03,0.04,-0.02,0.01,1904,3966,2211.0,838127.4,-8732.475849999999,-1496447.8051600005]
["2025-07-01T11:26:25.000000000",546.775,534.0,11.14,13.95,1.0,0.0,100,10,0.01,0.02,-0.008,0.004,1071,2634,428.4,842428.2999999999,-2342.3840999999998,-1599348.0411750004]
["2025-07-01T11:26:25.000000000",546.775,610.0,0.0,0.01,0.001,0.0,2,0,61.97,64.98,-0.999,0.0,0,4,0.0,842428.2999999999,0.0,-1599348.0411750004]
["2025-07-01T11:26:37.000000000",546.98,564.0,0.0,0.01,0.003,0.001,248,0,15.97,18.13,-0.997,0.001,0,0,24.8,842428.2999999999,135.65104000000002,-1599947.6778599995]
["2025-07-01T11:27:00.000000000",546.915,543.0,4.09,4.16,0.874,0.061,747,1125,0.21,0.22,-0.126,0.061,2712,18453,21099.899999999998,843547.7999999999,-65555.966475,-1495142.00721]
["2025-07-01T11:27:12.000000000",546.955,507.0,38.24,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,841513.4999999999,0.0,-1532852.8735550004]
["2025-07-01T11:27:24.000000000",546.875,502.0,43.14,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,841513.4999999999,0.0,-1532628.671875]
["2025-07-01T11:27:24.000000000",546.875,564.0,0.0,0.01,0.003,0.001,248,0,15.89,18.14,-1.0,0.0,0,0,24.8,841513.4999999999,135.625,-1532628.671875]
["2025-07-01T11:27:36.000000000",546.805,546.0,1.61,1.62,0.607,0.129,2132,30254,0.82,0.83,-0.393,0.129,4442,48174,84804.6,842775.6,-162942.42195,-1589064.5424499998]
["2025-07-01T11:28:00.000000000",546.945,525.0,20.37,22.9,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,165,317.0,853020.5,-1733.81565,-1592863.000995]
["2025-07-01T11:28:00.000000000",546.945,536.0,10.72,11.19,1.0,0.0,256,4,0.02,0.03,-0.014,0.007,976,4398,683.1999999999999,853020.5,-3736.7282400000004,-1592863.000995]
["2025-07-01T11:28:11.000000000",547.0,571.0,0.0,0.01,0.002,0.001,26,0,23.77,24.85,-0.998,0.001,0,401,2.6,856958.2,14.222000000000001,-1596084.7359999996]
["2025-07-01T11:28:23.000000000",546.955,553.0,0.02,0.03,0.023,0.018,5381,27517,5.85,6.29,-0.977,0.018,885,2555,11278.799999999997,856958.2,44263.974239999996,-1595953.4310400002]
["2025-07-01T11:28:35.000000000",546.995,529.0,16.19,18.95,1.0,0.0,461,2,0.01,0.02,-0.006,0.002,1599,1060,319.8,855039.2,-1749.2900100000002,-1599807.2163999989]
["2025-07-01T11:28:58.000000000",546.855,508.0,37.18,40.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,846462.1999999998,0.0,-1595744.7642000006]
["2025-07-01T11:28:58.000000000",546.855,564.0,0.0,0.01,0.003,0.001,248,0,15.97,18.12,-0.997,0.001,0,0,24.8,846462.1999999998,135.62004000000002,-1595744.7642000006]
["2025-07-01T11:29:10.000000000",546.785,553.0,0.02,0.03,0.022,0.017,5381,27522,5.9,6.41,-0.978,0.017,885,2555,10652.2,846462.1999999998,41791.871119999996,-1595540.5014]
["2025-07-01T11:29:22.000000000",546.795,535.0,11.6,12.18,1.0,0.0,504,22,0.02,0.03,-0.013,0.006,4307,3295,2584.2000000000003,844293.3999999999,-14130.276389999999,-1600755.4855799999]
["2025-07-01T11:29:33.000000000",546.805,511.0,34.24,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,849605.8999999999,0.0,-1605126.939325]
["2025-07-01T11:29:45.000000000",546.815,533.0,12.59,14.89,1.0,0.0,204,13,0.01,0.02,-0.008,0.004,1152,1159,460.80000000000007,834961.4999999998,-2519.723520000001,-1552542.8483049998]
["2025-07-01T11:29:57.000000000",546.87,559.0,0.0,0.01,0.004,0.002,3464,6048,11.06,13.14,-0.996,0.002,17,10,696.1999999999999,850860.5999999999,3770.1217800000004,-1598927.5685999999]
["2025-07-01T11:30:08.000000000",546.725,535.0,10.92,12.08,1.0,0.0,504,22,0.02,0.03,-0.013,0.006,4307,3295,2584.2000000000003,850860.5999999999,-14128.467450000002,-1598503.6204999997]
["2025-07-01T11:30:20.000000000",546.725,517.0,28.24,31.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,828476.7999999999,-100.5974,-1500845.4141]
["2025-07-01T11:30:32.000000000",546.875,580.0,0.0,0.01,0.002,0.0,56,0,31.98,34.71,-0.998,0.0,0,0,0.0,838966.8999999999,0.0,-1600688.359375]
["2025-07-01T11:30:43.000000000",546.845,560.0,0.0,0.01,0.003,0.002,5839,2924,12.91,13.65,-0.997,0.002,59,61,1179.6000000000001,845527.3999999999,6321.528200000001,-1589665.2907199992]
["2025-07-01T11:30:55.000000000",546.805,541.0,5.64,6.16,0.931,0.027,849,223,0.1,0.11,-0.063,0.032,2991,7075,11863.5,845527.3999999999,-39801.389145,-1589549.0116799998]
["2025-07-01T11:31:06.000000000",546.925,517.0,28.24,31.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,834133.1,-100.63419999999998,-1498114.5360750004]
["2025-07-01T11:31:18.000000000",546.985,499.0,46.25,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,835812.1,0.0,-1532654.7049250002]
["2025-07-01T11:31:29.000000000",546.945,533.0,12.57,14.94,0.992,0.004,204,13,0.01,0.02,-0.008,0.004,1152,1159,542.4000000000001,846000.5999999999,-2074.0154400000006,-1510198.28064]
["2025-07-01T11:31:41.000000000",547.005,542.0,4.89,5.35,0.914,0.043,1936,756,0.13,0.14,-0.086,0.043,3095,15655,21633.299999999996,846000.5999999999,-27261.088184999997,-1510363.94976]
["2025-07-01T11:31:53.000000000",546.975,524.0,21.51,23.95,0.998,0.001,150,105,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,857936.0,-14.768325,-1521878.07915]
["2025-07-01T11:32:05.000000000",546.895,500.0,45.31,48.2,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,861473.5,0.0,-1595646.5560649994]
["2025-07-01T11:32:05.000000000",546.895,568.0,0.0,0.01,0.002,0.001,882,1,20.05,22.11,-0.998,0.001,1,0,88.3,861473.5,481.81449499999997,-1595646.5560649994]
["2025-07-01T11:32:17.000000000",546.75,559.0,0.0,0.01,0.004,0.002,3464,6048,10.84,13.19,-1.0,0.0,17,10,692.8,838503.6,3787.8839999999996,-1534045.9995]
["2025-07-01T11:32:40.000000000",546.655,524.0,21.52,23.81,1.0,0.0,150,105,0.0,0.01,-0.002,0.001,177,3,17.7,831823.2,-96.757935,-1532121.9949099997]
["2025-07-01T11:32:52.000000000",546.785,506.0,39.3,42.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,1,0.0,832751.1999999998,0.0,-1591207.7770599998]
["2025-07-01T11:32:52.000000000",546.785,568.0,0.0,0.01,0.002,0.001,882,1,19.98,22.11,-0.998,0.001,1,0,88.3,832751.1999999998,481.717585,-1591207.7770599998]
["2025-07-01T11:33:03.000000000",546.775,550.0,0.17,0.18,0.125,0.072,7620,143066,3.38,3.43,-0.873,0.07,9881,54561,124031.0,825894.6,-78205.22825000004,-1494770.2143500005]
["2025-07-01T11:33:27.000000000",546.825,500.0,45.35,48.15,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,841618.2999999999,0.0,-1597658.0556749993]
["2025-07-01T11:33:38.000000000",546.815,506.0,39.31,42.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,1,0.0,833356.3999999999,0.0,-1533956.0596400006]
["2025-07-01T11:33:38.000000000",546.815,574.0,0.0,0.01,0.002,0.001,116,0,25.89,28.17,-1.0,0.0,0,4,11.600000000000001,833356.3999999999,63.430540000000015,-1533956.0596400006]
["2025-07-01T11:33:50.000000000",546.805,550.0,0.17,0.18,0.131,0.075,7620,143603,3.35,3.43,-0.869,0.075,9881,54565,131257.49999999997,844752.7999999999,-92724.45787499996,-1595189.8520599997]
["2025-07-01T11:34:02.000000000",546.955,559.0,0.0,0.01,0.004,0.002,3464,6048,10.93,13.19,-1.0,0.0,17,10,692.8,847093.2000000001,3789.30424,-1499448.6908399998]
["2025-07-01T11:34:26.000000000",546.935,512.0,33.35,36.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,845853.0,0.0,-1500125.6609099996]
["2025-07-01T11:34:26.000000000",546.935,574.0,0.0,0.01,0.002,0.001,116,0,25.89,28.14,-1.0,0.0,0,4,11.600000000000001,845853.0,63.44446,-1500125.6609099996]
["2025-07-01T11:34:37.000000000",547.045,557.0,0.0,0.01,0.004,0.003,2584,5002,9.1,11.15,-1.0,0.0,54,941,775.1999999999999,848619.1,4240.69284,-1499884.1516850002]
["2025-07-01T11:34:49.000000000",546.975,539.0,6.61,8.27,0.968,0.017,609,322,0.05,0.06,-0.032,0.017,2573,2836,5409.400000000001,860579.7000000001,-18262.401299999998,-1529595.349425]
["2025-07-01T11:35:13.000000000",546.955,501.0,44.56,47.17,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,850560.7000000001,0.0,-1503562.3393950001]
["2025-07-01T11:35:13.000000000",546.955,605.0,0.0,0.01,0.001,0.0,0,0,56.56,59.95,-1.0,0.0,0,2,0.0,850560.7000000001,0.0,-1503562.3393950001]
["2025-07-01T11:35:24.000000000",546.94,557.0,0.0,0.01,0.004,0.003,2584,5002,9.1,11.15,-1.0,0.0,54,941,775.1999999999999,850560.7000000001,4239.87888,-1503521.10486]
["2025-07-01T11:35:36.000000000",547.025,540.0,6.82,7.2,0.96,0.021,1385,553,0.06,0.07,-0.04,0.021,4144,12425,11610.900000000001,849740.4,-31694.081474999995,-1501020.1892500003]
["2025-07-01T11:35:48.000000000",546.985,522.0,23.53,26.08,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,1083,2,110.3,854171.7,-581.445055,-1503665.593895]
["2025-07-01T11:35:59.000000000",546.91,531.0,14.67,17.08,0.993,0.003,532,20,0.01,0.02,-0.007,0.003,1437,352,590.7,844044.2000000001,-1484.86065,-1499241.1015400004]
["2025-07-01T11:36:11.000000000",546.865,564.0,0.0,0.01,0.003,0.001,248,0,15.89,18.11,-1.0,0.0,0,0,24.8,844044.2000000001,135.62252,-1499117.74331]
["2025-07-01T11:36:22.000000000",546.845,546.0,1.63,1.65,0.62,0.13,2132,34442,0.79,0.8,-0.38,0.13,4442,54364,85462.00000000001,844862.0,-164217.5535,-1499704.9134599997]
["2025-07-01T11:36:34.000000000",546.745,522.0,23.54,25.93,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,1083,2,110.3,838776.4999999999,-581.189935,-1509787.6571949997]
["2025-07-01T11:36:45.000000000",546.72,500.0,45.42,48.14,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,839373.6999999998,0.0,-1605714.9998399997]
["2025-07-01T11:36:57.000000000",546.655,564.0,0.0,0.01,0.003,0.001,248,0,15.91,18.33,-0.997,0.001,0,0,24.8,839373.6999999998,135.57044,-1605524.0950349998]
["2025-07-01T11:37:09.000000000",546.565,546.0,1.46,1.48,0.582,0.135,2132,35050,0.89,0.91,-0.413,0.133,4442,55595,87860.6,824353.7,-165590.61179000005,-1501423.3466049999]
["2025-07-01T11:37:21.000000000",546.495,528.0,17.59,19.62,0.994,0.002,296,0,0.01,0.02,-0.006,0.002,1558,774,370.8,819436.3,-1379.3533800000002,-1508225.0984249995]
["2025-07-01T11:37:32.000000000",546.47,504.0,41.22,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,809056.4999999999,0.0,-1499408.2112900005]
["2025-07-01T11:37:44.000000000",546.43,527.0,18.43,20.54,1.0,0.0,228,0,0.0,0.01,-0.002,0.001,1170,1045,117.0,820317.4,-639.3231,-1613931.2765599997]
["2025-07-01T11:37:56.000000000",546.355,546.0,1.34,1.35,0.562,0.135,2132,35717,0.99,1.0,-0.438,0.135,4442,56557,88749.0,820317.4,-170380.80675000005,-1613709.7571599998]
["2025-07-01T11:38:08.000000000",546.275,528.0,17.43,19.45,0.994,0.002,296,0,0.01,0.02,-0.006,0.002,1558,784,370.8,802341.4999999999,-1378.7981,-1494929.0634250003]
["2025-07-01T11:38:20.000000000",546.305,510.0,34.99,38.15,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,794976.3999999998,0.0,-1493857.9111800003]
["2025-07-01T11:38:32.000000000",546.225,500.0,44.99,48.09,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,803993.8999999999,0.0,-1601743.089075]
["2025-07-01T11:38:32.000000000",546.225,555.0,0.01,0.02,0.011,0.008,9250,9191,8.16,9.85,-0.989,0.008,838,1839,8070.4,803993.8999999999,36758.757600000004,-1601743.089075]
["2025-07-01T11:38:56.000000000",546.125,534.0,11.51,13.23,1.0,0.0,100,10,0.01,0.02,-0.009,0.005,1071,2694,535.5,794859.2999999998,-2924.499375,-1605185.3453750003]
["2025-07-01T11:39:07.000000000",546.195,510.0,34.98,38.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,795539.7999999997,0.0,-1601964.8100300005]
["2025-07-01T11:39:07.000000000",546.195,590.0,0.0,0.01,0.001,0.0,59,0,41.98,45.02,-0.999,0.0,0,0,0.0,795539.7999999997,0.0,-1601964.8100300005]
["2025-07-01T11:39:31.000000000",545.965,526.0,19.0,21.12,1.0,0.0,319,3,0.0,0.01,-0.002,0.001,617,348,61.7,764498.0,-336.860405,-1508448.8823600004]
["2025-07-01T11:39:43.000000000",546.035,533.0,12.01,14.1,1.0,0.0,204,13,0.01,0.02,-0.008,0.004,1152,1159,460.80000000000007,764498.0,-2516.12928,-1508642.2856399994]
["2025-07-01T11:39:55.000000000",546.1,515.0,29.82,32.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,768526.2999999999,0.0,-1491751.3345]
["2025-07-01T11:39:55.000000000",546.1,585.0,0.0,0.01,0.001,0.0,1,0,37.11,40.18,-1.0,0.0,0,0,0.0,768526.2999999999,0.0,-1491751.3345]
["2025-07-01T11:40:07.000000000",545.985,558.0,0.0,0.01,0.004,0.003,4237,5362,11.31,12.17,-1.0,0.0,32,935,1271.1000000000001,774996.7,6940.015335000002,-1471735.872585001]
["2025-07-01T11:40:19.000000000",545.755,553.0,0.02,0.03,0.02,0.014,5381,27938,7.11,7.4,-1.0,0.0,885,2555,7533.400000000001,756967.5,41113.907170000006,-1463576.8339850006]
["2025-07-01T11:40:42.000000000",545.825,511.0,33.53,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,759392.4,0.0,-1466661.2495500008]
["2025-07-01T11:40:42.000000000",545.825,595.0,0.0,0.01,0.001,0.0,0,0,47.29,50.63,-1.0,0.0,0,0,0.0,759392.4,0.0,-1466661.2495500008]
["2025-07-01T11:40:54.000000000",545.695,554.0,0.01,0.02,0.012,0.009,3784,15198,7.77,8.43,-1.0,0.0,1365,2110,3405.6,753984.5999999999,18584.188920000004,-1458799.8951600005]
["2025-07-01T11:41:06.000000000",545.605,518.0,26.47,29.56,0.998,0.001,39,1,0.0,0.01,-0.002,0.001,471,0,51.0,745200.2999999999,-235.70136000000002,-1439725.5602449998]
["2025-07-01T11:41:18.000000000",545.365,517.0,27.2,30.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,726316.7,-100.34715999999999,-1423994.3710250002]
["2025-07-01T11:41:29.000000000",545.625,575.0,0.0,0.01,0.002,0.001,67,0,27.66,30.83,-1.0,0.0,0,4,6.7,726316.7,36.556875,-1424673.2531249996]
["2025-07-01T11:41:41.000000000",545.695,556.0,0.01,0.02,0.01,0.006,3344,11238,9.18,11.16,-1.0,0.0,340,516,2006.4,737220.9999999999,10948.824480000001,-1436969.91238]
["2025-07-01T11:41:53.000000000",545.565,531.0,13.59,15.57,0.993,0.003,532,20,0.01,0.02,-0.007,0.003,1437,355,590.7,746437.5999999999,-1481.2089750000002,-1450393.2815400003]
["2025-07-01T11:42:04.000000000",545.495,540.0,5.47,5.86,0.927,0.036,1385,693,0.13,0.14,-0.073,0.036,4144,13000,19904.399999999998,733049.9999999999,-54180.74538,-1428816.1444900006]
["2025-07-01T11:42:04.000000000",545.495,605.0,0.0,0.01,0.001,0.0,0,0,57.67,60.78,-1.0,0.0,0,2,0.0,733049.9999999999,0.0,-1428816.1444900006]
["2025-07-01T11:42:28.000000000",545.235,552.0,0.03,0.04,0.027,0.018,6209,40619,6.11,6.82,-0.956,0.004,2034,6154,11989.799999999997,723719.1999999998,56500.52210999999,-1424875.7111400003]
["2025-07-01T11:42:39.000000000",545.455,533.0,11.4,13.5,0.987,0.006,204,13,0.02,0.03,-0.013,0.006,1152,1159,813.5999999999999,720309.1999999998,-3102.54804,-1418677.1822300004]
["2025-07-01T11:42:51.000000000",545.515,505.0,39.2,42.18,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,723593.2999999999,0.0,-1421073.6666950006]
["2025-07-01T11:42:51.000000000",545.515,585.0,0.0,0.01,0.001,0.0,1,0,37.83,40.81,-1.0,0.0,0,0,0.0,723593.2999999999,0.0,-1421073.6666950006]
["2025-07-01T11:43:03.000000000",545.475,558.0,0.0,0.01,0.004,0.002,4237,5362,11.92,12.83,-1.0,0.0,32,935,847.4,737605.9999999998,4622.35515,-1442148.6239999998]
["2025-07-01T11:43:26.000000000",545.815,529.0,15.3,17.66,0.993,0.003,461,2,0.01,0.02,-0.007,0.003,1599,1060,618.0,745725.3,-1863.4124100000001,-1449010.5584749999]
["2025-07-01T11:43:37.000000000",545.82,510.0,34.25,37.14,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,753654.0999999997,0.0,-1456198.09038]
["2025-07-01T11:43:49.000000000",545.775,527.0,17.35,19.66,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,1065,139.79999999999998,754013.7999999999,-514.1200499999999,-1457260.7289000005]
["2025-07-01T11:43:49.000000000",545.775,554.0,0.01,0.02,0.012,0.009,3784,15217,8.03,8.37,-1.0,0.0,1365,2110,3405.6,754013.7999999999,18586.913399999998,-1457260.7289000005]
["2025-07-01T11:44:01.000000000",545.755,535.0,9.98,11.0,0.986,0.007,504,36,0.02,0.03,-0.014,0.007,4307,3822,3367.7,752859.5,-14528.543855000002,-1457284.2788350005]
["2025-07-01T11:44:24.000000000",545.635,506.0,38.29,41.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,288,0.0,754285.1999999998,0.0,-1457703.1882200001]
["2025-07-01T11:44:24.000000000",545.635,574.0,0.0,0.01,0.002,0.001,116,0,26.86,29.69,-1.0,0.0,0,4,11.600000000000001,754285.1999999998,63.29366000000001,-1457703.1882200001]
["2025-07-01T11:44:36.000000000",545.655,552.0,0.03,0.04,0.028,0.019,6209,40710,6.14,6.42,-0.954,0.005,2034,6154,12814.099999999999,743450.5,58822.154655,-1449584.3447250007]
["2025-07-01T11:44:48.000000000",545.61,531.0,13.6,15.51,1.0,0.0,532,20,0.01,0.02,-0.007,0.003,1437,355,431.1,753839.1,-2352.12471,-1555522.6521899996]
["2025-07-01T11:45:12.000000000",545.795,508.0,36.31,39.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,748860.2999999998,0.0,-1497377.1208049995]
["2025-07-01T11:45:12.000000000",545.795,580.0,0.0,0.01,0.002,0.0,56,0,32.93,35.7,-1.0,0.0,0,0,0.0,748860.2999999998,0.0,-1497377.1208049995]
["2025-07-01T11:45:24.000000000",545.935,521.0,23.42,25.63,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,25,79.0,759539.3,-394.16507,-1464464.6322149998]
["2025-07-01T11:45:35.000000000",546.095,534.0,10.62,13.15,0.987,0.006,100,10,0.02,0.03,-0.013,0.006,1071,3003,702.6,773596.4,-3181.5494700000004,-1487642.50987]
["2025-07-01T11:45:47.000000000",546.025,510.0,34.33,37.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,773503.5,0.0,-1496951.0165749998]
["2025-07-01T11:45:59.000000000",546.005,574.0,0.0,0.01,0.002,0.001,116,0,26.79,29.65,-1.0,0.0,0,4,11.600000000000001,773503.5,63.336580000000005,-1496896.185715]
["2025-07-01T11:46:10.000000000",545.915,555.0,0.01,0.02,0.011,0.007,9250,9252,8.86,9.31,-1.0,0.0,838,1839,6475.0,771236.3999999999,35347.99625,-1478261.3918999997]
["2025-07-01T11:46:22.000000000",546.025,546.0,1.18,1.2,0.494,0.133,2132,40822,1.16,1.18,-0.506,0.134,4442,64769,87878.40000000001,770521.2,-170180.70380000002,-1478156.2900499997]
["2025-07-01T11:46:33.000000000",546.055,514.0,30.34,33.2,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,2509,7,0.0,783138.2,0.0,-1477583.3298199996]
["2025-07-01T11:46:33.000000000",546.055,610.0,0.0,0.01,0.001,0.0,2,0,62.41,65.83,-1.0,0.0,0,4,0.0,783138.2,0.0,-1477583.3298199996]
["2025-07-01T11:46:57.000000000",545.995,554.0,0.01,0.02,0.012,0.009,3784,15310,7.82,8.21,-0.988,0.009,1365,2110,4634.099999999999,778330.2000000001,11886.857145,-1580205.6251200007]
["2025-07-01T11:47:08.000000000",545.865,535.0,10.6,11.09,1.0,0.0,504,41,0.02,0.03,-0.014,0.007,4307,3823,3014.9,773769.8,-16457.283885,-1572894.7132799998]
["2025-07-01T11:47:08.000000000",545.865,573.0,0.0,0.01,0.002,0.001,414,3,25.85,28.04,-0.998,0.001,0,0,41.400000000000006,773769.8,225.98811000000006,-1572894.7132799998]
["2025-07-01T11:47:20.000000000",545.945,595.0,0.0,0.01,0.001,0.0,0,0,47.83,50.66,-1.0,0.0,0,0,0.0,763026.7,0.0,-1460699.3231349995]
["2025-07-01T11:47:32.000000000",545.915,560.0,0.0,0.01,0.003,0.002,5839,2936,12.91,14.9,-1.0,0.0,59,61,1167.8000000000002,763026.7,6375.19537,-1460619.056845]
["2025-07-01T11:47:55.000000000",546.015,532.0,12.7,14.88,1.0,0.0,539,42,0.01,0.02,-0.008,0.004,1052,510,420.8,767776.7,-2297.63112,-1508870.409345]
["2025-07-01T11:48:07.000000000",546.015,537.0,7.98,9.91,0.975,0.013,307,53,0.04,0.05,-0.025,0.013,1904,4123,2874.2999999999997,779782.6,-11335.817415,-1481149.7738100002]
["2025-07-01T11:48:07.000000000",546.015,585.0,0.0,0.01,0.001,0.0,1,0,37.85,40.37,-1.0,0.0,0,0,0.0,779782.6,0.0,-1481149.7738100002]
["2025-07-01T11:48:19.000000000",545.865,558.0,0.0,0.01,0.004,0.002,4237,5363,11.8,12.29,-1.0,0.0,32,936,847.4,768952.2999999998,4625.66001,-1475109.0030450004]
["2025-07-01T11:48:31.000000000",545.9,539.0,6.19,7.32,0.955,0.023,609,331,0.07,0.08,-0.045,0.023,2573,3391,7318.6,768952.2999999998,-24659.394800000005,-1475203.5847]
["2025-07-01T11:48:54.000000000",545.945,510.0,34.65,37.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,776389.2999999998,0.0,-1493407.9799749996]
["2025-07-01T11:48:54.000000000",545.945,562.0,0.0,0.01,0.003,0.002,569,359,14.9,17.03,-1.0,0.0,0,0,113.80000000000001,776389.2999999998,621.2854100000002,-1493407.9799749996]
["2025-07-01T11:49:05.000000000",545.835,560.0,0.0,0.01,0.003,0.002,5839,2936,13.08,14.8,-0.997,0.002,59,61,1179.6000000000001,792677.9,6309.8526,-1608378.6985650002]
["2025-07-01T11:49:17.000000000",545.715,535.0,10.57,11.18,1.0,0.0,504,41,0.02,0.03,-0.014,0.007,4307,3873,3014.9,792677.9,-16452.761535,-1608025.1018850002]
["2025-07-01T11:49:40.000000000",545.715,512.0,32.53,35.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,756132.5999999999,0.0,-1514911.38858]
["2025-07-01T11:49:40.000000000",545.715,531.0,13.73,15.94,1.0,0.0,532,20,0.01,0.02,-0.007,0.003,1437,355,431.1,756132.5999999999,-2352.5773650000006,-1514911.38858]
["2025-07-01T11:49:52.000000000",545.77,556.0,0.01,0.02,0.01,0.006,3344,11277,9.62,10.66,-0.99,0.006,340,516,2210.4,769137.7999999998,9836.95848,-1583738.3083399998]
["2025-07-01T11:50:04.000000000",545.835,537.0,7.6,9.95,0.974,0.013,307,53,0.04,0.05,-0.026,0.013,1904,4123,2874.2999999999997,759456.9999999999,-11332.080435,-1468495.9256100005]
["2025-07-01T11:50:15.000000000",545.725,512.0,32.54,35.6,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,759456.9999999999,0.0,-1468199.9853499993]
["2025-07-01T11:50:27.000000000",545.73,580.0,0.0,0.01,0.002,0.0,56,0,32.44,35.47,-0.998,0.0,0,0,0.0,763807.4,0.0,-1573960.6307399992]
["2025-07-01T11:50:38.000000000",545.9,553.0,0.02,0.03,0.02,0.014,5381,28087,6.99,7.29,-1.0,0.0,885,2560,7533.400000000001,759329.9999999999,41124.8306,-1507434.0665999998]
["2025-07-01T11:50:50.000000000",545.965,533.0,11.62,13.89,1.0,0.0,204,13,0.01,0.02,-0.008,0.004,1152,1241,460.80000000000007,762756.1000000001,-2515.8067200000005,-1505054.6179550004]
["2025-07-01T11:51:01.000000000",546.01,515.0,29.55,32.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,762756.1000000001,0.0,-1505178.6688699995]
["2025-07-01T11:51:01.000000000",546.01,585.0,0.0,0.01,0.001,0.0,1,0,37.93,40.45,-1.0,0.0,0,0,0.0,762756.1000000001,0.0,-1505178.6688699995]
["2025-07-01T11:51:26.000000000",546.215,556.0,0.01,0.02,0.01,0.007,3344,11277,9.63,10.94,-1.0,0.0,340,516,2340.8,787102.1999999998,12785.800720000001,-1512644.123800001]
["2025-07-01T11:51:26.000000000",546.215,585.0,0.0,0.01,0.001,0.0,1,0,37.55,40.42,-1.0,0.0,0,0,0.0,787102.1999999998,0.0,-1512644.123800001]
["2025-07-01T11:51:49.000000000",546.35,515.0,29.61,32.53,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,809984.4999999998,0.0,-1507959.32735]
["2025-07-01T11:52:01.000000000",546.32,497.0,47.61,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,809984.4999999998,0.0,-1507876.5255200006]
["2025-07-01T11:52:01.000000000",546.32,559.0,0.0,0.01,0.004,0.002,3464,6048,11.65,13.76,-1.0,0.0,17,12,692.8,809984.4999999998,3784.90496,-1507876.5255200006]
["2025-07-01T11:52:24.000000000",546.295,548.0,0.44,0.45,0.272,0.121,2454,117267,2.12,2.16,-0.728,0.121,4777,71672,87495.09999999999,815320.1999999997,-153554.23748499996,-1615077.4638999994]
["2025-07-01T11:52:35.000000000",546.385,521.0,23.73,26.44,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,25,79.0,809958.6999999998,-394.48997,-1500393.4262450002]
["2025-07-01T11:52:47.000000000",546.42,497.0,47.69,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,809958.6999999998,0.0,-1500489.5375399995]
["2025-07-01T11:52:47.000000000",546.42,565.0,0.0,0.01,0.003,0.001,2221,44,17.49,19.73,-1.0,0.0,0,0,222.10000000000002,809958.6999999998,1213.59882,-1500489.5375399995]
["2025-07-01T11:53:01.000000000",546.435,547.0,0.82,0.84,0.417,0.143,1834,69663,1.38,1.4,-0.583,0.143,8057,87714,141441.3,814746.3999999998,-486266.4957149999,-1513617.2999099998]
["2025-07-01T11:53:12.000000000",546.495,585.0,0.0,0.01,0.001,0.0,1,0,37.36,40.33,-1.0,0.0,0,0,0.0,807277.4999999999,0.0,-1538006.8899449997]
["2025-07-01T11:53:35.000000000",546.435,503.0,41.68,44.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,824629.0999999999,0.0,-1631343.988485]
["2025-07-01T11:53:35.000000000",546.435,565.0,0.0,0.01,0.003,0.001,2221,44,17.49,19.66,-0.997,0.001,0,0,222.10000000000002,824629.0999999999,1213.632135,-1631343.988485]
["2025-07-01T11:53:47.000000000",546.395,547.0,0.8,0.82,0.421,0.143,1834,70427,1.4,1.43,-0.579,0.143,8057,87775,141441.3,824629.0999999999,-486230.9001549999,-1631224.571245]
["2025-07-01T11:54:10.000000000",546.485,526.0,18.84,21.51,1.0,0.0,319,3,0.0,0.01,-0.002,0.001,617,348,61.7,811764.6999999998,-337.18124500000005,-1534862.6893649993]
["2025-07-01T11:54:22.000000000",546.475,518.0,26.73,29.66,0.998,0.001,39,1,0.0,0.01,-0.002,0.001,471,0,51.0,819291.6999999998,-236.0772,-1520137.7046250002]
["2025-07-01T11:54:22.000000000",546.475,571.0,0.0,0.01,0.002,0.001,26,0,24.36,25.31,-1.0,0.0,0,401,2.6,819291.6999999998,14.208350000000001,-1520137.7046250002]
["2025-07-01T11:54:33.000000000",546.375,547.0,0.8,0.81,0.424,0.144,1834,70855,1.41,1.43,-0.576,0.144,8057,87832,142430.4,819291.6999999998,-489613.1939999999,-1519859.5331249991]
["2025-07-01T11:54:45.000000000",546.395,529.0,15.95,18.2,1.0,0.0,461,2,0.01,0.02,-0.006,0.003,1599,1060,479.7,823420.9999999998,-2621.056815,-1629493.0454900004]
["2025-07-01T11:54:57.000000000",546.395,573.0,0.0,0.01,0.002,0.001,414,3,25.95,27.6,-1.0,0.0,0,0,41.400000000000006,808442.5999999999,226.20753000000002,-1534877.10171]
["2025-07-01T11:55:08.000000000",546.315,571.0,0.0,0.01,0.002,0.001,26,0,24.4,25.26,-1.0,0.0,0,401,2.6,811978.6999999998,14.20419,-1513077.8482050004]
["2025-07-01T11:55:20.000000000",546.285,553.0,0.02,0.03,0.021,0.016,5381,28131,6.47,6.89,-0.979,0.015,885,2560,9937.1,822803.2,39781.01998499999,-1574210.9108099993]
["2025-07-01T11:55:32.000000000",546.285,535.0,10.9,11.54,1.0,0.0,504,46,0.01,0.02,-0.009,0.005,4307,3895,2153.5,814464.6999999998,-11764.247474999998,-1627297.248255]
["2025-07-01T11:55:43.000000000",546.315,511.0,33.76,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,796986.1,0.0,-1525629.981645]
["2025-07-01T11:55:55.000000000",546.235,516.0,28.75,31.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,795679.3999999999,0.0,-1497833.1784400004]
["2025-07-01T11:56:07.000000000",546.385,553.0,0.02,0.03,0.021,0.016,5381,28143,6.48,6.83,-1.0,0.0,885,2585,8609.6,808826.3999999998,47041.56296,-1511153.3860500003]
["2025-07-01T11:56:19.000000000",546.365,535.0,11.06,11.6,0.991,0.005,504,46,0.01,0.02,-0.009,0.005,4307,3895,2405.5,808826.3999999998,-10389.130475,-1511098.07145]
["2025-07-01T11:56:31.000000000",546.305,517.0,27.79,30.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,810008.7999999998,-100.52011999999999,-1515677.33288]
["2025-07-01T11:56:43.000000000",546.235,573.0,0.0,0.01,0.002,0.001,414,3,25.53,27.7,-1.0,0.0,0,0,41.400000000000006,803987.4999999998,226.14129000000005,-1515934.8601050002]
["2025-07-01T11:56:55.000000000",546.295,559.0,0.0,0.01,0.004,0.002,3464,6048,11.58,13.73,-0.996,0.002,17,12,696.1999999999999,817990.1999999998,3766.15773,-1635200.7865199994]
["2025-07-01T11:57:06.000000000",546.265,535.0,11.08,11.51,0.991,0.005,504,46,0.01,0.02,-0.009,0.005,4307,3895,2405.5,800768.4999999999,-10387.228975,-1515848.7752450001]
["2025-07-01T11:57:18.000000000",546.155,517.0,27.82,30.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,800768.4999999999,-100.49251999999998,-1515543.5326150001]
["2025-07-01T11:57:30.000000000",546.105,499.0,45.84,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,803768.0999999997,0.0,-1628933.462205001]
["2025-07-01T11:57:41.000000000",546.275,516.0,28.82,31.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,793858.4999999999,0.0,-1537675.082175]
["2025-07-01T11:57:53.000000000",546.315,541.0,4.36,5.57,0.937,0.036,849,430,0.09,0.1,-0.063,0.036,2991,9533,13823.999999999998,804803.3999999999,-42127.44228,-1522550.40399]
["2025-07-01T11:58:05.000000000",546.245,523.0,21.99,24.3,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,1721,13,173.70000000000002,804803.3999999999,-931.3477250000001,-1522355.3177700005]
["2025-07-01T11:58:16.000000000",546.165,499.0,45.86,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,812186.9999999998,0.0,-1635683.342579999]
["2025-07-01T11:58:16.000000000",546.165,567.0,0.0,0.01,0.002,0.001,178,3,19.55,21.77,-0.998,0.001,0,2,17.8,812186.9999999998,97.21736999999999,-1635683.342579999]
["2025-07-01T11:58:39.000000000",546.095,543.0,3.34,3.37,0.838,0.077,747,1563,0.26,0.27,-0.161,0.078,2712,21952,26905.5,782127.2999999999,-84107.91361500001,-1530867.567405]
["2025-07-01T11:58:51.000000000",546.055,523.0,21.99,24.22,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,782127.2999999999,-939.760655,-1530755.4354449997]
["2025-07-01T11:59:03.000000000",546.075,505.0,39.77,42.5,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,786943.2,0.0,-1500607.5471]
["2025-07-01T11:59:03.000000000",546.075,567.0,0.0,0.01,0.002,0.001,178,3,19.61,21.77,-1.0,0.0,0,2,17.8,786943.2,97.20135000000002,-1500607.5471]
["2025-07-01T11:59:26.000000000",546.205,512.0,32.88,35.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,798991.5,0.0,-1513519.3074650003]
["2025-07-01T11:59:38.000000000",546.255,529.0,16.06,18.23,1.0,0.0,461,2,0.01,0.02,-0.007,0.003,1599,1062,479.7,797006.0999999999,-2620.3852349999997,-1536364.5839549997]
["2025-07-01T11:59:50.000000000",546.175,505.0,39.79,42.48,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,797006.0999999999,0.0,-1536139.580675]
["2025-07-01T11:59:50.000000000",546.175,573.0,0.0,0.01,0.002,0.001,414,3,25.66,27.69,-1.0,0.0,0,0,41.400000000000006,797006.0999999999,226.11645000000001,-1536139.580675]
["2025-07-01T12:00:03.000000000",546.245,549.0,0.21,0.22,0.152,0.087,2111,85085,2.94,3.0,-0.846,0.085,7471,90775,81869.2,796198.5999999999,-246562.97561000005,-1513465.72664]
["2025-07-01T12:00:15.000000000",546.255,541.0,4.99,5.55,0.937,0.036,849,432,0.09,0.1,-0.063,0.036,2991,9546,13823.999999999998,804141.4999999998,-42122.81556,-1526308.0294049997]
["2025-07-01T12:00:39.000000000",546.175,511.0,33.91,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,810104.9999999999,0.0,-1635963.4392499996]
["2025-07-01T12:00:39.000000000",546.175,573.0,0.0,0.01,0.002,0.001,414,3,25.66,27.69,-1.0,0.0,0,0,41.400000000000006,810104.9999999999,226.11645000000001,-1635963.4392499996]
["2025-07-01T12:00:51.000000000",546.165,555.0,0.01,0.02,0.011,0.008,9250,10706,8.63,9.02,-0.986,0.005,838,1839,7819.0,810104.9999999999,38127.77865,-1635933.4861499995]
["2025-07-01T12:01:03.000000000",546.295,514.0,30.91,33.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2509,7,0.0,808110.8999999997,0.0,-1644134.3486549996]
["2025-07-01T12:01:15.000000000",546.4,514.0,30.91,33.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2509,7,0.0,811414.5999999999,0.0,-1549016.6799999997]
["2025-07-01T12:01:26.000000000",546.36,595.0,0.0,0.01,0.001,0.0,0,0,47.51,50.09,-1.0,0.0,0,0,0.0,817945.4999999999,0.0,-1528030.69092]
["2025-07-01T12:01:38.000000000",546.185,555.0,0.01,0.02,0.011,0.008,9250,10733,8.46,8.97,-0.989,0.008,838,1839,8070.4,808352.9999999999,36756.06576,-1634079.56011]
["2025-07-01T12:01:49.000000000",546.125,537.0,8.05,10.21,1.0,0.0,307,53,0.02,0.03,-0.016,0.009,1904,4335,1713.6,808352.9999999999,-9358.398,-1633900.0517499999]
["2025-07-01T12:02:01.000000000",546.16,537.0,8.07,10.2,0.984,0.01,307,53,0.02,0.03,-0.016,0.01,1904,4335,2211.0,790125.1,-8722.1752,-1511029.7408799997]
["2025-07-01T12:02:13.000000000",546.225,595.0,0.0,0.01,0.001,0.0,0,0,47.52,50.08,-1.0,0.0,0,0,0.0,797146.4,0.0,-1517536.4968500002]
["2025-07-01T12:02:25.000000000",545.995,560.0,0.0,0.01,0.003,0.002,5839,2936,13.27,14.33,-0.997,0.002,59,61,1179.6000000000001,796477.2000000001,6311.7022,-1629710.9917700002]
["2025-07-01T12:02:37.000000000",545.945,535.0,10.71,11.47,1.0,0.0,504,46,0.01,0.02,-0.009,0.005,4307,3905,2153.5,796477.2000000001,-11756.925575000001,-1629561.7494699997]
["2025-07-01T12:02:49.000000000",546.07,517.0,27.67,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,778840.1,-100.47688000000001,-1510519.7215500001]
["2025-07-01T12:03:00.000000000",546.025,562.0,0.0,0.01,0.003,0.002,569,359,14.59,16.99,-1.0,0.0,0,0,113.80000000000001,787760.4999999999,621.3764500000001,-1508473.2361249994]
["2025-07-01T12:03:12.000000000",546.14,559.0,0.0,0.01,0.003,0.002,3464,6048,11.73,13.99,-1.0,0.0,17,13,692.8,791484.8999999998,3783.6579199999996,-1506125.7771000003]
["2025-07-01T12:03:24.000000000",546.185,541.0,4.83,5.69,0.936,0.036,849,432,0.09,0.1,-0.064,0.036,2991,9592,13823.999999999998,795311.3999999998,-42117.41772,-1511254.5696799997]
["2025-07-01T12:03:35.000000000",546.175,523.0,22.01,24.14,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,1721,13,173.70000000000002,795311.3999999998,-931.2283749999999,-1511226.9004]
["2025-07-01T12:03:47.000000000",546.065,535.0,10.81,11.97,0.991,0.005,504,46,0.01,0.02,-0.009,0.005,4307,3905,2405.5,795698.0999999997,-10383.425975000002,-1518666.286085]
["2025-07-01T12:03:47.000000000",546.065,568.0,0.0,0.01,0.002,0.001,882,1,20.61,22.84,-1.0,0.0,1,0,88.2,795698.0999999997,481.62933000000004,-1518666.286085]
["2025-07-01T12:04:11.000000000",545.915,540.0,5.9,6.41,0.95,0.028,1385,838,0.07,0.08,-0.05,0.028,4144,14058,15481.2,776916.9,-42173.025579999994,-1505515.106445]
["2025-07-01T12:04:22.000000000",545.905,521.0,24.05,26.1,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,25,79.0,776916.9,-394.14341,-1505487.5286149997]
["2025-07-01T12:04:34.000000000",545.865,502.0,42.66,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,770519.0,0.0,-1503109.1482199996]
["2025-07-01T12:04:34.000000000",545.865,561.0,0.0,0.01,0.003,0.002,1275,4510,13.65,16.03,-1.0,0.0,0,0,255.00000000000003,770519.0,1391.95575,-1503109.1482199996]
["2025-07-01T12:04:46.000000000",545.815,546.0,1.0,1.01,0.476,0.145,2132,49185,1.17,1.19,-0.523,0.145,4442,69472,95322.99999999999,767887.0,-182820.73424999998,-1488674.3887099999]
["2025-07-01T12:05:10.000000000",545.725,517.0,27.66,30.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,763069.7000000001,-100.41340000000001,-1482530.1781249992]
["2025-07-01T12:05:21.000000000",545.74,498.0,46.5,49.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,763069.7000000001,0.0,-1482570.9275]
["2025-07-01T12:05:21.000000000",545.74,566.0,0.0,0.01,0.002,0.001,1232,28,18.68,21.02,-1.0,0.0,0,2,123.2,763069.7000000001,672.3516800000001,-1482570.9275]
["2025-07-01T12:05:44.000000000",545.835,496.0,48.52,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,777976.2000000001,0.0,-1608865.0375500002]
["2025-07-01T12:05:44.000000000",545.835,523.0,21.93,23.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,777976.2000000001,-939.3820350000002,-1608865.0375500002]
["2025-07-01T12:06:08.000000000",545.915,500.0,44.52,47.35,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,766809.2999999999,0.0,-1490999.226595]
["2025-07-01T12:06:08.000000000",545.915,562.0,0.0,0.01,0.003,0.002,569,359,14.68,17.21,-1.0,0.0,0,0,113.80000000000001,766809.2999999999,621.25127,-1490999.226595]
["2025-07-01T12:06:19.000000000",545.89,548.0,0.33,0.34,0.222,0.11,2454,128657,2.42,2.46,-0.777,0.109,4777,72599,79063.3,771021.6000000001,-136883.55517,-1491646.6085599998]
["2025-07-01T12:06:32.000000000",545.735,519.0,25.63,27.97,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,1,56.400000000000006,785552.2,-307.79454000000004,-1627068.5181099996]
["2025-07-01T12:06:55.000000000",545.805,496.0,48.55,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,766427.8,0.0,-1490986.4345999996]
["2025-07-01T12:06:55.000000000",545.805,564.0,0.0,0.01,0.003,0.001,248,0,16.71,19.21,-1.0,0.0,0,0,24.8,766427.8,135.35964,-1490986.4345999996]
["2025-07-01T12:07:07.000000000",545.815,539.0,6.02,7.98,0.964,0.021,609,346,0.05,0.06,-0.036,0.021,2573,3620,6682.200000000001,766427.8,-22511.59386,-1491013.7517999995]
["2025-07-01T12:07:18.000000000",545.745,570.0,0.0,0.01,0.002,0.001,171,2,22.81,25.18,-1.0,0.0,0,0,17.1,770996.6,93.32239500000001,-1493111.3859299999]
["2025-07-01T12:07:30.000000000",545.785,496.0,48.55,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,764711.8999999999,0.0,-1478118.4057549993]
["2025-07-01T12:07:42.000000000",545.635,560.0,0.0,0.01,0.003,0.002,5839,2936,13.65,14.58,-1.0,0.0,59,61,1167.8000000000002,757632.7999999999,6371.92553,-1474358.1509600002]
["2025-07-01T12:07:54.000000000",545.715,541.0,4.39,5.39,0.919,0.045,849,432,0.12,0.13,-0.081,0.045,2991,9958,17280.0,757632.7999999999,-52601.468850000005,-1474574.3186400004]
["2025-07-01T12:08:05.000000000",545.64,539.0,6.09,7.4,0.964,0.021,609,346,0.05,0.06,-0.036,0.021,2573,3650,6682.200000000001,762949.9,-22504.37616,-1484829.9433200003]
["2025-07-01T12:08:17.000000000",545.685,498.0,46.53,49.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,754336.5,0.0,-1476678.7241850006]
["2025-07-01T12:08:17.000000000",545.685,566.0,0.0,0.01,0.002,0.001,1232,28,18.8,20.99,-1.0,0.0,0,2,123.2,754336.5,672.28392,-1476678.7241850006]
["2025-07-01T12:08:40.000000000",545.96,537.0,7.6,9.73,0.983,0.01,307,53,0.02,0.03,-0.017,0.01,1904,4338,2211.0,775337.4,-8718.981200000002,-1497290.9323199997]
["2025-07-01T12:08:52.000000000",545.955,518.0,26.52,29.26,0.998,0.001,39,1,0.0,0.01,-0.002,0.001,471,0,51.0,775337.4,-235.85256000000004,-1497277.2198599998]
["2025-07-01T12:08:52.000000000",545.955,564.0,0.0,0.01,0.003,0.001,248,0,16.79,19.18,-1.0,0.0,0,0,24.8,775337.4,135.39684000000003,-1497277.2198599998]
["2025-07-01T12:09:04.000000000",545.995,563.0,0.0,0.01,0.003,0.001,1310,10,15.79,18.12,-1.0,0.0,2,1,131.0,779419.1,715.25345,-1511513.448175]
["2025-07-01T12:09:16.000000000",545.975,544.0,2.39,2.43,0.754,0.108,1027,7153,0.42,0.43,-0.245,0.108,3333,44053,47088.0,781825.4999999999,-135973.9818,-1525201.3635750003]
["2025-07-01T12:09:40.000000000",546.125,517.0,27.55,30.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,774651.5,-100.487,-1496882.2043749997]
["2025-07-01T12:09:52.000000000",546.075,499.0,45.55,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,784543.0999999999,0.0,-1524102.4239750004]
["2025-07-01T12:10:04.000000000",546.085,500.0,44.55,47.3,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,792055.4999999999,0.0,-1503967.7837350005]
["2025-07-01T12:10:04.000000000",546.085,544.0,2.46,2.51,0.767,0.106,1027,7162,0.39,0.4,-0.233,0.106,3333,45773,46216.0,792055.4999999999,-133482.83306000003,-1503967.7837350005]
["2025-07-01T12:10:16.000000000",546.065,526.0,18.7,21.25,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,348,93.6,793792.7999999998,-162.72737,-1514803.9683400006]
["2025-07-01T12:10:40.000000000",546.265,499.0,45.56,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,792251.7999999998,0.0,-1509391.37668]
["2025-07-01T12:10:40.000000000",546.265,559.0,0.0,0.01,0.003,0.002,3464,6048,11.75,13.84,-1.0,0.0,17,13,692.8,792251.7999999998,3784.52392,-1509391.37668]
["2025-07-01T12:10:52.000000000",546.375,550.0,0.11,0.12,0.09,0.058,7620,157328,3.65,3.86,-0.906,0.054,9881,55258,97553.4,804111.8999999999,-50055.59924999996,-1534875.010874999]
["2025-07-01T12:11:04.000000000",546.47,526.0,18.76,21.54,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,348,93.6,816640.2,-162.84806,-1541109.8834600002]
["2025-07-01T12:11:15.000000000",546.575,508.0,36.58,39.54,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,830633.8999999999,0.0,-1556547.7630750001]
["2025-07-01T12:11:27.000000000",546.52,567.0,0.0,0.01,0.002,0.001,178,3,19.46,21.55,-1.0,0.0,0,2,17.8,837026.2,97.28056000000001,-1557974.4013599993]
["2025-07-01T12:11:39.000000000",546.655,502.0,42.65,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,837026.2,0.0,-1558359.2482899998]
["2025-07-01T12:11:50.000000000",546.635,532.0,13.09,15.37,0.993,0.003,539,42,0.01,0.02,-0.007,0.003,1052,510,477.29999999999995,840596.7999999999,-841.271265,-1560199.0573800001]
["2025-07-01T12:12:02.000000000",546.625,508.0,36.76,39.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,841899.4,0.0,-1569999.9262500003]
["2025-07-01T12:12:14.000000000",546.665,573.0,0.0,0.01,0.002,0.001,414,3,25.22,27.43,-1.0,0.0,0,0,41.400000000000006,845648.8999999998,226.31931,-1560756.4549150004]
["2025-07-01T12:12:25.000000000",546.765,555.0,0.01,0.02,0.012,0.008,9250,10834,8.12,8.95,-1.0,0.0,838,1839,7400.0,845648.8999999998,40460.61,-1561041.9600150003]
["2025-07-01T12:12:37.000000000",546.76,529.0,15.94,18.78,0.997,0.001,461,2,0.0,0.01,-0.003,0.001,1599,1572,206.0,854398.6999999998,-622.2128799999999,-1565599.69188]
["2025-07-01T12:12:49.000000000",546.845,514.0,31.38,33.99,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,2509,7,0.0,857593.7999999999,0.0,-1565555.9883599998]
["2025-07-01T12:12:49.000000000",546.845,580.0,0.0,0.01,0.002,0.0,56,0,32.01,35.18,-1.0,0.0,0,0,0.0,857593.7999999999,0.0,-1565555.9883599998]
["2025-07-01T12:13:12.000000000",546.855,555.0,0.01,0.02,0.012,0.009,9250,10838,8.0,8.86,-1.0,0.0,838,1839,8325.0,856730.2999999999,45525.67875,-1615188.1937250006]
["2025-07-01T12:13:24.000000000",546.79,498.0,46.82,49.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,856730.2999999999,0.0,-1614996.2100499999]
["2025-07-01T12:13:35.000000000",546.765,514.0,31.4,33.99,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,2509,7,0.0,859443.1,0.0,-1576677.251955]
["2025-07-01T12:13:35.000000000",546.765,610.0,0.0,0.01,0.001,0.0,2,0,62.01,65.17,-1.0,0.0,0,4,0.0,859443.1,0.0,-1576677.251955]
["2025-07-01T12:13:47.000000000",546.865,564.0,0.0,0.01,0.003,0.001,248,0,16.02,18.26,-0.997,0.001,0,0,24.8,868056.4999999999,135.62252,-1683450.075725]
["2025-07-01T12:14:10.000000000",546.995,537.0,8.63,10.98,1.0,0.0,307,64,0.02,0.03,-0.015,0.008,1904,4353,1523.2,857958.1,-8331.82784,-1607537.8967349995]
["2025-07-01T12:14:22.000000000",547.095,526.0,19.0,21.99,1.0,0.0,319,3,0.0,0.01,-0.002,0.001,617,348,61.7,879399.9,-337.557615,-1661371.5929250007]
["2025-07-01T12:14:34.000000000",547.305,498.0,47.42,50.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,884011.3999999997,0.0,-1553847.0578399994]
["2025-07-01T12:14:34.000000000",547.305,566.0,0.0,0.01,0.003,0.001,1232,28,17.57,19.76,-1.0,0.0,0,2,123.2,884011.3999999997,674.27976,-1553847.0578399994]
["2025-07-01T12:14:46.000000000",547.315,549.0,0.4,0.41,0.259,0.125,2111,90998,2.07,2.11,-0.741,0.124,7471,90998,119027.9,893344.6,-362612.059635,-1522351.1993500001]
["2025-07-01T12:15:10.000000000",547.245,503.0,42.45,45.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,900583.8999999999,0.0,-1627059.5308350006]
["2025-07-01T12:15:22.000000000",547.11,508.0,37.45,40.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,892795.6999999997,0.0,-1534500.7542900005]
["2025-07-01T12:15:22.000000000",547.11,570.0,0.0,0.01,0.002,0.001,171,2,21.53,23.9,-1.0,0.0,0,0,17.1,892795.6999999997,93.55581000000001,-1534500.7542900005]
["2025-07-01T12:15:33.000000000",547.115,553.0,0.03,0.04,0.029,0.021,5381,30680,5.32,6.12,-0.951,0.006,885,2593,11831.1,1269080.4000000004,58919.36146500001,592285.9086300003]
["2025-07-01T12:15:45.000000000",547.105,536.0,9.89,12.23,1.0,0.0,256,4,0.01,0.02,-0.009,0.005,976,4743,488.0,884762.6,-2669.8723999999997,-1648107.8556799998]
["2025-07-01T12:15:57.000000000",547.04,536.0,9.89,12.22,1.0,0.0,256,4,0.01,0.02,-0.009,0.005,976,4743,488.0,884762.6,-2669.5552,-1647912.04864]
["2025-07-01T12:16:08.000000000",547.1,600.0,0.0,0.01,0.001,0.0,0,0,51.41,54.52,-0.999,0.0,0,0,0.0,879301.2,0.0,-1657243.5882000006]
["2025-07-01T12:16:20.000000000",547.165,563.0,0.0,0.01,0.003,0.002,1310,10,14.76,16.95,-0.997,0.002,2,1,262.40000000000003,891754.9999999999,1431.38364,-1653470.2531899998]
["2025-07-01T12:16:32.000000000",547.245,540.0,6.92,7.63,0.955,0.008,1385,868,0.04,0.05,-0.03,0.018,4144,15205,8567.199999999999,880121.8999999997,-34756.62444,-1573815.8758049998]
["2025-07-01T12:16:56.000000000",547.175,521.0,24.76,27.19,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,25,79.0,889100.0999999997,-395.06034999999997,-1533939.9986749988]
["2025-07-01T12:16:56.000000000",547.175,568.0,0.0,0.01,0.002,0.001,882,1,19.6,21.77,-1.0,0.0,1,0,88.2,889100.0999999997,482.60835,-1533939.9986749988]
["2025-07-01T12:17:08.000000000",547.015,567.0,0.0,0.01,0.002,0.001,178,3,18.62,20.8,-1.0,0.0,0,2,17.8,873256.5999999999,97.36867000000001,-1570053.3932999994]
["2025-07-01T12:17:20.000000000",546.845,549.0,0.3,0.31,0.214,0.113,2111,93552,2.42,2.48,-0.785,0.112,7471,91055,107529.5,862247.7999999999,-327127.6006050001,-1582608.8028399996]
["2025-07-01T12:17:32.000000000",546.835,525.0,20.57,22.96,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,174,317.0,858920.2999999999,-1733.46695,-1655328.0563450004]
["2025-07-01T12:17:44.000000000",546.785,538.0,7.8,9.43,1.0,0.0,466,80,0.02,0.03,-0.017,0.01,2439,5875,2439.0,858920.2999999999,-13336.086150000001,-1655176.7009949998]
["2025-07-01T12:17:55.000000000",546.735,567.0,0.0,0.01,0.002,0.001,178,3,18.68,21.35,-0.998,0.001,0,2,17.8,858173.7,97.31883,-1654937.868045]
["2025-07-01T12:18:07.000000000",546.815,549.0,0.29,0.3,0.192,0.105,2111,93687,2.46,2.51,-0.808,0.104,7471,91218,99863.9,840590.0999999999,-303662.227135,-1595456.8895050003]
["2025-07-01T12:18:20.000000000",546.875,531.0,14.6,16.88,0.993,0.003,532,20,0.01,0.02,-0.007,0.003,1437,358,590.7,851302.7,-1484.765625,-1530390.859375]
["2025-07-01T12:18:32.000000000",546.935,507.0,38.55,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,859640.6000000001,0.0,-1530752.92704]
["2025-07-01T12:18:43.000000000",546.865,565.0,0.0,0.01,0.003,0.001,2221,44,16.68,19.21,-1.0,0.0,0,0,222.10000000000002,859640.6000000001,1214.5871650000001,-1530557.0121600006]
["2025-07-01T12:18:55.000000000",546.885,555.0,0.01,0.02,0.012,0.009,9250,10868,7.59,8.44,-1.0,0.0,838,1839,8325.0,850891.2,45528.176250000004,-1586176.50384]
["2025-07-01T12:19:07.000000000",546.845,531.0,14.63,16.87,1.0,0.0,532,20,0.01,0.02,-0.007,0.003,1437,358,431.1,858776.8999999998,-2357.4487950000002,-1634889.919064999]
["2025-07-01T12:19:18.000000000",546.925,513.0,32.57,35.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,855526.5000000001,0.0,-1540517.6313250002]
["2025-07-01T12:19:30.000000000",546.905,538.0,7.9,9.68,0.983,0.01,466,80,0.02,0.03,-0.017,0.01,2439,5886,2905.0,856046.2,-10790.43565,-1525221.7897200005]
["2025-07-01T12:19:43.000000000",546.895,555.0,0.01,0.02,0.012,0.009,9250,10869,7.65,8.39,-1.0,0.0,838,1839,8325.0,856046.2,45529.00875,-1525193.901479999]
["2025-07-01T12:19:54.000000000",546.915,537.0,9.12,10.75,0.985,0.008,307,64,0.02,0.03,-0.015,0.008,1904,4487,1768.8000000000002,856776.1,-6987.38604,-1527495.8578650001]
["2025-07-01T12:20:06.000000000",546.905,513.0,32.58,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,852588.9,0.0,-1551190.4798350006]
["2025-07-01T12:20:06.000000000",546.905,605.0,0.0,0.01,0.001,0.0,0,0,56.49,59.45,-1.0,0.0,0,2,0.0,852588.9,0.0,-1551190.4798350006]
["2025-07-01T12:20:18.000000000",546.815,563.0,0.0,0.01,0.003,0.002,1310,10,14.89,17.22,-1.0,0.0,2,1,262.0,852466.7999999999,1432.6553000000004,-1535807.5752300003]
["2025-07-01T12:20:42.000000000",546.815,537.0,9.18,10.7,1.0,0.0,307,64,0.02,0.03,-0.015,0.008,1904,4487,1523.2,857502.1,-8329.086080000001,-1579197.8922950004]
["2025-07-01T12:20:54.000000000",546.645,519.0,26.54,29.63,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,850018.4999999999,-306.12120000000004,-1543645.123185]
["2025-07-01T12:20:54.000000000",546.645,605.0,0.0,0.01,0.001,0.0,0,0,56.38,59.98,-1.0,0.0,0,2,0.0,850018.4999999999,0.0,-1543645.123185]
["2025-07-01T12:21:05.000000000",546.655,563.0,0.0,0.01,0.003,0.002,1310,10,14.95,17.18,-1.0,0.0,2,1,262.0,1333007.6000000003,1432.2360999999999,1092581.8555400004]
["2025-07-01T12:21:29.000000000",546.685,504.0,41.54,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,841173.2999999997,0.0,-1616124.9574949997]
["2025-07-01T12:21:40.000000000",546.685,519.0,26.55,29.61,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,842080.8999999999,-306.1436,-1545866.0946649997]
["2025-07-01T12:21:52.000000000",546.605,501.0,44.25,47.52,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,834235.8,0.0,-1542826.5020099995]
["2025-07-01T12:21:52.000000000",546.605,563.0,0.0,0.01,0.003,0.001,1310,10,14.99,17.16,-1.0,0.0,2,1,131.0,834235.8,716.0525500000001,-1542826.5020099995]
["2025-07-01T12:22:04.000000000",546.735,563.0,0.0,0.01,0.003,0.002,1310,10,14.99,17.16,-0.997,0.002,2,1,262.40000000000003,846131.8999999998,1430.2587600000002,-1664194.091595]
["2025-07-01T12:22:27.000000000",546.755,525.0,20.66,22.76,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,174,317.0,855800.8999999998,-1733.21335,-1665564.9941150004]
["2025-07-01T12:22:39.000000000",546.685,501.0,44.27,47.5,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,845942.9999999999,0.0,-1545761.6778299997]
["2025-07-01T12:22:39.000000000",546.685,569.0,0.0,0.01,0.002,0.001,11,0,20.83,23.34,-1.0,0.0,0,0,1.0999999999999999,845942.9999999999,6.013534999999998,-1545761.6778299997]
["2025-07-01T12:22:51.000000000",546.765,551.0,0.07,0.08,0.063,0.045,4018,86347,4.26,4.39,-0.93,0.037,5207,14044,37346.9,847373.3999999998,-6478.618484999994,-1547114.2151700004]
["2025-07-01T12:23:15.000000000",546.82,504.0,41.51,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,850246.9999999999,0.0,-1601539.5396799997]
["2025-07-01T12:23:26.000000000",546.86,507.0,38.52,41.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,854446.2999999999,0.0,-1553408.8754199995]
["2025-07-01T12:23:26.000000000",546.86,569.0,0.0,0.01,0.002,0.001,11,0,20.84,23.24,-1.0,0.0,0,0,1.0999999999999999,854446.2999999999,6.015459999999999,-1553408.8754199995]
["2025-07-01T12:23:38.000000000",546.775,551.0,0.07,0.08,0.063,0.045,4018,86385,4.15,4.43,-0.93,0.038,5207,14044,37867.6,851186.9999999998,-9325.79439999999,-1556855.4220500002]
["2025-07-01T12:23:50.000000000",546.635,533.0,12.54,14.81,1.0,0.0,204,13,0.01,0.02,-0.008,0.004,1152,1241,460.80000000000007,837701.6,-2518.8940800000005,-1630627.5107800004]
["2025-07-01T12:24:02.000000000",546.665,533.0,12.54,14.81,0.992,0.004,204,13,0.01,0.02,-0.008,0.004,1152,1241,542.4000000000001,844086.8999999998,-2072.95368,-1560744.4282850001]
["2025-07-01T12:24:14.000000000",546.825,575.0,0.0,0.01,0.002,0.001,67,0,27.0,29.47,-1.0,0.0,0,4,6.7,844086.8999999998,36.637275,-1561201.2329249992]
["2025-07-01T12:24:26.000000000",546.895,551.0,0.08,0.09,0.064,0.046,4018,86395,4.0,4.36,-0.931,0.04,5207,14045,39310.8,851976.4999999999,-12825.781539999998,-1603680.443615]
["2025-07-01T12:24:37.000000000",546.815,533.0,12.57,14.8,1.0,0.0,204,13,0.01,0.02,-0.008,0.004,1152,1241,460.80000000000007,849615.3999999998,-2519.723520000001,-1603655.2868000004]
["2025-07-01T12:24:49.000000000",546.855,502.0,43.56,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,856490.8999999999,0.0,-1559114.7757350006]
["2025-07-01T12:25:01.000000000",546.885,575.0,0.0,0.01,0.002,0.001,67,0,26.95,29.45,-1.0,0.0,0,4,6.7,856490.8999999999,36.641295,-1559200.307445]
["2025-07-01T12:25:13.000000000",546.945,557.0,0.0,0.01,0.004,0.003,2584,5711,8.92,11.21,-0.996,0.003,54,941,791.4,869067.7999999999,4151.312550000001,-1677366.55044]
["2025-07-01T12:25:24.000000000",546.845,539.0,7.66,8.81,0.977,0.014,609,346,0.03,0.04,-0.023,0.014,2573,3754,4454.8,866963.3999999999,-15036.050120000002,-1569742.6336799997]
["2025-07-01T12:25:36.000000000",546.925,515.0,30.57,33.35,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,866216.2999999999,0.0,-1565886.2005250005]
["2025-07-01T12:25:48.000000000",546.815,529.0,16.59,19.03,1.0,0.0,461,2,0.0,0.01,-0.003,0.001,1599,1716,159.9,852028.7999999999,-874.3571850000002,-1606559.9680800005]
["2025-07-01T12:26:00.000000000",546.815,557.0,0.0,0.01,0.004,0.003,2584,5711,8.92,11.19,-1.0,0.0,54,941,775.1999999999999,852028.7999999999,4238.90988,-1606559.9680800005]
["2025-07-01T12:26:11.000000000",546.74,539.0,6.75,8.78,0.976,0.014,609,346,0.03,0.04,-0.024,0.014,2573,3754,4454.8,852305.4,-15033.16304,-1554200.3023200002]
["2025-07-01T12:26:23.000000000",546.685,521.0,24.6,26.88,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,25,79.0,847397.4999999998,-394.70657,-1557728.065795]
["2025-07-01T12:26:35.000000000",546.745,502.0,43.57,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,850580.1,0.0,-1560621.8203149997]
["2025-07-01T12:26:35.000000000",546.745,566.0,0.0,0.01,0.003,0.001,1232,28,17.89,20.15,-1.0,0.0,0,2,123.2,850580.1,673.58984,-1560621.8203149997]
["2025-07-01T12:26:58.000000000",546.655,545.0,2.1,2.14,0.734,0.119,1623,28793,0.45,0.46,-0.266,0.119,4666,88437,74839.1,846511.0999999997,-197953.06863500003,-1561656.1245949995]
["2025-07-01T12:27:10.000000000",546.785,521.0,24.61,26.86,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,25,79.0,844101.6999999997,-394.77877,-1559304.5126649993]
["2025-07-01T12:27:21.000000000",546.675,503.0,42.53,45.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,846372.7999999999,0.0,-1563350.5512000003]
["2025-07-01T12:27:33.000000000",546.775,529.0,16.53,18.86,0.997,0.001,461,2,0.0,0.01,-0.003,0.001,1599,1716,206.0,849850.1999999998,-622.2299499999999,-1558461.8469999998]
["2025-07-01T12:27:33.000000000",546.775,548.0,0.52,0.53,0.317,0.139,2454,143246,1.73,1.77,-0.683,0.138,4777,74005,100033.20000000001,849850.1999999998,-173940.06299999997,-1558461.8469999998]
["2025-07-01T12:27:56.000000000",546.785,527.0,18.67,20.78,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,1098,139.79999999999998,852594.9999999998,-515.0714699999999,-1568970.0311099996]
["2025-07-01T12:28:08.000000000",546.895,503.0,42.56,45.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,863365.5,0.0,-1565090.4386249997]
["2025-07-01T12:28:08.000000000",546.895,571.0,0.0,0.01,0.002,0.001,26,0,23.72,24.81,-1.0,0.0,0,401,2.6,863365.5,14.21927,-1565090.4386249997]
["2025-07-01T12:28:20.000000000",546.845,558.0,0.0,0.01,0.004,0.003,4237,6397,11.0,11.45,-1.0,0.0,32,937,1271.1000000000001,856926.0999999999,6950.946795000001,-1562098.2874249998]
["2025-07-01T12:28:32.000000000",546.815,530.0,15.91,17.98,0.993,0.003,1170,169,0.01,0.02,-0.007,0.003,5146,749,1894.8,856926.0999999999,-6522.409320000002,-1562012.5904750007]
["2025-07-01T12:28:56.000000000",546.845,509.0,36.58,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,859069.1999999998,0.0,-1562633.6486799996]
["2025-07-01T12:28:56.000000000",546.845,571.0,0.0,0.01,0.002,0.001,26,0,23.77,24.78,-1.0,0.0,0,401,2.6,859069.1999999998,14.217970000000001,-1562633.6486799996]
["2025-07-01T12:29:07.000000000",546.795,527.0,18.6,20.97,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,1098,139.79999999999998,860178.8999999999,-515.08089,-1571039.9113049996]
["2025-07-01T12:29:19.000000000",546.875,536.0,10.46,11.87,0.991,0.005,256,4,0.01,0.02,-0.009,0.005,976,4744,616.0,863658.9999999999,-1968.7499999999998,-1567110.78125]
["2025-07-01T12:29:43.000000000",546.685,509.0,36.59,39.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,851945.1999999997,0.0,-1567704.52036]
["2025-07-01T12:29:43.000000000",546.685,585.0,0.0,0.01,0.001,0.0,1,0,36.79,39.57,-1.0,0.0,0,0,0.0,851945.1999999997,0.0,-1567704.52036]
["2025-07-01T12:29:54.000000000",546.745,553.0,0.02,0.03,0.022,0.017,5381,32421,6.02,6.5,-1.0,0.0,885,2593,9147.7,849745.1999999997,50014.592365000004,-1572373.0106]
["2025-07-01T12:30:06.000000000",546.555,554.0,0.01,0.02,0.013,0.01,3784,15999,6.99,7.59,-1.0,0.0,1365,2111,3784.0000000000005,835380.6,20681.641200000002,-1555993.9881600002]
["2025-07-01T12:30:18.000000000",546.61,518.0,27.49,30.32,0.998,0.001,39,1,0.0,0.01,-0.002,0.001,471,0,51.0,835380.6,-236.13552000000004,-1556150.56832]
["2025-07-01T12:30:30.000000000",546.575,585.0,0.0,0.01,0.001,0.0,1,0,36.8,39.57,-1.0,0.0,0,0,0.0,842646.6,0.0,-1567831.8039500006]
["2025-07-01T12:30:42.000000000",546.535,559.0,0.0,0.01,0.004,0.002,3464,6059,11.12,13.35,-1.0,0.0,17,13,692.8,836078.4,3786.39448,-1558639.1189600008]
["2025-07-01T12:30:54.000000000",546.605,541.0,5.0,6.23,0.953,0.029,849,435,0.06,0.07,-0.047,0.029,2991,11051,11136.000000000002,839279.1,-33954.00939000001,-1568679.2786949996]
["2025-07-01T12:31:06.000000000",546.715,497.0,48.29,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,853635.2999999998,0.0,-1706495.9725449996]
["2025-07-01T12:31:17.000000000",546.715,500.0,45.26,48.0,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,853635.2999999998,0.0,-1706495.9725449996]
["2025-07-01T12:31:29.000000000",546.745,559.0,0.0,0.01,0.004,0.002,3464,6059,11.12,13.34,-1.0,0.0,17,13,692.8,852518.4,3787.84936,-1583177.7852899993]
["2025-07-01T12:31:41.000000000",546.775,541.0,5.44,6.64,0.954,0.028,849,435,0.06,0.07,-0.046,0.028,2991,11051,10752.000000000002,856690.4999999999,-32793.377400000005,-1572573.562975]
["2025-07-01T12:31:53.000000000",546.79,550.0,0.12,0.13,0.104,0.071,7620,168754,3.32,3.36,-0.893,0.067,9881,55966,120304.7,855303.6999999998,-66165.41753000004,-1577244.7348700003]
["2025-07-01T12:32:04.000000000",546.855,500.0,45.28,47.99,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,856980.3999999999,0.0,-1630671.2993400006]
["2025-07-01T12:32:04.000000000",546.855,568.0,0.0,0.01,0.002,0.001,882,1,20.04,22.26,-1.0,0.0,1,0,88.2,856980.3999999999,482.32611,-1630671.2993400006]
["2025-07-01T12:32:28.000000000",546.815,541.0,5.45,6.62,0.943,0.019,849,435,0.06,0.07,-0.045,0.027,2991,11051,9688.800000000001,869081.6,-35338.46619000001,-1704566.7141600007]
["2025-07-01T12:32:40.000000000",546.835,523.0,22.34,24.93,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,864722.7999999998,-941.1030350000002,-1703324.3111300005]
["2025-07-01T12:32:40.000000000",546.835,595.0,0.0,0.01,0.001,0.0,0,0,46.96,49.67,-0.999,0.0,0,0,0.0,864722.7999999998,0.0,-1703324.3111300005]
["2025-07-01T12:32:52.000000000",546.865,568.0,0.0,0.01,0.002,0.001,882,1,20.05,22.25,-1.0,0.0,1,0,88.2,856941.0999999999,482.33493000000004,-1632389.2906750005]
["2025-07-01T12:33:04.000000000",546.925,550.0,0.13,0.14,0.11,0.074,7620,168861,3.19,3.26,-0.888,0.071,9881,55966,126543.1,856941.0999999999,-75295.71167499995,-1632568.3903750004]
["2025-07-01T12:33:27.000000000",546.995,529.0,16.36,19.01,0.997,0.001,461,2,0.0,0.01,-0.003,0.001,1599,1716,206.0,877045.0,-622.4803099999999,-1581815.45686]
["2025-07-01T12:33:27.000000000",546.995,552.0,0.04,0.05,0.04,0.03,6209,43982,4.87,5.19,-0.947,0.018,2034,6205,22288.199999999997,877045.0,81862.17771,-1581815.45686]
["2025-07-01T12:33:39.000000000",547.015,575.0,0.0,0.01,0.002,0.001,67,0,26.96,29.64,-1.0,0.0,0,4,6.7,883620.6,36.650005,-1623450.8095399993]
["2025-07-01T12:33:51.000000000",546.955,551.0,0.07,0.08,0.065,0.048,4018,86957,3.97,4.25,-0.928,0.04,5207,14052,40114.4,876555.1000000002,-8431.858279999999,-1586583.5449350006]
["2025-07-01T12:34:14.000000000",547.01,532.0,13.44,16.16,1.0,0.0,539,42,0.01,0.02,-0.007,0.003,1052,510,315.6,870329.5999999999,-1726.36356,-1629862.24384]
["2025-07-01T12:34:26.000000000",547.055,515.0,30.36,33.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,890498.4,0.0,-1707077.4687300003]
["2025-07-01T12:34:38.000000000",547.075,498.0,47.38,50.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1297679.3000000003,0.0,670037.2182250002]
["2025-07-01T12:34:38.000000000",547.075,561.0,0.0,0.01,0.003,0.002,1275,4510,12.82,15.07,-1.0,0.0,0,0,255.00000000000003,1297679.3000000003,1395.0412500000002,670037.2182250002]
["2025-07-01T12:34:49.000000000",547.125,538.0,7.62,10.11,1.0,0.0,466,80,0.02,0.03,-0.016,0.01,2439,5960,2439.0,1297679.3000000003,-13344.37875,670098.4563749997]
["2025-07-01T12:35:13.000000000",547.105,519.0,26.39,29.29,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,886185.0999999999,-306.37880000000007,-1591211.6712049998]
["2025-07-01T12:35:25.000000000",547.135,502.0,43.39,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,881284.7999999998,0.0,-1626847.92619]
["2025-07-01T12:35:25.000000000",547.135,531.0,14.62,17.29,1.0,0.0,532,90,0.01,0.02,-0.007,0.003,1437,358,431.1,881284.7999999998,-2358.698985,-1626847.92619]
["2025-07-01T12:35:37.000000000",546.955,547.0,0.96,0.98,0.493,0.161,1834,99145,1.0,1.02,-0.507,0.161,8057,94391,159245.1,885404.0,-547995.8553650002,-1718848.7499900002]
["2025-07-01T12:35:49.000000000",547.005,529.0,16.51,19.16,1.0,0.0,461,2,0.0,0.01,-0.003,0.001,1599,1736,159.9,885404.0,-874.660995,-1719005.87889]
["2025-07-01T12:36:13.000000000",547.015,503.0,42.41,45.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,884022.4999999999,0.0,-1717379.3022050005]
["2025-07-01T12:36:24.000000000",547.095,500.0,45.41,48.27,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,895117.1,0.0,-1710814.756455]
["2025-07-01T12:36:24.000000000",547.095,549.0,0.29,0.3,0.219,0.122,2111,97053,2.17,2.23,-0.78,0.122,7471,91833,116900.4,895117.1,-357756.36240000004,-1710814.756455]
["2025-07-01T12:36:36.000000000",547.12,532.0,13.59,16.07,1.0,0.0,539,42,0.01,0.02,-0.007,0.003,1052,510,315.6,881875.7,-1726.7107200000003,-1637780.1938400003]
["2025-07-01T12:36:48.000000000",547.125,515.0,30.43,33.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,881231.7999999997,0.0,-1630174.257]
["2025-07-01T12:37:00.000000000",547.165,575.0,0.0,0.01,0.002,0.001,67,0,26.69,29.57,-0.998,0.001,0,4,6.7,894389.9,36.660055,-1712564.6203550005]
["2025-07-01T12:37:12.000000000",547.205,533.0,12.57,15.07,1.0,0.0,204,13,0.01,0.02,-0.008,0.004,1152,1241,460.80000000000007,887949.8999999998,-2521.5206400000006,-1625766.3015850002]
["2025-07-01T12:37:24.000000000",547.255,542.0,4.94,5.46,0.94,0.028,1936,1002,0.07,0.08,-0.054,0.033,3095,25231,15634.300000000001,889708.4,-26228.290385000004,-1613141.3744800007]
["2025-07-01T12:37:35.000000000",547.185,519.0,26.47,29.33,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,1,56.400000000000006,889708.4,-308.61234,-1612935.03576]
["2025-07-01T12:37:47.000000000",547.255,502.0,43.46,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,901483.5999999999,0.0,-1708717.2712100006]
["2025-07-01T12:37:59.000000000",547.275,510.0,35.46,38.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,894414.2999999998,0.0,-1620163.3082249998]
["2025-07-01T12:38:10.000000000",547.315,546.0,1.8,1.82,0.698,0.135,2132,58153,0.49,0.5,-0.302,0.136,4442,79325,89193.2,911915.2,-173111.35598000005,-1696225.5124400004]
["2025-07-01T12:38:22.000000000",547.355,529.0,16.63,19.07,1.0,0.0,461,2,0.0,0.01,-0.003,0.001,1599,1736,159.9,914160.7999999999,-875.2206450000001,-1693502.1387699998]
["2025-07-01T12:38:34.000000000",547.38,506.0,39.47,42.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,914404.0999999999,0.0,-1692247.7125800003]
["2025-07-01T12:38:34.000000000",547.38,574.0,0.0,0.01,0.002,0.001,116,0,25.6,27.73,-0.998,0.001,0,4,11.600000000000001,914404.0999999999,63.49608000000001,-1692247.7125800003]
["2025-07-01T12:38:57.000000000",547.365,542.0,5.15,5.5,0.941,0.028,1936,1003,0.07,0.08,-0.053,0.033,3095,25253,15634.300000000001,905618.9999999999,-26233.562355000005,-1617564.29016]
["2025-07-01T12:39:09.000000000",547.365,533.0,12.69,15.05,1.0,0.0,204,13,0.01,0.02,-0.008,0.003,1152,1241,345.6,920170.1000000001,-1891.6934400000002,-1684189.010595]
["2025-07-01T12:39:21.000000000",547.345,516.0,29.49,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,920170.1000000001,0.0,-1684127.4725350002]
["2025-07-01T12:39:21.000000000",547.345,590.0,0.0,0.01,0.001,0.0,59,0,41.45,44.51,-0.999,0.0,0,0,0.0,920170.1000000001,0.0,-1684127.4725350002]
["2025-07-01T12:39:44.000000000",547.225,559.0,0.0,0.01,0.004,0.003,3464,6059,10.82,12.77,-0.996,0.003,17,13,1044.3,906971.2999999999,5658.853725,-1709215.1511749998]
["2025-07-01T12:39:44.000000000",547.225,571.0,0.0,0.01,0.002,0.001,26,0,23.45,24.32,-0.998,0.001,0,401,2.6,906971.2999999999,14.227850000000002,-1709215.1511749998]
["2025-07-01T12:40:08.000000000",547.155,520.0,25.78,28.16,1.0,0.0,74,21,0.0,0.01,-0.002,0.001,4518,13,451.79999999999995,902449.2999999999,-2472.0462899999998,-1711687.4198550007]
["2025-07-01T12:40:20.000000000",547.195,503.0,42.54,45.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,902449.2999999999,0.0,-1711812.553495]
["2025-07-01T12:40:20.000000000",547.195,565.0,0.0,0.01,0.003,0.001,2221,44,16.5,18.79,-0.997,0.001,0,0,222.10000000000002,902449.2999999999,1215.3200950000003,-1711812.553495]
["2025-07-01T12:40:43.000000000",547.185,547.0,1.07,1.09,0.53,0.162,1834,102724,0.89,0.9,-0.47,0.162,8057,95809,160234.2,898574.8999999999,-551631.4253100001,-1599151.9927949996]
["2025-07-01T12:40:55.000000000",547.135,530.0,16.22,17.8,1.0,0.0,1170,170,0.01,0.02,-0.007,0.003,5146,804,1543.8,899133.8,-8446.670129999999,-1711606.79758]
["2025-07-01T12:41:07.000000000",547.045,507.0,38.55,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,899133.8,0.0,-1711325.2498600003]
["2025-07-01T12:41:07.000000000",547.045,575.0,0.0,0.01,0.002,0.001,67,0,26.5,29.46,-0.998,0.001,0,4,6.7,899133.8,36.652015,-1711325.2498600003]
["2025-07-01T12:41:18.000000000",547.025,552.0,0.04,0.05,0.04,0.031,6209,46202,4.84,5.15,-0.96,0.031,2034,6216,25553.3,894098.3,70798.71062499999,-1715224.785775]
["2025-07-01T12:41:30.000000000",546.995,595.0,0.0,0.01,0.001,0.0,0,0,46.51,49.45,-1.0,0.0,0,0,0.0,879910.7999999999,0.0,-1602008.3242799994]
["2025-07-01T12:41:54.000000000",547.035,516.0,29.57,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,889342.7,0.0,-1722901.5024450002]
["2025-07-01T12:41:54.000000000",547.035,590.0,0.0,0.01,0.001,0.0,59,0,41.52,44.44,-0.999,0.0,0,0,0.0,889342.7,0.0,-1722901.5024450002]
["2025-07-01T12:42:06.000000000",547.22,561.0,0.0,0.01,0.003,0.002,1275,4510,12.54,14.99,-0.997,0.002,0,0,255.00000000000003,889342.7,1395.4110000000003,-1723484.1649399998]
["2025-07-01T12:42:18.000000000",547.205,544.0,3.35,3.4,0.873,0.07,1027,8602,0.16,0.17,-0.125,0.073,3333,56436,31519.9,904336.1999999998,-93801.333895,-1709506.7243500003]
["2025-07-01T12:42:41.000000000",547.245,526.0,19.73,22.4,1.0,0.0,319,3,0.0,0.01,-0.002,0.001,617,348,61.7,905665.6999999998,-337.6501650000001,-1710202.4636850008]
["2025-07-01T12:42:53.000000000",547.28,503.0,42.32,45.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,905665.6999999998,0.0,-1710311.8426399997]
["2025-07-01T12:42:53.000000000",547.28,565.0,0.0,0.01,0.003,0.001,2221,44,16.58,18.87,-0.997,0.001,0,0,222.10000000000002,905665.6999999998,1215.50888,-1710311.8426399997]
["2025-07-01T12:43:05.000000000",547.275,548.0,0.64,0.65,0.387,0.158,2454,150970,1.37,1.39,-0.613,0.158,4777,74952,114249.8,904654.1,-200868.53234999996,-1590262.3913249997]
["2025-07-01T12:43:28.000000000",547.405,499.0,46.64,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,915551.7999999998,0.0,-1698584.5772799999]
["2025-07-01T12:43:40.000000000",547.385,507.0,38.34,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,920296.4999999999,0.0,-1686478.4056050004]
["2025-07-01T12:43:40.000000000",547.385,575.0,0.0,0.01,0.002,0.001,67,0,26.45,29.66,-0.998,0.001,0,4,6.7,920296.4999999999,36.674795,-1686478.4056050004]
["2025-07-01T12:43:52.000000000",547.355,558.0,0.0,0.01,0.004,0.003,4237,6398,10.46,11.05,-0.996,0.003,32,938,1280.7,920296.4999999999,6904.883325000001,-1686385.9764149997]
["2025-07-01T12:44:03.000000000",547.325,535.0,11.86,13.37,1.0,0.0,504,46,0.01,0.02,-0.009,0.004,4307,3963,1722.8000000000002,913663.7999999999,-9429.315100000002,-1696183.1626500008]
["2025-07-01T12:44:15.000000000",547.32,532.0,13.87,16.49,1.0,0.0,539,42,0.01,0.02,-0.007,0.003,1052,519,315.6,912156.4,-1727.3419200000005,-1690286.1667199999]
["2025-07-01T12:44:27.000000000",547.355,595.0,0.0,0.01,0.001,0.0,0,0,46.39,49.64,-1.0,0.0,0,0,0.0,907309.2,0.0,-1576043.0399000004]
["2025-07-01T12:44:39.000000000",547.375,562.0,0.0,0.01,0.003,0.002,569,359,13.47,15.74,-1.0,0.0,0,0,113.80000000000001,907309.2,622.9127500000001,-1576100.6275000009]
["2025-07-01T12:44:50.000000000",547.29,545.0,2.55,2.59,0.816,0.1,1623,29462,0.28,0.29,-0.184,0.101,4666,90554,63356.600000000006,904838.2999999999,-169094.00214000003,-1604129.42889]
["2025-07-01T12:45:14.000000000",547.385,508.0,37.37,40.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,910787.4,0.0,-1578636.4446000005]
["2025-07-01T12:45:26.000000000",547.455,504.0,41.38,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1048892.0000000002,0.0,-2344309.6111799995]
["2025-07-01T12:45:26.000000000",547.455,566.0,0.0,0.01,0.003,0.001,1232,28,17.57,19.69,-1.0,0.0,0,2,123.2,1048892.0000000002,674.4645600000001,-2344309.6111799995]
["2025-07-01T12:45:38.000000000",547.455,549.0,0.36,0.37,0.259,0.138,2111,98745,1.9,1.94,-0.741,0.137,7471,91995,131484.5,1048892.0000000002,-400851.4780950001,-2344309.6111799995]
["2025-07-01T12:45:49.000000000",547.41,532.0,13.95,16.47,1.0,0.0,539,42,0.01,0.02,-0.007,0.003,1052,527,315.6,925859.4999999999,-1727.6259599999998,-1693447.3218299996]
["2025-07-01T12:46:02.000000000",547.425,541.0,6.32,6.65,0.967,0.021,849,438,0.04,0.05,-0.033,0.021,2991,11521,8064.000000000002,911955.8999999999,-24624.271350000003,-1581013.2156750003]
["2025-07-01T12:46:13.000000000",547.325,580.0,0.0,0.01,0.002,0.0,56,0,31.4,34.61,-1.0,0.0,0,0,0.0,905679.9999999999,0.0,-1611024.8659000003]
["2025-07-01T12:46:25.000000000",547.215,559.0,0.0,0.01,0.004,0.003,3464,6059,10.43,12.8,-1.0,0.0,17,13,1039.2,897997.3999999999,5686.6582800000015,-1587544.0418099994]
["2025-07-01T12:46:37.000000000",547.135,536.0,11.02,11.59,0.991,0.005,256,8,0.01,0.02,-0.009,0.005,976,4751,616.0,897997.3999999999,-1969.686,-1587311.95109]
["2025-07-01T12:46:49.000000000",547.195,519.0,26.43,29.58,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,890253.3999999998,-306.42920000000004,-1590443.0609099998]
["2025-07-01T12:47:01.000000000",547.19,573.0,0.0,0.01,0.002,0.001,414,3,24.5,26.64,-1.0,0.0,0,0,41.400000000000006,898840.5,226.53666000000004,-1588429.6431500004]
["2025-07-01T12:47:13.000000000",547.125,563.0,0.0,0.01,0.003,0.002,1310,10,14.44,16.8,-1.0,0.0,2,1,262.0,892354.5,1433.4675,-1584156.1203749997]
["2025-07-01T12:47:24.000000000",547.295,546.0,1.77,1.81,0.678,0.141,2132,59347,0.49,0.5,-0.322,0.141,4442,80820,92693.39999999998,892354.5,-178259.45444999993,-1584648.341604999]
["2025-07-01T12:47:36.000000000",547.24,523.0,22.87,25.3,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,1721,13,173.70000000000002,904325.9999999999,-933.0442,-1592223.23648]
["2025-07-01T12:47:48.000000000",547.385,546.0,1.84,1.86,0.694,0.138,2132,59379,0.46,0.47,-0.305,0.139,4442,80845,91165.40000000001,896599.6999999998,-176926.87447000004,-1621882.5965250002]
["2025-07-01T12:47:48.000000000",547.385,575.0,0.0,0.01,0.002,0.001,67,0,26.44,29.57,-1.0,0.0,0,4,6.7,896599.6999999998,36.674795,-1621882.5965250002]
["2025-07-01T12:48:11.000000000",547.695,550.0,0.22,0.23,0.173,0.104,7620,173508,2.49,2.56,-0.827,0.105,9881,56492,182998.5,954744.9999999998,-134198.96737499995,-1664331.1844400004]
["2025-07-01T12:48:23.000000000",547.705,533.0,13.72,15.3,1.0,0.0,204,13,0.01,0.02,-0.007,0.003,1152,1242,345.6,943370.7999999997,-1892.8684800000003,-1661000.8544800007]
["2025-07-01T12:48:35.000000000",547.685,510.0,35.78,38.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,24,0.0,935816.9999999997,0.0,-1609685.6483199995]
["2025-07-01T12:48:35.000000000",547.685,595.0,0.0,0.01,0.001,0.0,0,0,46.04,49.22,-1.0,0.0,0,0,0.0,935816.9999999997,0.0,-1609685.6483199995]
["2025-07-01T12:48:58.000000000",547.61,560.0,0.0,0.01,0.004,0.002,5839,2967,12.0,13.4,-0.996,0.002,59,61,1179.6000000000001,2029967.9000000004,6330.3716,4305523.935509998]
["2025-07-01T12:49:10.000000000",547.65,537.0,9.22,11.41,1.0,0.0,307,64,0.01,0.02,-0.009,0.006,1904,4752,1142.3999999999999,2029967.9000000004,-6256.353599999999,4305838.4311500015]
["2025-07-01T12:49:22.000000000",547.615,520.0,26.41,28.93,1.0,0.0,74,22,0.0,0.01,-0.002,0.001,4518,13,451.79999999999995,938581.7999999997,-2474.1245699999995,-1648621.24302]
["2025-07-01T12:49:22.000000000",547.615,610.0,0.0,0.01,0.001,0.0,2,0,61.04,63.91,-0.999,0.0,0,10,0.0,938581.7999999997,0.0,-1648621.24302]
["2025-07-01T12:49:45.000000000",547.62,526.0,20.0,22.63,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,348,93.6,936240.7999999996,-163.19075999999998,-1556454.3259199995]
["2025-07-01T12:49:57.000000000",547.535,547.0,1.26,1.28,0.588,0.158,1834,110259,0.73,0.75,-0.412,0.158,8057,99429,156277.8,932152.4999999998,-538355.02819,-1572879.1554249993]
["2025-07-01T12:50:09.000000000",547.395,524.0,22.02,24.6,0.998,0.001,150,108,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,932152.4999999998,-14.779664999999998,-1572476.9837250002]
["2025-07-01T12:50:21.000000000",547.435,507.0,38.87,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,920259.4,0.0,-1609212.5542500005]
["2025-07-01T12:50:32.000000000",547.5,499.0,46.85,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,923789.8,0.0,-1683703.755]
["2025-07-01T12:50:32.000000000",547.5,553.0,0.03,0.04,0.03,0.023,5381,33583,4.63,5.75,-0.969,0.023,885,2593,14411.8,923789.8,56615.880000000005,-1683703.755]
["2025-07-01T12:50:57.000000000",547.455,534.0,12.11,14.65,1.0,0.0,100,10,0.01,0.02,-0.008,0.004,1071,3035,428.4,1497862.6000000003,-2345.29722,1382875.70964]
["2025-07-01T12:51:08.000000000",547.475,511.0,34.75,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,927318.6,0.0,-1678006.4952000002]
["2025-07-01T12:51:08.000000000",547.475,595.0,0.0,0.01,0.001,0.0,0,0,45.58,49.25,-0.999,0.0,0,0,0.0,927318.6,0.0,-1678006.4952000002]
["2025-07-01T12:51:32.000000000",547.455,531.0,15.15,17.64,1.0,0.0,532,91,0.0,0.01,-0.003,0.001,1437,412,143.70000000000002,929975.2,-786.6928350000002,-1679450.69661]
["2025-07-01T12:51:32.000000000",547.455,540.0,6.76,8.0,0.953,0.001,1385,1047,0.03,0.04,-0.024,0.015,4144,15960,6354.499999999999,929975.2,-33271.577625000005,-1679450.69661]
["2025-07-01T12:51:55.000000000",547.565,521.0,25.24,27.61,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,25,75.6,928169.6999999998,-413.95914000000005,-1672336.3361450008]
["2025-07-01T12:52:07.000000000",547.665,498.0,47.75,51.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,935790.7,0.0,-1675856.5429950003]
["2025-07-01T12:52:19.000000000",547.735,508.0,37.75,41.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,946524.8999999996,0.0,-1621309.2933750004]
["2025-07-01T12:52:19.000000000",547.735,550.0,0.22,0.23,0.17,0.107,7620,180504,2.48,2.52,-0.829,0.106,9881,56926,186272.6,946524.8999999996,-127099.71580999998,-1621309.2933750004]
["2025-07-01T12:52:43.000000000",547.8,525.0,21.14,23.58,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,174,317.0,957892.9999999998,-1736.5259999999998,-1646415.0912000001]
["2025-07-01T12:52:55.000000000",547.845,508.0,37.75,41.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,957892.9999999998,0.0,-1646550.3388800004]
["2025-07-01T12:52:55.000000000",547.845,580.0,0.0,0.01,0.002,0.001,56,0,30.58,34.25,-0.998,0.001,0,0,5.6000000000000005,957892.9999999998,30.679320000000004,-1646550.3388800004]
["2025-07-01T12:53:07.000000000",547.985,541.0,6.73,8.0,0.952,0.007,849,458,0.04,0.05,-0.031,0.019,2991,11567,6277.2,964594.5999999996,-27884.764710000003,-1650613.0177500003]
["2025-07-01T12:53:18.000000000",548.005,537.0,9.26,11.67,1.0,0.0,307,64,0.01,0.02,-0.009,0.005,1904,4752,952.0,972052.2999999998,-5217.0076,-1632531.5552250007]
["2025-07-01T12:53:42.000000000",548.015,513.0,33.04,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,973542.7,0.0,-1646326.3864450003]
["2025-07-01T12:53:42.000000000",548.015,605.0,0.0,0.01,0.001,0.0,0,0,55.21,58.96,-0.999,0.0,0,2,0.0,973542.7,0.0,-1646326.3864450003]
["2025-07-01T12:53:54.000000000",547.995,564.0,0.0,0.01,0.003,0.002,248,0,14.83,17.08,-1.0,0.0,0,0,49.6,973350.8999999997,271.80552,-1531220.232885]
["2025-07-01T12:54:06.000000000",548.035,575.0,0.0,0.01,0.002,0.001,67,0,25.78,28.05,-0.998,0.001,0,4,6.7,974512.9999999998,36.718345,-1645020.2184499998]
["2025-07-01T12:54:17.000000000",548.045,527.0,19.05,21.88,1.0,0.0,228,0,0.0,0.01,-0.002,0.001,1170,1098,117.0,1569941.3000000007,-641.2126499999999,1730780.366454999]
["2025-07-01T12:54:41.000000000",547.875,508.0,38.05,41.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,980476.1999999996,0.0,-1546768.3702499997]
["2025-07-01T12:54:41.000000000",547.875,570.0,0.0,0.01,0.002,0.001,171,2,20.95,23.06,-1.0,0.0,0,0,17.1,980476.1999999996,93.686625,-1546768.3702499997]
["2025-07-01T12:54:53.000000000",547.935,549.0,0.48,0.49,0.32,0.156,2111,102978,1.54,1.57,-0.68,0.156,7471,92396,149479.19999999998,971688.0999999999,-458161.3295999999,-1640900.3965649998]
["2025-07-01T12:55:05.000000000",548.065,532.0,14.07,17.08,1.0,0.0,539,42,0.01,0.02,-0.007,0.003,1052,528,315.6,977080.5999999997,-1729.6931400000005,-1633205.20062]
["2025-07-01T12:55:17.000000000",548.04,516.0,30.11,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,979460.7999999998,0.0,-1629532.2712800005]
["2025-07-01T12:55:43.000000000",548.055,499.0,47.11,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,971340.9999999995,0.0,-1551359.5585200002]
["2025-07-01T12:55:43.000000000",548.055,561.0,0.0,0.01,0.003,0.002,1275,4510,11.7,14.08,-1.0,0.0,0,0,255.00000000000003,971340.9999999995,1397.54025,-1551359.5585200002]
["2025-07-01T12:56:16.000000000",547.745,500.0,46.14,49.78,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,957960.1999999998,0.0,-1677344.1766399995]
["2025-07-01T12:56:16.000000000",547.745,522.0,24.15,26.92,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,957960.1999999998,-593.207835,-1677344.1766399995]
["2025-07-01T12:56:29.000000000",547.605,505.0,41.14,44.57,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,957960.1999999998,0.0,-1676915.45856]
["2025-07-01T12:56:41.000000000",547.805,571.0,0.0,0.01,0.002,0.001,26,0,21.5,24.36,-0.998,0.001,0,401,2.6,942337.3999999997,14.24293,-1685642.0006200008]
["2025-07-01T12:56:53.000000000",547.675,562.0,0.0,0.01,0.003,0.002,569,359,12.74,15.03,-0.997,0.002,0,0,113.80000000000001,957083.4999999998,623.25415,-1672638.334925]
["2025-07-01T12:57:05.000000000",547.545,532.0,14.17,16.74,1.0,0.0,539,42,0.01,0.02,-0.007,0.003,1052,529,315.6,945887.7999999997,-1728.0520199999999,-1683355.9216500004]
["2025-07-01T12:57:17.000000000",547.55,515.0,31.16,34.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,929023.4999999999,0.0,-1610836.7974500002]
["2025-07-01T12:57:29.000000000",547.415,575.0,0.0,0.01,0.002,0.001,67,0,25.61,28.51,-1.0,0.0,0,4,6.7,929023.4999999999,36.676805,-1610439.6410849995]
["2025-07-01T12:57:41.000000000",547.38,558.0,0.0,0.01,0.004,0.003,4237,6410,9.07,11.48,-1.0,0.0,32,939,1271.1000000000001,917347.2999999998,6957.747180000001,-1617152.6503800002]
["2025-07-01T12:57:52.000000000",547.29,510.0,36.1,39.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,919757.3999999998,0.0,-1597071.02976]
["2025-07-01T12:58:04.000000000",547.275,519.0,27.1,30.35,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,1,56.400000000000006,918155.6,-308.66310000000004,-1698942.9971999999]
["2025-07-01T12:58:16.000000000",547.295,502.0,44.1,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,900059.0999999997,0.0,-1627014.447554999]
["2025-07-01T12:58:29.000000000",547.185,562.0,0.0,0.01,0.003,0.002,569,359,12.82,15.51,-1.0,0.0,0,0,113.80000000000001,900059.0999999997,622.69653,-1626687.436365]
["2025-07-01T12:58:40.000000000",547.285,545.0,2.55,2.58,0.795,0.107,1623,30695,0.28,0.29,-0.205,0.107,4666,94203,67292.3,897788.2999999998,-178196.543285,-1605843.0997149996]
["2025-07-01T12:58:52.000000000",547.315,538.0,8.12,10.42,0.984,0.009,466,80,0.02,0.03,-0.016,0.009,2439,6066,2614.4999999999995,910018.6999999997,-9718.672455,-1590596.4540150005]
["2025-07-01T12:59:04.000000000",547.27,506.0,40.09,43.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,910802.5,0.0,-1703560.1159100002]
["2025-07-01T12:59:04.000000000",547.27,574.0,0.0,0.01,0.002,0.001,116,0,24.91,27.79,-0.998,0.001,0,4,11.600000000000001,910802.5,63.483320000000006,-1703560.1159100002]
["2025-07-01T12:59:28.000000000",547.365,549.0,0.34,0.35,0.242,0.131,2111,106107,1.97,2.0,-0.759,0.13,7471,92649,124777.09999999999,901645.4999999998,-380248.4444850001,-1606051.5621149999]
["2025-07-01T12:59:40.000000000",547.325,515.0,31.09,34.22,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,912401.5999999999,0.0,-1582102.0236000007]
["2025-07-01T12:59:52.000000000",547.265,516.0,30.07,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,901007.7999999998,0.0,-1624671.0781500004]
["2025-07-01T12:59:52.000000000",547.265,590.0,0.0,0.01,0.001,0.0,59,0,40.8,43.93,-1.0,0.0,0,0,0.0,901007.7999999998,0.0,-1624671.0781500004]
["2025-07-01T13:00:05.000000000",547.315,561.0,0.0,0.01,0.003,0.002,1275,4510,12.5,14.83,-1.0,0.0,0,0,255.00000000000003,907290.4999999998,1395.6532500000005,-1609563.108025]
["2025-07-01T13:00:29.000000000",547.415,536.0,10.62,12.23,0.991,0.005,256,8,0.01,0.02,-0.009,0.005,976,4755,616.0,916469.0999999999,-1970.6939999999997,-1588682.0844949998]
["2025-07-01T13:00:41.000000000",547.41,547.0,1.19,1.21,0.564,0.161,1834,117050,0.77,0.78,-0.436,0.161,8057,103458,159245.1,921520.5,-548451.72123,-1702331.7861299997]
["2025-07-01T13:00:53.000000000",547.445,503.0,43.09,46.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,908029.1999999998,0.0,-1619681.7259000002]
["2025-07-01T13:00:53.000000000",547.445,565.0,0.0,0.01,0.003,0.001,2221,44,15.84,18.69,-1.0,0.0,0,0,222.10000000000002,908029.1999999998,1215.8753450000002,-1619681.7259000002]
["2025-07-01T13:01:05.000000000",547.475,548.0,0.71,0.72,0.41,0.161,2454,167304,1.23,1.25,-0.59,0.162,4777,77729,116896.8,1484079.2000000007,-207372.5805,-4733843.322900002]
["2025-07-01T13:01:28.000000000",547.565,529.0,17.6,19.58,0.997,0.001,461,2,0.0,0.01,-0.003,0.001,1599,1739,206.0,1582485.6000000008,-623.12897,-5214270.942380001]
["2025-07-01T13:01:28.000000000",547.565,600.0,0.0,0.01,0.001,0.0,0,0,51.43,53.91,-1.0,0.0,0,0,0.0,1582485.6000000008,0.0,-5214270.942380001]
["2025-07-01T13:01:40.000000000",547.525,575.0,0.0,0.01,0.002,0.001,67,0,25.83,28.91,-1.0,0.0,0,4,6.7,933472.5999999996,36.684175,-1587210.3670499998]
["2025-07-01T13:01:52.000000000",547.485,552.0,0.04,0.05,0.043,0.035,6209,47749,4.14,4.78,-0.946,0.023,2034,6251,26409.700000000004,1127114.6000000006,93364.25950500002,-2691980.4600900016]
["2025-07-01T13:02:16.000000000",547.445,533.0,13.15,15.68,0.992,0.003,204,13,0.01,0.02,-0.008,0.003,1152,1245,406.79999999999995,911545.3999999997,-1556.9335800000001,-1590002.54267]
["2025-07-01T13:02:16.000000000",547.445,553.0,0.02,0.03,0.024,0.02,5381,33990,4.33,5.91,-1.0,0.0,885,2598,10762.0,911545.3999999997,58916.03090000001,-1590002.54267]
["2025-07-01T13:02:27.000000000",547.555,595.0,0.0,0.01,0.001,0.0,0,0,46.28,48.88,-1.0,0.0,0,0,0.0,918542.8999999999,0.0,-1597010.4116550002]
["2025-07-01T13:02:39.000000000",547.43,562.0,0.0,0.01,0.003,0.002,569,359,12.94,15.59,-1.0,0.0,0,0,113.80000000000001,925810.3999999998,622.97534,-1664656.8949400003]
["2025-07-01T13:02:51.000000000",547.485,539.0,7.88,9.49,1.0,0.0,609,346,0.02,0.03,-0.017,0.011,2573,4862,2830.2999999999997,922639.3999999999,-15495.467954999998,-1665604.8557400003]
["2025-07-01T13:03:15.000000000",547.64,520.0,26.13,28.7,0.998,0.001,74,22,0.0,0.01,-0.002,0.001,4518,13,459.2,936740.7999999997,-2433.71216,-1588588.6356000002]
["2025-07-01T13:03:26.000000000",547.635,500.0,46.13,49.13,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,940814.5999999997,0.0,-1586334.3044999992]
["2025-07-01T13:03:26.000000000",547.635,566.0,0.0,0.01,0.003,0.001,1232,28,16.89,19.47,-1.0,0.0,0,2,123.2,940814.5999999997,674.68632,-1586334.3044999992]
["2025-07-01T13:03:38.000000000",547.635,549.0,0.4,0.41,0.281,0.145,2111,106616,1.75,1.79,-0.719,0.145,7471,92728,138939.0,944003.7999999997,-425621.9219999999,-1699615.8900599992]
["2025-07-01T13:03:50.000000000",547.61,532.0,14.24,16.69,1.0,0.0,539,42,0.01,0.02,-0.007,0.003,1052,537,315.6,943405.4999999998,-1728.25716,-1699164.2835299997]
["2025-07-01T13:04:02.000000000",547.625,562.0,0.0,0.01,0.003,0.002,569,359,12.97,15.52,-0.997,0.002,0,0,113.80000000000001,943405.4999999998,623.19725,-1699210.8266249998]
["2025-07-01T13:04:14.000000000",547.595,580.0,0.0,0.01,0.002,0.0,56,0,30.87,33.85,-0.998,0.0,0,0,0.0,1336334.2000000002,0.0,443158.7767899998]
["2025-07-01T13:04:26.000000000",547.535,553.0,0.02,0.03,0.025,0.021,5381,33990,4.76,5.85,-0.975,0.021,885,2598,13158.600000000002,942889.8999999998,51696.064560000006,-1707543.1985349988]
["2025-07-01T13:04:38.000000000",547.535,536.0,10.25,12.68,1.0,0.0,256,8,0.01,0.02,-0.009,0.005,976,4761,488.0,937065.6,-2671.9707999999996,-1711875.8429899993]
["2025-07-01T13:04:50.000000000",547.545,519.0,27.17,30.11,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,1,56.400000000000006,937842.8999999999,-308.81538,-1706030.3076449996]
["2025-07-01T13:05:02.000000000",547.615,510.0,36.17,39.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,937842.8999999999,0.0,-1706248.4123149996]
["2025-07-01T13:05:14.000000000",547.595,563.0,0.0,0.01,0.003,0.002,1310,12,14.17,16.51,-0.997,0.002,2,1,262.40000000000003,944164.8999999998,1432.50852,-1713610.3897050004]
["2025-07-01T13:05:26.000000000",547.735,546.0,2.08,2.11,0.739,0.13,2132,61743,0.35,0.36,-0.261,0.13,4442,85258,85462.00000000001,942814.1999999998,-164484.8205,-1711347.6158800002]
["2025-07-01T13:05:38.000000000",547.895,523.0,23.19,25.77,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,957968.3999999997,-942.9272950000002,-1618784.2680400002]
["2025-07-01T13:05:49.000000000",547.95,506.0,40.2,43.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,973134.7999999997,0.0,-1555899.6414000003]
["2025-07-01T13:06:01.000000000",547.955,542.0,4.55,6.41,0.955,0.027,1936,1100,0.06,0.07,-0.045,0.027,3095,26505,13583.699999999999,973134.7999999997,-17147.155815000002,-1555913.838860001]
["2025-07-01T13:06:13.000000000",547.965,550.0,0.24,0.25,0.187,0.117,7620,186467,2.25,2.31,-0.812,0.116,9881,57796,203773.60000000003,974009.1999999996,-139542.57504000005,-1561563.2587500005]
["2025-07-01T13:06:25.000000000",547.905,533.0,13.24,16.06,1.0,0.0,204,13,0.01,0.02,-0.007,0.003,1152,1245,345.6,973715.5999999999,-1893.55968,-1666284.3027600006]
["2025-07-01T13:06:36.000000000",547.955,510.0,36.2,39.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,974430.2999999998,0.0,-1668653.9362450002]
["2025-07-01T13:07:23.000000000",547.975,515.0,31.22,34.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,980957.9999999995,0.0,-1663306.8757499997]
["2025-07-01T13:07:35.000000000",548.035,555.0,0.01,0.02,0.014,0.011,9250,11734,5.95,8.13,-0.986,0.011,838,1845,11096.800000000001,981622.8999999998,50710.77462,-1658182.3750450003]
["2025-07-01T13:07:47.000000000",548.065,539.0,7.68,9.2,1.0,0.0,609,349,0.02,0.03,-0.017,0.01,2573,4880,2573.0,981622.8999999998,-14101.71245,-1658273.145655]
["2025-07-01T13:07:59.000000000",548.075,523.0,23.25,26.08,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,986456.5999999996,-943.2370750000002,-1647225.1625500002]
["2025-07-01T13:08:11.000000000",548.025,501.0,45.23,48.28,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,980727.8999999997,0.0,-1593393.0999750004]
["2025-07-01T13:08:23.000000000",548.045,552.0,0.05,0.06,0.053,0.044,6209,48060,3.79,4.09,-0.947,0.044,2034,6251,36269.2,987087.0999999997,100675.86649999999,-1675503.4516650003]
["2025-07-01T13:08:34.000000000",548.025,553.0,0.03,0.04,0.033,0.027,5381,34146,4.51,5.09,-0.95,0.012,885,2599,15590.7,986787.4999999995,73800.882675,-1567471.5174750003]
["2025-07-01T13:08:47.000000000",548.075,531.0,15.37,18.09,0.997,0.001,532,91,0.0,0.01,-0.003,0.001,1437,657,196.9,986787.4999999995,-496.00787500000007,-1567614.5284249997]
["2025-07-01T13:08:58.000000000",548.15,515.0,31.27,34.32,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,512,1,0.0,993095.1999999997,0.0,-1556115.6274999992]
["2025-07-01T13:08:58.000000000",548.15,585.0,0.0,0.01,0.001,0.0,1,0,35.69,38.73,-1.0,0.0,0,0,0.0,993095.1999999997,0.0,-1556115.6274999992]
["2025-07-01T13:09:23.000000000",548.185,505.0,41.27,44.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1007284.8999999999,0.0,-1647818.345305]
["2025-07-01T13:09:34.000000000",548.035,545.0,3.18,3.21,0.88,0.071,1623,31162,0.16,0.17,-0.118,0.074,4666,96681,46051.7,1007284.8999999999,-126075.99978499999,-1647367.4523549997]
["2025-07-01T13:09:48.000000000",547.955,522.0,24.34,27.11,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,980861.4999999997,-593.435265,-1610735.0927450012]
["2025-07-01T13:09:59.000000000",547.975,505.0,41.31,44.34,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,982783.6999999996,0.0,-1570469.4992249997]
["2025-07-01T13:09:59.000000000",547.975,568.0,0.0,0.01,0.002,0.001,882,1,18.83,21.17,-1.0,0.0,1,0,88.2,982783.6999999996,483.31395000000003,-1570469.4992249997]
["2025-07-01T13:10:23.000000000",547.915,549.0,0.44,0.45,0.321,0.162,2111,108692,1.52,1.55,-0.679,0.162,7471,93042,155228.40000000002,988621.8999999999,-475765.5528,-1681677.7033649997]
["2025-07-01T13:10:35.000000000",547.935,532.0,14.45,17.08,1.0,0.0,539,42,0.01,0.02,-0.007,0.003,1052,548,315.6,988621.8999999999,-1729.28286,-1681739.087985]
["2025-07-01T13:10:47.000000000",547.925,509.0,37.31,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,975418.5999999997,0.0,-1620084.9147]
["2025-07-01T13:10:47.000000000",547.925,585.0,0.0,0.01,0.001,0.0,1,0,35.66,38.69,-1.0,0.0,0,0,0.0,975418.5999999997,0.0,-1620084.9147]
["2025-07-01T13:11:11.000000000",547.875,511.0,35.32,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,987274.5999999997,0.0,-1690559.2597499995]
["2025-07-01T13:11:22.000000000",548.015,537.0,9.52,12.18,0.991,0.005,307,64,0.01,0.02,-0.009,0.005,1904,4910,1105.5,988326.6999999995,-4375.899775,-1571516.8587950007]
["2025-07-01T13:11:34.000000000",548.095,521.0,25.36,28.13,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,25,79.0,988326.6999999995,-395.72459000000003,-1571746.271035]
["2025-07-01T13:11:46.000000000",548.095,499.0,47.33,50.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,996401.9999999998,0.0,-1555013.4787800002]
["2025-07-01T13:11:46.000000000",548.095,580.0,0.0,0.01,0.002,0.001,56,0,30.67,33.68,-1.0,0.0,0,0,5.6000000000000005,996401.9999999998,30.693320000000003,-1555013.4787800002]
["2025-07-01T13:11:59.000000000",548.105,552.0,0.05,0.06,0.054,0.046,6209,48092,3.77,4.05,-0.946,0.046,2034,6251,37917.8,1003443.4999999999,105263.56525,-1660004.505625]
["2025-07-01T13:12:24.000000000",548.205,529.0,18.23,20.18,1.0,0.0,461,2,0.0,0.01,-0.002,0.001,1599,1739,159.9,1004953.7,-876.5797950000002,-1645436.7592949993]
["2025-07-01T13:12:36.000000000",548.165,513.0,33.37,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1004953.7,0.0,-1645316.6993350007]
["2025-07-01T13:12:36.000000000",548.165,605.0,0.0,0.01,0.001,0.0,0,0,55.69,58.94,-0.999,0.0,0,2,0.0,1004953.7,0.0,-1645316.6993350007]
["2025-07-01T13:13:00.000000000",548.195,529.0,18.29,20.18,1.0,0.0,461,2,0.0,0.01,-0.002,0.001,1599,1739,159.9,1007548.5999999997,-876.5638050000001,-1634956.50302]
["2025-07-01T13:13:12.000000000",548.215,543.0,4.84,5.35,0.937,0.026,747,2257,0.07,0.08,-0.054,0.034,2712,28115,11163.000000000002,1005615.2999999998,-39902.37699000001,-1643506.357445]
["2025-07-01T13:13:23.000000000",548.13,521.0,25.4,28.3,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,25,75.6,1004104.2,-414.38628,-1651498.14984]
["2025-07-01T13:13:35.000000000",548.175,505.0,41.37,44.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1004104.2,0.0,-1651633.7334000005]
["2025-07-01T13:13:35.000000000",548.175,573.0,0.0,0.01,0.002,0.001,414,3,23.64,25.92,-0.998,0.001,0,0,41.400000000000006,1004104.2,226.94445,-1651633.7334000005]
["2025-07-01T13:13:47.000000000",548.105,566.0,0.0,0.01,0.003,0.001,1232,28,16.82,18.92,-0.997,0.001,0,2,123.2,1006725.9999999999,675.2653600000001,-1648319.45513]
["2025-07-01T13:14:11.000000000",548.025,534.0,12.64,15.01,1.0,0.0,100,10,0.01,0.02,-0.008,0.004,1071,3037,428.4,992582.8999999997,-2347.7391,-1677402.0443250004]
["2025-07-01T13:14:23.000000000",548.005,511.0,35.4,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1001724.8999999998,0.0,-1698440.116575]
["2025-07-01T13:14:23.000000000",548.005,595.0,0.0,0.01,0.001,0.0,0,0,45.59,48.59,-0.999,0.0,0,0,0.0,1001724.8999999998,0.0,-1698440.116575]
["2025-07-01T13:14:35.000000000",547.935,540.0,7.11,8.56,1.0,0.0,1385,1131,0.02,0.03,-0.018,0.012,4144,16409,4972.8,1001724.8999999998,-27247.711679999997,-1698223.1645250001]
["2025-07-01T13:14:46.000000000",547.895,540.0,7.13,8.14,1.0,0.0,1385,1131,0.02,0.03,-0.018,0.012,4144,16409,4972.8,989391.9999999998,-27245.722560000002,-1689775.0231899996]
["2025-07-01T13:15:10.000000000",547.935,521.0,25.47,28.02,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,25,75.6,987678.6999999997,-414.23885999999993,-1690632.073035]
["2025-07-01T13:15:22.000000000",547.885,504.0,42.43,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,987678.6999999997,0.0,-1690477.7999850002]
["2025-07-01T13:15:22.000000000",547.885,566.0,0.0,0.01,0.003,0.001,1232,28,16.76,19.14,-0.997,0.001,0,2,123.2,987678.6999999997,674.99432,-1690477.7999850002]
["2025-07-01T13:15:34.000000000",547.915,572.0,0.0,0.01,0.002,0.001,462,0,22.78,25.12,-1.0,0.0,0,1,46.2,969252.5999999997,253.13673,-1645047.94187]
["2025-07-01T13:15:46.000000000",547.95,527.0,19.51,22.03,1.0,0.0,228,0,0.0,0.01,-0.002,0.001,1170,1098,117.0,1429706.9000000008,-641.1015000000001,-4145160.10545]
["2025-07-01T13:16:09.000000000",547.845,508.0,38.46,41.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,968896.4999999997,0.0,-1734989.5050750002]
["2025-07-01T13:16:09.000000000",547.845,580.0,0.0,0.01,0.002,0.001,56,0,30.64,33.55,-0.998,0.001,0,0,5.6000000000000005,968896.4999999997,30.679320000000004,-1734989.5050750002]
["2025-07-01T13:16:21.000000000",548.075,550.0,0.22,0.24,0.164,0.11,7620,196489,2.15,2.19,-0.836,0.11,9881,58514,192511.0,968896.4999999997,-136311.73325000002,-1735717.9001249997]
["2025-07-01T13:16:33.000000000",548.135,539.0,7.83,9.79,0.984,0.01,609,349,0.02,0.03,-0.016,0.01,2573,4921,3182.0,985550.3999999996,-10765.3714,-1575373.9743700002]
["2025-07-01T13:16:46.000000000",548.075,523.0,23.55,26.03,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,991481.3999999998,-943.2370750000002,-1676414.5409]
["2025-07-01T13:17:10.000000000",548.005,499.0,47.49,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,979716.2999999996,0.0,-1631641.5951050003]
["2025-07-01T13:17:10.000000000",548.005,567.0,0.0,0.01,0.003,0.001,178,3,17.76,20.04,-1.0,0.0,0,2,17.8,979716.2999999996,97.54489,-1631641.5951050003]
["2025-07-01T13:17:34.000000000",547.855,500.0,46.5,49.31,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,967248.4999999995,0.0,-1666430.8241350006]
["2025-07-01T13:17:34.000000000",547.855,528.0,18.66,21.03,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,967248.4999999995,-853.5580900000001,-1666430.8241350006]
["2025-07-01T13:17:57.000000000",547.905,509.0,37.51,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,976757.3999999998,0.0,-1723559.0040300007]
["2025-07-01T13:17:57.000000000",547.905,571.0,0.0,0.01,0.002,0.001,26,0,21.74,24.12,-0.998,0.001,0,401,2.6,976757.3999999998,14.245529999999999,-1723559.0040300007]
["2025-07-01T13:18:09.000000000",547.965,554.0,0.01,0.02,0.015,0.014,3784,17458,4.79,6.49,-0.985,0.014,1365,2140,7208.599999999999,983613.8999999999,18557.382690000002,-1713830.1290549994]
["2025-07-01T13:18:21.000000000",548.005,534.0,12.74,15.07,1.0,0.0,100,10,0.01,0.02,-0.008,0.004,1071,3038,428.4,983613.8999999999,-2347.6534199999996,-1713955.234135]
["2025-07-01T13:18:33.000000000",547.995,516.0,30.52,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,995702.0,0.0,-1714779.3780599996]
["2025-07-01T13:18:44.000000000",547.945,610.0,0.0,0.01,0.001,0.0,2,0,60.69,63.37,-0.999,0.0,0,16,0.0,990070.7,0.0,-1720891.9574050002]
["2025-07-01T13:18:56.000000000",548.005,559.0,0.0,0.01,0.004,0.003,3464,6069,9.97,12.18,-1.0,0.0,17,13,1039.2,986585.5999999997,5694.86796,-1667244.9319500006]
["2025-07-01T13:19:08.000000000",547.97,507.0,39.52,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,986585.5999999997,0.0,-1667138.4483000003]
["2025-07-01T13:19:20.000000000",547.96,526.0,20.64,23.06,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,350,93.6,987568.2999999997,-163.29208,-1607251.6138000006]
["2025-07-01T13:19:32.000000000",547.915,503.0,43.54,46.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,985651.9999999998,0.0,-1724081.39313]
["2025-07-01T13:19:44.000000000",547.945,569.0,0.0,0.01,0.002,0.001,11,0,19.88,22.13,-0.998,0.001,0,0,1.0999999999999999,986602.2,6.027395,-1733033.8706600005]
["2025-07-01T13:19:56.000000000",547.895,546.0,2.17,2.2,0.788,0.12,2132,63034,0.28,0.29,-0.211,0.122,4442,87149,79776.4,977991.7999999997,-156743.99317999996,-1686504.09004]
["2025-07-01T13:20:07.000000000",547.865,539.0,7.69,9.65,1.0,0.0,609,349,0.02,0.03,-0.017,0.01,2573,4922,2573.0,977991.7999999997,-14096.56645,-1686411.7454799998]
["2025-07-01T13:20:19.000000000",547.715,513.0,33.57,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,984202.5999999999,0.0,-1632573.0050700004]
["2025-07-01T13:20:19.000000000",547.715,575.0,0.0,0.01,0.002,0.001,67,0,25.76,28.27,-1.0,0.0,0,4,6.7,984202.5999999999,36.696905,-1632573.0050700004]
["2025-07-01T13:20:44.000000000",547.755,556.0,0.01,0.02,0.012,0.008,3344,11585,6.8,9.23,-1.0,0.0,340,547,2675.2,962542.4999999995,14653.54176,-1642526.0785049994]
["2025-07-01T13:20:56.000000000",547.735,533.0,13.65,15.93,1.0,0.0,204,13,0.01,0.02,-0.007,0.003,1152,1246,345.6,968638.7999999996,-1892.9721600000003,-1760903.39227]
["2025-07-01T13:20:56.000000000",547.735,572.0,0.0,0.01,0.002,0.001,462,0,22.86,25.36,-0.998,0.001,0,1,46.2,968638.7999999996,253.05357000000004,-1760903.39227]
["2025-07-01T13:21:19.000000000",547.865,500.0,46.57,49.24,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,962634.3999999997,0.0,-1638331.1130799989]
["2025-07-01T13:21:31.000000000",547.865,560.0,0.0,0.01,0.004,0.002,5839,2968,10.89,13.25,-0.996,0.002,59,61,1179.6000000000001,986764.5,6333.3194,-1746989.7263949995]
["2025-07-01T13:21:43.000000000",547.94,543.0,4.23,5.35,0.944,0.036,747,2296,0.07,0.08,-0.056,0.036,2712,28294,12452.399999999998,982745.4999999997,-38761.2756,-1621508.4311400002]
["2025-07-01T13:21:55.000000000",547.925,544.0,3.88,4.18,0.918,0.046,1027,8842,0.09,0.1,-0.076,0.052,3333,60464,22055.8,988719.3,-69079.09645000001,-1737337.029225]
["2025-07-01T13:22:07.000000000",547.885,504.0,42.57,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,988719.3,0.0,-1737210.198945]
["2025-07-01T13:22:07.000000000",547.885,572.0,0.0,0.01,0.002,0.001,462,0,22.84,25.2,-0.998,0.001,0,1,46.2,988719.3,253.12287,-1737210.198945]
["2025-07-01T13:22:31.000000000",547.935,547.0,1.43,1.45,0.663,0.165,1834,122111,0.5,0.51,-0.337,0.165,8057,110005,163201.5,984969.4999999999,-562616.918325,-1632261.6533550003]
["2025-07-01T13:22:42.000000000",547.975,530.0,16.61,19.09,0.997,0.001,1170,171,0.0,0.01,-0.003,0.001,5146,1904,631.6,985919.7999999998,-2178.7486000000004,-1623497.58795]
["2025-07-01T13:22:42.000000000",547.975,585.0,0.0,0.01,0.001,0.0,1,0,35.76,38.43,-1.0,0.0,0,0,0.0,985919.7999999998,0.0,-1623497.58795]
["2025-07-01T13:22:54.000000000",547.995,580.0,0.0,0.01,0.002,0.001,56,0,30.77,33.42,-1.0,0.0,0,0,5.6000000000000005,985919.7999999998,30.687720000000006,-1623556.8423899994]
["2025-07-01T13:23:06.000000000",548.06,560.0,0.0,0.01,0.004,0.002,5839,2968,10.84,13.1,-1.0,0.0,59,61,1167.8000000000002,981249.4999999998,6400.24468,-1679644.4145399993]
["2025-07-01T13:23:30.000000000",548.215,543.0,4.32,5.35,0.951,0.032,747,2306,0.06,0.07,-0.049,0.032,2712,28300,11068.800000000001,1009158.6999999996,-34471.75920000001,-1577785.2468150002]
["2025-07-01T13:23:30.000000000",548.215,557.0,0.0,0.01,0.005,0.004,2584,6089,7.8,9.94,-1.0,0.0,54,941,1033.6000000000001,1009158.6999999996,5666.350240000001,-1577785.2468150002]
["2025-07-01T13:23:54.000000000",548.185,506.0,40.63,43.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,1003564.7999999998,0.0,-1687138.0107999998]
["2025-07-01T13:23:54.000000000",548.185,568.0,0.0,0.01,0.002,0.001,882,1,18.84,20.9,-0.998,0.001,1,0,88.3,1003564.7999999998,482.95098499999995,-1687138.0107999998]
["2025-07-01T13:24:06.000000000",548.125,552.0,0.05,0.06,0.055,0.047,6209,48692,3.71,4.24,-0.937,0.036,2034,6251,36504.7,1006666.4999999997,119819.57687499998,-1578100.658125]
["2025-07-01T13:24:29.000000000",548.025,534.0,12.83,15.17,1.0,0.0,100,10,0.01,0.02,-0.008,0.004,1071,3086,428.4,983743.5999999997,-2347.7391,-1653839.7094500007]
["2025-07-01T13:24:41.000000000",547.965,508.0,38.17,41.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,983743.5999999997,0.0,-1653658.6403700004]
["2025-07-01T13:24:41.000000000",547.965,600.0,0.0,0.01,0.001,0.0,0,0,50.25,53.84,-1.0,0.0,0,0,0.0,983743.5999999997,0.0,-1653658.6403700004]
["2025-07-01T13:24:53.000000000",548.015,558.0,0.0,0.01,0.004,0.003,4237,6411,8.88,10.88,-1.0,0.0,32,939,1271.1000000000001,978459.4999999997,6965.818665,-1682949.132865]
["2025-07-01T13:25:05.000000000",548.05,542.0,5.79,6.41,0.966,0.023,1936,1134,0.04,0.05,-0.034,0.023,3095,26956,11571.3,992378.4999999998,-14609.36885,-1613641.7006500002]
["2025-07-01T13:25:28.000000000",548.085,525.0,21.76,24.17,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,174,317.0,1000621.0,-1737.42945,-1709759.9268600002]
["2025-07-01T13:25:28.000000000",548.085,545.0,3.2,3.24,0.883,0.071,1623,31615,0.14,0.15,-0.115,0.075,4666,100224,46518.3,1000621.0,-128644.866945,-1709759.9268600002]
["2025-07-01T13:25:40.000000000",548.095,572.0,0.0,0.01,0.002,0.001,462,0,22.82,24.89,-0.998,0.001,0,1,46.2,1000621.0,253.21989000000002,-1709791.12202]
["2025-07-01T13:25:52.000000000",548.025,556.0,0.01,0.02,0.012,0.009,3344,11605,6.68,9.06,-0.988,0.009,340,547,3315.6,999851.0,14816.4039,-1706969.63715]
["2025-07-01T13:26:17.000000000",548.045,533.0,13.72,16.23,1.0,0.0,204,13,0.01,0.02,-0.007,0.003,1152,1247,345.6,996710.2999999999,-1894.04352,-1711282.0214450003]
["2025-07-01T13:26:30.000000000",547.915,521.0,25.69,28.09,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,25,79.0,990224.9999999998,-395.59463,-1623193.8041799997]
["2025-07-01T13:26:30.000000000",547.915,595.0,0.0,0.01,0.001,0.0,0,0,45.29,48.82,-1.0,0.0,0,0,0.0,990224.9999999998,0.0,-1623193.8041799997]
["2025-07-01T13:26:43.000000000",547.895,562.0,0.0,0.01,0.003,0.002,569,359,12.75,14.92,-0.997,0.002,0,0,113.80000000000001,987801.5999999999,623.50451,-1743241.9046599998]
["2025-07-01T13:26:55.000000000",547.945,545.0,3.06,3.1,0.874,0.078,1623,31626,0.14,0.15,-0.124,0.081,4666,102465,50454.0,987801.5999999999,-137727.07164000004,-1743400.9900600002]
["2025-07-01T13:27:19.000000000",547.775,520.0,26.71,29.31,1.0,0.0,74,43,0.0,0.01,-0.002,0.001,4518,13,451.79999999999995,974978.1999999996,-2474.8474499999998,-1709296.8298999998]
["2025-07-01T13:27:19.000000000",547.775,554.0,0.01,0.02,0.015,0.013,3784,17506,4.81,6.4,-1.0,0.0,1365,2140,4919.2,974978.1999999996,26946.1478,-1709296.8298999998]
["2025-07-01T13:27:31.000000000",547.67,572.0,0.0,0.01,0.002,0.001,462,0,22.78,25.0,-1.0,0.0,0,1,46.2,965751.2999999996,253.02354,-1736589.82523]
["2025-07-01T13:27:43.000000000",547.675,549.0,0.34,0.35,0.268,0.156,2111,113680,1.66,1.69,-0.732,0.156,7471,94994,149479.19999999998,976163.9999999997,-457943.9279999999,-1790323.2865999998]
["2025-07-01T13:27:55.000000000",547.755,532.0,14.74,16.85,1.0,0.0,539,42,0.0,0.01,-0.003,0.002,1052,783,210.4,976163.9999999997,-1152.47652,-1790584.8027599999]
["2025-07-01T13:28:18.000000000",547.855,507.0,39.26,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,978942.5999999996,0.0,-1663465.2850200008]
["2025-07-01T13:28:30.000000000",547.815,501.0,45.47,48.28,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,982762.0999999997,0.0,-1785925.6555350004]
["2025-07-01T13:28:30.000000000",547.815,559.0,0.0,0.01,0.004,0.003,3464,6069,9.86,12.27,-0.996,0.003,17,13,1044.3,982762.0999999997,5664.954915,-1785925.6555350004]
["2025-07-01T13:28:42.000000000",547.865,536.0,10.75,12.91,1.0,0.0,256,8,0.01,0.02,-0.009,0.005,976,4762,488.0,982762.0999999997,-2673.5812,-1786088.6599849996]
["2025-07-01T13:28:54.000000000",547.795,519.0,27.27,30.63,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,985274.5999999997,-306.7652,-1653610.1414700001]
["2025-07-01T13:29:06.000000000",547.885,563.0,0.0,0.01,0.003,0.002,1310,16,13.8,16.27,-1.0,0.0,2,1,262.0,978427.1999999997,1435.4587,-1669085.63016]
["2025-07-01T13:29:18.000000000",547.825,563.0,0.0,0.01,0.003,0.002,1310,16,13.81,16.29,-1.0,0.0,2,1,262.0,983460.8999999997,1435.3015000000003,-1645928.7081750007]
["2025-07-01T13:29:30.000000000",547.815,546.0,2.07,2.1,0.791,0.127,2132,63662,0.27,0.28,-0.208,0.128,4442,88619,83934.0,984280.8999999997,-163145.88078,-1782768.049875]
["2025-07-01T13:29:41.000000000",547.825,523.0,23.57,25.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,984280.8999999997,-942.8068250000002,-1782800.5931250001]
["2025-07-01T13:29:53.000000000",547.78,506.0,40.29,43.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,981187.7999999996,0.0,-1660173.2793999997]
["2025-07-01T13:30:05.000000000",547.835,507.0,39.3,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,978843.0999999996,0.0,-1667831.613175]
["2025-07-01T13:30:17.000000000",547.885,550.0,0.16,0.17,0.16,0.116,7620,203855,2.26,2.3,-0.839,0.114,9881,59183,201035.4,982575.5999999997,-132869.78288999994,-1710835.5629299995]
["2025-07-01T13:30:28.000000000",547.865,533.0,13.6,15.89,1.0,0.0,204,13,0.01,0.02,-0.007,0.003,1152,1247,345.6,982575.5999999997,-1893.4214400000003,-1710773.1105700003]
["2025-07-01T13:30:40.000000000",547.845,510.0,36.29,39.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,993065.4999999999,0.0,-1793948.5839750008]
["2025-07-01T13:30:52.000000000",547.725,568.0,0.0,0.01,0.002,0.001,882,1,18.94,21.2,-1.0,0.0,1,0,88.2,975974.7999999996,483.09345,-1682315.4285000006]
["2025-07-01T13:31:04.000000000",547.635,560.0,0.0,0.01,0.004,0.002,5839,2968,10.93,13.22,-1.0,0.0,59,61,1167.8000000000002,965542.4999999997,6395.28153,-1686058.0903649994]
["2025-07-01T13:31:16.000000000",547.475,537.0,9.61,11.7,0.991,0.006,307,64,0.01,0.02,-0.009,0.006,1904,4933,1326.6,959163.6999999997,-5245.90545,-1718465.4451749998]
["2025-07-01T13:31:27.000000000",547.655,520.0,25.97,29.57,0.998,0.001,74,43,0.0,0.01,-0.002,0.001,4518,13,459.2,959163.6999999997,-2433.77882,-1719030.445915]
["2025-07-01T13:31:27.000000000",547.655,610.0,0.0,0.01,0.001,0.0,2,0,60.41,64.04,-1.0,0.0,0,16,0.0,959163.6999999997,0.0,-1719030.445915]
["2025-07-01T13:31:51.000000000",547.63,516.0,29.74,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,976634.0999999996,0.0,-1829131.8438099998]
["2025-07-01T13:32:03.000000000",547.615,547.0,1.18,1.2,0.607,0.182,1834,123684,0.57,0.58,-0.393,0.182,8057,112509,180016.2,970690.7999999998,-620221.0823900001,-1834290.1087699998]
["2025-07-01T13:32:15.000000000",547.685,524.0,22.36,24.8,0.998,0.001,150,108,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,968100.2999999996,-14.787494999999996,-1683465.9377249999]
["2025-07-01T13:32:27.000000000",547.72,507.0,38.74,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,968100.2999999996,0.0,-1683573.5202000001]
["2025-07-01T13:32:27.000000000",547.72,575.0,0.0,0.01,0.002,0.001,67,0,25.41,28.38,-1.0,0.0,0,4,6.7,968100.2999999996,36.69724,-1683573.5202000001]
["2025-07-01T13:32:51.000000000",547.685,548.0,0.68,0.69,0.429,0.187,2454,185756,0.98,0.99,-0.571,0.187,4777,84932,135219.7,1332857.9000000006,-237914.91168499994,-3697154.712404999]
["2025-07-01T13:33:03.000000000",547.715,534.0,12.13,14.92,0.992,0.004,100,10,0.01,0.02,-0.008,0.004,1071,3106,468.40000000000003,971254.5999999996,-2127.32506,-1690585.8824400005]
["2025-07-01T13:33:15.000000000",547.715,511.0,34.74,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,974917.3999999997,0.0,-1682750.2716500002]
["2025-07-01T13:33:15.000000000",547.715,595.0,0.0,0.01,0.001,0.0,0,0,45.41,49.26,-1.0,0.0,0,0,0.0,974917.3999999997,0.0,-1682750.2716500002]
["2025-07-01T13:33:38.000000000",547.555,521.0,24.93,27.74,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,25,79.0,966806.3999999997,-395.33471,-1690405.22534]
["2025-07-01T13:33:50.000000000",547.56,538.0,8.33,10.7,0.99,0.007,466,85,0.01,0.02,-0.01,0.007,2439,6099,2033.5,956230.2999999998,-7562.351159999999,-1685712.1928400006]
["2025-07-01T13:34:02.000000000",547.595,521.0,24.93,27.72,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,25,75.6,969614.5999999997,-413.98182,-1833037.0260400006]
["2025-07-01T13:34:14.000000000",547.625,504.0,41.73,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,969614.5999999997,0.0,-1833137.449]
["2025-07-01T13:34:14.000000000",547.625,566.0,0.0,0.01,0.003,0.001,1232,28,16.43,19.48,-0.997,0.001,0,2,123.2,969614.5999999997,674.6740000000001,-1833137.449]
["2025-07-01T13:34:26.000000000",547.605,554.0,0.01,0.02,0.015,0.013,3784,17542,4.46,6.56,-1.0,0.0,1365,2140,4919.2,963801.0999999996,26937.78516,-1674116.6494050003]
["2025-07-01T13:34:49.000000000",547.66,525.0,20.96,23.74,0.998,0.001,96,32,0.0,0.01,-0.002,0.001,3170,174,326.6,1087781.4000000006,-1683.5068399999998,-2360195.536000001]
["2025-07-01T13:35:01.000000000",547.685,508.0,37.73,41.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,973103.0999999995,0.0,-1704123.5205549998]
["2025-07-01T13:35:01.000000000",547.685,580.0,0.0,0.01,0.002,0.0,56,0,30.41,34.27,-1.0,0.0,0,0,0.0,973103.0999999995,0.0,-1704123.5205549998]
["2025-07-01T13:35:25.000000000",547.645,530.0,16.35,18.74,0.997,0.001,1170,171,0.0,0.01,-0.003,0.001,5146,1904,631.6,972240.8999999998,-2177.43652,-1702580.6598849993]
["2025-07-01T13:35:25.000000000",547.645,537.0,9.29,11.74,0.991,0.005,307,64,0.01,0.02,-0.009,0.005,1904,4933,1105.5,972240.8999999998,-4372.945325,-1702580.6598849993]
["2025-07-01T13:35:48.000000000",547.67,512.0,33.75,37.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,974882.5999999996,0.0,-1704075.205]
["2025-07-01T13:35:48.000000000",547.67,600.0,0.0,0.01,0.001,0.0,0,0,50.44,54.25,-1.0,0.0,0,0,0.0,974882.5999999996,0.0,-1704075.205]
["2025-07-01T13:36:00.000000000",547.575,563.0,0.0,0.01,0.003,0.002,1310,16,13.86,16.41,-1.0,0.0,2,1,262.0,974882.5999999996,1434.6465000000003,-1703779.6125000005]
["2025-07-01T13:36:12.000000000",547.655,563.0,0.0,0.01,0.003,0.002,1310,16,13.86,16.41,-0.997,0.002,2,1,262.40000000000003,971648.5999999996,1432.6654800000001,-1842128.5032299997]
["2025-07-01T13:36:36.000000000",547.495,522.0,24.13,26.67,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,960747.8999999997,-592.937085,-1805509.8486749998]
["2025-07-01T13:36:48.000000000",547.505,505.0,40.77,44.55,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,961610.9999999998,0.0,-1707853.1516899997]
["2025-07-01T13:36:48.000000000",547.505,567.0,0.0,0.01,0.002,0.001,178,3,17.5,20.39,-1.0,0.0,0,2,17.8,961610.9999999998,97.45589,-1707853.1516899997]
["2025-07-01T13:37:00.000000000",547.625,550.0,0.13,0.14,0.12,0.095,7620,208087,2.49,2.53,-0.877,0.091,9881,59779,162307.09999999998,961610.9999999998,-95982.78137499998,-1708227.4722499996]
["2025-07-01T13:37:23.000000000",547.635,510.0,35.8,39.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,973127.3999999997,0.0,-1827678.1442699991]
["2025-07-01T13:37:35.000000000",547.655,509.0,36.8,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,972368.2999999997,0.0,-1695140.639505]
["2025-07-01T13:37:35.000000000",547.655,585.0,0.0,0.01,0.001,0.0,1,0,35.48,39.2,-1.0,0.0,0,0,0.0,972368.2999999997,0.0,-1695140.639505]
["2025-07-01T13:37:47.000000000",547.675,554.0,0.01,0.02,0.015,0.013,3784,17543,4.59,6.64,-1.0,0.0,1365,2140,4919.2,968139.8999999996,26941.2286,-1778348.372725]
["2025-07-01T13:37:59.000000000",547.625,568.0,0.0,0.01,0.002,0.001,882,1,18.57,21.36,-1.0,0.0,1,0,88.2,968139.8999999996,483.00525000000005,-1778186.0183749998]
["2025-07-01T13:38:12.000000000",547.645,515.0,30.83,34.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,3,0.0,972443.6999999997,0.0,-1840961.7890649994]
["2025-07-01T13:38:23.000000000",547.685,605.0,0.0,0.01,0.001,0.0,0,0,55.51,58.95,-0.999,0.0,0,2,0.0,980234.3999999998,0.0,-1839221.5271899996]
["2025-07-01T13:38:35.000000000",547.685,564.0,0.0,0.01,0.003,0.002,248,3,14.59,17.4,-1.0,0.0,0,0,49.6,974566.3999999996,271.65176,-1714546.5137899998]
["2025-07-01T13:38:47.000000000",547.715,541.0,5.88,7.68,0.979,0.015,849,490,0.02,0.03,-0.021,0.015,2991,11858,5759.999999999999,978928.1999999996,-17598.08295,-1699143.3816000002]
["2025-07-01T13:38:59.000000000",547.635,516.0,29.85,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,978928.1999999996,0.0,-1698895.2023999991]
["2025-07-01T13:39:11.000000000",547.655,508.0,37.85,41.47,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,972870.9999999995,0.0,-1712041.8204600003]
["2025-07-01T13:39:23.000000000",547.635,568.0,0.0,0.01,0.002,0.001,882,1,18.6,21.39,-1.0,0.0,1,0,88.2,974502.5999999995,483.01407,-1804426.6574399995]
["2025-07-01T13:39:35.000000000",547.725,551.0,0.06,0.07,0.068,0.061,4018,99323,2.91,3.6,-0.928,0.056,5207,14538,53668.99999999999,984915.2999999997,-25465.92615,-1794719.0052750006]
["2025-07-01T13:39:46.000000000",547.715,528.0,18.17,20.82,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,984915.2999999997,-853.3399700000002,-1794686.2384850006]
["2025-07-01T13:39:58.000000000",547.705,548.0,0.65,0.67,0.441,0.196,2454,188526,0.95,0.97,-0.56,0.195,4777,86070,141249.9,990135.4999999997,-246758.08135499994,-1848764.5348750006]
["2025-07-01T13:39:58.000000000",547.705,600.0,0.0,0.01,0.001,0.0,0,0,50.57,54.1,-1.0,0.0,0,0,0.0,990135.4999999997,0.0,-1848764.5348750006]
["2025-07-01T13:40:22.000000000",547.705,555.0,0.01,0.02,0.013,0.01,9250,11832,6.55,7.76,-1.0,0.0,838,1855,9250.0,981378.7999999996,50662.7125,-1790180.364960001]
["2025-07-01T13:40:34.000000000",547.635,538.0,8.51,10.79,1.0,0.0,466,88,0.01,0.02,-0.01,0.006,2439,6099,1463.4,977391.3999999996,-8014.090590000001,-1815290.640569999]
["2025-07-01T13:40:45.000000000",547.725,521.0,25.15,27.88,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,977391.3999999996,-414.0801,-1815588.9709500007]
["2025-07-01T13:40:57.000000000",547.81,499.0,46.9,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,987694.6999999998,0.0,-1714605.3098699998]
["2025-07-01T13:41:09.000000000",547.815,565.0,0.0,0.01,0.003,0.001,2221,44,15.68,18.34,-1.0,0.0,0,0,222.10000000000002,991976.2999999997,1216.6971150000002,-1783350.9250350003]
["2025-07-01T13:41:21.000000000",547.845,542.0,4.67,6.38,0.971,0.021,1936,1151,0.03,0.04,-0.029,0.021,3095,27273,10565.1,998243.1999999997,-13333.999455,-1711719.7887000008]
["2025-07-01T13:41:33.000000000",547.815,525.0,21.24,23.96,0.998,0.001,96,32,0.0,0.01,-0.002,0.001,3170,174,326.6,998243.1999999997,-1683.98331,-1711626.0549000003]
["2025-07-01T13:41:44.000000000",547.815,553.0,0.02,0.03,0.025,0.022,5381,35515,4.07,5.52,-0.959,0.007,885,2604,12457.7,986826.2999999998,61457.721405,-1773113.358315]
["2025-07-01T13:41:44.000000000",547.815,571.0,0.0,0.01,0.002,0.001,26,0,21.72,24.27,-1.0,0.0,0,401,2.6,986826.2999999998,14.243190000000002,-1773113.358315]
["2025-07-01T13:42:08.000000000",547.78,552.0,0.03,0.04,0.038,0.035,6209,49590,3.81,4.44,-0.952,0.024,2034,6273,26613.100000000002,989321.8999999997,92300.38222000001,-1775779.5095000002]
["2025-07-01T13:42:20.000000000",547.73,529.0,17.38,19.92,0.998,0.001,461,3,0.0,0.01,-0.002,0.001,1599,1739,206.0,989881.6999999996,-623.31674,-1714041.6141499998]
["2025-07-01T13:42:32.000000000",547.775,530.0,16.57,18.91,0.997,0.001,1170,171,0.0,0.01,-0.003,0.001,5146,1904,631.6,989881.6999999996,-2177.9534,-1714182.4351249998]
["2025-07-01T13:42:32.000000000",547.775,605.0,0.0,0.01,0.001,0.0,0,0,55.62,58.85,-1.0,0.0,0,2,0.0,989881.6999999996,0.0,-1714182.4351249998]
["2025-07-01T13:42:44.000000000",547.805,558.0,0.0,0.01,0.004,0.003,4237,6411,9.02,10.9,-1.0,0.0,32,939,1271.1000000000001,990699.6999999996,6963.1493550000005,-1712593.4588150005]
["2025-07-01T13:43:07.000000000",547.885,539.0,8.26,9.39,1.0,0.0,609,352,0.01,0.02,-0.011,0.007,2573,4963,1801.1,991373.6999999996,-9867.956735,-1770129.321285]
["2025-07-01T13:43:19.000000000",547.825,522.0,24.37,26.9,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,987945.2999999996,-593.294475,-1778149.5588750006]
["2025-07-01T13:43:19.000000000",547.825,563.0,0.0,0.01,0.003,0.002,1310,16,13.99,16.25,-1.0,0.0,2,1,262.0,987945.2999999996,1435.3015000000003,-1778149.5588750006]
["2025-07-01T13:43:31.000000000",547.835,568.0,0.0,0.01,0.002,0.001,882,1,18.76,21.26,-1.0,0.0,1,0,88.2,988233.7999999997,483.19047000000006,-1776601.51325]
["2025-07-01T13:43:43.000000000",547.885,545.0,2.99,3.03,0.885,0.081,1623,31714,0.12,0.13,-0.115,0.081,4666,105749,50940.9,994533.5999999997,-135044.33845500002,-1699580.9092599999]
["2025-07-01T13:44:06.000000000",547.775,526.0,20.46,22.89,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,350,93.6,993405.2999999996,-163.23694999999998,-1701323.9647750002]
["2025-07-01T13:44:18.000000000",547.845,509.0,36.99,40.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,993405.2999999996,0.0,-1701541.3764450008]
["2025-07-01T13:44:30.000000000",547.815,510.0,35.99,39.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1003434.9999999999,0.0,-1842078.3364800005]
["2025-07-01T13:44:30.000000000",547.815,555.0,0.01,0.02,0.013,0.011,9250,11845,6.23,7.4,-0.987,0.011,838,1855,11096.800000000001,1003434.9999999999,50690.417579999994,-1842078.3364800005]
["2025-07-01T13:44:42.000000000",547.895,538.0,8.64,10.9,0.99,0.006,466,88,0.01,0.02,-0.01,0.006,2439,6109,1743.0,995861.2999999998,-6485.98101,-1694890.718805]
["2025-07-01T13:45:06.000000000",547.93,513.0,33.01,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1006294.7999999997,0.0,-1712010.5725799997]
["2025-07-01T13:45:06.000000000",547.93,568.0,0.0,0.01,0.002,0.001,882,1,18.81,21.19,-1.0,0.0,1,0,88.2,1006294.7999999997,483.27426,-1712010.5725799997]
["2025-07-01T13:45:18.000000000",547.855,559.0,0.0,0.01,0.004,0.003,3464,6070,10.07,12.22,-1.0,0.0,17,13,1039.2,1006294.7999999997,5693.309160000001,-1711776.2346300005]
["2025-07-01T13:45:30.000000000",547.94,542.0,4.68,6.4,0.952,0.006,1936,1151,0.03,0.04,-0.029,0.021,3095,27327,7661.1,1007906.2999999998,-29248.489260000006,-1835012.1562600003]
["2025-07-01T13:45:54.000000000",547.945,523.0,23.22,26.07,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,1721,13,173.70000000000002,1015196.5999999997,-934.2462250000001,-1703992.7856600005]
["2025-07-01T13:46:06.000000000",547.855,500.0,46.03,49.29,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1006316.4999999998,0.0,-1726877.8577050006]
["2025-07-01T13:46:17.000000000",547.8,515.0,31.05,34.28,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,512,3,0.0,1006316.4999999998,0.0,-1726704.4938000008]
["2025-07-01T13:46:17.000000000",547.8,546.0,2.01,2.04,0.809,0.127,2132,64440,0.22,0.23,-0.191,0.128,4442,90644,83934.0,1006316.4999999998,-163141.4136,-1726704.4938000008]
["2025-07-01T13:46:29.000000000",547.795,529.0,17.47,19.91,0.998,0.001,461,3,0.0,0.01,-0.002,0.001,1599,1739,206.0,995661.8999999997,-623.3907099999999,-1719598.0749650002]
["2025-07-01T13:46:53.000000000",547.835,510.0,36.06,39.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1000625.7999999996,0.0,-1723102.1384900003]
["2025-07-01T13:46:53.000000000",547.835,572.0,0.0,0.01,0.002,0.001,462,0,22.96,25.2,-1.0,0.0,0,1,46.2,1000625.7999999996,253.09977000000003,-1723102.1384900003]
["2025-07-01T13:47:04.000000000",547.835,548.0,0.69,0.7,0.463,0.205,2454,194888,0.85,0.86,-0.537,0.205,4777,87391,148235.5,1000625.7999999996,-260887.24452500002,-1723102.1384900003]
["2025-07-01T13:47:16.000000000",547.775,539.0,8.13,9.62,0.989,0.007,609,352,0.01,0.02,-0.011,0.007,2573,4998,2227.4,1002687.7999999997,-7530.8107,-1725601.90055]
["2025-07-01T13:47:28.000000000",547.825,516.0,30.06,33.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,998606.4999999997,0.0,-1740863.4937250002]
["2025-07-01T13:47:40.000000000",547.8,610.0,0.0,0.01,0.001,0.0,2,0,60.74,63.39,-1.0,0.0,0,16,0.0,999690.1999999996,0.0,-1800981.2436000002]
["2025-07-01T13:47:52.000000000",547.77,525.0,21.43,23.87,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,174,317.0,1008393.5999999996,-1736.4309,-1883682.4314]
["2025-07-01T13:48:04.000000000",547.805,543.0,3.79,5.35,0.943,0.024,747,2359,0.05,0.06,-0.047,0.034,2712,28759,11013.6,1008393.5999999996,-40690.955400000006,-1883802.7900999999]
["2025-07-01T13:48:16.000000000",547.815,526.0,20.55,22.88,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,350,93.6,1003285.5999999996,-163.24887,-1732425.49482]
["2025-07-01T13:48:28.000000000",547.81,503.0,43.08,46.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,1012937.5999999997,0.0,-1877060.0087999993]
["2025-07-01T13:48:39.000000000",547.76,569.0,0.0,0.01,0.002,0.001,11,0,19.87,22.32,-0.998,0.001,0,0,1.0999999999999999,1006455.5999999997,6.025359999999999,-1893080.4704000005]
["2025-07-01T13:48:51.000000000",547.785,557.0,0.0,0.01,0.005,0.004,2584,6150,7.99,10.31,-0.995,0.004,54,941,1055.2,1006455.5999999997,5543.5842,-1893166.8714000003]
["2025-07-01T13:49:03.000000000",547.805,530.0,16.58,18.87,1.0,0.0,1170,171,0.0,0.01,-0.003,0.001,5146,1904,514.6,1012311.2999999997,-2819.0045299999997,-1881758.9296450003]
["2025-07-01T13:49:15.000000000",547.865,513.0,33.12,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1008714.5999999996,0.0,-1876594.3143899993]
["2025-07-01T13:49:27.000000000",547.955,573.0,0.0,0.01,0.002,0.001,414,3,23.95,26.21,-0.998,0.001,0,0,41.400000000000006,1014888.2999999999,226.85337000000004,-1873625.2712750009]
["2025-07-01T13:49:39.000000000",547.945,530.0,16.57,19.0,0.997,0.001,1170,171,0.0,0.01,-0.003,0.001,5146,1904,631.6,1017236.3999999996,-2178.6293200000005,-1717223.4656300005]
["2025-07-01T13:49:51.000000000",547.95,540.0,7.01,9.0,0.982,0.012,1385,1133,0.02,0.03,-0.018,0.012,4144,16777,6634.8,1017236.3999999996,-18141.528600000005,-1717239.1353000002]
["2025-07-01T13:50:03.000000000",547.925,517.0,29.49,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,1028491.9999999999,0.0,-1872407.6647499993]
["2025-07-01T13:50:14.000000000",547.895,500.0,46.16,49.19,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1020437.8999999999,0.0,-1871011.5665550001]
["2025-07-01T13:50:26.000000000",548.045,561.0,0.0,0.01,0.003,0.002,1275,4510,11.86,14.07,-0.997,0.002,0,0,255.00000000000003,1035723.0999999997,1397.51475,-1870558.1476150001]
["2025-07-01T13:50:38.000000000",548.085,564.0,0.0,0.01,0.003,0.002,248,3,15.01,17.07,-0.997,0.002,0,0,49.6,1040435.8999999999,271.85016,-1844711.059815]
["2025-07-01T13:50:50.000000000",548.155,530.0,16.63,19.12,1.0,0.0,1170,171,0.0,0.01,-0.003,0.001,5146,1904,514.6,1040435.8999999999,-2820.8056300000003,-1844946.6615450003]
["2025-07-01T13:51:01.000000000",548.31,508.0,38.33,41.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1042453.3999999997,0.0,-1688605.0847399996]
["2025-07-01T13:51:01.000000000",548.31,580.0,0.0,0.01,0.002,0.001,56,0,30.63,33.67,-1.0,0.0,0,0,5.6000000000000005,1042453.3999999997,30.705360000000002,-1688605.0847399996]
["2025-07-01T13:51:25.000000000",548.325,559.0,0.0,0.01,0.004,0.003,3464,6098,10.03,11.73,-1.0,0.0,17,13,1039.2,1036294.8999999997,5698.193400000001,-1665161.5848750009]
["2025-07-01T13:51:37.000000000",548.255,517.0,29.58,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,1036294.8999999997,0.0,-1664949.0078249993]
["2025-07-01T13:51:49.000000000",548.295,522.0,24.66,27.38,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,1041972.2,-593.8034849999999,-1793017.86015]
["2025-07-01T13:52:01.000000000",548.255,500.0,46.41,49.53,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1047536.5999999999,0.0,-1762615.7017799993]
["2025-07-01T13:52:01.000000000",548.255,568.0,0.0,0.01,0.002,0.001,882,1,18.5,20.85,-0.998,0.001,1,0,88.3,1047536.5999999999,483.01265499999994,-1762615.7017799993]
["2025-07-01T13:52:13.000000000",548.235,590.0,0.0,0.01,0.001,0.0,59,0,40.47,43.59,-1.0,0.0,0,0,0.0,1031640.9999999997,0.0,-1705415.4474299992]
["2025-07-01T13:52:36.000000000",548.325,530.0,16.83,19.31,1.0,0.0,1170,171,0.0,0.01,-0.003,0.001,5146,1904,514.6,1044846.6,-2821.6804500000003,-1769522.6371500003]
["2025-07-01T13:52:48.000000000",548.43,514.0,32.42,35.53,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2509,7,0.0,1057622.2000000004,0.0,-1762957.85022]
["2025-07-01T13:52:48.000000000",548.43,580.0,0.0,0.01,0.002,0.001,56,0,30.46,33.58,-0.998,0.001,0,0,5.6000000000000005,1057622.2000000004,30.71208,-1762957.85022]
["2025-07-01T13:53:00.000000000",548.435,560.0,0.0,0.01,0.004,0.003,5839,2973,10.49,12.7,-0.996,0.003,59,61,1769.3999999999999,1055778.1000000003,9509.8629,-1737816.661105]
["2025-07-01T13:53:23.000000000",548.615,531.0,15.83,18.48,1.0,0.0,532,92,0.0,0.01,-0.003,0.001,1437,883,143.70000000000002,1074802.3000000005,-788.3597550000002,-1817209.8327850003]
["2025-07-01T13:53:35.000000000",548.55,522.0,24.71,27.62,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,1063806.8000000005,-594.07965,-1624105.1501999993]
["2025-07-01T13:53:47.000000000",548.515,506.0,40.69,43.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,1056052.5000000005,0.0,-1571300.7521750005]
["2025-07-01T13:53:47.000000000",548.515,574.0,0.0,0.01,0.002,0.001,116,0,24.37,26.6,-1.0,0.0,0,4,11.600000000000001,1056052.5000000005,63.62774,-1571300.7521750005]
["2025-07-01T13:54:11.000000000",548.535,512.0,34.72,37.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1060461.2000000004,0.0,-1696838.1689999993]
["2025-07-01T13:54:22.000000000",548.465,536.0,12.3,12.7,1.0,0.0,256,8,0.01,0.02,-0.008,0.004,976,4790,390.4,1060461.2000000004,-2141.20736,-1696621.6310000003]
["2025-07-01T13:54:34.000000000",548.455,514.0,32.74,35.71,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2509,7,0.0,1059529.5000000005,0.0,-1580836.5269749993]
["2025-07-01T13:54:34.000000000",548.455,610.0,0.0,0.01,0.001,0.0,2,0,60.23,62.85,-1.0,0.0,0,16,0.0,1059529.5000000005,0.0,-1580836.5269749993]
["2025-07-01T13:54:46.000000000",548.295,566.0,0.0,0.01,0.003,0.001,1232,28,17.5,17.9,-0.997,0.001,0,2,123.2,1055355.8000000005,675.49944,-1709390.8101599996]
["2025-07-01T13:55:09.000000000",548.275,549.0,0.45,0.46,0.353,0.194,2111,123412,1.18,1.2,-0.647,0.194,7471,97070,185890.8,1044989.1999999997,-570118.2760000001,-1754772.77885]
["2025-07-01T13:55:21.000000000",548.205,528.0,20.0,20.4,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,1044989.1999999997,-854.1033900000001,-1754548.7414699998]
["2025-07-01T13:55:33.000000000",548.2,506.0,40.77,43.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,1042431.0999999997,0.0,-1774634.684600001]
["2025-07-01T13:55:33.000000000",548.2,574.0,0.0,0.01,0.002,0.001,116,0,24.37,26.8,-0.998,0.001,0,4,11.600000000000001,1042431.0999999997,63.59120000000002,-1774634.684600001]
["2025-07-01T13:55:45.000000000",548.095,558.0,0.0,0.01,0.004,0.003,4237,6416,9.85,10.09,-0.996,0.003,32,939,1280.7,1033263.3999999998,6914.218425,-1800064.5608999997]
["2025-07-01T13:56:08.000000000",548.165,502.0,44.8,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1023357.1999999997,0.0,-1741003.8335700002]
["2025-07-01T13:56:20.000000000",548.155,520.0,26.79,29.66,1.0,0.0,74,43,0.0,0.01,-0.002,0.001,4518,13,451.79999999999995,1037739.2999999999,-2476.56429,-1807186.456215]
["2025-07-01T13:56:32.000000000",548.225,504.0,42.79,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1033314.0999999997,0.0,-1683767.2800750001]
["2025-07-01T13:56:32.000000000",548.225,566.0,0.0,0.01,0.003,0.001,1232,28,17.6,18.0,-1.0,0.0,0,2,123.2,1033314.0999999997,675.4132000000001,-1683767.2800750001]
["2025-07-01T13:56:44.000000000",548.19,563.0,0.0,0.01,0.003,0.002,1310,16,14.6,15.0,-0.997,0.002,2,1,262.40000000000003,1040050.4999999998,1434.0650400000002,-1784630.9004300002]
["2025-07-01T13:57:08.000000000",548.195,528.0,20.0,20.4,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,1030554.1999999996,-854.0878100000002,-1693645.1633300004]
["2025-07-01T13:57:20.000000000",548.235,512.0,34.81,37.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1041463.3999999999,0.0,-1806605.3743200002]
["2025-07-01T13:57:20.000000000",548.235,600.0,0.0,0.01,0.001,0.0,0,0,50.36,53.12,-0.999,0.0,0,0,0.0,1041463.3999999999,0.0,-1806605.3743200002]
["2025-07-01T13:57:32.000000000",548.155,558.0,0.0,0.01,0.004,0.003,4237,6416,9.65,10.0,-0.996,0.003,32,940,1280.7,1039351.1,6914.975324999999,-1810212.2718150003]
["2025-07-01T13:57:56.000000000",548.155,516.0,30.83,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,1036194.2999999999,0.0,-1791828.2494250005]
["2025-07-01T13:58:08.000000000",548.055,526.0,21.85,22.25,1.0,0.0,319,3,0.0,0.01,-0.002,0.001,617,350,61.7,1036194.2999999999,-338.14993499999997,-1791501.365925]
["2025-07-01T13:58:20.000000000",548.105,504.0,42.53,45.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1028043.8999999997,0.0,-1706479.4247849996]
["2025-07-01T13:58:20.000000000",548.105,572.0,0.0,0.01,0.002,0.001,462,0,23.75,24.1,-1.0,0.0,0,1,46.2,1028043.8999999997,253.22451,-1706479.4247849996]
["2025-07-01T13:58:32.000000000",548.075,550.0,0.15,0.16,0.157,0.126,7620,217673,2.07,2.11,-0.843,0.126,9881,61694,220512.60000000003,1035798.5,-156138.89445000005,-1843038.658175]
["2025-07-01T13:58:43.000000000",548.085,553.0,0.02,0.03,0.026,0.024,5381,36848,4.76,5.13,-0.974,0.024,885,2604,15038.400000000001,1035296.9999999999,59140.56384000001,-1849333.0606200004]
["2025-07-01T13:59:07.000000000",548.255,518.0,28.45,31.9,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,471,0,0.0,1040593.0999999999,0.0,-1829142.6082449993]
["2025-07-01T13:59:07.000000000",548.255,600.0,0.0,0.01,0.001,0.0,0,0,50.11,53.44,-1.0,0.0,0,0,0.0,1040593.0999999999,0.0,-1829142.6082449993]
["2025-07-01T13:59:19.000000000",548.265,564.0,0.0,0.01,0.003,0.002,248,3,15.55,15.95,-1.0,0.0,0,0,49.6,1051671.8000000005,271.93944,-1671139.1332499997]
["2025-07-01T13:59:31.000000000",548.205,534.0,14.05,14.45,1.0,0.0,100,10,0.0,0.01,-0.003,0.002,1071,3475,214.2,1040079.3999999996,-1174.25511,-1719088.6492500002]
["2025-07-01T13:59:55.000000000",548.195,526.0,22.0,22.4,1.0,0.0,319,3,0.0,0.01,-0.002,0.001,617,350,61.7,1050603.3000000003,-338.23631500000005,-1823162.2622250004]
["2025-07-01T14:00:07.000000000",548.265,510.0,36.9,39.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1051352.7000000002,0.0,-1809809.0583750003]
["2025-07-01T14:00:07.000000000",548.265,572.0,0.0,0.01,0.002,0.001,462,0,23.55,23.95,-0.998,0.001,0,1,46.2,1051352.7000000002,253.29843000000002,-1809809.0583750003]
["2025-07-01T14:00:18.000000000",548.275,556.0,0.01,0.02,0.012,0.009,3344,12136,7.55,7.95,-0.988,0.009,340,547,3315.6,1056838.2000000004,14823.162899999998,-1817839.7555499994]
["2025-07-01T14:00:31.000000000",548.405,567.0,0.0,0.01,0.003,0.001,178,3,18.45,18.8,-0.997,0.001,0,2,17.8,1060060.6000000006,97.61609,-1790982.1458099994]
["2025-07-01T14:00:55.000000000",548.325,518.0,28.52,31.83,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,471,0,0.0,1062799.1000000006,0.0,-1794186.8439750008]
["2025-07-01T14:01:07.000000000",548.285,502.0,44.63,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1063721.3000000005,0.0,-1799663.8180349998]
["2025-07-01T14:01:07.000000000",548.285,564.0,0.0,0.01,0.003,0.002,248,3,15.5,15.9,-0.997,0.002,0,0,49.6,1063721.3000000005,271.94935999999996,-1799663.8180349998]
["2025-07-01T14:01:19.000000000",548.275,548.0,0.88,0.89,0.555,0.213,2454,206778,0.61,0.62,-0.445,0.213,4777,94819,154020.3,1057520.0000000005,-271285.92172499996,-1821182.0399500001]
["2025-07-01T14:01:32.000000000",548.355,533.0,15.15,15.5,1.0,0.0,204,13,0.0,0.01,-0.003,0.002,1152,1401,230.40000000000003,1060650.7000000004,-1263.4099200000003,-1804864.9690349998]
["2025-07-01T14:01:55.000000000",548.345,510.0,36.97,39.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1057445.3000000003,0.0,-1807810.664905]
["2025-07-01T14:01:55.000000000",548.345,590.0,0.0,0.01,0.001,0.0,59,0,40.2,43.34,-0.999,0.0,0,0,0.0,1057445.3000000003,0.0,-1807810.664905]
["2025-07-01T14:02:08.000000000",548.395,562.0,0.0,0.01,0.003,0.002,569,359,13.45,13.8,-0.997,0.002,0,0,113.80000000000001,1064962.6000000003,624.07351,-1800161.427]
["2025-07-01T14:02:32.000000000",548.315,501.0,45.55,48.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,1060146.3000000005,0.0,-1798148.0492050005]
["2025-07-01T14:02:32.000000000",548.315,525.0,23.1,23.5,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,174,317.0,1060146.3000000005,-1738.15855,-1798148.0492050005]
["2025-07-01T14:02:56.000000000",548.315,502.0,44.68,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1057472.6000000003,0.0,-1798918.4317800005]
["2025-07-01T14:02:56.000000000",548.315,570.0,0.0,0.01,0.002,0.001,171,2,21.5,21.85,-0.998,0.001,0,0,17.1,1057472.6000000003,93.76186500000001,-1798918.4317800005]
["2025-07-01T14:03:08.000000000",548.345,554.0,0.01,0.02,0.016,0.015,3784,17625,5.45,5.84,-1.0,0.0,1365,2140,5676.0,1058192.1000000003,31124.062200000004,-1667720.5809950002]
["2025-07-01T14:03:20.000000000",548.335,538.0,10.15,10.5,1.0,0.0,466,88,0.01,0.02,-0.01,0.006,2439,6134,1463.4,1065333.8000000003,-8024.334390000002,-1803338.9245900002]
["2025-07-01T14:03:32.000000000",548.265,517.0,30.0,32.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,1055744.4000000004,0.0,-1822651.0694700005]
["2025-07-01T14:03:43.000000000",548.345,590.0,0.0,0.01,0.001,0.0,59,0,40.24,43.3,-1.0,0.0,0,0,0.0,1061316.5000000005,0.0,-1664381.1599450002]
["2025-07-01T14:03:55.000000000",548.265,562.0,0.0,0.01,0.003,0.002,569,359,13.55,13.9,-1.0,0.0,0,0,113.80000000000001,1061316.5000000005,623.9255700000001,-1664138.3374649996]
["2025-07-01T14:04:07.000000000",548.315,515.0,31.6,34.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,3,0.0,1047021.9999999997,0.0,-1738422.83783]
["2025-07-01T14:04:19.000000000",548.32,525.0,23.15,23.55,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,174,317.0,1057884.8000000005,-1738.1744,-1717459.9670400005]
["2025-07-01T14:04:43.000000000",548.285,508.0,38.66,41.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1048162.2999999998,0.0,-1727902.0840949998]
["2025-07-01T14:04:43.000000000",548.285,580.0,0.0,0.01,0.002,0.001,56,0,30.26,33.34,-1.0,0.0,0,0,5.6000000000000005,1048162.2999999998,30.703960000000002,-1727902.0840949998]
["2025-07-01T14:04:56.000000000",548.265,554.0,0.01,0.02,0.016,0.015,3784,17625,5.55,5.9,-1.0,0.0,1365,2140,5676.0,1048162.2999999998,31119.5214,-1727839.054755]
["2025-07-01T14:05:08.000000000",548.265,552.0,0.03,0.04,0.041,0.041,6209,51818,3.61,3.93,-0.959,0.041,2034,6306,33796.3,1061283.0000000005,93849.26137499999,-1830036.1990200002]
["2025-07-01T14:05:20.000000000",548.285,517.0,30.03,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,1058771.4000000006,0.0,-1835807.3135199999]
["2025-07-01T14:05:44.000000000",548.215,500.0,46.65,49.48,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1056226.3000000003,0.0,-1833257.8225349998]
["2025-07-01T14:05:44.000000000",548.215,568.0,0.0,0.01,0.002,0.001,882,1,19.55,19.95,-0.998,0.001,1,0,88.3,1056226.3000000003,482.97741499999995,-1833257.8225349998]
["2025-07-01T14:05:56.000000000",548.245,546.0,2.37,2.41,0.86,0.104,2132,65191,0.14,0.15,-0.138,0.107,4442,94327,69702.2,1056226.3000000003,-139016.29167,-1833358.1440050004]
["2025-07-01T14:06:20.000000000",548.155,505.0,41.96,44.46,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1055501.9000000004,0.0,-1851169.3171050001]
["2025-07-01T14:06:20.000000000",548.155,509.0,37.96,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1055501.9000000004,0.0,-1851169.3171050001]
["2025-07-01T14:06:32.000000000",548.225,580.0,0.0,0.01,0.002,0.001,56,0,30.31,33.29,-1.0,0.0,0,0,5.6000000000000005,1054326.2000000004,30.700600000000005,-1707520.2246500002]
["2025-07-01T14:06:44.000000000",548.235,560.0,0.0,0.01,0.004,0.003,5839,2973,11.55,11.95,-1.0,0.0,59,61,1751.7,1053872.3000000005,9603.432495000001,-1696842.6967349998]
["2025-07-01T14:06:56.000000000",548.245,570.0,0.0,0.01,0.002,0.001,171,2,21.55,21.95,-1.0,0.0,0,0,17.1,1045757.5999999996,93.74989500000002,-1741362.08476]
["2025-07-01T14:07:08.000000000",548.275,523.0,23.98,26.35,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1063966.7000000004,-943.581275,-1848582.0830749995]
["2025-07-01T14:07:20.000000000",548.225,507.0,39.66,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1052512.3000000005,0.0,-1753635.266975]
["2025-07-01T14:07:32.000000000",548.235,568.0,0.0,0.01,0.002,0.001,882,1,19.6,19.95,-0.998,0.001,1,0,88.3,1060546.0000000005,482.995035,-1850505.8401800003]
["2025-07-01T14:07:44.000000000",548.195,552.0,0.03,0.04,0.04,0.04,6209,52269,3.66,3.98,-0.96,0.04,2034,6306,32972.0,1060546.0000000005,91548.565,-1850370.8246600002]
["2025-07-01T14:07:56.000000000",548.255,523.0,24.0,26.3,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1042226.5999999997,-943.546855,-1780109.4223199992]
["2025-07-01T14:08:08.000000000",548.195,515.0,31.7,34.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,3,0.0,1043263.0999999995,0.0,-1784756.8169150006]
["2025-07-01T14:08:20.000000000",548.325,499.0,47.63,50.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1056532.5000000005,0.0,-1862170.3707750004]
["2025-07-01T14:08:32.000000000",548.405,560.0,0.0,0.01,0.004,0.003,5839,2973,11.4,11.8,-0.996,0.003,59,61,1769.3999999999999,1077166.3000000005,9509.3427,-1813359.8118349996]
["2025-07-01T14:08:45.000000000",548.385,500.0,46.72,49.43,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1068499.3000000005,0.0,-1794444.5904749997]
["2025-07-01T14:08:57.000000000",548.415,529.0,19.2,19.6,1.0,0.0,461,3,0.0,0.01,-0.002,0.001,1599,1994,159.9,1068499.3000000005,-876.915585,-1794542.757525]
["2025-07-01T14:09:09.000000000",548.33,507.0,39.74,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1073828.9000000004,0.0,-1788502.7659100005]
["2025-07-01T14:09:21.000000000",548.36,574.0,0.0,0.01,0.002,0.001,116,0,24.57,26.66,-1.0,0.0,0,4,11.600000000000001,1066707.2000000004,63.60976000000001,-1677703.03312]
["2025-07-01T14:09:33.000000000",548.335,552.0,0.03,0.04,0.042,0.043,6209,52474,3.54,3.87,-0.945,0.027,2034,6306,32190.499999999996,1057099.5000000005,116284.85511499997,-1709546.7711750001]
["2025-07-01T14:09:45.000000000",548.345,537.0,11.15,11.55,1.0,0.0,307,66,0.01,0.02,-0.009,0.005,1904,4940,952.0,1057099.5000000005,-5220.2444000000005,-1709577.9482250002]
["2025-07-01T14:09:56.000000000",548.315,521.0,26.07,28.43,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1074853.3000000003,-414.52614,-1818095.7489050007]
["2025-07-01T14:10:08.000000000",548.315,499.0,47.68,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1048631.9,0.0,-1735022.7365149998]
["2025-07-01T14:10:20.000000000",548.275,566.0,0.0,0.01,0.003,0.001,1232,28,17.5,17.9,-1.0,0.0,0,2,123.2,1064489.6000000003,675.4748,-1684471.8617999996]
["2025-07-01T14:10:32.000000000",548.175,544.0,4.05,4.45,0.943,0.034,1027,9043,0.05,0.06,-0.051,0.04,3333,63529,16823.8,1047012.1999999996,-53941.51634999999,-1764318.7790999997]
["2025-07-01T14:10:32.000000000",548.175,574.0,0.0,0.01,0.002,0.001,116,0,24.44,26.89,-1.0,0.0,0,4,11.600000000000001,1047012.1999999996,63.588300000000004,-1764318.7790999997]
["2025-07-01T14:10:56.000000000",548.285,513.0,34.05,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1049820.0000000002,0.0,-1749605.9458199998]
["2025-07-01T14:10:56.000000000",548.285,575.0,0.0,0.01,0.002,0.001,67,0,25.49,27.85,-1.0,0.0,0,4,6.7,1049820.0000000002,36.735094999999994,-1749605.9458199998]
["2025-07-01T14:11:20.000000000",548.215,558.0,0.0,0.01,0.004,0.003,4237,6416,9.6,10.0,-1.0,0.0,32,940,1271.1000000000001,1058938.3000000007,6968.3608650000015,-1725660.7609150002]
["2025-07-01T14:11:32.000000000",548.275,551.0,0.06,0.07,0.076,0.075,4018,102257,2.75,2.91,-0.918,0.067,5207,14698,65021.90000000001,1059924.9000000008,-26053.479725000034,-1773670.1732750002]
["2025-07-01T14:11:44.000000000",548.255,521.0,26.07,28.31,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1059924.9000000008,-414.4807799999999,-1773605.4732549996]
["2025-07-01T14:11:56.000000000",548.19,505.0,42.01,44.52,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1054674.2000000004,0.0,-1777065.33024]
["2025-07-01T14:11:56.000000000",548.19,567.0,0.0,0.01,0.003,0.001,178,3,18.6,19.0,-1.0,0.0,0,2,17.8,1054674.2000000004,97.57782000000002,-1777065.33024]
["2025-07-01T14:12:20.000000000",548.295,550.0,0.15,0.16,0.165,0.139,7620,220898,1.86,1.89,-0.834,0.137,9881,62212,241287.70000000004,1049323.0000000002,-161482.19851500003,-1788923.1930900002]
["2025-07-01T14:12:32.000000000",548.305,504.0,42.91,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1067895.3000000005,0.0,-1879663.5611749995]
["2025-07-01T14:12:44.000000000",548.255,513.0,34.02,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1067895.3000000005,0.0,-1879492.1544249996]
["2025-07-01T14:12:44.000000000",548.255,605.0,0.0,0.01,0.001,0.0,0,0,55.42,58.19,-0.999,0.0,0,2,0.0,1067895.3000000005,0.0,-1879492.1544249996]
["2025-07-01T14:12:56.000000000",548.285,565.0,0.0,0.01,0.003,0.001,2221,44,16.55,16.95,-1.0,0.0,0,0,222.10000000000002,1046287.7999999996,1217.7409850000001,-1794938.1496199993]
["2025-07-01T14:13:07.000000000",548.275,569.0,0.0,0.01,0.002,0.001,11,0,20.55,20.95,-1.0,0.0,0,0,1.0999999999999999,1052087.8000000005,6.031024999999999,-1793369.1457500004]
["2025-07-01T14:13:31.000000000",548.235,527.0,21.05,21.45,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,1098,139.79999999999998,1064229.9000000008,-516.43737,-1748245.210335]
["2025-07-01T14:13:43.000000000",548.215,505.0,41.99,44.49,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1047652.9999999997,0.0,-1790025.0394200003]
["2025-07-01T14:13:43.000000000",548.215,573.0,0.0,0.01,0.002,0.001,414,3,23.53,25.83,-1.0,0.0,0,0,41.400000000000006,1047652.9999999997,226.96101000000007,-1790025.0394200003]
["2025-07-01T14:14:07.000000000",548.295,556.0,0.01,0.02,0.012,0.009,3344,12532,7.55,7.95,-0.988,0.009,340,547,3315.6,1068698.2000000004,14823.703619999998,-1894327.4238899993]
["2025-07-01T14:14:19.000000000",548.215,522.0,25.05,27.34,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,1083,4,110.3,1055427.8000000005,-582.752545,-1749723.5619099997]
["2025-07-01T14:14:31.000000000",548.205,519.0,27.86,30.48,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,1055427.8000000005,-306.99480000000005,-1749691.6451699995]
["2025-07-01T14:14:31.000000000",548.205,605.0,0.0,0.01,0.001,0.0,0,0,55.45,58.15,-1.0,0.0,0,2,0.0,1055427.8000000005,0.0,-1749691.6451699995]
["2025-07-01T14:14:43.000000000",548.17,565.0,0.0,0.01,0.003,0.001,2221,44,16.65,17.05,-0.997,0.001,0,0,222.10000000000002,1059895.9000000006,1217.48557,-1905469.06935]
["2025-07-01T14:15:08.000000000",548.225,548.0,0.81,0.82,0.547,0.228,2454,209411,0.58,0.59,-0.453,0.228,4777,98821,164866.80000000002,1052135.0000000002,-290364.08189999993,-1751865.04845]
["2025-07-01T14:15:08.000000000",548.225,559.0,0.0,0.01,0.004,0.003,3464,6098,10.6,11.0,-1.0,0.0,17,13,1039.2,1052135.0000000002,5697.154200000001,-1751865.04845]
["2025-07-01T14:15:32.000000000",548.265,511.0,35.79,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1048278.8999999997,0.0,-1785671.1434849997]
["2025-07-01T14:15:32.000000000",548.265,595.0,0.0,0.01,0.001,0.0,0,0,45.54,48.04,-1.0,0.0,0,0,0.0,1048278.8999999997,0.0,-1785671.1434849997]
["2025-07-01T14:15:45.000000000",548.285,557.0,0.0,0.01,0.005,0.004,2584,6975,8.5,8.9,-1.0,0.0,54,941,1033.6000000000001,1063938.0000000007,5667.07376,-1756947.4819699998]
["2025-07-01T14:16:09.000000000",548.365,536.0,12.15,12.55,1.0,0.0,256,8,0.0,0.01,-0.004,0.002,976,4883,195.2,1068164.6000000003,-1070.40848,-1776784.8547500004]
["2025-07-01T14:16:20.000000000",548.295,519.0,27.91,30.54,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,1,56.400000000000006,1058424.7000000004,-309.23838,-1779323.0959349996]
["2025-07-01T14:16:32.000000000",548.16,503.0,43.99,46.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,1058424.7000000004,0.0,-1778884.9948800001]
["2025-07-01T14:16:32.000000000",548.16,571.0,0.0,0.01,0.002,0.001,26,0,22.6,23.0,-1.0,0.0,0,401,2.6,1058424.7000000004,14.25216,-1778884.9948800001]
["2025-07-01T14:16:44.000000000",548.215,549.0,0.37,0.38,0.315,0.204,2111,129030,1.15,1.17,-0.684,0.204,7471,98787,195472.8,1051898.3000000003,-599440.2096,-1774965.0251550002]
["2025-07-01T14:16:56.000000000",548.175,573.0,0.0,0.01,0.002,0.001,414,3,23.53,25.85,-1.0,0.0,0,0,41.400000000000006,1055340.3000000005,226.94445,-1764670.159275]
["2025-07-01T14:17:20.000000000",548.045,511.0,35.86,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1043529.5999999996,0.0,-1799809.3744300003]
["2025-07-01T14:17:20.000000000",548.045,595.0,0.0,0.01,0.001,0.0,0,0,45.51,48.1,-1.0,0.0,0,0,0.0,1043529.5999999996,0.0,-1799809.3744300003]
["2025-07-01T14:17:33.000000000",548.055,563.0,0.0,0.01,0.003,0.002,1310,16,14.75,15.15,-1.0,0.0,2,1,262.0,1043529.5999999996,1435.9040999999997,-1799842.2149700003]
["2025-07-01T14:17:57.000000000",548.005,540.0,7.85,8.25,0.988,0.009,1385,1153,0.01,0.02,-0.012,0.009,4144,16946,4976.099999999999,1042105.0999999996,-13607.512155,-1833331.5473250004]
["2025-07-01T14:18:09.000000000",547.975,525.0,22.75,23.15,0.998,0.001,96,32,0.0,0.01,-0.002,0.001,3170,174,326.6,1043497.8999999996,-1684.47515,-1809176.1768249997]
["2025-07-01T14:18:21.000000000",547.985,507.0,39.79,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1037581.4999999998,0.0,-1952027.2351350007]
["2025-07-01T14:18:21.000000000",547.985,569.0,0.0,0.01,0.002,0.001,11,0,20.85,21.25,-0.998,0.001,0,0,1.0999999999999999,1037581.4999999998,6.027834999999999,-1952027.2351350007]
["2025-07-01T14:18:33.000000000",548.02,553.0,0.01,0.02,0.018,0.019,5381,40179,4.81,5.08,-0.982,0.019,885,2608,11905.4,1037581.4999999998,46814.06048000001,-1952151.9118199998]
["2025-07-01T14:18:57.000000000",548.095,505.0,41.81,44.43,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1050435.7000000004,0.0,-1947288.906944999]
["2025-07-01T14:19:09.000000000",548.055,515.0,31.81,34.43,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,512,3,0.0,1044366.1999999997,0.0,-1790257.82913]
["2025-07-01T14:19:21.000000000",548.035,499.0,47.81,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1029870.3999999997,0.0,-1861354.8425599996]
["2025-07-01T14:19:21.000000000",548.035,561.0,0.0,0.01,0.003,0.002,1275,4510,12.75,13.15,-1.0,0.0,0,0,255.00000000000003,1029870.3999999997,1397.4892500000003,-1861354.8425599996]
["2025-07-01T14:19:34.000000000",548.085,545.0,3.05,3.2,0.911,0.064,1623,32432,0.08,0.09,-0.084,0.07,4666,110081,43049.200000000004,1029870.3999999997,-122084.83758000002,-1861524.6633600004]
["2025-07-01T14:19:46.000000000",548.05,538.0,9.9,10.25,0.99,0.006,466,88,0.01,0.02,-0.01,0.006,2439,6376,1743.0,1045699.6999999996,-6487.815900000001,-1788685.5823499998]
["2025-07-01T14:20:10.000000000",548.075,507.0,39.82,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1036061.6999999996,0.0,-1833955.9592750007]
["2025-07-01T14:20:10.000000000",548.075,575.0,0.0,0.01,0.002,0.001,67,0,25.63,28.03,-1.0,0.0,0,4,6.7,1036061.6999999996,36.721025000000004,-1833955.9592750007]
["2025-07-01T14:20:22.000000000",547.935,552.0,0.02,0.03,0.03,0.032,6209,55619,3.91,4.22,-0.953,0.012,2034,6308,22309.6,1025362.8999999998,95494.11180000001,-1877596.2619949994]
["2025-07-01T14:20:46.000000000",547.975,516.0,30.82,33.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,1025545.2999999998,0.0,-1885426.8980750002]
["2025-07-01T14:20:58.000000000",548.055,518.0,28.8,31.38,0.998,0.001,39,1,0.0,0.01,-0.002,0.001,471,0,51.0,1050321.1000000003,-236.75976,-1825554.215295]
["2025-07-01T14:20:58.000000000",548.055,600.0,0.0,0.01,0.001,0.0,0,0,50.62,53.2,-1.0,0.0,0,0,0.0,1050321.1000000003,0.0,-1825554.215295]
["2025-07-01T14:21:10.000000000",548.005,563.0,0.0,0.01,0.003,0.002,1310,16,14.8,15.2,-1.0,0.0,2,1,262.0,1054221.4000000006,1435.7731,-1842919.99081]
["2025-07-01T14:21:22.000000000",548.025,541.0,6.85,7.25,1.0,0.0,849,521,0.02,0.03,-0.02,0.014,2991,13343,4187.400000000001,1057364.2000000004,-22947.998850000004,-1974175.6666500003]
["2025-07-01T14:21:34.000000000",548.085,552.0,0.02,0.03,0.03,0.033,6209,55629,3.83,4.15,-0.97,0.033,2034,6308,27201.9,1057364.2000000004,75512.41087500003,-1974391.8074100006]
["2025-07-01T14:21:57.000000000",548.085,509.0,37.82,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1053037.4000000004,0.0,-1813882.9228200004]
["2025-07-01T14:21:57.000000000",548.085,571.0,0.0,0.01,0.002,0.001,26,0,22.75,23.15,-1.0,0.0,0,401,2.6,1053037.4000000004,14.250210000000003,-1813882.9228200004]
["2025-07-01T14:22:10.000000000",548.075,555.0,0.01,0.02,0.014,0.011,9250,12338,6.75,7.15,-1.0,0.0,838,1858,10175.0,1050598.2000000004,55766.63125,-1822056.7029500003]
["2025-07-01T14:22:21.000000000",548.015,538.0,9.85,10.25,0.99,0.006,466,88,0.01,0.02,-0.01,0.006,2439,6376,1743.0,1057599.6000000008,-6487.401570000002,-1843819.4841300002]
["2025-07-01T14:22:45.000000000",547.935,502.0,44.82,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1039470.7999999996,0.0,-1830010.8469200002]
["2025-07-01T14:22:45.000000000",547.935,610.0,0.0,0.01,0.001,0.0,2,0,60.59,63.18,-1.0,0.0,0,17,0.0,1039470.7999999996,0.0,-1830010.8469200002]
["2025-07-01T14:22:57.000000000",547.965,559.0,0.0,0.01,0.004,0.003,3464,6098,10.85,11.25,-1.0,0.0,17,13,1039.2,1039659.1999999997,5694.45228,-1825484.0254200005]
["2025-07-01T14:23:09.000000000",547.955,542.0,5.8,6.15,1.0,0.0,1936,1156,0.02,0.03,-0.023,0.018,3095,27980,5570.999999999999,1050057.5000000005,-30526.57305,-1998205.032345]
["2025-07-01T14:23:20.000000000",547.925,560.0,0.0,0.01,0.004,0.002,5839,2991,11.85,12.25,-0.996,0.002,59,61,1179.6000000000001,1050057.5000000005,6334.012999999999,-1998095.632575]
["2025-07-01T14:23:44.000000000",547.905,501.0,45.72,48.34,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,1027439.6999999997,0.0,-1935720.4218449998]
["2025-07-01T14:23:44.000000000",547.905,569.0,0.0,0.01,0.002,0.001,11,0,20.9,21.3,-1.0,0.0,0,0,1.0999999999999999,1027439.6999999997,6.026954999999999,-1935720.4218449998]
["2025-07-01T14:23:56.000000000",547.855,546.0,2.0,2.04,0.842,0.125,2132,65487,0.15,0.16,-0.157,0.127,4442,95536,83063.4,1047560.7999999999,-163060.27507,-2022846.1122100004]
["2025-07-01T14:24:08.000000000",547.795,529.0,18.6,19.0,1.0,0.0,461,3,0.0,0.01,-0.002,0.001,1599,1994,159.9,1026444.7999999998,-875.9242049999999,-1964092.6783399996]
["2025-07-01T14:24:20.000000000",547.785,508.0,38.63,41.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1026444.7999999998,0.0,-1964056.8238199994]
["2025-07-01T14:24:32.000000000",547.815,573.0,0.0,0.01,0.002,0.001,414,3,23.81,26.18,-1.0,0.0,0,0,41.400000000000006,1022872.0999999996,226.79541000000006,-1973416.4349150003]
["2025-07-01T14:24:44.000000000",547.915,556.0,0.0,0.01,0.005,0.005,3344,12732,7.95,8.3,-1.0,0.0,340,550,1672.0,1028104.8999999997,9161.138799999999,-1944210.0797850003]
["2025-07-01T14:24:57.000000000",547.885,539.0,8.7,9.1,0.989,0.007,609,359,0.01,0.02,-0.011,0.007,2573,5447,2227.4,1036184.7999999997,-7532.32298,-1852448.4946499993]
["2025-07-01T14:25:09.000000000",547.905,516.0,30.65,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,1041523.2999999997,0.0,-1845244.8691949996]
["2025-07-01T14:25:21.000000000",547.935,540.0,7.75,8.15,0.988,0.009,1385,1154,0.01,0.02,-0.012,0.009,4144,16983,4976.099999999999,1041523.2999999997,-13605.773985,-1845345.9037650004]
["2025-07-01T14:25:34.000000000",547.875,560.0,0.0,0.01,0.004,0.002,5839,2991,11.95,12.3,-1.0,0.0,59,61,1167.8000000000002,1039920.7999999996,6398.084250000001,-1843738.5352499997]
["2025-07-01T14:25:46.000000000",547.955,543.0,4.96,5.15,0.95,0.013,747,2538,0.03,0.04,-0.033,0.028,2712,30004,8564.7,1025100.8999999997,-36288.31987500001,-1937289.9709050003]
["2025-07-01T14:25:58.000000000",547.945,526.0,21.75,22.15,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,350,93.6,1040597.7999999997,-163.28761,-1845686.9791000008]
["2025-07-01T14:26:11.000000000",547.955,517.0,29.68,32.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,1036675.4999999997,0.0,-1906165.0309950013]
["2025-07-01T14:26:11.000000000",547.955,572.0,0.0,0.01,0.002,0.001,462,0,23.85,24.2,-1.0,0.0,0,1,46.2,1036675.4999999997,253.15521000000004,-1906165.0309950013]
["2025-07-01T14:26:36.000000000",547.985,553.0,0.01,0.02,0.018,0.019,5381,40375,5.0,5.25,-1.0,0.0,885,2608,10223.9,1044778.0999999997,56025.438415000004,-1840270.0782650006]
["2025-07-01T14:26:47.000000000",547.875,530.0,17.7,18.1,0.997,0.001,1170,467,0.0,0.01,-0.003,0.001,5146,1904,631.6,1050194.1000000003,-2178.351,-1841409.518624999]
["2025-07-01T14:26:59.000000000",547.815,513.0,33.65,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1044242.8999999999,0.0,-2014178.253435]
["2025-07-01T14:27:11.000000000",547.835,549.0,0.24,0.25,0.243,0.183,2111,132744,1.39,1.42,-0.757,0.183,7471,100735,175350.59999999998,1036881.9999999999,-537360.3948,-2025623.1995100004]
["2025-07-01T14:27:23.000000000",547.785,557.0,0.0,0.01,0.005,0.004,2584,6975,9.0,9.4,-1.0,0.0,54,957,1033.6000000000001,1028859.0999999996,5661.905760000001,-1855854.4961249994]
["2025-07-01T14:27:35.000000000",547.825,540.0,7.6,8.0,0.988,0.009,1385,1155,0.01,0.02,-0.012,0.009,4144,16989,4976.099999999999,1028859.0999999996,-13603.042575000001,-1855990.0131249998]
["2025-07-01T14:27:47.000000000",547.815,517.0,29.65,32.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,1028442.9999999997,0.0,-1852757.4420899998]
["2025-07-01T14:28:00.000000000",547.775,522.0,24.71,26.91,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,1083,4,110.3,1025232.7999999997,-582.284825,-1848577.38805]
["2025-07-01T14:28:00.000000000",547.775,563.0,0.0,0.01,0.003,0.002,1310,16,15.0,15.4,-1.0,0.0,2,1,262.0,1025232.7999999997,1435.1705,-1848577.38805]
["2025-07-01T14:28:24.000000000",547.865,544.0,3.7,4.1,0.946,0.045,1027,9069,0.05,0.06,-0.054,0.045,3333,63994,19620.0,1032031.5999999997,-56851.951049999996,-1845801.0141999996]
["2025-07-01T14:28:36.000000000",547.835,527.0,20.65,21.05,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,1098,139.79999999999998,1032031.5999999997,-516.06057,-1845699.9418000004]
["2025-07-01T14:28:48.000000000",547.845,504.0,42.61,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1037057.2999999998,0.0,-2010080.010615001]
["2025-07-01T14:28:48.000000000",547.845,555.0,0.01,0.02,0.013,0.011,9250,12503,6.95,7.35,-0.987,0.011,838,1858,11096.800000000001,1037057.2999999998,50693.19353999999,-2010080.010615001]
["2025-07-01T14:28:59.000000000",547.805,556.0,0.0,0.01,0.005,0.005,3344,12802,8.0,8.4,-1.0,0.0,340,550,1672.0,1028451.2999999997,9159.2996,-1854707.223135001]
["2025-07-01T14:29:24.000000000",547.74,531.0,16.55,16.95,0.997,0.001,532,92,0.0,0.01,-0.003,0.001,1437,884,196.9,1022504.2999999997,-495.7047,-1869984.9077400002]
["2025-07-01T14:29:36.000000000",547.725,514.0,32.63,35.14,0.998,0.0,3,1,0.0,0.01,-0.001,0.0,2509,7,0.0,1020821.6999999995,0.0,-1857604.407975001]
["2025-07-01T14:29:36.000000000",547.725,580.0,0.0,0.01,0.002,0.0,56,0,30.86,33.37,-1.0,0.0,0,0,0.0,1020821.6999999995,0.0,-1857604.407975001]
["2025-07-01T14:29:59.000000000",547.775,502.0,44.56,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1027224.4999999997,0.0,-1854064.4502249996]
["2025-07-01T14:29:59.000000000",547.775,543.0,4.6,5.0,0.966,0.028,747,2584,0.03,0.04,-0.034,0.028,2712,30042,9685.2,1027224.4999999997,-30138.580500000004,-1854064.4502249996]
["2025-07-01T14:30:24.000000000",547.745,518.0,28.56,31.11,1.0,0.0,39,1,0.0,0.01,-0.002,0.001,471,0,47.1,1022107.0999999996,-257.98789500000004,-1867343.2235149993]
["2025-07-01T14:30:36.000000000",547.705,501.0,45.56,48.11,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,1018352.2999999996,0.0,-1964397.1098850016]
["2025-07-01T14:30:36.000000000",547.705,560.0,0.0,0.01,0.004,0.002,5839,2993,12.1,12.5,-1.0,0.0,59,61,1167.8000000000002,1018352.2999999996,6396.098990000001,-1964397.1098850016]
["2025-07-01T14:30:48.000000000",547.855,547.0,1.18,1.21,0.664,0.217,1834,130157,0.34,0.35,-0.336,0.217,8057,130461,214634.69999999998,1021315.5999999995,-739818.4613049999,-1883829.001670001]
["2025-07-01T14:31:00.000000000",547.885,530.0,17.65,18.05,0.997,0.001,1170,467,0.0,0.01,-0.003,0.001,5146,1904,631.6,1038439.2999999998,-2178.3907600000002,-1859021.4709949994]
["2025-07-01T14:31:24.000000000",547.865,505.0,41.59,44.08,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1041675.4999999997,0.0,-1857164.2821649997]
["2025-07-01T14:31:24.000000000",547.865,573.0,0.0,0.01,0.002,0.001,414,3,24.02,26.11,-1.0,0.0,0,0,41.400000000000006,1041675.4999999997,226.81611000000004,-1857164.2821649997]
["2025-07-01T14:31:48.000000000",548.015,508.0,38.6,41.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1042979.4999999997,0.0,-1865759.264655]
["2025-07-01T14:31:48.000000000",548.015,535.0,12.8,13.2,0.997,0.002,504,307,0.0,0.01,-0.003,0.002,4307,4357,962.2,1042979.4999999997,-4168.20209,-1865759.264655]
["2025-07-01T14:32:00.000000000",548.035,519.0,27.61,30.24,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,1052556.5000000005,-306.8996,-1853001.145055]
["2025-07-01T14:32:12.000000000",548.165,600.0,0.0,0.01,0.001,0.0,0,0,50.76,52.38,-1.0,0.0,0,0,0.0,1066134.7000000007,0.0,-1832858.1981249994]
["2025-07-01T14:32:24.000000000",548.175,573.0,0.0,0.01,0.002,0.001,414,3,24.02,25.89,-1.0,0.0,0,0,41.400000000000006,1066134.7000000007,226.94445,-1832891.6343750008]
["2025-07-01T14:32:36.000000000",548.215,549.0,0.32,0.33,0.313,0.219,2111,134066,1.09,1.12,-0.687,0.219,7471,101676,209845.80000000002,1068389.5000000005,-643516.6956000001,-1806148.5907850005]
["2025-07-01T14:32:48.000000000",548.185,527.0,21.0,21.4,1.0,0.0,228,0,0.0,0.01,-0.002,0.001,1170,1098,117.0,1067786.3000000005,-641.37645,-1874340.4473750005]
["2025-07-01T14:33:13.000000000",548.18,510.0,36.64,39.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1063853.0000000005,0.0,-1879419.78096]
["2025-07-01T14:33:13.000000000",548.18,590.0,0.0,0.01,0.001,0.0,59,0,40.62,43.36,-1.0,0.0,0,0,0.0,1063853.0000000005,0.0,-1879419.78096]
["2025-07-01T14:33:25.000000000",548.255,526.0,22.05,22.4,1.0,0.0,319,3,0.0,0.01,-0.002,0.001,617,350,61.7,1063853.0000000005,-338.27333500000003,-1879676.9163599994]
["2025-07-01T14:33:37.000000000",548.255,541.0,7.05,7.45,1.0,0.0,849,531,0.01,0.02,-0.013,0.01,2991,13611,2991.0,1073091.5000000005,-16398.30705,-1863267.0959549993]
["2025-07-01T14:33:49.000000000",548.235,519.0,27.7,30.38,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,1080493.4000000004,-307.01160000000004,-1833829.62795]
["2025-07-01T14:34:13.000000000",548.205,502.0,44.7,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1080879.0000000005,0.0,-1829956.5320399997]
["2025-07-01T14:34:13.000000000",548.205,570.0,0.0,0.01,0.002,0.001,171,2,21.55,21.95,-1.0,0.0,0,0,17.1,1080879.0000000005,93.74305500000003,-1829956.5320399997]
["2025-07-01T14:34:26.000000000",548.175,563.0,0.0,0.01,0.003,0.002,1310,16,14.6,15.0,-1.0,0.0,2,1,262.0,1080879.0000000005,1436.2184999999997,-1829856.3894000002]
["2025-07-01T14:34:38.000000000",548.17,533.0,15.0,15.4,1.0,0.0,204,13,0.0,0.01,-0.003,0.002,1152,1401,230.40000000000003,1081966.3000000003,-1262.98368,-2000914.2370700005]
["2025-07-01T14:34:49.000000000",548.12,511.0,35.73,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1070614.5000000007,0.0,-1842968.5414000005]
["2025-07-01T14:35:02.000000000",548.155,590.0,0.0,0.01,0.001,0.0,59,0,40.57,43.27,-1.0,0.0,0,0,0.0,1077809.6000000006,0.0,-1845566.62485]
["2025-07-01T14:35:14.000000000",548.195,540.0,8.0,8.4,1.0,0.0,1385,1157,0.01,0.02,-0.012,0.008,4144,17003,3315.2000000000003,1067302.8000000005,-18173.760640000004,-1872850.1088300007]
["2025-07-01T14:35:26.000000000",548.155,541.0,7.0,7.4,1.0,0.0,849,531,0.01,0.02,-0.013,0.01,2991,13611,2991.0,1067302.8000000005,-16395.31605,-1872713.4530699998]
["2025-07-01T14:35:38.000000000",548.105,525.0,22.95,23.3,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,174,317.0,1059514.8000000007,-1737.49285,-1884117.5147599995]
["2025-07-01T14:35:50.000000000",548.065,509.0,37.76,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1070093.7000000004,0.0,-2028477.8995949998]
["2025-07-01T14:36:03.000000000",547.955,569.0,0.0,0.01,0.002,0.001,11,0,20.8,21.25,-0.998,0.001,0,0,1.0999999999999999,1065450.7000000004,6.027505,-2044486.407555]
["2025-07-01T14:36:15.000000000",547.98,575.0,0.0,0.01,0.002,0.001,67,0,25.69,27.88,-0.998,0.001,0,4,6.7,1065461.7000000007,36.71466,-2059724.7568200012]
["2025-07-01T14:36:27.000000000",548.035,531.0,16.8,17.2,1.0,0.0,532,92,0.0,0.01,-0.003,0.001,1437,894,143.70000000000002,1071260.7000000007,-787.5262950000001,-2041038.5299749996]
["2025-07-01T14:36:39.000000000",548.005,514.0,32.76,35.38,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2509,7,0.0,1071260.7000000007,0.0,-2040926.8014250004]
["2025-07-01T14:36:39.000000000",548.005,610.0,0.0,0.01,0.001,0.0,2,0,60.38,63.68,-0.999,0.0,0,17,0.0,1071260.7000000007,0.0,-2040926.8014250004]
["2025-07-01T14:37:03.000000000",547.945,558.0,0.0,0.01,0.004,0.003,4237,6434,9.85,10.2,-0.996,0.003,32,943,1280.7,1073443.0000000007,6912.326175000001,-2060924.1586599997]
["2025-07-01T14:37:15.000000000",547.985,526.0,21.8,22.2,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,350,93.6,1054973.9000000006,-163.29953,-1868334.5820550001]
["2025-07-01T14:37:27.000000000",547.98,526.0,21.8,22.2,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,350,93.6,1054973.9000000006,-163.29804,-1868317.5347400007]
["2025-07-01T14:37:39.000000000",547.955,503.0,43.78,46.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,1040746.8999999996,0.0,-1930044.909895001]
["2025-07-01T14:37:51.000000000",547.915,569.0,0.0,0.01,0.002,0.001,11,0,20.85,21.25,-1.0,0.0,0,0,1.0999999999999999,1052969.0000000005,6.0270649999999995,-1880911.10358]
["2025-07-01T14:38:04.000000000",547.855,503.0,43.7,46.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,1050833.5000000005,0.0,-1889429.7233350007]
["2025-07-01T14:38:15.000000000",547.855,530.0,17.65,18.05,0.997,0.001,1170,467,0.0,0.01,-0.003,0.001,5146,1904,631.6,1046672.3999999998,-2178.2714800000003,-1895112.6232500006]
["2025-07-01T14:38:27.000000000",547.835,513.0,33.61,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1046672.3999999998,0.0,-1895043.4402499998]
["2025-07-01T14:38:27.000000000",547.835,575.0,0.0,0.01,0.002,0.001,67,0,25.75,28.27,-1.0,0.0,0,4,6.7,1046672.3999999998,36.704945,-1895043.4402499998]
["2025-07-01T14:38:51.000000000",547.805,556.0,0.0,0.01,0.005,0.005,3344,12817,8.0,8.4,-1.0,0.0,340,550,1672.0,1039046.3999999998,9159.2996,-2008227.9309700003]
["2025-07-01T14:39:04.000000000",547.755,535.0,12.6,13.0,1.0,0.0,504,307,0.0,0.01,-0.003,0.002,4307,4357,861.4000000000001,1034689.5999999996,-4718.361570000001,-2023236.07044]
["2025-07-01T14:39:16.000000000",547.82,517.0,29.58,32.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,1040456.5999999996,0.0,-1896586.8048400003]
["2025-07-01T14:39:28.000000000",547.805,500.0,46.58,49.29,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1040456.5999999996,0.0,-1896534.873910001]
["2025-07-01T14:39:28.000000000",547.805,562.0,0.0,0.01,0.003,0.002,569,361,14.0,14.4,-1.0,0.0,0,0,113.80000000000001,1040456.5999999996,623.40209,-1896534.873910001]
["2025-07-01T14:39:51.000000000",547.885,508.0,38.61,41.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1047541.8999999997,0.0,-1987542.1427549995]
["2025-07-01T14:40:04.000000000",547.875,527.0,20.7,21.05,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,1098,139.79999999999998,1046839.6999999997,-516.09825,-1919338.1628749997]
["2025-07-01T14:40:16.000000000",547.86,504.0,42.61,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1038742.7999999997,0.0,-2017857.1333200007]
["2025-07-01T14:40:16.000000000",547.86,572.0,0.0,0.01,0.002,0.001,462,0,23.95,24.35,-1.0,0.0,0,1,46.2,1038742.7999999997,253.11132,-2017857.1333200007]
["2025-07-01T14:40:27.000000000",547.895,549.0,0.21,0.22,0.227,0.193,2111,136442,1.3,1.35,-0.772,0.193,7471,102979,184932.6,1038742.7999999997,-566786.4196,-2017986.0439899997]
["2025-07-01T14:40:52.000000000",547.8,540.0,7.65,8.05,1.0,0.0,1385,1163,0.01,0.02,-0.012,0.009,4144,17020,3729.6,1055504.3000000005,-20430.748799999998,-2111840.7617999995]
["2025-07-01T14:41:04.000000000",547.805,514.0,32.6,35.25,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2509,7,0.0,1033074.9999999997,0.0,-1924120.1424900002]
["2025-07-01T14:41:04.000000000",547.805,580.0,0.0,0.01,0.002,0.001,56,0,30.75,33.4,-1.0,0.0,0,0,5.6000000000000005,1033074.9999999997,30.67708,-1924120.1424900002]
["2025-07-01T14:41:17.000000000",547.945,559.0,0.0,0.01,0.004,0.003,3464,6098,10.9,11.3,-0.996,0.003,17,13,1044.3,1067115.4000000006,5666.299245,-2107351.5385100003]
["2025-07-01T14:41:29.000000000",547.955,542.0,5.8,6.2,1.0,0.0,1936,1157,0.02,0.03,-0.023,0.018,3095,28507,5570.999999999999,1067115.4000000006,-30526.57305,-2107389.9976899996]
["2025-07-01T14:41:40.000000000",548.005,574.0,0.0,0.01,0.002,0.001,116,0,24.86,27.09,-1.0,0.0,0,4,11.600000000000001,1046300.4999999998,63.56858000000001,-1979753.0032750003]
["2025-07-01T14:42:04.000000000",548.005,504.0,42.56,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1066500.9000000008,0.0,-1912534.7099749998]
["2025-07-01T14:42:04.000000000",548.005,566.0,0.0,0.01,0.003,0.001,1232,28,17.8,18.2,-1.0,0.0,0,2,123.2,1066500.9000000008,675.14216,-1912534.7099749998]
["2025-07-01T14:42:16.000000000",548.065,550.0,0.09,0.1,0.119,0.121,7620,234509,2.02,2.05,-0.879,0.116,9881,64558,206821.60000000003,1054542.3000000005,-122863.01944000012,-1952927.1393449996]
["2025-07-01T14:42:28.000000000",548.045,551.0,0.03,0.04,0.048,0.057,4018,106512,2.87,3.16,-0.941,0.041,5207,14793,44251.3,1054542.3000000005,8516.071255000008,-1952855.8730850006]
["2025-07-01T14:42:52.000000000",548.015,512.0,34.69,37.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1061432.1000000006,0.0,-1990620.098285]
["2025-07-01T14:42:52.000000000",548.015,600.0,0.0,0.01,0.001,0.0,0,0,50.78,53.21,-1.0,0.0,0,0,0.0,1061432.1000000006,0.0,-1990620.098285]
["2025-07-01T14:43:04.000000000",547.965,557.0,0.0,0.01,0.005,0.004,2584,6996,8.8,9.2,-0.995,0.004,54,957,1055.2,1075503.1000000006,5545.4058,-2097451.6581150014]
["2025-07-01T14:43:16.000000000",547.98,540.0,7.8,8.2,1.0,0.0,1385,1163,0.01,0.02,-0.012,0.009,4144,17050,3729.6,1069852.7000000007,-20437.46208,-2096342.9723400003]
["2025-07-01T14:43:40.000000000",547.995,500.0,46.78,49.22,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1051402.9000000006,0.0,-1949601.2635049995]
["2025-07-01T14:43:52.000000000",547.975,499.0,47.72,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1057387.5000000007,0.0,-1905390.7232749998]
["2025-07-01T14:43:52.000000000",547.975,567.0,0.0,0.01,0.003,0.001,178,3,18.8,19.2,-1.0,0.0,0,2,17.8,1057387.5000000007,97.53955,-1905390.7232749998]
["2025-07-01T14:44:05.000000000",547.915,550.0,0.08,0.09,0.115,0.114,7620,234674,2.15,2.18,-0.885,0.114,9881,64585,199511.4,1068906.1000000006,-141227.28290999995,-2108152.8227650006]
["2025-07-01T14:44:16.000000000",547.995,527.0,20.75,21.15,0.998,0.001,228,0,0.0,0.01,-0.002,0.001,1170,1098,139.79999999999998,1058073.7000000007,-516.21129,-1908172.8415049992]
["2025-07-01T14:44:29.000000000",548.015,534.0,13.8,14.2,0.997,0.002,100,10,0.0,0.01,-0.003,0.002,1071,3476,234.20000000000002,1058073.7000000007,-1064.24513,-1908242.4834850002]
["2025-07-01T14:44:41.000000000",547.965,572.0,0.0,0.01,0.002,0.001,462,0,23.85,24.25,-1.0,0.0,0,6,46.2,1044813.2999999997,253.15983000000006,-1983484.8014850004]
["2025-07-01T14:44:53.000000000",547.995,555.0,0.01,0.02,0.013,0.011,9250,12738,6.85,7.25,-1.0,0.0,838,1858,10175.0,1046556.3999999997,55758.49125,-1988749.4783099997]
["2025-07-01T14:45:05.000000000",547.95,538.0,9.75,10.15,0.99,0.006,466,91,0.01,0.02,-0.01,0.006,2439,6392,1743.0,1054867.0000000005,-6486.6321000000025,-1916552.6601000002]
["2025-07-01T14:45:29.000000000",547.965,510.0,36.73,39.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1048748.7000000004,0.0,-2012226.6616650005]
["2025-07-01T14:45:29.000000000",547.965,610.0,0.0,0.01,0.001,0.0,2,0,60.35,63.41,-1.0,0.0,0,17,0.0,1048748.7000000004,0.0,-2012226.6616650005]
["2025-07-01T14:45:41.000000000",548.025,560.0,0.0,0.01,0.004,0.002,5839,2998,11.8,12.2,-1.0,0.0,59,61,1167.8000000000002,1048314.0999999999,6399.835950000001,-1977666.0378750002]
["2025-07-01T14:45:53.000000000",548.025,544.0,4.0,4.3,0.954,0.04,1027,9123,0.04,0.05,-0.046,0.04,3333,64461,17439.999999999996,1067340.200000001,-50549.826,-1915328.74215]
["2025-07-01T14:46:05.000000000",547.965,527.0,20.8,21.2,1.0,0.0,228,0,0.0,0.01,-0.002,0.001,1170,1098,117.0,1057741.3000000007,-641.1190500000001,-1985079.3796350008]
["2025-07-01T14:46:17.000000000",547.985,545.0,2.98,3.18,0.922,0.058,1623,32680,0.06,0.07,-0.072,0.067,4666,111795,40675.600000000006,1055104.1000000006,-119728.14668,-1998086.4703549999]
["2025-07-01T14:46:29.000000000",548.025,572.0,0.0,0.01,0.002,0.001,462,0,23.8,24.15,-1.0,0.0,0,6,46.2,1055104.1000000006,253.18755000000002,-1998232.3200750004]
["2025-07-01T14:46:41.000000000",547.995,556.0,0.0,0.01,0.005,0.005,3344,12820,7.8,8.2,-1.0,0.0,340,550,1672.0,1060252.9000000008,9162.4764,-1988005.849095]
["2025-07-01T14:46:54.000000000",547.975,533.0,14.8,15.15,1.0,0.0,204,13,0.0,0.01,-0.003,0.002,1152,1401,230.40000000000003,1076821.0000000007,-1262.5344000000002,-2127023.047850001]
["2025-07-01T14:47:06.000000000",547.995,520.0,26.74,29.23,1.0,0.0,74,43,0.0,0.01,-0.002,0.001,4518,15,451.79999999999995,1055224.9000000006,-2475.84141,-1992466.528395]
["2025-07-01T14:47:18.000000000",547.895,585.0,0.0,0.01,0.001,0.0,1,0,35.78,38.37,-0.999,0.0,0,5,0.0,1072560.5000000007,0.0,-2130412.454305]
["2025-07-01T14:47:29.000000000",547.865,560.0,0.0,0.01,0.004,0.002,5839,2998,11.95,12.3,-0.996,0.002,59,61,1179.6000000000001,1072560.5000000007,6333.3194,-2130295.8035350004]
["2025-07-01T14:47:42.000000000",547.885,543.0,4.7,5.1,0.951,0.012,747,2655,0.03,0.04,-0.033,0.027,2712,30895,8218.800000000001,1070252.5000000007,-35207.0901,-2131860.530605]
["2025-07-01T14:47:53.000000000",547.895,520.0,26.67,29.21,0.998,0.001,74,43,0.0,0.01,-0.002,0.001,4518,15,459.2,1054265.1000000006,-2434.8453799999997,-1933105.6026950006]
["2025-07-01T14:48:06.000000000",547.875,552.0,0.01,0.02,0.021,0.025,6209,60632,3.98,4.27,-0.979,0.025,2034,6531,20607.5,1072341.2000000007,57184.45312500002,-2135998.0710000014]
["2025-07-01T14:48:18.000000000",547.875,570.0,0.0,0.01,0.002,0.001,171,2,21.9,22.3,-0.998,0.001,0,0,17.1,1075686.5000000007,93.686625,-2152156.548375001]
["2025-07-01T14:48:30.000000000",547.865,547.0,1.12,1.15,0.72,0.22,1834,132225,0.26,0.28,-0.28,0.221,8057,135431,218407.7,1075686.5000000007,-754474.2052049999,-2152117.2664850005]
["2025-07-01T14:48:42.000000000",547.875,530.0,17.65,18.05,1.0,0.0,1170,467,0.0,0.01,-0.003,0.001,5146,1904,514.6,1069519.9000000008,-2819.36475,-2147583.9836250013]
["2025-07-01T14:48:54.000000000",547.815,507.0,39.67,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1060346.6000000006,0.0,-2153719.3336800006]
["2025-07-01T14:49:06.000000000",547.795,500.0,46.61,49.18,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1055078.3000000005,0.0,-2158373.1052449998]
["2025-07-01T14:49:18.000000000",547.805,557.0,0.0,0.01,0.005,0.004,2584,6996,9.0,9.4,-0.995,0.004,54,957,1055.2,1055078.3000000005,5543.7866,-2158412.506355]
["2025-07-01T14:49:30.000000000",547.805,534.0,13.6,13.95,0.997,0.002,100,10,0.0,0.01,-0.003,0.002,1071,3476,234.20000000000002,1046299.1999999997,-1063.83731,-1950665.6771800013]
["2025-07-01T14:49:42.000000000",547.745,517.0,29.61,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,1057836.0000000005,0.0,-2162219.0055400003]
["2025-07-01T14:49:42.000000000",547.745,562.0,0.0,0.01,0.003,0.002,569,361,14.05,14.45,-0.997,0.002,0,0,113.80000000000001,1057836.0000000005,623.3338100000001,-2162219.0055400003]
["2025-07-01T14:49:54.000000000",547.835,563.0,0.0,0.01,0.003,0.002,1310,16,15.0,15.4,-1.0,0.0,2,1,262.0,1032328.3999999997,1435.3277000000003,-1965622.11897]
["2025-07-01T14:50:19.000000000",547.845,544.0,3.79,4.0,0.942,0.031,1027,9123,0.04,0.05,-0.047,0.043,3333,64749,17515.6,1063417.1000000006,-61074.856289999996,-2173287.418875]
["2025-07-01T14:50:31.000000000",547.905,521.0,25.62,27.88,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1063417.1000000006,-414.21617999999995,-2173525.4373750007]
["2025-07-01T14:50:43.000000000",547.855,504.0,42.58,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1038534.6999999997,0.0,-1929229.1976650006]
["2025-07-01T14:50:55.000000000",547.755,505.0,41.53,44.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1065064.8000000005,0.0,-2154280.9766399995]
["2025-07-01T14:51:07.000000000",547.735,548.0,0.43,0.45,0.438,0.275,2454,223317,0.7,0.72,-0.562,0.275,4777,114405,198852.5,1035733.9999999998,-349906.8113750001,-1947892.45298]
["2025-07-01T14:51:19.000000000",547.715,531.0,16.5,16.9,0.997,0.001,532,93,0.0,0.01,-0.003,0.001,1437,894,196.9,1030013.3999999997,-495.68207500000005,-1938272.4643100004]
["2025-07-01T14:51:31.000000000",547.795,508.0,38.6,41.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1030013.3999999997,0.0,-1938555.57103]
["2025-07-01T14:51:31.000000000",547.795,567.0,0.0,0.01,0.003,0.001,178,3,19.05,19.4,-1.0,0.0,0,2,17.8,1030013.3999999997,97.50751000000001,-1938555.57103]
["2025-07-01T14:51:43.000000000",547.805,560.0,0.0,0.01,0.004,0.002,5839,2998,12.0,12.4,-1.0,0.0,59,61,1167.8000000000002,1036194.8999999997,6397.266790000001,-2039389.8183950002]
["2025-07-01T14:52:07.000000000",547.725,535.0,12.55,12.95,1.0,0.0,504,310,0.0,0.01,-0.003,0.002,4307,4358,861.4000000000001,1051441.5000000002,-4718.103150000001,-2188556.2847249997]
["2025-07-01T14:52:19.000000000",547.785,518.0,28.56,31.08,1.0,0.0,39,1,0.0,0.01,-0.002,0.001,471,0,47.1,1057538.4000000004,-258.006735,-2171639.94957]
["2025-07-01T14:52:19.000000000",547.785,600.0,0.0,0.01,0.001,0.0,0,0,50.93,53.44,-1.0,0.0,0,0,0.0,1057538.4000000004,0.0,-2171639.94957]
["2025-07-01T14:52:44.000000000",547.775,514.0,32.57,35.07,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2509,7,0.0,1036807.2999999997,0.0,-2040903.9294250002]
["2025-07-01T14:52:44.000000000",547.775,547.0,1.04,1.07,0.708,0.228,1834,133329,0.28,0.29,-0.292,0.229,8057,138130,226320.5,1036807.2999999997,-781620.6952750001,-2040903.9294250002]
["2025-07-01T14:53:08.000000000",547.775,522.0,24.56,26.86,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,1037911.4999999997,-593.240325,-2080247.3210249997]
["2025-07-01T14:53:20.000000000",547.745,505.0,41.56,44.04,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1054816.5000000002,0.0,-2175128.807445]
["2025-07-01T14:53:20.000000000",547.745,573.0,0.0,0.01,0.002,0.001,414,3,23.98,26.25,-0.998,0.001,0,5,41.400000000000006,1054816.5000000002,226.76643000000004,-2175128.807445]
["2025-07-01T14:53:32.000000000",547.825,547.0,1.09,1.11,0.694,0.233,1834,133359,0.27,0.28,-0.306,0.233,8057,138200,230460.30000000002,1054816.5000000002,-794323.7891750002,-2175446.492325]
["2025-07-01T14:53:44.000000000",547.835,534.0,13.65,14.05,1.0,0.0,100,10,0.0,0.01,-0.003,0.002,1071,3476,214.2,1033762.9999999998,-1173.46257,-2066611.11854]
["2025-07-01T14:54:08.000000000",547.795,509.0,37.58,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1034179.2999999998,0.0,-1969371.7787549999]
["2025-07-01T14:54:08.000000000",547.795,585.0,0.0,0.01,0.001,0.0,1,0,35.98,38.42,-1.0,0.0,0,5,0.0,1034179.2999999998,0.0,-1969371.7787549999]
["2025-07-01T14:54:32.000000000",547.725,519.0,27.58,30.42,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,1,56.400000000000006,1058326.2000000004,-308.91690000000006,-2191787.3144999985]
["2025-07-01T14:54:32.000000000",547.725,538.0,9.55,9.95,1.0,0.0,466,91,0.01,0.02,-0.01,0.006,2439,6449,1463.4,1058326.2000000004,-8015.407650000002,-2191787.3144999985]
["2025-07-01T14:54:44.000000000",547.795,521.0,25.58,27.82,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1051764.3000000003,-414.13302,-2203834.6122950003]
["2025-07-01T14:55:08.000000000",547.795,502.0,44.61,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1037450.7999999997,0.0,-1980608.6975899995]
["2025-07-01T14:55:08.000000000",547.795,564.0,0.0,0.01,0.003,0.002,248,3,16.0,16.4,-1.0,0.0,0,0,49.6,1037450.7999999997,271.70632,-1980608.6975899995]
["2025-07-01T14:55:20.000000000",547.795,552.0,0.01,0.02,0.02,0.024,6209,60780,4.1,4.33,-1.0,0.0,2034,6534,14901.599999999999,1037450.7999999997,81630.21971999998,-1980608.6975899995]
["2025-07-01T14:55:32.000000000",547.795,525.0,22.6,23.0,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,174,317.0,1035467.0999999999,-1736.5101499999998,-2084178.6548549996]
["2025-07-01T14:55:56.000000000",547.745,506.0,40.55,43.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,1060801.3000000003,0.0,-2224426.9529350004]
["2025-07-01T14:55:56.000000000",547.745,574.0,0.0,0.01,0.002,0.001,116,0,25.02,27.25,-0.998,0.001,0,4,11.600000000000001,1060801.3000000003,63.53842000000001,-2224426.9529350004]
["2025-07-01T14:56:08.000000000",547.735,551.0,0.02,0.03,0.035,0.044,4018,109491,3.1,3.45,-0.965,0.044,5207,14847,40590.0,1060508.0000000005,-28655.304259999986,-2220606.4230700005]
["2025-07-01T14:56:32.000000000",547.605,499.0,47.23,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,2090655.0000000002,0.0,3624343.4062800007]
["2025-07-01T14:56:32.000000000",547.605,512.0,34.42,37.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2090655.0000000002,0.0,3624343.4062800007]
["2025-07-01T14:56:44.000000000",547.595,590.0,0.0,0.01,0.001,0.0,59,0,40.45,43.79,-1.0,0.0,0,5,0.0,1023704.9999999997,0.0,-2002413.6354899998]
["2025-07-01T14:56:56.000000000",547.595,561.0,0.0,0.01,0.003,0.002,1275,4510,13.2,13.6,-1.0,0.0,0,0,255.00000000000003,1018113.8999999999,1396.3672500000005,-1995493.6774749996]
["2025-07-01T14:57:08.000000000",547.565,561.0,0.0,0.01,0.003,0.002,1275,4510,13.25,13.65,-1.0,0.0,0,0,255.00000000000003,1022599.4999999998,1396.2907500000003,-2164478.9971049996]
["2025-07-01T14:57:20.000000000",547.515,522.0,24.64,26.65,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,1022599.4999999998,-592.958745,-2164281.351254999]
["2025-07-01T14:57:32.000000000",547.475,505.0,41.26,44.52,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,1016360.5,0.0,-2004225.496175]
["2025-07-01T14:57:44.000000000",547.495,565.0,0.0,0.01,0.003,0.001,2221,44,17.3,17.7,-1.0,0.0,0,0,222.10000000000002,1015065.7999999999,1215.9863950000001,-2005361.4010299998]
["2025-07-01T14:57:56.000000000",547.505,548.0,0.34,0.35,0.357,0.269,2454,225793,0.84,0.85,-0.643,0.269,4777,117091,194513.90000000002,1031604.3999999999,-342128.75693500007,-2238417.2519799997]
["2025-07-01T14:58:08.000000000",547.515,509.0,37.27,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1022596.2999999999,0.0,-2198354.3047349993]
["2025-07-01T14:58:20.000000000",547.485,509.0,37.27,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1022596.2999999999,0.0,-2198233.8502650014]
["2025-07-01T14:58:20.000000000",547.485,585.0,0.0,0.01,0.001,0.0,1,0,35.5,38.71,-1.0,0.0,0,5,0.0,1022596.2999999999,0.0,-2198233.8502650014]
["2025-07-01T14:58:44.000000000",547.375,552.0,0.01,0.02,0.019,0.021,6209,60878,4.43,4.76,-1.0,0.0,2034,6537,13038.900000000001,993092.1999999998,71371.67887500001,-1985952.03775]
["2025-07-01T14:58:44.000000000",547.375,567.0,0.0,0.01,0.002,0.001,178,3,19.4,19.8,-1.0,0.0,0,2,17.8,993092.1999999998,97.43275,-1985952.03775]
["2025-07-01T14:59:08.000000000",547.345,519.0,27.13,29.73,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,1,56.400000000000006,957021.2999999998,-308.70258000000007,-1958309.003385]
["2025-07-01T14:59:08.000000000",547.345,605.0,0.0,0.01,0.001,0.0,0,0,55.78,58.87,-1.0,0.0,0,2,0.0,957021.2999999998,0.0,-1958309.003385]
["2025-07-01T14:59:20.000000000",547.33,564.0,0.0,0.01,0.003,0.001,248,3,16.45,16.85,-1.0,0.0,0,0,24.8,957021.2999999998,135.73784,-1958255.3358900002]
["2025-07-01T14:59:44.000000000",547.325,539.0,8.1,8.5,0.988,0.008,609,376,0.01,0.02,-0.012,0.008,2573,5687,2545.6,967461.8999999998,-8599.570400000002,-1952948.097925]
["2025-07-01T14:59:56.000000000",547.235,514.0,32.05,35.18,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,2509,7,0.0,961844.2999999999,0.0,-1953258.471905]
["2025-07-01T15:00:08.000000000",546.66,505.0,40.69,43.72,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,921,0,0.0,884419.7999999998,0.0,-1933759.4572799997]
["2025-07-01T15:00:08.000000000",546.66,567.0,0.0,0.01,0.002,0.001,178,3,20.15,20.55,-1.0,0.0,0,2,17.8,884419.7999999998,97.30548,-1933759.4572799997]
["2025-07-01T15:00:20.000000000",546.635,549.0,0.07,0.08,0.085,0.093,2111,143551,2.35,2.47,-0.914,0.089,7471,105318,86124.2,884419.7999999998,-256150.97446,-1933671.0220800003]
["2025-07-01T15:00:45.000000000",546.645,522.0,23.07,25.85,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,1329429.6,-592.016535,422419.9237499998]
["2025-07-01T15:00:45.000000000",546.645,543.0,3.5,3.9,0.924,0.048,747,2689,0.07,0.08,-0.07,0.055,2712,31690,18501.6,1329429.6,-61937.06507999999,422419.9237499998]
["2025-07-01T15:00:57.000000000",546.63,573.0,0.0,0.01,0.002,0.001,414,3,24.55,27.49,-1.0,0.0,0,5,41.400000000000006,872212.3999999999,226.30482000000003,-1767570.7421400005]
["2025-07-01T15:01:09.000000000",546.5,549.0,0.07,0.08,0.089,0.088,2111,144768,2.49,2.6,-0.907,0.082,7471,105526,79839.00000000001,843358.1999999998,-233275.711,-1726675.4940000002]
["2025-07-01T15:01:33.000000000",546.185,528.0,17.95,18.35,0.997,0.001,296,0,0.0,0.01,-0.002,0.001,1558,1129,185.4,838287.0999999999,-689.2854699999999,-1721057.8828049996]
["2025-07-01T15:01:45.000000000",546.415,510.0,34.95,38.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,815696.2999999998,0.0,-1673069.7277450003]
["2025-07-01T15:01:45.000000000",546.415,573.0,0.0,0.01,0.002,0.001,414,3,25.38,27.49,-1.0,0.0,0,5,41.400000000000006,815696.2999999998,226.21581000000003,-1673069.7277450003]
["2025-07-01T15:01:57.000000000",546.26,555.0,0.0,0.01,0.005,0.004,9250,14201,8.5,8.9,-1.0,0.0,838,1858,3700.0,819864.2999999997,20211.62,-1685373.2466999996]
["2025-07-01T15:02:09.000000000",546.025,531.0,15.0,15.25,0.997,0.002,532,93,0.0,0.01,-0.003,0.002,1437,921,393.8,782753.3999999997,-988.30525,-1613439.4440499998]
["2025-07-01T15:02:34.000000000",546.125,510.0,34.74,38.02,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,770354.0999999996,0.0,-1575802.728125]
["2025-07-01T15:02:34.000000000",546.125,539.0,6.95,7.35,0.98,0.014,609,376,0.03,0.04,-0.02,0.014,2573,5896,4454.8,770354.0999999996,-15016.253,-1575802.728125]
["2025-07-01T15:02:46.000000000",546.055,555.0,0.0,0.01,0.005,0.004,9250,14201,8.75,9.0,-1.0,0.0,838,1858,3700.0,767454.0999999996,20204.035,-1564420.8183049995]
["2025-07-01T15:02:58.000000000",546.095,537.0,8.9,9.3,1.0,0.0,307,66,0.01,0.02,-0.011,0.007,1904,5429,1332.8,766033.6999999998,-7278.35416,-1601486.3884250007]
["2025-07-01T15:03:10.000000000",546.195,513.0,31.71,34.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,290,0,0.0,783567.9999999999,0.0,-1609047.8667899997]
["2025-07-01T15:03:23.000000000",546.055,590.0,0.0,0.01,0.001,0.0,59,0,42.08,45.29,-1.0,0.0,0,5,0.0,783567.9999999999,0.0,-1608635.43771]
["2025-07-01T15:03:35.000000000",546.195,566.0,0.0,0.01,0.002,0.001,1232,28,19.6,20.0,-1.0,0.0,0,2,123.2,773936.1999999998,672.91224,-1586218.00818]
["2025-07-01T15:03:47.000000000",546.405,537.0,9.2,9.6,0.989,0.007,307,66,0.01,0.02,-0.011,0.007,1904,5509,1547.7,793246.2999999998,-6108.261495,-1618634.6556750003]
["2025-07-01T15:03:59.000000000",546.66,519.0,25.96,28.65,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,564,1,56.800000000000004,819646.2999999999,-306.12960000000004,-1679144.36238]
["2025-07-01T15:04:11.000000000",546.895,501.0,43.97,46.92,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,860340.4999999998,0.0,-1735175.8774149995]
["2025-07-01T15:04:23.000000000",547.075,540.0,6.9,7.16,0.98,0.015,1385,1225,0.02,0.03,-0.02,0.015,4144,17967,8293.5,860340.4999999998,-22640.698875000002,-1735746.9772750002]
["2025-07-01T15:04:35.000000000",547.0,544.0,3.05,3.14,0.915,0.071,1027,9405,0.08,0.09,-0.085,0.071,3333,69256,30955.999999999993,903133.8999999999,-89558.12200000002,-1837601.0990000002]
["2025-07-01T15:04:47.000000000",546.825,520.0,25.19,28.12,0.998,0.001,74,43,0.0,0.01,-0.002,0.001,4518,15,459.2,883889.6,-2430.0903,-1771636.4444999998]
["2025-07-01T15:05:00.000000000",546.895,502.0,43.19,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,912336.7000000001,0.0,-2041361.6059050001]
["2025-07-01T15:05:00.000000000",546.895,570.0,0.0,0.01,0.002,0.001,171,2,22.95,23.3,-0.998,0.001,0,0,17.1,912336.7000000001,93.519045,-2041361.6059050001]
["2025-07-01T15:05:12.000000000",546.915,569.0,0.0,0.01,0.002,0.001,11,0,21.9,22.3,-0.998,0.001,0,0,1.0999999999999999,909679.7999999999,6.016064999999998,-2048371.6877999995]
["2025-07-01T15:05:36.000000000",546.715,526.0,20.5,20.9,1.0,0.0,319,3,0.0,0.01,-0.002,0.001,617,352,61.7,903042.5,-337.32315500000004,-2040346.3938649995]
["2025-07-01T15:05:48.000000000",546.595,508.0,37.27,40.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,844652.2,0.0,-1728761.9204799996]
["2025-07-01T15:05:48.000000000",546.595,570.0,0.0,0.01,0.002,0.001,171,2,23.2,23.65,-1.0,0.0,0,0,17.1,844652.2,93.46774500000002,-1728761.9204799996]
["2025-07-01T15:06:12.000000000",546.605,536.0,10.4,10.75,0.996,0.003,256,13,0.0,0.01,-0.004,0.003,976,4995,369.59999999999997,837981.9999999998,-1180.6668000000002,-1717174.9124399996]
["2025-07-01T15:06:24.000000000",546.755,526.0,20.55,20.9,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,352,93.6,837981.9999999998,-162.93299,-1717646.1416399998]
["2025-07-01T15:06:36.000000000",546.825,508.0,37.45,40.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,857456.3999999999,0.0,-1727956.0634999995]
["2025-07-01T15:06:36.000000000",546.825,580.0,0.0,0.01,0.002,0.0,56,0,32.07,34.55,-1.0,0.0,0,0,0.0,857456.3999999999,0.0,-1727956.0634999995]
["2025-07-01T15:06:48.000000000",546.915,552.0,0.01,0.02,0.018,0.018,6209,62312,4.94,5.23,-1.0,0.0,2034,6549,11176.199999999999,871028.1,61124.31422999999,-1742648.9373750002]
["2025-07-01T15:07:00.000000000",546.735,565.0,0.0,0.01,0.003,0.001,2221,44,18.1,18.45,-1.0,0.0,0,0,222.10000000000002,864052.1,1214.2984350000002,-1755186.1041750007]
["2025-07-01T15:07:24.000000000",546.635,508.0,37.48,39.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,898471.0999999999,0.0,-2047768.5057249998]
["2025-07-01T15:07:24.000000000",546.635,580.0,0.0,0.01,0.002,0.0,56,0,32.04,34.52,-0.998,0.0,0,0,0.0,898471.0999999999,0.0,-2047768.5057249998]
["2025-07-01T15:07:36.000000000",546.635,558.0,0.0,0.01,0.004,0.003,4237,6434,11.2,11.6,-1.0,0.0,32,954,1271.1000000000001,1552250.4000000006,6948.277485000001,1842914.306300001]
["2025-07-01T15:07:48.000000000",546.665,534.0,12.5,12.85,1.0,0.0,100,11,0.0,0.01,-0.003,0.002,1071,3558,214.2,888092.3999999997,-1170.95643,-2028178.5365099998]
["2025-07-01T15:08:12.000000000",546.735,506.0,39.43,41.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,863877.8999999998,0.0,-1754563.9197450005]
["2025-07-01T15:08:12.000000000",546.735,610.0,0.0,0.01,0.001,0.0,2,0,61.65,64.84,-1.0,0.0,0,17,0.0,863877.8999999998,0.0,-1754563.9197450005]
["2025-07-01T15:08:24.000000000",546.745,558.0,0.0,0.01,0.004,0.003,4237,6434,11.05,11.45,-1.0,0.0,32,954,1271.1000000000001,863877.8999999998,6949.675695000001,-1754596.0114149996]
["2025-07-01T15:08:36.000000000",546.705,540.0,6.55,6.95,0.986,0.011,1385,1260,0.01,0.02,-0.014,0.011,4144,18003,6081.9,871542.7999999999,-16591.950045,-1763319.34539]
["2025-07-01T15:08:48.000000000",546.565,565.0,0.0,0.01,0.003,0.001,2221,44,18.25,18.65,-0.997,0.001,0,0,222.10000000000002,890873.7999999998,1213.9208650000003,-2056227.81398]
["2025-07-01T15:09:00.000000000",546.355,610.0,0.0,0.01,0.001,0.0,2,0,61.65,64.83,-1.0,0.0,0,17,0.0,843348.7,0.0,-1735619.5873750001]
["2025-07-01T15:09:12.000000000",546.44,564.0,0.0,0.01,0.003,0.001,248,3,17.4,17.8,-1.0,0.0,0,0,24.8,835515.9999999999,135.51712,-1709606.3914400004]
["2025-07-01T15:09:24.000000000",546.515,540.0,6.44,6.7,0.986,0.012,1385,1266,0.01,0.02,-0.014,0.012,4144,18028,6634.8,835515.9999999999,-18094.01862,-1709841.0383900004]
["2025-07-01T15:09:37.000000000",546.46,522.0,23.16,25.93,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,861451.8999999998,-591.81618,-1926845.8294599997]
["2025-07-01T15:09:49.000000000",546.575,508.0,37.16,39.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,862994.5999999999,0.0,-1931845.2882000005]
["2025-07-01T15:10:01.000000000",546.625,564.0,0.0,0.01,0.003,0.001,248,3,17.2,17.6,-1.0,0.0,0,0,24.8,857603.1999999998,135.56300000000002,-1744571.1795000003]
["2025-07-01T15:10:13.000000000",546.735,546.0,1.08,1.1,0.668,0.221,2132,71684,0.35,0.36,-0.333,0.219,4442,118703,144397.0,874442.7999999998,-274256.49111,-1787977.6292700004]
["2025-07-01T15:10:25.000000000",546.775,522.0,23.19,25.91,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,1083,4,110.3,874442.7999999998,-581.221825,-1788108.44055]
["2025-07-01T15:10:37.000000000",546.875,561.0,0.0,0.01,0.003,0.002,1275,4510,13.95,14.3,-1.0,0.0,0,0,255.00000000000003,878209.9999999999,1394.5312500000002,-1778999.6875]
["2025-07-01T15:10:49.000000000",546.785,570.0,0.0,0.01,0.002,0.001,171,2,23.0,23.4,-1.0,0.0,0,0,17.1,884388.5999999999,93.50023499999999,-1802341.1498199995]
["2025-07-01T15:11:01.000000000",546.915,546.0,1.2,1.23,0.718,0.204,2132,72048,0.29,0.31,-0.281,0.203,4442,118903,133665.4,887552.2,-255298.82817000005,-1875942.51426]
["2025-07-01T15:11:13.000000000",546.845,528.0,18.65,19.05,0.998,0.001,296,0,0.0,0.01,-0.002,0.001,1558,1129,185.4,891870.7999999999,-690.1183900000001,-1838959.89563]
["2025-07-01T15:11:25.000000000",546.865,504.0,41.2,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,891870.7999999999,0.0,-1839027.15271]
["2025-07-01T15:11:37.000000000",546.835,504.0,41.21,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,920567.8999999999,0.0,-2131506.5059950016]
["2025-07-01T15:11:49.000000000",546.835,552.0,0.01,0.02,0.018,0.018,6209,62582,4.96,5.27,-0.982,0.018,2034,6552,14837.399999999996,924456.8999999999,41094.65025,-2138526.7737250016]
["2025-07-01T15:12:01.000000000",546.745,528.0,18.6,18.95,0.998,0.001,296,0,0.0,0.01,-0.002,0.001,1558,1129,185.4,880649.9999999999,-689.9921899999999,-1819801.36686]
["2025-07-01T15:12:13.000000000",546.425,510.0,35.17,38.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,880649.9999999999,0.0,-1818736.2699]
["2025-07-01T15:12:13.000000000",546.425,590.0,0.0,0.01,0.001,0.0,59,0,41.89,44.83,-1.0,0.0,0,5,0.0,880649.9999999999,0.0,-1818736.2699]
["2025-07-01T15:12:37.000000000",546.565,531.0,15.35,15.7,0.997,0.002,532,93,0.0,0.01,-0.003,0.002,1437,921,393.8,824455.0999999997,-989.2826500000002,-1702479.468115]
["2025-07-01T15:12:49.000000000",546.575,534.0,12.4,12.8,0.997,0.002,100,11,0.0,0.01,-0.003,0.002,1071,3558,234.20000000000002,827639.8999999998,-1061.44865,-1707577.3670750002]
["2025-07-01T15:13:01.000000000",546.525,510.0,35.19,38.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,833602.3999999998,0.0,-1710609.04035]
["2025-07-01T15:13:01.000000000",546.525,590.0,0.0,0.01,0.001,0.0,59,0,41.91,44.81,-1.0,0.0,0,5,0.0,833602.3999999998,0.0,-1710609.04035]
["2025-07-01T15:13:25.000000000",546.565,500.0,45.19,48.09,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,830431.4999999998,0.0,-1709501.735235]
["2025-07-01T15:13:25.000000000",546.565,537.0,9.4,9.75,0.996,0.003,307,71,0.0,0.01,-0.004,0.003,1904,5825,663.3,830431.4999999998,-2618.592915,-1709501.735235]
["2025-07-01T15:13:49.000000000",546.835,516.0,29.19,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,857183.7999999998,0.0,-1883786.4231500002]
["2025-07-01T15:13:49.000000000",546.835,590.0,0.0,0.01,0.001,0.0,59,0,41.91,44.81,-1.0,0.0,0,5,0.0,857183.7999999998,0.0,-1883786.4231500002]
["2025-07-01T15:14:01.000000000",546.805,560.0,0.0,0.01,0.003,0.002,5839,2998,13.0,13.4,-1.0,0.0,59,61,1167.8000000000002,858722.8999999999,6385.588790000001,-1748172.2209350003]
["2025-07-01T15:14:13.000000000",546.78,529.0,17.6,18.0,0.997,0.001,461,4,0.0,0.01,-0.003,0.001,1599,1994,206.0,858722.8999999999,-622.2356399999999,-1748092.2942599996]
["2025-07-01T15:14:37.000000000",546.945,516.0,29.21,32.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,920815.1999999998,0.0,-2162823.9935400016]
["2025-07-01T15:14:49.000000000",546.845,498.0,47.21,50.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,872814.0999999997,0.0,-1782421.0442350002]
["2025-07-01T15:14:49.000000000",546.845,566.0,0.0,0.01,0.003,0.001,1232,28,18.95,19.35,-1.0,0.0,0,2,123.2,872814.0999999997,673.7130400000001,-1782421.0442350002]
["2025-07-01T15:15:02.000000000",546.845,542.0,4.78,5.05,0.974,0.024,1936,1294,0.02,0.03,-0.026,0.024,3095,29539,12074.4,865537.7999999998,-15211.040520000004,-1771592.9663899997]
["2025-07-01T15:15:14.000000000",546.965,556.0,0.0,0.01,0.005,0.004,3344,12843,8.85,9.25,-1.0,0.0,340,590,1337.6,865537.7999999998,7316.20384,-1771981.7258300004]
["2025-07-01T15:15:38.000000000",547.085,499.0,46.14,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,900236.7,0.0,-1858738.2471349994]
["2025-07-01T15:15:38.000000000",547.085,567.0,0.0,0.01,0.002,0.001,178,3,19.75,20.15,-1.0,0.0,0,2,17.8,900236.7,97.38113000000001,-1858738.2471349994]
["2025-07-01T15:15:50.000000000",546.995,549.0,0.06,0.07,0.094,0.114,2111,150047,2.01,2.12,-0.902,0.107,7471,106551,104005.09999999999,895537.7999999999,-305629.627285,-1841042.9512999996]
["2025-07-01T15:16:03.000000000",547.015,531.0,15.8,16.2,1.0,0.0,532,93,0.0,0.01,-0.003,0.001,1437,921,143.70000000000002,932816.1999999998,-786.060555,-2183752.80389]
["2025-07-01T15:16:15.000000000",546.955,509.0,36.26,39.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,932816.1999999998,0.0,-2183513.2763300003]
["2025-07-01T15:16:27.000000000",547.005,575.0,0.0,0.01,0.002,0.001,67,0,26.76,29.89,-0.998,0.001,0,4,6.7,927584.6,36.649335,-2187176.5182899996]
["2025-07-01T15:16:39.000000000",547.055,552.0,0.01,0.02,0.018,0.019,6209,62829,4.92,5.08,-0.982,0.019,2034,6570,15661.700000000003,934219.2,43395.137875,-2175852.1805600002]
["2025-07-01T15:16:51.000000000",547.025,535.0,11.85,12.25,1.0,0.0,504,311,0.0,0.01,-0.004,0.002,4307,4358,861.4000000000001,940442.9999999999,-4712.073350000001,-2203573.1491500004]
["2025-07-01T15:17:03.000000000",547.085,562.0,0.0,0.01,0.003,0.002,569,361,14.75,15.15,-1.0,0.0,0,0,113.80000000000001,899141.8999999999,622.5827300000001,-1842669.266515]
["2025-07-01T15:17:03.000000000",547.085,605.0,0.0,0.01,0.001,0.0,0,0,56.64,59.97,-1.0,0.0,0,2,0.0,899141.8999999999,0.0,-1842669.266515]
["2025-07-01T15:17:28.000000000",546.995,561.0,0.0,0.01,0.003,0.002,1275,4510,13.8,14.2,-0.997,0.002,0,0,255.00000000000003,939065.7000000001,1394.83725,-2197037.6902050003]
["2025-07-01T15:17:42.000000000",546.995,537.0,9.85,10.2,1.0,0.0,307,72,0.0,0.01,-0.004,0.003,1904,5835,571.1999999999999,941459.9,-3124.4354399999993,-2212832.717825]
["2025-07-01T15:17:54.000000000",546.925,532.0,14.75,15.15,0.997,0.002,539,42,0.0,0.01,-0.003,0.002,1052,818,318.20000000000005,891807.5,-561.14505,-1820998.2729250002]
["2025-07-01T15:17:54.000000000",546.925,610.0,0.0,0.01,0.001,0.0,2,0,61.64,64.95,-1.0,0.0,0,17,0.0,891807.5,0.0,-1820998.2729250002]
["2025-07-01T15:18:06.000000000",546.895,564.0,0.0,0.01,0.003,0.001,248,3,16.9,17.3,-1.0,0.0,0,0,24.8,879292.0999999999,135.62995999999998,-1927512.2861749995]
["2025-07-01T15:18:31.000000000",547.115,545.0,2.19,2.22,0.87,0.121,1623,34063,0.09,0.1,-0.13,0.121,4666,122389,76096.90000000001,887049.0999999997,-201449.38434500003,-1813198.745535]
["2025-07-01T15:18:43.000000000",547.065,522.0,23.31,26.26,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1083,4,108.3,889679.0999999999,-592.471395,-1873751.7844349996]
["2025-07-01T15:18:43.000000000",547.065,564.0,0.0,0.01,0.003,0.001,248,3,16.7,17.1,-1.0,0.0,0,0,24.8,889679.0999999999,135.67212,-1873751.7844349996]
["2025-07-01T15:18:55.000000000",547.105,574.0,0.0,0.01,0.002,0.001,116,0,25.75,28.68,-1.0,0.0,0,4,11.600000000000001,887401.6999999997,63.464180000000006,-1885768.6263650004]
["2025-07-01T15:19:19.000000000",547.165,549.0,0.06,0.07,0.098,0.122,2111,150505,1.86,1.93,-0.899,0.114,7471,106658,110923.6,900638.2,-325099.17908000003,-1900026.0851799997]
["2025-07-01T15:19:32.000000000",547.195,532.0,15.0,15.4,1.0,0.0,539,42,0.0,0.01,-0.003,0.002,1052,818,210.4,903540.4999999998,-1151.2982800000002,-1896881.5632249997]
["2025-07-01T15:19:44.000000000",547.285,509.0,36.3,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,903540.4999999998,0.0,-1897193.553175]
["2025-07-01T15:19:56.000000000",547.265,511.0,34.3,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,912458.9999999999,0.0,-1892589.0370200004]
["2025-07-01T15:19:56.000000000",547.265,561.0,0.0,0.01,0.003,0.002,1275,4510,13.55,13.9,-1.0,0.0,0,0,255.00000000000003,912458.9999999999,1395.5257500000002,-1892589.0370200004]
["2025-07-01T15:20:21.000000000",547.205,536.0,11.05,11.4,0.996,0.003,256,23,0.0,0.01,-0.004,0.003,976,5005,369.59999999999997,923949.0999999999,-1181.9628000000002,-1883194.5161949995]
["2025-07-01T15:20:33.000000000",547.245,519.0,26.34,29.46,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,6,56.400000000000006,915375.2999999998,-308.64618,-1926781.2393749994]
["2025-07-01T15:20:33.000000000",547.245,573.0,0.0,0.01,0.002,0.001,414,3,24.55,27.31,-1.0,0.0,0,5,41.400000000000006,915375.2999999998,226.55943000000002,-1926781.2393749994]
["2025-07-01T15:20:45.000000000",547.285,565.0,0.0,0.01,0.003,0.001,2221,44,17.5,17.9,-1.0,0.0,0,0,222.10000000000002,915375.2999999998,1215.5199850000001,-1926922.0743750003]
["2025-07-01T15:20:57.000000000",547.265,548.0,0.23,0.24,0.291,0.256,2454,245573,0.96,0.98,-0.707,0.257,4777,125165,185591.3,924201.8999999998,-328066.213225,-1874425.858935]
["2025-07-01T15:21:21.000000000",547.255,523.0,24.05,24.4,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,1721,13,173.70000000000002,923664.2999999999,-933.0697749999999,-1871125.5903050008]
["2025-07-01T15:21:33.000000000",547.215,506.0,39.32,42.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,905303.1999999998,0.0,-1897376.080379999]
["2025-07-01T15:21:45.000000000",547.225,516.0,29.32,32.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,905303.1999999998,0.0,-1897410.7537]
["2025-07-01T15:21:45.000000000",547.225,552.0,0.01,0.02,0.018,0.02,6209,62915,4.7,4.94,-1.0,0.0,2034,6596,12418.0,905303.1999999998,67954.4005,-1897410.7537]
["2025-07-01T15:21:57.000000000",547.225,535.0,12.05,12.45,1.0,0.0,504,311,0.0,0.01,-0.004,0.002,4307,4358,861.4000000000001,967531.1,-4713.796150000001,-2255228.5950249997]
["2025-07-01T15:22:21.000000000",547.415,510.0,35.44,38.61,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,937355.2999999999,0.0,-1890858.4489849994]
["2025-07-01T15:22:21.000000000",547.415,590.0,0.0,0.01,0.001,0.0,59,0,41.4,44.56,-1.0,0.0,0,5,0.0,937355.2999999999,0.0,-1890858.4489849994]
["2025-07-01T15:22:33.000000000",547.395,549.0,0.07,0.08,0.116,0.146,2111,150898,1.65,1.7,-0.884,0.146,7471,107061,139897.19999999998,980992.3999999999,-428369.4312,-2282653.5718500004]
["2025-07-01T15:22:46.000000000",547.38,539.0,8.2,8.6,1.0,0.0,609,376,0.01,0.02,-0.011,0.008,2573,5919,2058.4,980992.3999999999,-11267.26992,-2282591.0214000004]
["2025-07-01T15:22:58.000000000",547.385,522.0,23.47,26.6,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,1083,4,110.3,939550.5999999999,-581.8702549999999,-1899184.0058300006]
["2025-07-01T15:23:22.000000000",547.405,503.0,42.45,45.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,988626.4,0.0,-2293457.2544500004]
["2025-07-01T15:23:22.000000000",547.405,526.0,21.2,21.6,1.0,0.0,319,3,0.0,0.01,-0.002,0.001,617,352,61.7,988626.4,-337.74888500000003,-2293457.2544500004]
["2025-07-01T15:23:34.000000000",547.555,549.0,0.08,0.09,0.132,0.166,2111,151209,1.52,1.55,-0.866,0.161,7471,107114,155325.7,951356.2999999999,-466738.6197750001,-1892775.530235]
["2025-07-01T15:23:46.000000000",547.525,526.0,21.35,21.75,0.998,0.001,319,3,0.0,0.01,-0.002,0.001,617,352,93.6,951356.2999999999,-163.16244999999998,-1892671.826925]
["2025-07-01T15:24:10.000000000",547.545,507.0,38.47,41.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,943324.5999999999,0.0,-1885551.1490699998]
["2025-07-01T15:24:10.000000000",547.545,575.0,0.0,0.01,0.002,0.001,67,0,26.31,29.5,-1.0,0.0,0,4,6.7,943324.5999999999,36.685515,-1885551.1490699998]
["2025-07-01T15:24:22.000000000",547.525,558.0,0.0,0.01,0.004,0.003,4237,6439,10.25,10.65,-1.0,0.0,32,955,1271.1000000000001,944538.3999999999,6959.590275000001,-1874427.7464000003]
["2025-07-01T15:24:34.000000000",547.535,536.0,11.35,11.7,1.0,0.0,256,23,0.0,0.01,-0.004,0.003,976,5005,292.8,998067.5,-1603.18248,-2219929.7367450004]
["2025-07-01T15:24:46.000000000",547.515,513.0,32.47,35.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,998067.5,0.0,-2219848.6486049998]
["2025-07-01T15:24:58.000000000",547.615,595.0,0.0,0.01,0.001,0.0,0,0,46.31,47.71,-1.0,0.0,0,0,0.0,977769.0999999999,0.0,-1955350.8092049994]
["2025-07-01T15:25:10.000000000",547.665,531.0,16.45,16.8,1.0,0.0,532,95,0.0,0.01,-0.003,0.001,1437,921,143.70000000000002,1020788.3999999999,-786.994605,-2294463.3287699996]
["2025-07-01T15:25:22.000000000",547.585,540.0,7.4,7.8,0.988,0.009,1385,1287,0.01,0.02,-0.012,0.009,4144,18666,4976.099999999999,983921.8999999999,-13597.083134999999,-1973253.759845001]
["2025-07-01T15:25:34.000000000",547.575,523.0,24.35,24.75,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1002880.0999999999,-942.3765750000002,-2228562.898275]
["2025-07-01T15:25:46.000000000",547.595,506.0,39.56,42.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,1002880.0999999999,0.0,-2228644.295815001]
["2025-07-01T15:25:58.000000000",547.515,566.0,0.0,0.01,0.003,0.001,1232,28,18.3,18.7,-1.0,0.0,0,2,123.2,983614.1,674.53848,-1975245.2273249996]
["2025-07-01T15:26:10.000000000",547.485,563.0,0.0,0.01,0.003,0.002,1310,16,15.3,15.7,-1.0,0.0,2,1,262.0,987755.0999999997,1434.4107000000001,-1983529.9427250002]
["2025-07-01T15:26:22.000000000",547.515,527.0,20.35,20.75,1.0,0.0,228,0,0.0,0.01,-0.002,0.001,1170,1098,117.0,2070227.0000000007,-640.59255,3400340.81247]
["2025-07-01T15:26:34.000000000",547.555,510.0,35.59,38.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1013713.6999999998,0.0,-2255514.2910849988]
["2025-07-01T15:26:34.000000000",547.555,590.0,0.0,0.01,0.001,0.0,59,0,41.21,44.41,-1.0,0.0,0,5,0.0,1013713.6999999998,0.0,-2255514.2910849988]
["2025-07-01T15:26:59.000000000",547.715,553.0,0.0,0.01,0.007,0.009,5381,42793,5.11,5.49,-0.993,0.009,885,2727,5639.399999999999,1041964.2999999999,22162.739759999997,-2350230.2766950005]
["2025-07-01T15:27:11.000000000",547.695,511.0,35.31,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1044931.2999999999,0.0,-2340191.743695]
["2025-07-01T15:27:23.000000000",547.755,520.0,26.32,28.94,1.0,0.0,74,43,0.0,0.01,-0.002,0.001,4518,15,451.79999999999995,1023921.8999999998,-2474.7570899999996,-2191294.4252550006]
["2025-07-01T15:27:23.000000000",547.755,610.0,0.0,0.01,0.001,0.0,2,0,61.06,64.17,-1.0,0.0,0,17,0.0,1023921.8999999998,0.0,-2191294.4252550006]
["2025-07-01T15:27:35.000000000",547.775,565.0,0.0,0.01,0.003,0.001,2221,44,17.05,17.45,-1.0,0.0,0,0,222.10000000000002,1033294.4999999998,1216.6082750000003,-2242715.194925001]
["2025-07-01T15:27:47.000000000",547.725,573.0,0.0,0.01,0.002,0.001,414,3,24.08,27.0,-0.998,0.001,0,5,41.400000000000006,1048048.3999999998,226.75815000000003,-2337186.3929999988]
["2025-07-01T15:28:11.000000000",547.665,524.0,23.45,23.85,0.998,0.001,150,109,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,1002103.6999999998,-14.786954999999999,-2051850.472095]
["2025-07-01T15:28:23.000000000",547.625,507.0,39.14,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1218256.2000000007,0.0,-1357921.6170000003]
["2025-07-01T15:28:23.000000000",547.625,569.0,0.0,0.01,0.002,0.001,11,0,21.15,21.55,-0.998,0.001,0,0,1.0999999999999999,1218256.2000000007,6.023874999999999,-1357921.6170000003]
["2025-07-01T15:28:36.000000000",547.685,552.0,0.0,0.01,0.008,0.013,6209,63603,4.17,4.53,-1.0,0.0,2034,6635,8071.7,1003884.2999999998,44207.490144999996,-2036917.7385849997]
["2025-07-01T15:29:01.000000000",547.625,520.0,26.4,28.88,0.998,0.001,74,43,0.0,0.01,-0.002,0.001,4518,15,459.2,998365.7999999998,-2433.6455,-2028938.5772499996]
["2025-07-01T15:29:13.000000000",547.635,511.0,35.39,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1003759.2999999997,0.0,-2058820.0916249987]
["2025-07-01T15:29:13.000000000",547.635,595.0,0.0,0.01,0.001,0.0,0,0,46.11,48.6,-1.0,0.0,0,0,0.0,1003759.2999999997,0.0,-2058820.0916249987]
["2025-07-01T15:29:25.000000000",547.695,556.0,0.0,0.01,0.005,0.004,3344,12955,8.15,8.55,-1.0,0.0,340,592,1337.6,3010194.2000000007,7325.968320000001,-13053894.076800004]
["2025-07-01T15:29:37.000000000",547.715,590.0,0.0,0.01,0.001,0.0,59,0,41.06,44.08,-1.0,0.0,0,5,0.0,1017397.7999999998,0.0,-2067669.0376300006]
["2025-07-01T15:30:01.000000000",547.785,521.0,25.29,27.94,0.998,0.001,34,1,0.0,0.01,-0.002,0.001,756,26,79.0,1011086.7999999998,-395.50077,-2042231.2211699998]
["2025-07-01T15:30:13.000000000",547.785,498.0,47.94,50.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1015726.0999999997,0.0,-2094387.4743750002]
["2025-07-01T15:30:13.000000000",547.785,566.0,0.0,0.01,0.003,0.001,1232,28,18.0,18.4,-1.0,0.0,0,2,123.2,1015726.0999999997,674.8711199999999,-2094387.4743750002]
["2025-07-01T15:30:25.000000000",547.665,543.0,4.5,4.73,1.0,0.0,747,2897,0.01,0.02,-0.019,0.02,2712,34727,5424.0,1044266.4999999999,-29705.3496,-2403980.446485]
["2025-07-01T15:30:50.000000000",547.685,525.0,22.5,22.9,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,213,317.0,1034814.4999999999,-1736.1614499999998,-2395734.6617049994]
["2025-07-01T15:31:02.000000000",547.625,508.0,37.96,40.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1034814.4999999999,0.0,-2395472.2041250006]
["2025-07-01T15:31:02.000000000",547.625,570.0,0.0,0.01,0.002,0.001,171,2,22.15,22.55,-0.998,0.001,0,0,17.1,1034814.4999999999,93.64387500000001,-2395472.2041250006]
["2025-07-01T15:31:14.000000000",547.6,553.0,0.0,0.01,0.007,0.009,5381,42936,5.2,5.58,-0.993,0.009,885,2734,5639.399999999999,1028374.2,22158.086399999997,-2404542.2656000014]
["2025-07-01T15:31:26.000000000",547.625,530.0,17.4,17.8,0.997,0.001,1170,469,0.0,0.01,-0.003,0.001,5146,1904,631.6,1007071.9999999998,-2177.357,-2108930.1610000003]
["2025-07-01T15:31:38.000000000",547.535,558.0,0.0,0.01,0.004,0.003,4237,6439,10.25,10.65,-1.0,0.0,32,960,1271.1000000000001,1007027.4999999999,6959.717385,-2298783.537305]
["2025-07-01T15:31:50.000000000",547.455,600.0,0.0,0.01,0.001,0.0,0,0,51.09,53.68,-1.0,0.0,0,0,0.0,1007027.4999999999,0.0,-2298447.6634649984]
["2025-07-01T15:32:02.000000000",547.32,557.0,0.0,0.01,0.004,0.004,2584,7114,9.5,9.9,-1.0,0.0,54,962,1033.6000000000001,977982.6,5657.099520000002,-2148297.7730400017]
["2025-07-01T15:32:14.000000000",547.355,540.0,7.15,7.55,1.0,0.0,1385,1388,0.01,0.02,-0.013,0.01,4144,19053,4144.0,966020.5999999999,-22682.391200000002,-2137863.53784]
["2025-07-01T15:32:26.000000000",547.28,531.0,16.1,16.45,1.0,0.0,532,97,0.0,0.01,-0.003,0.001,1437,921,143.70000000000002,1006604.5000000001,-786.44136,-2391967.6901599993]
["2025-07-01T15:32:50.000000000",547.205,499.0,47.05,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,986340.5000000001,0.0,-2376858.790175]
["2025-07-01T15:32:50.000000000",547.205,567.0,0.0,0.01,0.002,0.001,178,3,19.6,20.0,-0.998,0.001,0,2,17.8,986340.5000000001,97.40249000000001,-2376858.790175]
["2025-07-01T15:33:02.000000000",547.225,544.0,3.14,3.39,0.964,0.044,1027,9757,0.02,0.03,-0.035,0.044,3333,73597,19183.999999999996,943828.8999999999,-55523.63740000001,-2028432.2882249998]
["2025-07-01T15:33:14.000000000",547.325,527.0,20.1,20.5,1.0,0.0,228,2,0.0,0.01,-0.002,0.001,1170,1098,117.0,979434.6000000001,-640.37025,-2362819.5394000015]
["2025-07-01T15:33:26.000000000",547.375,563.0,0.0,0.01,0.003,0.002,1310,16,15.45,15.85,-1.0,0.0,2,2,262.0,946698.0999999997,1434.1225,-1997233.9838750004]
["2025-07-01T15:33:38.000000000",547.405,571.0,0.0,0.01,0.002,0.001,26,0,23.45,23.8,-1.0,0.0,0,401,2.6,947907.1,14.232529999999999,-2008095.5753549994]
["2025-07-01T15:33:51.000000000",547.345,554.0,0.0,0.01,0.006,0.006,3784,20158,6.5,6.79,-1.0,0.0,1365,2318,2270.4,947907.1,12426.920880000003,-2007875.4718950007]
["2025-07-01T15:34:03.000000000",547.285,537.0,10.1,10.5,1.0,0.0,307,72,0.0,0.01,-0.004,0.003,1904,5850,571.1999999999999,985875.8999999999,-3126.0919199999994,-2365755.984205001]
["2025-07-01T15:34:15.000000000",547.325,514.0,32.12,34.87,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,2509,7,0.0,934331.2999999999,0.0,-2071809.5735250001]
["2025-07-01T15:34:27.000000000",547.205,511.0,35.12,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,980606.0000000001,0.0,-2370096.9779900005]
["2025-07-01T15:34:39.000000000",547.205,558.0,0.0,0.01,0.004,0.003,4237,6439,10.6,11.0,-1.0,0.0,32,960,1271.1000000000001,925106.6,6955.522755000001,-2057414.1913000003]
["2025-07-01T15:34:51.000000000",547.195,541.0,6.0,6.4,1.0,0.0,849,546,0.01,0.02,-0.015,0.013,2991,14685,3888.2999999999997,925106.6,-21276.583185,-2057376.5927000002]
["2025-07-01T15:35:03.000000000",547.265,524.0,23.05,23.4,1.0,0.0,150,109,0.0,0.01,-0.002,0.001,177,3,17.7,967438.9000000001,-96.865905,-2329015.9093049997]
["2025-07-01T15:35:15.000000000",547.28,572.0,0.0,0.01,0.002,0.001,462,0,23.2,25.88,-1.0,0.0,0,6,46.2,922633.7999999999,252.84336,-2032999.6235200001]
["2025-07-01T15:35:27.000000000",547.195,568.0,0.0,0.01,0.002,0.001,882,1,20.6,21.0,-1.0,0.0,1,2,88.2,935829.7999999998,482.6259900000001,-1994970.0973399999]
["2025-07-01T15:35:39.000000000",547.115,545.0,2.13,2.21,0.914,0.091,1623,34474,0.05,0.06,-0.081,0.1,4666,127120,61429.3,969004.6,-174478.80330500004,-2366683.80548]
["2025-07-01T15:35:51.000000000",547.145,528.0,18.95,19.35,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,969004.6,-852.4519100000001,-2366813.578040001]
["2025-07-01T15:36:04.000000000",547.075,511.0,34.89,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,962078.7,0.0,-2330862.8213249994]
["2025-07-01T15:36:16.000000000",547.195,520.0,25.89,28.81,1.0,0.0,74,43,0.0,0.01,-0.002,0.001,4518,15,451.79999999999995,954934.1,-2472.22701,-2327574.370165001]
["2025-07-01T15:36:28.000000000",547.175,555.0,0.0,0.01,0.005,0.005,9250,14475,7.65,7.98,-0.995,0.005,838,1880,5044.0,963720.2000000001,23014.1805,-2330315.456100002]
["2025-07-01T15:36:41.000000000",547.265,538.0,9.1,9.5,1.0,0.0,466,93,0.0,0.01,-0.004,0.004,2439,6982,975.6,982519.6,-5339.117340000001,-2379301.35383]
["2025-07-01T15:36:53.000000000",547.21,515.0,30.92,33.81,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,512,3,0.0,982519.6,0.0,-2379062.234620001]
["2025-07-01T15:36:53.000000000",547.21,590.0,0.0,0.01,0.001,0.0,59,0,41.19,44.08,-0.999,0.0,0,5,0.0,982519.6,0.0,-2379062.234620001]
["2025-07-01T15:37:05.000000000",547.145,561.0,0.0,0.01,0.003,0.002,1275,4510,13.65,14.0,-0.997,0.002,0,0,255.00000000000003,976031.5999999999,1395.21975,-2369938.8702800004]
["2025-07-01T15:37:29.000000000",546.975,541.0,5.75,6.2,0.985,0.013,849,596,0.01,0.02,-0.015,0.013,2991,14722,4991.999999999999,923685.1,-15231.065849999997,-1985466.193425]
["2025-07-01T15:37:42.000000000",546.905,523.0,23.75,24.15,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,1721,13,173.70000000000002,907589.2999999998,-932.4730249999999,-1942597.2626150004]
["2025-07-01T15:37:54.000000000",547.115,500.0,45.54,48.8,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1345,0,0.0,907589.2999999998,0.0,-1943343.1790450003]
["2025-07-01T15:38:06.000000000",547.19,523.0,23.95,24.35,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,1721,13,173.70000000000002,928590.2,-932.9589500000001,-1984044.1828200005]
["2025-07-01T15:38:18.000000000",547.11,544.0,3.1,3.31,0.964,0.044,1027,9772,0.02,0.03,-0.035,0.044,3333,74353,19183.999999999996,928611.0,-55511.96904,-1962679.435380001]
["2025-07-01T15:38:30.000000000",547.155,527.0,19.95,20.35,1.0,0.0,228,2,0.0,0.01,-0.002,0.001,1170,1098,117.0,977238.9,-640.17135,-2356092.655244999]
["2025-07-01T15:38:43.000000000",547.205,510.0,35.57,38.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,925401.7999999998,0.0,-1951626.3318800004]
["2025-07-01T15:38:43.000000000",547.205,572.0,0.0,0.01,0.002,0.001,462,0,23.33,26.28,-1.0,0.0,0,6,46.2,925401.7999999998,252.80871000000005,-1951626.3318800004]
["2025-07-01T15:38:55.000000000",547.27,556.0,0.0,0.01,0.005,0.004,3344,13166,8.55,8.95,-1.0,0.0,340,592,1337.6,929052.8999999999,7320.28352,-1950760.8803700004]
["2025-07-01T15:39:20.000000000",547.21,537.0,10.0,10.4,0.996,0.003,307,74,0.0,0.01,-0.004,0.003,1904,5850,663.3,939191.4999999999,-2621.68311,-1994579.902790001]
["2025-07-01T15:39:32.000000000",547.165,514.0,31.71,34.77,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,2509,7,0.0,944393.7000000001,0.0,-2023525.0558349995]
["2025-07-01T15:39:32.000000000",547.165,610.0,0.0,0.01,0.001,0.0,2,0,60.82,64.49,-1.0,0.0,0,17,0.0,944393.7000000001,0.0,-2023525.0558349995]
["2025-07-01T15:39:56.000000000",547.095,532.0,14.9,15.3,0.997,0.002,539,42,0.0,0.01,-0.003,0.002,1052,818,318.20000000000005,936355.1,-561.3194700000001,-2015671.4091150004]
["2025-07-01T15:39:56.000000000",547.095,543.0,3.95,4.25,0.98,0.024,747,2897,0.01,0.02,-0.02,0.024,2712,35595,8301.6,936355.1,-25801.000200000006,-2015671.4091150004]
["2025-07-01T15:40:20.000000000",547.02,524.0,22.85,23.2,0.998,0.001,150,109,0.0,0.01,-0.002,0.001,177,3,32.699999999999996,939559.5999999997,-14.769539999999997,-2041107.7604400008]
["2025-07-01T15:40:32.000000000",547.005,501.0,44.57,47.74,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,944874.9,0.0,-2054711.0524650004]
["2025-07-01T15:40:32.000000000",547.005,569.0,0.0,0.01,0.002,0.001,11,0,21.75,22.15,-1.0,0.0,0,0,1.0999999999999999,944874.9,6.017054999999999,-2054711.0524650004]
["2025-07-01T15:40:44.000000000",547.065,561.0,0.0,0.01,0.003,0.002,1275,4510,13.7,14.1,-1.0,0.0,0,0,255.00000000000003,954010.1999999998,1395.0157500000005,-2063751.2883900006]
["2025-07-01T15:40:56.000000000",547.085,530.0,16.9,17.3,0.997,0.001,1170,470,0.0,0.01,-0.003,0.001,5146,1904,631.6,940006.9999999998,-2175.20996,-2021080.79712]
["2025-07-01T15:41:21.000000000",547.145,511.0,34.63,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,938549.1999999998,0.0,-2012763.70857]
["2025-07-01T15:41:21.000000000",547.145,573.0,0.0,0.01,0.002,0.001,414,3,24.6,27.2,-1.0,0.0,0,5,41.400000000000006,938549.1999999998,226.51803000000004,-2012763.70857]
["2025-07-01T15:41:33.000000000",547.135,556.0,0.0,0.01,0.005,0.004,3344,13168,8.7,9.05,-1.0,0.0,340,592,1337.6,934017.7,7318.47776,-2013069.9755550004]
["2025-07-01T15:41:57.000000000",547.175,508.0,37.77,40.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,946288.4999999998,0.0,-2016893.0689250003]
["2025-07-01T15:41:57.000000000",547.175,517.0,28.66,31.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,184,0,0.0,946288.4999999998,0.0,-2016893.0689250003]
["2025-07-01T15:42:21.000000000",547.275,498.0,47.77,50.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,932465.3999999999,0.0,-2062493.4014999997]
["2025-07-01T15:42:21.000000000",547.275,560.0,0.0,0.01,0.003,0.002,5839,2998,12.55,12.95,-1.0,0.0,59,64,1167.8000000000002,932465.3999999999,6391.077450000002,-2062493.4014999997]
["2025-07-01T15:42:33.000000000",547.21,570.0,0.0,0.01,0.002,0.001,171,2,22.55,22.95,-1.0,0.0,0,0,17.1,955592.0999999997,93.57291000000001,-2033244.6669700001]
["2025-07-01T15:42:45.000000000",547.195,527.0,20.0,20.4,0.998,0.001,228,2,0.0,0.01,-0.002,0.001,1170,1098,139.79999999999998,948160.6999999998,-515.45769,-2028761.0301750002]
["2025-07-01T15:43:09.000000000",547.075,502.0,43.78,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,935477.1999999998,0.0,-2095999.6942999996]
["2025-07-01T15:43:09.000000000",547.075,570.0,0.0,0.01,0.002,0.001,171,2,22.75,23.15,-1.0,0.0,0,0,17.1,935477.1999999998,93.54982500000003,-2095999.6942999996]
["2025-07-01T15:43:21.000000000",547.075,553.0,0.0,0.01,0.007,0.008,5381,42963,5.77,6.06,-1.0,0.0,885,2762,4304.8,948459.7,23550.484600000003,-2052542.7916749998]
["2025-07-01T15:43:33.000000000",547.195,518.0,27.63,30.71,0.998,0.001,39,1,0.0,0.01,-0.002,0.001,471,0,51.0,951249.1999999997,-236.38824000000005,-2053317.5001900003]
["2025-07-01T15:43:46.000000000",547.225,514.0,31.78,34.69,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,2509,7,0.0,1000894.6000000001,0.0,-2436540.1070499998]
["2025-07-01T15:43:58.000000000",547.265,574.0,0.0,0.01,0.002,0.001,116,0,25.45,28.16,-0.998,0.001,0,4,11.600000000000001,1010101.7,63.48274000000001,-2466153.9511249997]
["2025-07-01T15:44:10.000000000",547.275,557.0,0.0,0.01,0.004,0.003,2584,7214,9.55,9.95,-0.996,0.003,54,962,791.4,1010101.7,4153.81725,-2466199.0143749984]
["2025-07-01T15:44:22.000000000",547.295,575.0,0.0,0.01,0.002,0.001,67,0,26.46,29.47,-1.0,0.0,0,4,6.7,961045.5999999999,36.668765,-2051841.7926999996]
["2025-07-01T15:44:34.000000000",547.39,518.0,27.54,30.54,1.0,0.0,39,1,0.0,0.01,-0.002,0.001,471,0,47.1,1014205.4,-257.82069,-2465222.3196599996]
["2025-07-01T15:44:47.000000000",547.42,501.0,44.57,47.61,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,987673.6999999998,0.0,-2100976.6106200004]
["2025-07-01T15:44:59.000000000",547.43,567.0,0.0,0.01,0.002,0.001,178,3,19.4,19.8,-0.998,0.001,0,2,17.8,1032228.8,97.44254,-2494209.32488]
["2025-07-01T15:45:11.000000000",547.63,544.0,3.59,3.8,0.951,0.019,1027,9786,0.02,0.03,-0.034,0.04,3333,74959,15283.3,1032228.8,-62324.127409999994,-2495120.5680800006]
["2025-07-01T15:45:23.000000000",547.63,523.0,24.45,24.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1037121.0999999999,-942.4712300000001,-2455883.4262100006]
["2025-07-01T15:45:35.000000000",547.53,505.0,40.59,43.77,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,921,1,0.0,989637.1999999998,0.0,-2058528.829919999]
["2025-07-01T15:45:35.000000000",547.53,573.0,0.0,0.01,0.002,0.001,414,3,24.51,27.05,-1.0,0.0,0,5,41.400000000000006,989637.1999999998,226.67742,-2058528.829919999]
["2025-07-01T15:45:59.000000000",547.555,554.0,0.0,0.01,0.006,0.007,3784,20180,6.25,6.62,-0.994,0.007,1365,2318,3604.2999999999997,1041161.9999999999,9271.748814999999,-2516798.2286499995]
["2025-07-01T15:46:11.000000000",547.545,531.0,16.35,16.75,1.0,0.0,532,97,0.0,0.01,-0.003,0.001,1437,921,143.70000000000002,1041161.9999999999,-786.8221650000002,-2516752.26435]
["2025-07-01T15:46:23.000000000",547.535,555.0,0.0,0.01,0.005,0.005,9250,14533,7.3,7.64,-0.995,0.005,838,1880,5044.0,1039347.3999999999,23029.3221,-2500614.246399999]
["2025-07-01T15:46:23.000000000",547.535,585.0,0.0,0.01,0.001,0.0,1,0,36.24,39.24,-0.999,0.0,0,5,0.0,1039347.3999999999,0.0,-2500614.246399999]
["2025-07-01T15:46:35.000000000",547.565,560.0,0.0,0.01,0.004,0.002,5839,2998,12.25,12.65,-1.0,0.0,59,64,1167.8000000000002,1005054.7,6394.464070000002,-2114492.8833850008]
["2025-07-01T15:46:59.000000000",547.645,541.0,6.45,6.9,0.986,0.012,849,596,0.01,0.02,-0.014,0.012,2991,14793,4608.000000000001,1015773.7999999999,-14076.667080000001,-2107013.7541600005]
["2025-07-01T15:47:11.000000000",547.715,532.0,15.5,15.9,0.997,0.002,539,43,0.0,0.01,-0.003,0.002,1052,818,318.20000000000005,1015773.7999999999,-561.9555900000001,-2107283.072719999]
["2025-07-01T15:47:24.000000000",547.775,502.0,43.68,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1033373.8999999997,0.0,-2329661.3295750013]
["2025-07-01T15:47:24.000000000",547.775,570.0,0.0,0.01,0.002,0.001,171,2,22.0,22.4,-1.0,0.0,0,0,17.1,1033373.8999999997,93.66952500000001,-2329661.3295750013]
["2025-07-01T15:47:48.000000000",547.925,545.0,2.79,2.96,0.973,0.041,1623,34650,0.01,0.02,-0.027,0.041,4666,127977,25784.900000000005,1017910.0999999999,-68360.766775,-2041344.448675]
["2025-07-01T15:48:00.000000000",547.945,528.0,19.7,20.15,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,1063309.9000000006,-853.6983100000002,-2463788.1171750003]
["2025-07-01T15:48:00.000000000",547.945,565.0,0.0,0.01,0.003,0.001,2221,44,16.9,17.3,-0.997,0.001,0,0,222.10000000000002,1063309.9000000006,1216.9858450000004,-2463788.1171750003]
["2025-07-01T15:48:12.000000000",547.995,574.0,0.0,0.01,0.002,0.001,116,0,24.92,27.96,-0.998,0.001,0,4,11.600000000000001,1063309.9000000006,63.56742000000001,-2464012.9379249997]
["2025-07-01T15:48:24.000000000",548.085,558.0,0.0,0.01,0.004,0.003,4237,6472,9.8,10.15,-1.0,0.0,32,961,1271.1000000000001,1043502.8999999997,6966.7084350000005,-2055505.646985]
["2025-07-01T15:48:48.000000000",547.915,534.0,13.75,14.15,1.0,0.0,100,11,0.0,0.01,-0.003,0.002,1071,3560,214.2,1008148.3999999998,-1173.6339299999997,-2187195.5885799997]
["2025-07-01T15:48:48.000000000",547.915,540.0,7.8,8.15,1.0,0.0,1385,1404,0.0,0.01,-0.005,0.005,4144,19905,2072.0,1008148.3999999998,-11352.798799999999,-2187195.5885799997]
["2025-07-01T15:49:00.000000000",547.935,600.0,0.0,0.01,0.001,0.0,0,0,50.76,53.34,-0.999,0.0,0,0,0.0,1064611.7000000004,0.0,-2465065.8681149995]
["2025-07-01T15:49:12.000000000",547.895,563.0,0.0,0.01,0.003,0.002,1310,16,14.9,15.3,-0.997,0.002,2,2,262.40000000000003,1064611.7000000004,1433.29332,-2464885.9149550004]
["2025-07-01T15:49:25.000000000",547.935,546.0,1.86,2.0,0.939,0.071,2132,76741,0.02,0.03,-0.052,0.092,4442,133280,56003.59999999999,1071119.7000000007,-140979.29202000002,-2488952.5465049995]
["2025-07-01T15:49:49.000000000",547.965,521.0,25.13,28.16,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1019638.4999999998,-414.26154,-2192751.5390550005]
["2025-07-01T15:49:49.000000000",547.965,572.0,0.0,0.01,0.002,0.001,462,0,23.9,24.25,-1.0,0.0,0,6,46.2,1019638.4999999998,253.15983000000006,-2192751.5390550005]
["2025-07-01T15:50:02.000000000",548.165,574.0,0.0,0.01,0.002,0.001,116,0,24.56,27.11,-0.998,0.001,0,4,11.600000000000001,1731773.6,63.58714,1347595.6800399993]
["2025-07-01T15:50:14.000000000",548.145,552.0,0.0,0.01,0.009,0.015,6209,64691,3.65,3.98,-0.991,0.015,2034,6760,12364.499999999998,1731773.6,34327.580624999995,1347546.5125200003]
["2025-07-01T15:50:27.000000000",548.18,536.0,12.0,12.4,1.0,0.0,256,33,0.0,0.01,-0.004,0.002,976,5061,195.2,1089246.7000000004,-1070.04736,-2443796.8554199985]
["2025-07-01T15:50:51.000000000",547.745,511.0,35.38,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1069840.2000000007,0.0,-2522963.8625399997]
["2025-07-01T15:51:03.000000000",547.715,522.0,24.48,27.75,0.998,0.001,20,4,0.0,0.01,-0.002,0.001,1083,4,110.3,1039174.4999999997,-582.221045,-2101060.4826049996]
["2025-07-01T15:51:03.000000000",547.715,563.0,0.0,0.01,0.003,0.002,1310,16,15.05,15.45,-1.0,0.0,2,2,262.0,1039174.4999999997,1435.0133000000003,-2101060.4826049996]
["2025-07-01T15:51:15.000000000",547.615,540.0,6.36,8.86,0.995,0.005,1385,1413,0.0,0.01,-0.005,0.005,4144,19916,2764.5,1039174.4999999997,-7554.348924999998,-2100676.8779050005]
["2025-07-01T15:51:28.000000000",547.625,523.0,23.13,26.7,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1042915.6999999996,-942.4626250000001,-2454831.4683749997]
["2025-07-01T15:51:40.000000000",547.485,600.0,0.0,0.01,0.001,0.0,0,0,50.4,53.61,-1.0,0.0,0,0,0.0,1050560.0000000002,0.0,-2453924.127360001]
["2025-07-01T15:51:52.000000000",547.615,567.0,0.0,0.01,0.002,0.001,178,3,19.2,19.6,-1.0,0.0,0,2,17.8,1043535.2999999998,97.47547,-2204949.3452850003]
["2025-07-01T15:52:04.000000000",547.535,550.0,0.01,0.02,0.03,0.052,7620,272374,2.35,2.55,-0.953,0.018,9881,66329,57409.799999999996,1047166.8,119571.78837000001,-2220080.30887]
["2025-07-01T15:52:16.000000000",547.505,527.0,20.3,20.75,0.998,0.001,228,2,0.0,0.01,-0.002,0.001,1170,1098,139.79999999999998,1030880.2999999999,-515.7497099999999,-2174251.308495]
["2025-07-01T15:52:40.000000000",547.675,508.0,37.63,41.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1047947.7999999996,0.0,-2182283.3305999995]
["2025-07-01T15:52:40.000000000",547.675,528.0,18.52,20.53,0.998,0.001,296,0,0.0,0.01,-0.002,0.001,1558,1129,185.4,1047947.7999999996,-691.16585,-2182283.3305999995]
["2025-07-01T15:52:52.000000000",547.775,554.0,0.0,0.01,0.006,0.007,3784,20183,6.05,6.39,-1.0,0.0,1365,2319,2648.8,1052678.9000000004,14509.4642,-2129490.102425001]
["2025-07-01T15:53:04.000000000",547.865,537.0,10.65,11.0,0.996,0.003,307,82,0.0,0.01,-0.004,0.003,1904,6050,663.3,1051700.0000000007,-2624.821215,-2073723.8114999998]
["2025-07-01T15:53:16.000000000",547.945,514.0,32.06,35.56,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2509,7,0.0,1051700.0000000007,0.0,-2074026.6195000005]
["2025-07-01T15:53:28.000000000",547.785,600.0,0.0,0.01,0.001,0.0,0,0,50.44,53.58,-1.0,0.0,0,0,0.0,1060447.3000000007,0.0,-2053542.4336350004]
["2025-07-01T15:53:40.000000000",547.655,560.0,0.0,0.01,0.004,0.002,5839,2998,12.1,12.5,-1.0,0.0,59,64,1167.8000000000002,1057645.0000000005,6395.515090000001,-2166364.3600500007]
["2025-07-01T15:53:52.000000000",547.775,541.0,6.55,6.95,0.994,0.006,849,597,0.0,0.01,-0.006,0.006,2991,15025,2304.0000000000005,1063039.3000000005,-7040.0043000000005,-2152037.616975001]
["2025-07-01T15:54:05.000000000",547.755,524.0,23.55,23.95,1.0,0.0,150,109,0.0,0.01,-0.002,0.001,177,3,17.7,1068834.9000000006,-96.95263499999999,-2451071.616045]
["2025-07-01T15:54:17.000000000",547.595,507.0,38.66,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1068834.9000000006,0.0,-2450355.6546050007]
["2025-07-01T15:54:29.000000000",547.715,537.0,10.5,10.9,0.996,0.003,307,82,0.0,0.01,-0.004,0.003,1904,6050,663.3,1016099.3999999998,-2624.102565,-2166746.299409999]
["2025-07-01T15:54:41.000000000",547.725,551.0,0.0,0.01,0.01,0.019,4018,115724,3.1,3.5,-1.0,0.0,5207,15404,7634.2,1023180.0999999997,41814.42195,-2164344.6488249996]
["2025-07-01T15:54:54.000000000",547.665,528.0,19.45,19.9,0.998,0.001,296,0,0.0,0.01,-0.002,0.001,1558,1129,185.4,1018807.4999999998,-691.15323,-2123125.785854999]
["2025-07-01T15:55:06.000000000",547.345,511.0,35.07,37.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,1032849.2999999999,-26.819905000000006,-2442226.570095001]
["2025-07-01T15:55:06.000000000",547.345,595.0,0.0,0.01,0.001,0.0,0,0,46.43,48.93,-1.0,0.0,0,0,0.0,1032849.2999999999,0.0,-2442226.570095001]
["2025-07-01T15:55:19.000000000",547.455,570.0,0.0,0.01,0.002,0.001,171,2,22.35,22.75,-1.0,0.0,0,0,17.1,1003493.9999999999,93.61480500000002,-2194842.352169999]
["2025-07-01T15:55:43.000000000",547.545,538.0,9.35,9.75,0.996,0.004,466,93,0.0,0.01,-0.004,0.004,2439,7061,1162.0,1006173.2,-4321.22514,-2214397.9153500004]
["2025-07-01T15:55:55.000000000",547.485,515.0,30.5,34.27,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,512,3,0.0,1016253.0999999999,0.0,-2257357.850385001]
["2025-07-01T15:56:07.000000000",547.515,498.0,47.5,51.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1021526.2999999998,0.0,-2246007.8202749984]
["2025-07-01T15:56:19.000000000",547.405,542.0,5.25,5.65,0.983,0.016,1936,1449,0.01,0.02,-0.017,0.016,3095,33188,8049.600000000001,1027544.1,-10151.078320000002,-2295749.2391850003]
["2025-07-01T15:56:32.000000000",547.385,542.0,5.2,5.55,0.983,0.016,1936,1450,0.01,0.02,-0.017,0.016,3095,33210,8049.600000000001,1027544.1,-10150.707440000002,-2295665.361645]
["2025-07-01T15:56:44.000000000",547.415,525.0,22.25,22.65,0.998,0.001,96,32,0.0,0.01,-0.002,0.001,3170,335,326.6,1040002.4999999999,-1682.75371,-2371092.4905250007]
["2025-07-01T15:56:56.000000000",547.375,508.0,37.5,41.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1037512.9999999999,0.0,-2328397.500999999]
["2025-07-01T15:56:56.000000000",547.375,570.0,0.0,0.01,0.002,0.001,171,2,22.4,22.8,-1.0,0.0,0,0,17.1,1037512.9999999999,93.60112500000001,-2328397.500999999]
["2025-07-01T15:57:08.000000000",547.255,575.0,0.0,0.01,0.002,0.001,67,0,25.73,29.56,-1.0,0.0,0,4,6.7,1027976.2999999999,36.666085,-2321415.7603849997]
["2025-07-01T15:57:33.000000000",547.245,529.0,18.05,18.45,0.997,0.001,461,17,0.0,0.01,-0.003,0.001,1599,1994,206.0,1042638.4999999999,-622.7648099999999,-2442286.029375001]
["2025-07-01T15:57:45.000000000",547.275,512.0,33.51,37.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1063801.0000000005,0.0,-2527120.0255499985]
["2025-07-01T15:57:45.000000000",547.275,600.0,0.0,0.01,0.001,0.0,0,0,50.75,54.49,-1.0,0.0,0,0,0.0,1063801.0000000005,0.0,-2527120.0255499985]
["2025-07-01T15:57:57.000000000",547.21,557.0,0.0,0.01,0.004,0.003,2584,7215,9.6,10.0,-1.0,0.0,54,962,775.1999999999999,1046761.2999999998,4241.97192,-2443364.334510001]
["2025-07-01T15:58:21.000000000",547.125,522.0,24.0,27.01,0.998,0.001,20,4,0.0,0.01,-0.002,0.001,1083,4,110.3,1061140.2000000004,-581.593875,-2535343.3282500003]
["2025-07-01T15:58:33.000000000",547.145,522.0,24.0,27.01,0.998,0.001,20,4,0.0,0.01,-0.002,0.001,1083,4,110.3,1061140.2000000004,-581.6151349999999,-2535436.0070100008]
["2025-07-01T15:58:45.000000000",547.215,499.0,46.53,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1059578.1000000006,0.0,-2515420.9483350012]
["2025-07-01T15:58:45.000000000",547.215,567.0,0.0,0.01,0.002,0.001,178,3,19.55,19.95,-1.0,0.0,0,2,17.8,1059578.1000000006,97.40427000000001,-2515420.9483350012]
["2025-07-01T15:59:09.000000000",547.265,499.0,46.5,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1054364.4000000006,0.0,-2458146.916910001]
["2025-07-01T15:59:21.000000000",547.265,526.0,21.1,21.5,0.998,0.001,319,8,0.0,0.01,-0.002,0.001,617,352,93.6,1063418.6000000006,-163.08496999999997,-2496686.412740001]
["2025-07-01T15:59:33.000000000",547.085,509.0,36.5,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1063418.6000000006,0.0,-2495865.2318600006]
["2025-07-01T15:59:33.000000000",547.085,571.0,0.0,0.01,0.002,0.001,26,0,23.7,24.05,-1.0,0.0,0,401,2.6,1063418.6000000006,14.224210000000001,-2495865.2318600006]
["2025-07-01T15:59:45.000000000",547.005,553.0,0.0,0.01,0.007,0.008,5381,44329,5.8,6.17,-1.0,0.0,885,2784,4304.8,1114145.2000000004,23547.471240000003,-2761915.7657999997]
["2025-07-01T15:59:57.000000000",546.875,530.0,16.65,17.05,0.997,0.001,1170,526,0.0,0.01,-0.003,0.001,5146,1904,631.6,1140504.0000000007,-2174.375,-2809362.5]
["2025-07-01T16:00:21.000000000",546.965,509.0,36.5,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1152546.5000000005,0.0,-2927542.1011350006]
["2025-07-01T16:00:21.000000000",546.965,585.0,0.0,0.01,0.001,0.0,1,0,36.01,39.5,-1.0,0.0,0,5,0.0,1152546.5000000005,0.0,-2927542.1011350006]
["2025-07-01T16:00:33.000000000",546.82,553.0,0.0,0.01,0.006,0.008,5381,44329,5.98,6.35,-1.0,0.0,885,2784,4304.8,1152546.5000000005,23539.507360000007,-2926766.011980001]
["2025-07-01T16:00:57.000000000",546.755,497.0,48.5,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,513.0,32.5,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,514.0,31.5,34.88,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,2509,7,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,515.0,30.5,33.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,512,3,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,516.0,29.5,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,517.0,28.5,31.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,1366391.2000000002,-100.60292,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,518.0,27.5,30.88,1.0,0.0,39,1,0.0,0.01,-0.002,0.001,471,0,47.1,1366391.2000000002,-257.521605,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,519.0,26.5,29.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,6,56.400000000000006,1366391.2000000002,-308.36982000000006,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,520.0,25.5,28.86,1.0,0.0,74,63,0.0,0.01,-0.002,0.001,4518,15,451.79999999999995,1366391.2000000002,-2470.23909,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,521.0,24.5,27.72,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1366391.2000000002,-413.34678,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,522.0,23.5,26.86,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,1083,4,108.3,1366391.2000000002,-592.135665,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,523.0,23.55,23.95,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1366391.2000000002,-940.9653550000002,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,524.0,22.55,22.95,1.0,0.0,150,109,0.0,0.01,-0.002,0.001,177,3,17.7,1366391.2000000002,-96.77563500000001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,525.0,21.55,21.95,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,335,317.0,1366391.2000000002,-1733.21335,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,526.0,20.55,20.95,1.0,0.0,319,8,0.0,0.01,-0.002,0.001,617,352,61.7,1366391.2000000002,-337.347835,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,527.0,19.55,19.95,1.0,0.0,228,2,0.0,0.01,-0.002,0.001,1170,1098,117.0,1366391.2000000002,-639.70335,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,528.0,18.55,18.95,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,1366391.2000000002,-851.84429,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,529.0,17.55,17.95,1.0,0.0,461,17,0.0,0.01,-0.003,0.001,1599,1994,159.9,1366391.2000000002,-874.261245,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,530.0,16.55,16.95,1.0,0.0,1170,526,0.0,0.01,-0.003,0.001,5146,1904,514.6,1366391.2000000002,-2813.60123,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,531.0,15.55,15.95,1.0,0.0,532,97,0.0,0.01,-0.003,0.001,1437,921,143.70000000000002,1366391.2000000002,-785.6869350000001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,532.0,14.55,14.95,1.0,0.0,539,43,0.0,0.01,-0.003,0.002,1052,818,210.4,1366391.2000000002,-1150.3725200000001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,533.0,13.55,13.95,1.0,0.0,204,16,0.0,0.01,-0.003,0.002,1152,1419,230.40000000000003,1366391.2000000002,-1259.7235200000002,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,534.0,12.55,12.95,1.0,0.0,100,11,0.0,0.01,-0.003,0.002,1071,3560,214.2,1366391.2000000002,-1171.1492099999998,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,535.0,11.55,11.95,1.0,0.0,504,316,0.0,0.01,-0.004,0.002,4307,4422,861.4000000000001,1366391.2000000002,-4709.74757,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,536.0,10.55,10.95,1.0,0.0,256,33,0.0,0.01,-0.004,0.003,976,5061,292.8,1366391.2000000002,-1600.8986400000001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,537.0,9.55,9.95,1.0,0.0,307,82,0.0,0.01,-0.004,0.003,1904,6051,571.1999999999999,1366391.2000000002,-3123.0645599999993,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,538.0,8.55,8.95,1.0,0.0,466,95,0.0,0.01,-0.005,0.004,2439,7062,975.6,1366391.2000000002,-5334.14178,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,539.0,7.55,7.95,1.0,0.0,609,379,0.0,0.01,-0.005,0.005,2573,6460,1286.5,1366391.2000000002,-7034.0030750000005,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,540.0,6.55,6.95,1.0,0.0,1385,1480,0.0,0.01,-0.006,0.006,4144,19938,2486.4,1366391.2000000002,-13594.51632,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,541.0,5.55,5.95,1.0,0.0,849,608,0.0,0.01,-0.006,0.007,2991,15129,2093.7000000000003,1366391.2000000002,-11447.409435000001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,542.0,4.55,4.95,1.0,0.0,1936,1451,0.01,0.02,-0.018,0.019,3095,33514,5880.5,1366391.2000000002,-32151.927775,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,543.0,3.55,3.95,1.0,0.0,747,2967,0.01,0.02,-0.021,0.026,2712,36688,7051.2,1366391.2000000002,-38552.78856,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,544.0,2.57,2.94,0.961,0.402,1027,9957,0.01,0.02,-0.026,0.04,3333,76780,54617.399999999994,1366391.2000000002,152836.61217000004,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,545.0,1.7,1.94,0.96,0.044,1623,35029,0.01,0.02,-0.035,0.071,4666,131757,40269.799999999996,1366391.2000000002,-142087.40886999998,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,546.0,0.77,0.96,0.906,0.235,2132,77598,0.04,0.05,-0.099,0.234,4442,135634,154044.80000000002,1366391.2000000002,-294377.2660400001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,547.0,0.12,0.13,0.464,0.884,1834,177195,0.35,0.38,-0.535,0.833,8057,204558,833273.7,1366391.2000000002,-2783105.9698749995,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,548.0,0.02,0.03,0.077,0.197,2454,275504,1.21,1.3,-0.923,0.197,4777,134660,142450.7,1366391.2000000002,-250212.03740500004,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,549.0,0.0,0.01,0.015,0.04,2111,162759,2.14,2.32,-0.985,0.04,7471,109652,38328.0,1366391.2000000002,-117224.27200000001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,550.0,0.0,0.01,0.011,0.022,7620,274360,3.23,3.45,-0.989,0.022,9881,67193,38502.2,1366391.2000000002,-27196.687209999996,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,551.0,0.0,0.01,0.009,0.014,4018,116045,4.05,4.45,-0.991,0.014,5207,15507,12915.0,1366391.2000000002,-9101.283729999997,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,552.0,0.0,0.01,0.007,0.01,6209,64715,5.05,5.45,-0.993,0.01,2034,6863,8243.0,1366391.2000000002,22827.02125,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,553.0,0.0,0.01,0.006,0.007,5381,44332,6.06,6.45,-0.994,0.007,885,2784,4386.2,1366391.2000000002,17207.47336,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,554.0,0.0,0.01,0.006,0.006,3784,20293,7.05,7.44,-0.994,0.006,1365,2537,3089.3999999999996,1366391.2000000002,7935.602070000001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,555.0,0.0,0.01,0.005,0.005,9250,14663,8.05,8.45,-0.995,0.005,838,1883,5044.0,1366391.2000000002,22996.5153,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,556.0,0.0,0.01,0.005,0.004,3344,13187,9.05,9.45,-0.995,0.004,340,592,1473.6,1366391.2000000002,6569.80808,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,557.0,0.0,0.01,0.004,0.003,2584,7215,10.05,10.45,-0.996,0.003,54,962,791.4,1366391.2000000002,4149.87045,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,558.0,0.0,0.01,0.004,0.003,4237,6472,11.05,11.45,-0.996,0.003,32,961,1280.7,1366391.2000000002,6897.314325,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,559.0,0.0,0.01,0.004,0.002,3464,6129,12.05,12.45,-0.996,0.002,17,24,696.1999999999999,1366391.2000000002,3769.32897,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,560.0,0.0,0.01,0.003,0.002,5839,2998,13.05,13.45,-0.997,0.002,59,64,1179.6000000000001,1366391.2000000002,6320.487800000001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,561.0,0.0,0.01,0.003,0.002,1275,4514,14.05,14.45,-0.997,0.002,0,0,255.00000000000003,1366391.2000000002,1394.2252500000002,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,562.0,0.0,0.01,0.003,0.002,569,361,15.05,15.45,-0.997,0.002,0,0,113.80000000000001,1366391.2000000002,622.2071900000001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,563.0,0.0,0.01,0.003,0.002,1310,16,16.05,16.45,-0.997,0.002,2,2,262.40000000000003,1366391.2000000002,1430.3110800000002,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,564.0,0.0,0.01,0.003,0.001,248,3,17.05,17.45,-0.997,0.001,0,0,24.8,1366391.2000000002,135.59524,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,565.0,0.0,0.01,0.003,0.001,2221,44,18.05,18.45,-0.997,0.001,0,0,222.10000000000002,1366391.2000000002,1214.342855,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,566.0,0.0,0.01,0.003,0.001,1232,28,19.05,19.45,-0.997,0.001,0,2,123.2,1366391.2000000002,673.60216,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,567.0,0.0,0.01,0.002,0.001,178,3,20.05,20.45,-0.998,0.001,0,2,17.8,1366391.2000000002,97.32239,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,568.0,0.0,0.01,0.002,0.001,882,1,21.05,21.45,-0.998,0.001,1,2,88.3,1366391.2000000002,481.691155,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,569.0,0.0,0.01,0.002,0.001,11,0,22.05,22.45,-0.998,0.001,0,0,1.0999999999999999,1366391.2000000002,6.014304999999999,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,570.0,0.0,0.01,0.002,0.001,171,2,23.05,23.45,-0.998,0.001,0,0,17.1,1366391.2000000002,93.49510500000001,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,571.0,0.0,0.01,0.002,0.001,26,0,24.05,24.45,-0.998,0.001,0,401,2.6,1366391.2000000002,14.21563,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,572.0,0.0,0.01,0.002,0.001,462,0,23.14,26.5,-0.998,0.001,0,6,46.2,1366391.2000000002,252.60081000000002,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,573.0,0.0,0.01,0.002,0.001,414,3,24.14,27.5,-0.998,0.001,0,5,41.400000000000006,1366391.2000000002,226.35657000000003,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,574.0,0.0,0.01,0.002,0.001,116,0,25.14,28.5,-0.998,0.001,0,4,11.600000000000001,1366391.2000000002,63.423580000000015,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,575.0,0.0,0.01,0.002,0.001,67,0,26.12,29.5,-0.998,0.001,0,4,6.7,1366391.2000000002,36.632585,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,580.0,0.0,0.01,0.002,0.0,56,1,31.12,34.5,-0.998,0.0,0,0,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,585.0,0.0,0.01,0.001,0.0,1,0,36.12,39.5,-0.999,0.0,0,5,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,590.0,0.0,0.01,0.001,0.0,59,0,41.12,44.5,-0.999,0.0,0,5,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,595.0,0.0,0.01,0.001,0.0,0,0,46.12,49.5,-0.999,0.0,0,0,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,600.0,0.0,0.01,0.001,0.0,0,0,51.12,54.5,-0.999,0.0,0,0,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,605.0,0.0,0.01,0.001,0.0,0,0,56.12,59.5,-0.999,0.0,0,2,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:00:57.000000000",546.755,610.0,0.0,0.01,0.001,0.0,2,0,61.12,64.5,-0.999,0.0,0,17,0.0,1366391.2000000002,0.0,-3499398.213519999]
["2025-07-01T16:01:08.000000000",546.74,497.0,48.5,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,498.0,47.5,50.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,499.0,46.5,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,500.0,45.5,48.86,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,1345,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,501.0,44.5,47.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,502.0,43.5,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,503.0,42.5,45.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,504.0,41.5,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,505.0,40.5,43.86,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,921,1,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,506.0,39.5,42.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,507.0,38.5,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,508.0,37.5,40.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,509.0,36.5,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,510.0,35.5,38.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,511.0,34.5,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,512.0,33.5,36.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,513.0,32.5,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,514.0,31.5,34.86,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,2509,7,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,515.0,30.5,33.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,512,3,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,516.0,29.5,32.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,517.0,28.5,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,1571280.0999999999,-100.60016,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,518.0,27.5,30.86,1.0,0.0,39,1,0.0,0.01,-0.002,0.001,471,0,47.1,1571280.0999999999,-257.51454,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,519.0,26.5,29.86,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,6,56.400000000000006,1571280.0999999999,-308.36136000000005,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,520.0,25.5,28.86,1.0,0.0,74,63,0.0,0.01,-0.002,0.001,4518,15,451.79999999999995,1571280.0999999999,-2470.17132,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,521.0,24.5,27.86,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1571280.0999999999,-413.33543999999995,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,522.0,23.5,26.86,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,1083,4,108.3,1571280.0999999999,-592.11942,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,523.0,23.55,23.95,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1571280.0999999999,-940.9395400000002,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,524.0,22.55,22.95,1.0,0.0,150,109,0.0,0.01,-0.002,0.001,177,3,17.7,1571280.0999999999,-96.77297999999999,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,525.0,21.55,21.95,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,335,317.0,1571280.0999999999,-1733.1658000000002,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,526.0,20.55,20.95,1.0,0.0,319,8,0.0,0.01,-0.002,0.001,617,352,61.7,1571280.0999999999,-337.33858000000004,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,527.0,19.55,19.95,1.0,0.0,228,2,0.0,0.01,-0.002,0.001,1170,1098,117.0,1571280.0999999999,-639.6858000000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,528.0,18.55,18.95,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,1571280.0999999999,-851.8209200000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,529.0,17.58,17.95,1.0,0.0,461,17,0.0,0.01,-0.003,0.001,1599,1994,159.9,1571280.0999999999,-874.2372600000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,530.0,16.55,16.95,1.0,0.0,1170,526,0.0,0.01,-0.003,0.001,5146,1904,514.6,1571280.0999999999,-2813.5240400000002,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,531.0,15.55,15.95,1.0,0.0,532,97,0.0,0.01,-0.003,0.001,1437,921,143.70000000000002,1571280.0999999999,-785.6653800000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,532.0,14.55,14.95,1.0,0.0,539,43,0.0,0.01,-0.003,0.002,1052,818,210.4,1571280.0999999999,-1150.34096,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,533.0,13.55,13.95,1.0,0.0,204,16,0.0,0.01,-0.003,0.002,1152,1419,230.40000000000003,1571280.0999999999,-1259.6889600000002,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,534.0,12.55,12.95,1.0,0.0,100,11,0.0,0.01,-0.003,0.002,1071,3560,214.2,1571280.0999999999,-1171.11708,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,535.0,11.55,11.95,1.0,0.0,504,316,0.0,0.01,-0.004,0.002,4307,4422,861.4000000000001,1571280.0999999999,-4709.61836,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,536.0,10.55,10.95,1.0,0.0,256,33,0.0,0.01,-0.004,0.003,976,5061,292.8,1571280.0999999999,-1600.85472,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,537.0,9.55,9.95,1.0,0.0,307,82,0.0,0.01,-0.004,0.003,1904,6051,571.1999999999999,1571280.0999999999,-3122.9788799999997,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,538.0,8.55,8.95,1.0,0.0,466,95,0.0,0.01,-0.005,0.004,2439,7062,975.6,1571280.0999999999,-5333.99544,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,539.0,7.55,7.95,1.0,0.0,609,379,0.0,0.01,-0.005,0.005,2573,6460,1286.5,1571280.0999999999,-7033.810100000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,540.0,6.55,6.95,1.0,0.0,1385,1480,0.0,0.01,-0.006,0.006,4144,19940,2486.4,1571280.0999999999,-13594.143360000002,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,541.0,5.55,5.95,1.0,0.0,849,608,0.0,0.01,-0.006,0.008,2991,15129,2392.8,1571280.0999999999,-13082.39472,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,542.0,4.55,4.95,1.0,0.0,1936,1451,0.01,0.02,-0.018,0.019,3095,33515,5880.5,1571280.0999999999,-32151.0457,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,543.0,3.55,3.82,1.0,0.0,747,2967,0.01,0.02,-0.021,0.026,2712,36688,7051.2,1571280.0999999999,-38551.73088,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,544.0,2.57,2.93,1.0,0.0,1027,9957,0.01,0.02,-0.026,0.04,3333,76781,13332.0,1571280.0999999999,-72891.3768,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,545.0,1.66,1.89,0.974,0.055,1623,35029,0.01,0.02,-0.035,0.072,4666,131760,42521.7,1571280.0999999999,-134873.65038,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,546.0,0.76,0.83,0.899,0.268,2132,77618,0.04,0.05,-0.116,0.247,4442,135639,166855.00000000003,1571280.0999999999,-287474.79851999995,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,547.0,0.12,0.13,0.442,1.1,1834,177223,0.33,0.39,-0.562,1.073,8057,204709,1066256.0999999999,1571280.0999999999,-3623662.0491400003,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,548.0,0.02,0.03,0.076,0.194,2454,275869,1.21,1.34,-0.924,0.194,4777,134737,140281.4,1571280.0999999999,-246394.94188000003,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,549.0,0.0,0.01,0.015,0.04,2111,162760,2.14,2.38,-0.985,0.04,7471,109652,38328.0,1571280.0999999999,-117221.05600000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,550.0,0.0,0.01,0.011,0.022,7620,274360,3.23,3.45,-0.989,0.022,9881,67194,38502.2,1571280.0999999999,-27195.941079999997,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,551.0,0.0,0.01,0.009,0.014,4018,116045,4.05,4.45,-0.991,0.014,5207,15508,12915.0,1571280.0999999999,-9101.034039999997,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,552.0,0.0,0.01,0.007,0.01,6209,64715,5.05,5.45,-0.993,0.01,2034,6863,8243.0,1571280.0999999999,22826.395,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,553.0,0.0,0.01,0.006,0.007,5381,44332,6.07,6.45,-0.994,0.007,885,2784,4386.2,1571280.0999999999,17207.001280000004,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,554.0,0.0,0.01,0.006,0.006,3784,20293,7.06,7.44,-0.994,0.006,1365,2537,3089.3999999999996,1571280.0999999999,7935.384360000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,555.0,0.0,0.01,0.005,0.005,9250,14663,8.05,8.45,-0.995,0.005,838,1883,5044.0,1571280.0999999999,22995.8844,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,556.0,0.0,0.01,0.005,0.004,3344,13187,9.05,9.45,-0.995,0.004,340,592,1473.6,1571280.0999999999,6569.62784,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,557.0,0.0,0.01,0.004,0.003,2584,7215,10.05,10.45,-0.996,0.003,54,962,791.4,1571280.0999999999,4149.756600000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,558.0,0.0,0.01,0.004,0.003,4237,6472,11.05,11.45,-0.996,0.003,32,961,1280.7,1571280.0999999999,6897.1251,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,559.0,0.0,0.01,0.004,0.002,3464,6129,12.05,12.45,-0.996,0.002,17,24,696.1999999999999,1571280.0999999999,3769.22556,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,560.0,0.0,0.01,0.003,0.002,5839,2998,13.05,13.45,-0.996,0.002,59,64,1179.6000000000001,1571280.0999999999,6320.314400000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,561.0,0.0,0.01,0.003,0.002,1275,4514,14.05,14.45,-0.997,0.002,0,0,255.00000000000003,1571280.0999999999,1394.1870000000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,562.0,0.0,0.01,0.003,0.002,569,361,15.05,15.45,-0.997,0.002,0,0,113.80000000000001,1571280.0999999999,622.1901200000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,563.0,0.0,0.01,0.003,0.002,1310,16,16.05,16.45,-0.997,0.002,2,2,262.40000000000003,1571280.0999999999,1430.27184,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,564.0,0.0,0.01,0.003,0.001,248,3,17.05,17.45,-0.997,0.001,0,0,24.8,1571280.0999999999,135.59152,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,565.0,0.0,0.01,0.003,0.001,2221,44,18.05,18.45,-0.997,0.001,0,0,222.10000000000002,1571280.0999999999,1214.3095400000002,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,566.0,0.0,0.01,0.003,0.001,1232,28,19.05,19.45,-0.997,0.001,0,2,123.2,1571280.0999999999,673.5836800000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,567.0,0.0,0.01,0.002,0.001,178,3,20.05,20.45,-0.998,0.001,0,2,17.8,1571280.0999999999,97.31972,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,568.0,0.0,0.01,0.002,0.001,882,1,21.05,21.45,-0.998,0.001,1,2,88.3,1571280.0999999999,481.67794,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,569.0,0.0,0.01,0.002,0.001,11,0,22.05,22.45,-0.998,0.001,0,0,1.0999999999999999,1571280.0999999999,6.01414,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,570.0,0.0,0.01,0.002,0.001,171,2,23.05,23.45,-0.998,0.001,0,0,17.1,1571280.0999999999,93.49254,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,571.0,0.0,0.01,0.002,0.001,26,0,24.05,24.45,-0.998,0.001,0,401,2.6,1571280.0999999999,14.215240000000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,572.0,0.0,0.01,0.002,0.001,462,0,23.14,26.5,-0.998,0.001,0,6,46.2,1571280.0999999999,252.59388000000004,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,573.0,0.0,0.01,0.002,0.001,414,3,24.14,27.5,-0.998,0.001,0,5,41.400000000000006,1571280.0999999999,226.35036000000005,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,574.0,0.0,0.01,0.002,0.001,116,0,25.14,28.5,-0.998,0.001,0,4,11.600000000000001,1571280.0999999999,63.42184000000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,575.0,0.0,0.01,0.002,0.001,67,0,26.14,29.5,-0.998,0.001,0,4,6.7,1571280.0999999999,36.63158000000001,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,580.0,0.0,0.01,0.002,0.0,56,1,31.14,34.5,-0.998,0.0,0,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,585.0,0.0,0.01,0.001,0.0,1,0,36.14,39.5,-0.998,0.0,0,5,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,590.0,0.0,0.01,0.001,0.0,59,0,41.14,44.5,-0.999,0.0,0,5,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,595.0,0.0,0.01,0.001,0.0,0,0,46.14,49.5,-0.999,0.0,0,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,600.0,0.0,0.01,0.001,0.0,0,0,51.14,54.5,-0.999,0.0,0,0,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,605.0,0.0,0.01,0.001,0.0,0,0,56.14,59.5,-0.999,0.0,0,2,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:08.000000000",546.74,610.0,0.0,0.01,0.001,0.0,2,0,61.14,64.5,-0.999,0.0,0,17,0.0,1571280.0999999999,0.0,-4549379.254060003]
["2025-07-01T16:01:21.000000000",546.725,497.0,48.5,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,498.0,47.5,50.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,499.0,46.5,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,500.0,45.5,48.88,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,1345,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,501.0,44.5,47.88,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,502.0,43.5,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,503.0,42.5,45.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,504.0,41.5,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,505.0,40.5,43.88,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,921,1,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,506.0,39.5,42.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,507.0,38.5,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,508.0,37.5,40.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,509.0,36.5,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,510.0,35.5,38.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,511.0,34.5,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,512.0,33.5,36.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,513.0,32.5,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,514.0,31.5,34.88,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,2509,7,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,515.0,30.5,33.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,512,3,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,516.0,29.5,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,517.0,28.5,31.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,1612233.6,-100.5974,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,518.0,27.5,30.88,1.0,0.0,39,1,0.0,0.01,-0.002,0.001,471,0,47.1,1612233.6,-257.507475,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,519.0,26.5,29.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,6,56.400000000000006,1612233.6,-308.35290000000003,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,520.0,25.5,28.86,1.0,0.0,74,63,0.0,0.01,-0.002,0.001,4518,15,451.79999999999995,1612233.6,-2470.10355,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,521.0,24.5,27.86,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1612233.6,-413.3241,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,522.0,23.5,26.86,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,1083,4,108.3,1612233.6,-592.103175,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,523.0,23.55,23.95,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1612233.6,-940.9137250000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,524.0,22.55,22.95,1.0,0.0,150,109,0.0,0.01,-0.002,0.001,177,3,17.7,1612233.6,-96.770325,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,525.0,21.55,21.95,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,335,317.0,1612233.6,-1733.1182500000002,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,526.0,20.55,20.95,1.0,0.0,319,8,0.0,0.01,-0.002,0.001,617,352,61.7,1612233.6,-337.32932500000004,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,527.0,19.55,19.95,1.0,0.0,228,2,0.0,0.01,-0.002,0.001,1170,1098,117.0,1612233.6,-639.6682500000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,528.0,18.55,18.95,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,1612233.6,-851.7975500000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,529.0,17.55,17.95,1.0,0.0,461,17,0.0,0.01,-0.003,0.001,1599,1994,159.9,1612233.6,-874.2132750000002,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,530.0,16.55,16.95,1.0,0.0,1170,526,0.0,0.01,-0.003,0.001,5146,1904,514.6,1612233.6,-2813.44685,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,531.0,15.55,15.95,1.0,0.0,532,97,0.0,0.01,-0.003,0.001,1437,921,143.70000000000002,1612233.6,-785.6438250000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,532.0,14.55,14.95,1.0,0.0,539,43,0.0,0.01,-0.003,0.002,1052,818,210.4,1612233.6,-1150.3094,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,533.0,13.55,13.95,1.0,0.0,204,16,0.0,0.01,-0.003,0.002,1152,1419,230.40000000000003,1612233.6,-1259.6544000000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,534.0,12.55,12.95,1.0,0.0,100,11,0.0,0.01,-0.003,0.002,1071,3560,214.2,1612233.6,-1171.08495,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,535.0,11.55,11.95,1.0,0.0,504,316,0.0,0.01,-0.004,0.002,4307,4422,861.4000000000001,1612233.6,-4709.489150000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,536.0,10.55,10.95,1.0,0.0,256,33,0.0,0.01,-0.004,0.003,976,5061,292.8,1612233.6,-1600.8108000000002,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,537.0,9.55,9.95,1.0,0.0,307,82,0.0,0.01,-0.004,0.003,1904,6051,571.1999999999999,1612233.6,-3122.8931999999995,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,538.0,8.55,8.95,1.0,0.0,466,95,0.0,0.01,-0.005,0.004,2439,7062,975.6,1612233.6,-5333.8491,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,539.0,7.55,7.95,1.0,0.0,609,379,0.0,0.01,-0.005,0.005,2573,6460,1286.5,1612233.6,-7033.617125000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,540.0,6.55,6.95,1.0,0.0,1385,1480,0.0,0.01,-0.006,0.006,4144,19940,2486.4,1612233.6,-13593.770400000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,541.0,5.55,5.95,1.0,0.0,849,608,0.0,0.01,-0.006,0.008,2991,15129,2392.8,1612233.6,-13082.035800000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,542.0,4.55,4.95,1.0,0.0,1936,1451,0.01,0.02,-0.018,0.019,3095,33516,5880.5,1612233.6,-32150.163625000005,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,543.0,3.55,3.87,1.0,0.0,747,2967,0.01,0.02,-0.021,0.026,2712,36692,7051.2,1612233.6,-38550.6732,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,544.0,2.59,2.94,1.0,0.0,1027,9957,0.01,0.02,-0.026,0.04,3333,76781,13332.0,1612233.6,-72889.37700000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,545.0,1.66,1.89,0.973,0.054,1623,35029,0.01,0.02,-0.035,0.072,4666,131762,42359.4,1612233.6,-135757.28475000002,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,546.0,0.75,0.88,0.898,0.266,2132,77640,0.04,0.05,-0.116,0.247,4442,135661,166428.6,1612233.6,-289798.14694999997,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,547.0,0.11,0.12,0.441,1.142,1834,177318,0.35,0.39,-0.563,1.115,8057,204806,1107798.3,1612233.6,-3766457.959075,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,548.0,0.02,0.03,0.076,0.194,2454,275915,1.23,1.33,-0.924,0.194,4777,134748,140281.4,1612233.6,-246388.18195000006,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,549.0,0.0,0.01,0.015,0.04,2111,162763,2.2,2.38,-0.985,0.04,7471,109652,38328.0,1612233.6,-117217.84000000003,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,550.0,0.0,0.01,0.011,0.022,7620,274363,3.05,3.45,-0.989,0.022,9881,67196,38502.2,1612233.6,-27195.194949999997,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,551.0,0.0,0.01,0.009,0.014,4018,116045,4.05,4.45,-0.991,0.014,5207,15508,12915.0,1612233.6,-9100.784349999998,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,552.0,0.0,0.01,0.007,0.01,6209,64715,5.05,5.45,-0.993,0.01,2034,6864,8243.0,1612233.6,22825.76875,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,553.0,0.0,0.01,0.006,0.007,5381,44332,6.05,6.45,-0.994,0.007,885,2784,4386.2,1612233.6,17206.5292,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,554.0,0.0,0.01,0.006,0.006,3784,20293,7.06,7.45,-0.994,0.006,1365,2537,3089.3999999999996,1612233.6,7935.16665,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,555.0,0.0,0.01,0.005,0.005,9250,14663,8.05,8.45,-0.995,0.005,838,1883,5044.0,1612233.6,22995.253500000003,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,556.0,0.0,0.01,0.005,0.004,3344,13187,9.05,9.45,-0.995,0.004,340,592,1473.6,1612233.6,6569.4476,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,557.0,0.0,0.01,0.004,0.003,2584,7215,10.05,10.45,-0.996,0.003,54,962,791.4,1612233.6,4149.64275,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,558.0,0.0,0.01,0.004,0.003,4237,6472,11.05,11.45,-0.996,0.003,32,961,1280.7,1612233.6,6896.935875,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,559.0,0.0,0.01,0.004,0.002,3464,6129,12.05,12.45,-0.996,0.002,17,24,696.1999999999999,1612233.6,3769.12215,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,560.0,0.0,0.01,0.003,0.002,5839,2998,13.05,13.45,-0.996,0.002,59,64,1179.6000000000001,1612233.6,6320.141,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,561.0,0.0,0.01,0.003,0.002,1275,4514,14.05,14.45,-0.997,0.002,0,0,255.00000000000003,1612233.6,1394.1487500000003,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,562.0,0.0,0.01,0.003,0.002,569,361,15.05,15.45,-0.997,0.002,0,0,113.80000000000001,1612233.6,622.1730500000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,563.0,0.0,0.01,0.003,0.002,1310,16,16.05,16.45,-0.997,0.002,2,2,262.40000000000003,1612233.6,1430.2326,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,564.0,0.0,0.01,0.003,0.001,248,3,17.05,17.45,-0.997,0.001,0,0,24.8,1612233.6,135.58780000000002,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,565.0,0.0,0.01,0.003,0.001,2221,44,18.05,18.45,-0.997,0.001,0,0,222.10000000000002,1612233.6,1214.276225,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,566.0,0.0,0.01,0.003,0.001,1232,28,19.05,19.45,-0.997,0.001,0,2,123.2,1612233.6,673.5652,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,567.0,0.0,0.01,0.002,0.001,178,3,20.05,20.45,-0.998,0.001,0,2,17.8,1612233.6,97.31705,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,568.0,0.0,0.01,0.002,0.001,882,1,21.05,21.45,-0.998,0.001,1,2,88.3,1612233.6,481.664725,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,569.0,0.0,0.01,0.002,0.001,11,0,22.05,22.45,-0.998,0.001,0,0,1.0999999999999999,1612233.6,6.013974999999999,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,570.0,0.0,0.01,0.002,0.001,171,2,23.05,23.45,-0.998,0.001,0,0,17.1,1612233.6,93.48997500000002,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,571.0,0.0,0.01,0.002,0.001,26,0,24.05,24.45,-0.998,0.001,0,401,2.6,1612233.6,14.214850000000002,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,572.0,0.0,0.01,0.002,0.001,462,0,23.14,26.5,-0.998,0.001,0,6,46.2,1612233.6,252.58695000000003,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,573.0,0.0,0.01,0.002,0.001,414,3,24.14,27.5,-0.998,0.001,0,5,41.400000000000006,1612233.6,226.34415000000004,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,574.0,0.0,0.01,0.002,0.001,116,0,25.14,28.5,-0.998,0.001,0,4,11.600000000000001,1612233.6,63.42010000000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,575.0,0.0,0.01,0.002,0.001,67,0,26.12,29.5,-0.998,0.001,0,4,6.7,1612233.6,36.63057500000001,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,580.0,0.0,0.01,0.002,0.0,56,1,31.12,34.5,-0.998,0.0,0,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,585.0,0.0,0.01,0.001,0.0,1,0,36.12,39.5,-0.999,0.0,0,5,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,590.0,0.0,0.01,0.001,0.0,59,0,41.12,44.5,-0.999,0.0,0,5,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,595.0,0.0,0.01,0.001,0.0,0,0,46.12,49.5,-0.999,0.0,0,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,600.0,0.0,0.01,0.001,0.0,0,0,51.12,54.5,-0.999,0.0,0,0,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,605.0,0.0,0.01,0.001,0.0,0,0,56.12,59.5,-0.999,0.0,0,2,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:21.000000000",546.725,610.0,0.0,0.01,0.001,0.0,2,0,61.12,64.5,-0.999,0.0,0,17,0.0,1612233.6,0.0,-4695368.336700002]
["2025-07-01T16:01:33.000000000",546.78,497.0,48.5,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,498.0,47.5,50.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,499.0,46.5,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,500.0,45.5,48.88,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,1345,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,501.0,44.5,47.88,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,502.0,43.5,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,503.0,42.5,45.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,504.0,41.5,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,505.0,40.5,43.88,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,921,1,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,506.0,39.5,42.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,507.0,38.5,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,508.0,37.5,40.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,509.0,36.5,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,510.0,35.5,38.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,511.0,34.5,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,512.0,33.5,36.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,513.0,32.5,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,514.0,31.5,34.88,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,2509,7,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,515.0,30.5,33.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,512,3,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,516.0,29.5,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,517.0,28.5,31.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,1612233.6,-100.60752,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,518.0,27.5,30.88,1.0,0.0,39,1,0.0,0.01,-0.002,0.001,471,0,47.1,1612233.6,-257.53338,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,519.0,26.5,29.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,6,56.400000000000006,1612233.6,-308.38392,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,520.0,25.5,28.82,1.0,0.0,74,63,0.0,0.01,-0.002,0.001,4518,15,451.79999999999995,1612233.6,-2470.3520399999998,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,521.0,24.5,27.88,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1612233.6,-413.36567999999994,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,522.0,23.5,26.88,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,1083,4,108.3,1612233.6,-592.16274,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,523.0,23.55,23.95,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1612233.6,-941.0083800000001,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,524.0,22.55,22.95,1.0,0.0,150,109,0.0,0.01,-0.002,0.001,177,3,17.7,1612233.6,-96.78005999999999,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,525.0,21.55,21.95,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,335,317.0,1612233.6,-1733.2925999999998,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,526.0,20.55,20.95,1.0,0.0,319,8,0.0,0.01,-0.002,0.001,617,352,61.7,1612233.6,-337.36326,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,527.0,19.55,19.95,1.0,0.0,228,2,0.0,0.01,-0.002,0.001,1170,1098,117.0,1612233.6,-639.7325999999999,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,528.0,18.55,18.95,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,1612233.6,-851.8832400000001,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,529.0,17.55,17.95,1.0,0.0,461,17,0.0,0.01,-0.003,0.001,1599,1994,159.9,1612233.6,-874.3012200000001,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,530.0,16.55,16.95,1.0,0.0,1170,526,0.0,0.01,-0.003,0.001,5146,1904,514.6,1612233.6,-2813.7298800000003,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,531.0,15.55,15.95,1.0,0.0,532,97,0.0,0.01,-0.003,0.001,1437,921,143.70000000000002,1612233.6,-785.7228600000001,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,532.0,14.55,14.95,1.0,0.0,539,43,0.0,0.01,-0.003,0.002,1052,818,210.4,1612233.6,-1150.42512,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,533.0,13.55,13.95,1.0,0.0,204,16,0.0,0.01,-0.003,0.002,1152,1419,230.40000000000003,1612233.6,-1259.78112,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,534.0,12.55,12.95,1.0,0.0,100,11,0.0,0.01,-0.003,0.002,1071,3560,214.2,1612233.6,-1171.20276,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,535.0,11.55,11.95,1.0,0.0,504,316,0.0,0.01,-0.004,0.002,4307,4422,861.4000000000001,1612233.6,-4709.96292,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,536.0,10.55,10.95,1.0,0.0,256,33,0.0,0.01,-0.004,0.003,976,5061,292.8,1612233.6,-1600.9718400000002,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,537.0,9.55,9.95,1.0,0.0,307,132,0.0,0.01,-0.004,0.003,1904,6051,571.1999999999999,1612233.6,-3123.20736,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,538.0,8.55,8.95,1.0,0.0,466,95,0.0,0.01,-0.005,0.004,2439,7062,975.6,1612233.6,-5334.385679999999,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,539.0,7.55,7.95,1.0,0.0,609,379,0.0,0.01,-0.005,0.005,2573,6460,1286.5,1612233.6,-7034.3247,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,540.0,6.55,6.95,1.0,0.0,1385,1480,0.0,0.01,-0.006,0.006,4144,19940,2486.4,1612233.6,-13595.13792,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,541.0,5.55,5.95,1.0,0.0,849,608,0.0,0.01,-0.006,0.008,2991,15129,2392.8,1612233.6,-13083.351840000001,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,542.0,4.55,4.95,1.0,0.0,1936,1451,0.01,0.02,-0.018,0.019,3095,33517,5880.5,1612233.6,-32153.3979,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,543.0,3.55,3.86,1.0,0.0,747,2967,0.01,0.02,-0.021,0.026,2712,36701,7051.2,1612233.6,-38554.55136,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,544.0,2.59,2.87,1.0,0.0,1027,9957,0.01,0.02,-0.026,0.04,3333,76791,13332.0,1612233.6,-72896.7096,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,545.0,1.61,1.87,0.973,0.054,1623,35029,0.01,0.02,-0.035,0.072,4666,131770,42359.4,1612233.6,-135770.9418,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,546.0,0.79,0.87,0.898,0.266,2132,77643,0.03,0.04,-0.116,0.247,4442,135794,166428.6,1612233.6,-289827.30035999994,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,547.0,0.13,0.14,0.441,1.142,1834,177460,0.32,0.37,-0.563,1.115,8057,204847,1107798.3,1612233.6,-3766836.86106,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,548.0,0.02,0.03,0.076,0.194,2454,275966,1.2,1.24,-0.924,0.194,4777,134920,140281.4,1612233.6,-246412.96836000003,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,549.0,0.0,0.01,0.015,0.04,2111,162770,2.2,2.43,-0.985,0.04,7471,109652,38328.0,1612233.6,-117229.63200000001,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,550.0,0.0,0.01,0.011,0.022,7620,274363,3.05,3.45,-0.989,0.022,9881,67197,38502.2,1612233.6,-27197.930759999996,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,551.0,0.0,0.01,0.009,0.014,4018,116045,4.06,4.45,-0.991,0.014,5207,15508,12915.0,1612233.6,-9101.699879999996,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,552.0,0.0,0.01,0.007,0.01,6209,64715,5.05,5.45,-0.993,0.01,2034,6864,8243.0,1612233.6,22828.065,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,553.0,0.0,0.01,0.006,0.007,5381,44332,6.05,6.45,-0.994,0.007,885,2787,4386.2,1612233.6,17208.26016,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,554.0,0.0,0.01,0.006,0.006,3784,20295,7.1,7.45,-0.994,0.006,1365,2540,3089.3999999999996,1612233.6,7935.964919999999,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,555.0,0.0,0.01,0.005,0.005,9250,14663,8.05,8.45,-0.995,0.005,838,1883,5044.0,1612233.6,22997.566799999997,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,556.0,0.0,0.01,0.005,0.004,3344,13187,9.05,9.45,-0.995,0.004,340,592,1473.6,1612233.6,6570.108479999999,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,557.0,0.0,0.01,0.004,0.003,2584,7215,10.05,10.45,-0.996,0.003,54,962,791.4,1612233.6,4150.0602,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,558.0,0.0,0.01,0.004,0.003,4237,6472,11.05,11.45,-0.996,0.003,32,961,1280.7,1612233.6,6897.6296999999995,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,559.0,0.0,0.01,0.004,0.002,3464,6129,12.05,12.45,-0.996,0.002,17,24,696.1999999999999,1612233.6,3769.50132,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,560.0,0.0,0.01,0.003,0.002,5839,2998,13.05,13.45,-0.996,0.002,59,64,1179.6000000000001,1612233.6,6320.7768,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,561.0,0.0,0.01,0.003,0.002,1275,4514,14.05,14.45,-0.997,0.002,0,0,255.00000000000003,1612233.6,1394.289,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,562.0,0.0,0.01,0.003,0.002,569,361,15.05,15.45,-0.997,0.002,0,0,113.80000000000001,1612233.6,622.2356400000001,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,563.0,0.0,0.01,0.003,0.002,1310,16,16.05,16.45,-0.997,0.002,2,2,262.40000000000003,1612233.6,1430.3764800000001,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,564.0,0.0,0.01,0.003,0.001,248,3,17.05,17.45,-0.997,0.001,0,0,24.8,1612233.6,135.60144,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,565.0,0.0,0.01,0.003,0.001,2221,44,18.05,18.45,-0.997,0.001,0,0,222.10000000000002,1612233.6,1214.39838,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,566.0,0.0,0.01,0.003,0.001,1232,28,19.05,19.45,-0.997,0.001,0,2,123.2,1612233.6,673.63296,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,567.0,0.0,0.01,0.002,0.001,178,3,20.05,20.45,-0.998,0.001,0,2,17.8,1612233.6,97.32683999999999,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,568.0,0.0,0.01,0.002,0.001,882,1,21.05,21.45,-0.998,0.001,1,2,88.3,1612233.6,481.7131799999999,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,569.0,0.0,0.01,0.002,0.001,11,0,22.05,22.45,-0.998,0.001,0,0,1.0999999999999999,1612233.6,6.014579999999999,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,570.0,0.0,0.01,0.002,0.001,171,2,23.05,23.45,-0.998,0.001,0,0,17.1,1612233.6,93.49938,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,571.0,0.0,0.01,0.002,0.001,26,0,24.05,24.45,-0.998,0.001,0,401,2.6,1612233.6,14.21628,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,572.0,0.0,0.01,0.002,0.001,462,0,23.12,26.5,-0.998,0.001,0,6,46.2,1612233.6,252.61236000000002,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,573.0,0.0,0.01,0.002,0.001,414,3,24.12,27.5,-0.998,0.001,0,5,41.400000000000006,1612233.6,226.36692000000002,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,574.0,0.0,0.01,0.002,0.001,116,0,25.12,28.5,-0.998,0.001,0,4,11.600000000000001,1612233.6,63.426480000000005,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,575.0,0.0,0.01,0.002,0.001,67,0,26.12,29.5,-0.998,0.001,0,4,6.7,1612233.6,36.63426,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,580.0,0.0,0.01,0.002,0.0,56,1,31.12,34.5,-0.998,0.0,0,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,585.0,0.0,0.01,0.001,0.0,1,0,36.12,39.5,-0.999,0.0,0,5,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,590.0,0.0,0.01,0.001,0.0,59,0,41.12,44.5,-0.999,0.0,0,5,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,595.0,0.0,0.01,0.001,0.0,0,0,46.12,49.5,-0.999,0.0,0,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,600.0,0.0,0.01,0.001,0.0,0,0,51.12,54.5,-0.999,0.0,0,0,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,605.0,0.0,0.01,0.001,0.0,0,0,56.12,59.5,-0.999,0.0,0,2,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:33.000000000",546.78,610.0,0.0,0.01,0.001,0.0,2,0,61.12,64.5,-0.999,0.0,0,17,0.0,1612233.6,0.0,-4695840.686159999]
["2025-07-01T16:01:45.000000000",546.7,497.0,48.5,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,498.0,47.5,50.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,499.0,46.5,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,500.0,45.5,48.86,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,1345,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,501.0,44.5,47.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,502.0,43.5,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,503.0,42.5,45.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,504.0,41.5,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,505.0,40.5,43.86,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,921,1,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,506.0,39.5,42.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,507.0,38.5,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,508.0,37.5,40.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,509.0,36.5,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,510.0,35.5,38.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,511.0,34.5,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,512.0,33.5,36.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,513.0,32.5,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,514.0,31.5,34.86,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,2509,7,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,515.0,30.5,33.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,512,3,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,516.0,29.5,32.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,517.0,28.5,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,1427605.3000000003,-100.59280000000001,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,518.0,27.5,30.86,1.0,0.0,39,1,0.0,0.01,-0.002,0.001,471,0,47.1,1427605.3000000003,-257.49570000000006,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,519.0,26.5,29.86,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,6,56.400000000000006,1427605.3000000003,-308.33880000000005,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,520.0,25.5,28.86,1.0,0.0,74,63,0.0,0.01,-0.002,0.001,4518,15,451.79999999999995,1427605.3000000003,-2469.9906,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,521.0,24.5,27.86,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1427605.3000000003,-413.30519999999996,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,522.0,23.5,26.86,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,1083,4,108.3,1427605.3000000003,-592.0761,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,523.0,23.55,23.9,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1427605.3000000003,-940.8707000000003,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,524.0,22.55,22.9,1.0,0.0,150,109,0.0,0.01,-0.002,0.001,177,3,17.7,1427605.3000000003,-96.7659,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,525.0,21.55,21.9,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,335,317.0,1427605.3000000003,-1733.0390000000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,526.0,20.55,20.9,1.0,0.0,319,8,0.0,0.01,-0.002,0.001,617,352,61.7,1427605.3000000003,-337.31390000000005,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,527.0,19.55,19.9,1.0,0.0,228,2,0.0,0.01,-0.002,0.001,1170,1098,117.0,1427605.3000000003,-639.6390000000001,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,528.0,18.55,18.9,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,1427605.3000000003,-851.7586000000001,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,529.0,17.55,17.9,1.0,0.0,461,17,0.0,0.01,-0.003,0.001,1599,1994,159.9,1427605.3000000003,-874.1733000000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,530.0,16.55,16.9,1.0,0.0,1170,526,0.0,0.01,-0.003,0.001,5146,1904,514.6,1427605.3000000003,-2813.3182,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,531.0,15.55,15.9,1.0,0.0,532,97,0.0,0.01,-0.003,0.001,1437,921,143.70000000000002,1427605.3000000003,-785.6079000000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,532.0,14.55,14.9,1.0,0.0,539,43,0.0,0.01,-0.003,0.002,1052,818,210.4,1427605.3000000003,-1150.2568,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,533.0,13.55,13.9,1.0,0.0,204,16,0.0,0.01,-0.003,0.002,1152,1419,230.40000000000003,1427605.3000000003,-1259.5968000000003,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,534.0,12.55,12.9,1.0,0.0,100,11,0.0,0.01,-0.003,0.002,1071,3560,214.2,1427605.3000000003,-1171.0314,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,535.0,11.55,11.9,1.0,0.0,504,316,0.0,0.01,-0.004,0.002,4307,4422,861.4000000000001,1427605.3000000003,-4709.273800000001,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,536.0,10.55,10.9,1.0,0.0,256,33,0.0,0.01,-0.004,0.003,976,5061,292.8,1427605.3000000003,-1600.7376000000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,537.0,9.55,9.9,1.0,0.0,307,132,0.0,0.01,-0.004,0.003,1904,6051,571.1999999999999,1427605.3000000003,-3122.7504,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,538.0,8.55,8.9,1.0,0.0,466,95,0.0,0.01,-0.005,0.004,2439,7062,975.6,1427605.3000000003,-5333.6052,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,539.0,7.55,7.9,1.0,0.0,609,379,0.0,0.01,-0.005,0.005,2573,6460,1286.5,1427605.3000000003,-7033.2955,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,540.0,6.55,6.9,1.0,0.0,1385,1480,0.0,0.01,-0.006,0.006,4144,19940,2486.4,1427605.3000000003,-13593.1488,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,541.0,5.55,5.95,1.0,0.0,849,608,0.0,0.01,-0.006,0.007,2991,15129,2093.7000000000003,1427605.3000000003,-11446.257900000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,542.0,4.55,4.95,1.0,0.0,1936,1451,0.01,0.02,-0.018,0.019,3095,33567,5880.5,1427605.3000000003,-32148.6935,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,543.0,3.55,3.95,1.0,0.0,747,2967,0.01,0.02,-0.021,0.026,2712,36704,7051.2,1427605.3000000003,-38548.9104,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,544.0,2.64,2.91,1.0,0.0,1027,9957,0.01,0.02,-0.026,0.04,3333,76791,13332.0,1427605.3000000003,-72886.04400000001,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,545.0,1.65,1.92,0.966,0.049,1623,35029,0.01,0.02,-0.035,0.072,4666,131800,41547.9,1427605.3000000003,-140187.54750000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,546.0,0.72,0.82,0.911,0.247,2132,77690,0.03,0.05,-0.1,0.236,4442,135801,157491.6,1427605.3000000003,-285217.76359999995,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,547.0,0.11,0.12,0.456,0.951,1834,177478,0.37,0.39,-0.546,0.94,8057,205165,931771.4,1427605.3000000003,-3186958.1282,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,548.0,0.02,0.03,0.076,0.196,2454,275983,1.28,1.36,-0.924,0.196,4777,135143,141727.6,1427605.3000000003,-248916.88360000003,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,549.0,0.0,0.01,0.015,0.04,2111,162770,2.11,2.46,-0.985,0.04,7471,109653,38328.0,1427605.3000000003,-117212.48000000004,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,550.0,0.0,0.01,0.011,0.022,7620,274370,3.1,3.5,-0.989,0.022,9881,67197,38502.2,1427605.3000000003,-27193.951399999998,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,551.0,0.0,0.01,0.009,0.014,4018,116045,4.1,4.45,-0.991,0.014,5207,15508,12915.0,1427605.3000000003,-9100.368199999999,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,552.0,0.0,0.01,0.007,0.01,6209,64715,5.1,5.45,-0.993,0.01,2034,6864,8243.0,1427605.3000000003,22824.725000000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,553.0,0.0,0.01,0.006,0.007,5381,44332,6.1,6.45,-0.994,0.007,885,2787,4386.2,1427605.3000000003,17205.742400000003,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,554.0,0.0,0.01,0.006,0.006,3784,20295,7.1,7.45,-0.994,0.006,1365,2540,3089.3999999999996,1427605.3000000003,7934.8038000000015,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,555.0,0.0,0.01,0.005,0.005,9250,14663,8.1,8.45,-0.995,0.005,838,1883,5044.0,1427605.3000000003,22994.202,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,556.0,0.0,0.01,0.005,0.004,3344,13187,9.1,9.45,-0.995,0.004,340,592,1473.6,1427605.3000000003,6569.147199999999,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,557.0,0.0,0.01,0.004,0.003,2584,7215,10.1,10.45,-0.996,0.003,54,962,791.4,1427605.3000000003,4149.453,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,558.0,0.0,0.01,0.004,0.003,4237,6472,11.1,11.45,-0.996,0.003,32,961,1280.7,1427605.3000000003,6896.620500000001,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,559.0,0.0,0.01,0.004,0.002,3464,6129,12.1,12.45,-0.996,0.002,17,24,696.1999999999999,1427605.3000000003,3768.9498000000003,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,560.0,0.0,0.01,0.003,0.002,5839,2998,13.1,13.45,-0.997,0.002,59,64,1179.6000000000001,1427605.3000000003,6319.852000000001,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,561.0,0.0,0.01,0.003,0.002,1275,4514,14.1,14.45,-0.997,0.002,0,0,255.00000000000003,1427605.3000000003,1394.0850000000003,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,562.0,0.0,0.01,0.003,0.002,569,361,15.1,15.45,-0.997,0.002,0,0,113.80000000000001,1427605.3000000003,622.1446000000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,563.0,0.0,0.01,0.003,0.002,1310,16,16.1,16.45,-0.997,0.002,2,2,262.40000000000003,1427605.3000000003,1430.1672000000003,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,564.0,0.0,0.01,0.003,0.001,248,3,17.1,17.45,-0.997,0.001,0,0,24.8,1427605.3000000003,135.5816,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,565.0,0.0,0.01,0.003,0.001,2221,44,18.1,18.45,-0.997,0.001,0,0,222.10000000000002,1427605.3000000003,1214.2207000000003,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,566.0,0.0,0.01,0.003,0.001,1232,28,19.1,19.45,-0.997,0.001,0,2,123.2,1427605.3000000003,673.5344,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,567.0,0.0,0.01,0.002,0.001,178,3,20.1,20.45,-0.998,0.001,0,2,17.8,1427605.3000000003,97.31260000000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,568.0,0.0,0.01,0.002,0.001,882,1,21.1,21.45,-0.998,0.001,1,2,88.3,1427605.3000000003,481.64270000000005,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,569.0,0.0,0.01,0.002,0.001,11,0,22.1,22.45,-0.998,0.001,0,0,1.0999999999999999,1427605.3000000003,6.0137,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,570.0,0.0,0.01,0.002,0.001,171,2,23.1,23.45,-0.998,0.001,0,0,17.1,1427605.3000000003,93.48570000000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,571.0,0.0,0.01,0.002,0.001,26,0,24.1,24.45,-0.998,0.001,0,401,2.6,1427605.3000000003,14.214200000000002,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,572.0,0.0,0.01,0.002,0.001,462,0,23.14,26.5,-0.998,0.001,0,6,46.2,1427605.3000000003,252.57540000000006,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,573.0,0.0,0.01,0.002,0.001,414,3,24.14,27.5,-0.998,0.001,0,5,41.400000000000006,1427605.3000000003,226.33380000000005,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,574.0,0.0,0.01,0.002,0.001,116,0,25.14,28.5,-0.998,0.001,0,4,11.600000000000001,1427605.3000000003,63.417200000000015,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,575.0,0.0,0.01,0.002,0.001,67,0,26.14,29.5,-0.998,0.001,0,4,6.7,1427605.3000000003,36.6289,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,580.0,0.0,0.01,0.002,0.0,56,1,31.14,34.5,-0.998,0.0,0,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,585.0,0.0,0.01,0.001,0.0,1,0,36.14,39.5,-0.999,0.0,0,5,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,590.0,0.0,0.01,0.001,0.0,59,0,41.14,44.5,-0.999,0.0,0,5,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,595.0,0.0,0.01,0.001,0.0,0,0,46.14,49.5,-0.999,0.0,0,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,600.0,0.0,0.01,0.001,0.0,0,0,51.14,54.5,-0.999,0.0,0,0,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,605.0,0.0,0.01,0.001,0.0,0,0,56.15,59.5,-0.999,0.0,0,2,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:45.000000000",546.7,610.0,0.0,0.01,0.001,0.0,2,0,61.15,64.5,-0.999,0.0,0,17,0.0,1427605.3000000003,0.0,-4116600.1569000003]
["2025-07-01T16:01:57.000000000",546.765,497.0,48.5,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,498.0,47.5,50.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,499.0,46.5,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,500.0,45.5,48.88,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,1345,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,501.0,44.5,47.88,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,502.0,43.5,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,503.0,42.5,45.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,776,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,504.0,41.5,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,505.0,40.5,43.88,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,921,1,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,506.0,39.5,42.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,838,288,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,507.0,38.5,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,508.0,37.5,40.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,190,30,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,509.0,36.5,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,510.0,35.5,38.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,25,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,511.0,34.5,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,512.0,33.5,36.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,513.0,32.5,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,514.0,31.5,34.88,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,2509,7,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,515.0,30.5,33.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,512,3,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,516.0,29.5,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,379,24,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,517.0,28.5,31.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,184,0,18.4,1609232.7,-100.60475999999998,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,518.0,27.5,30.88,1.0,0.0,39,1,0.0,0.01,-0.002,0.001,471,0,47.1,1609232.7,-257.526315,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,519.0,26.5,29.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,564,6,56.400000000000006,1609232.7,-308.37546000000003,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,520.0,25.5,28.84,1.0,0.0,74,63,0.0,0.01,-0.002,0.001,4518,15,451.79999999999995,1609232.7,-2470.2842699999997,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,521.0,24.5,27.88,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,756,26,75.6,1609232.7,-413.3543399999999,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,522.0,23.5,26.86,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,1083,4,108.3,1609232.7,-592.146495,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,523.0,23.55,23.95,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1721,13,172.10000000000002,1609232.7,-940.982565,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,524.0,22.55,22.95,1.0,0.0,150,109,0.0,0.01,-0.002,0.001,177,3,17.7,1609232.7,-96.777405,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,525.0,21.55,21.95,1.0,0.0,96,32,0.0,0.01,-0.002,0.001,3170,335,317.0,1609232.7,-1733.24505,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,526.0,20.55,20.95,1.0,0.0,319,8,0.0,0.01,-0.002,0.001,617,352,61.7,1609232.7,-337.35400500000003,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,527.0,19.55,19.95,1.0,0.0,228,2,0.0,0.01,-0.002,0.001,1170,1098,117.0,1609232.7,-639.71505,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,528.0,18.55,18.95,1.0,0.0,296,0,0.0,0.01,-0.002,0.001,1558,1129,155.8,1609232.7,-851.8598700000001,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,529.0,17.55,17.95,1.0,0.0,461,17,0.0,0.01,-0.003,0.001,1599,1994,159.9,1609232.7,-874.2772350000001,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,530.0,16.55,16.95,1.0,0.0,1170,526,0.0,0.01,-0.003,0.001,5146,1904,514.6,1609232.7,-2813.6526900000003,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,531.0,15.55,15.95,1.0,0.0,532,97,0.0,0.01,-0.003,0.001,1437,921,143.70000000000002,1609232.7,-785.7013050000002,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,532.0,14.55,14.95,1.0,0.0,539,43,0.0,0.01,-0.003,0.002,1052,818,210.4,1609232.7,-1150.39356,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,533.0,13.55,13.95,1.0,0.0,204,16,0.0,0.01,-0.003,0.002,1152,1419,230.40000000000003,1609232.7,-1259.7465600000003,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,534.0,12.55,12.95,1.0,0.0,100,11,0.0,0.01,-0.003,0.002,1071,3560,214.2,1609232.7,-1171.17063,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,535.0,11.55,11.95,1.0,0.0,504,316,0.0,0.01,-0.004,0.002,4307,4422,861.4000000000001,1609232.7,-4709.833710000001,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,536.0,10.55,10.95,1.0,0.0,256,33,0.0,0.01,-0.004,0.003,976,5061,292.8,1609232.7,-1600.92792,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,537.0,9.55,9.95,1.0,0.0,307,132,0.0,0.01,-0.004,0.003,1904,6051,571.1999999999999,1609232.7,-3123.1216799999997,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,538.0,8.55,8.95,1.0,0.0,466,95,0.0,0.01,-0.005,0.004,2439,7062,975.6,1609232.7,-5334.23934,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,539.0,7.55,7.95,1.0,0.0,609,379,0.0,0.01,-0.005,0.005,2573,6460,1286.5,1609232.7,-7034.131725,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,540.0,6.55,6.95,1.0,0.0,1385,1480,0.0,0.01,-0.006,0.006,4144,19940,2486.4,1609232.7,-13594.76496,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,541.0,5.55,5.95,1.0,0.0,849,608,0.0,0.01,-0.006,0.008,2991,15129,2392.8,1609232.7,-13082.992920000002,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,542.0,4.55,4.95,1.0,0.0,1936,1451,0.01,0.02,-0.018,0.019,3095,33568,5880.5,1609232.7,-32152.515825000002,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,543.0,3.55,3.85,1.0,0.0,747,2967,0.01,0.02,-0.021,0.026,2712,36904,7051.2,1609232.7,-38553.49368,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,544.0,2.64,2.9,1.0,0.0,1027,9957,0.01,0.02,-0.026,0.04,3333,76792,13332.0,1609232.7,-72894.7098,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,545.0,1.72,1.85,0.974,0.055,1623,35033,0.01,0.02,-0.035,0.072,4666,131800,42521.7,1609232.7,-134879.81755500002,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,546.0,0.78,0.86,0.899,0.268,2132,77690,0.03,0.04,-0.116,0.247,4442,135862,166855.00000000003,1609232.7,-287487.94346999994,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,547.0,0.12,0.13,0.44,1.14,1834,177478,0.32,0.38,-0.564,1.111,8057,205273,1104208.7,1609232.7,-3751117.9157549995,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,548.0,0.02,0.03,0.076,0.194,2454,276069,1.2,1.29,-0.924,0.194,4777,135181,140281.4,1609232.7,-246406.20843000003,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,549.0,0.0,0.01,0.015,0.04,2111,162770,2.1,2.45,-0.985,0.04,7471,109653,38328.0,1609232.7,-117226.41600000001,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,550.0,0.0,0.01,0.011,0.022,7620,274370,3.13,3.45,-0.989,0.022,9881,67197,38502.2,1609232.7,-27197.184629999996,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,551.0,0.0,0.01,0.009,0.014,4018,116045,4.16,4.45,-0.991,0.014,5207,15509,12915.0,1609232.7,-9101.450189999996,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,552.0,0.0,0.01,0.007,0.01,6209,64715,5.05,5.45,-0.993,0.01,2034,6864,8243.0,1609232.7,22827.43875,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,553.0,0.0,0.01,0.006,0.007,5381,44339,6.12,6.45,-0.994,0.007,885,2787,4386.2,1609232.7,17207.788080000002,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,554.0,0.0,0.01,0.006,0.006,3784,20295,7.05,7.45,-0.994,0.006,1365,2541,3089.3999999999996,1609232.7,7935.74721,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,555.0,0.0,0.01,0.005,0.005,9250,14663,8.05,8.45,-0.995,0.005,838,1883,5044.0,1609232.7,22996.9359,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,556.0,0.0,0.01,0.005,0.004,3344,13187,9.05,9.45,-0.995,0.004,340,592,1473.6,1609232.7,6569.928239999999,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,557.0,0.0,0.01,0.004,0.003,2584,7215,10.05,10.45,-0.996,0.003,54,962,791.4,1609232.7,4149.94635,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,558.0,0.0,0.01,0.004,0.003,4237,6472,11.05,11.45,-0.996,0.003,32,961,1280.7,1609232.7,6897.440475,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,559.0,0.0,0.01,0.004,0.002,3464,6129,12.05,12.45,-0.996,0.002,17,24,696.1999999999999,1609232.7,3769.3979099999997,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,560.0,0.0,0.01,0.003,0.002,5839,2998,13.05,13.45,-0.996,0.002,59,64,1179.6000000000001,1609232.7,6320.6034,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,561.0,0.0,0.01,0.003,0.002,1275,4514,14.05,14.45,-0.997,0.002,0,0,255.00000000000003,1609232.7,1394.2507500000002,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,562.0,0.0,0.01,0.003,0.002,569,361,15.05,15.45,-0.997,0.002,0,0,113.80000000000001,1609232.7,622.21857,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,563.0,0.0,0.01,0.003,0.002,1310,16,16.05,16.45,-0.997,0.002,2,2,262.40000000000003,1609232.7,1430.3372400000003,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,564.0,0.0,0.01,0.003,0.001,248,3,17.05,17.45,-0.997,0.001,0,0,24.8,1609232.7,135.59772,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,565.0,0.0,0.01,0.003,0.001,2221,44,18.05,18.45,-0.997,0.001,0,0,222.10000000000002,1609232.7,1214.365065,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,566.0,0.0,0.01,0.003,0.001,1232,28,19.05,19.45,-0.997,0.001,0,2,123.2,1609232.7,673.6144800000001,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,567.0,0.0,0.01,0.002,0.001,178,3,20.05,20.45,-0.998,0.001,0,2,17.8,1609232.7,97.32417,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,568.0,0.0,0.01,0.002,0.001,882,1,21.05,21.45,-0.998,0.001,1,2,88.3,1609232.7,481.69996499999996,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,569.0,0.0,0.01,0.002,0.001,11,0,22.05,22.45,-0.998,0.001,0,0,1.0999999999999999,1609232.7,6.014415,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,570.0,0.0,0.01,0.002,0.001,171,2,23.05,23.45,-0.998,0.001,0,0,17.1,1609232.7,93.49681500000001,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,571.0,0.0,0.01,0.002,0.001,26,0,24.05,24.45,-0.998,0.001,0,401,2.6,1609232.7,14.21589,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,572.0,0.0,0.01,0.002,0.001,462,0,23.12,26.5,-0.998,0.001,0,6,46.2,1609232.7,252.60543,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,573.0,0.0,0.01,0.002,0.001,414,3,24.12,27.5,-0.998,0.001,0,5,41.400000000000006,1609232.7,226.36071000000004,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,574.0,0.0,0.01,0.002,0.001,116,0,25.14,28.5,-0.998,0.001,0,4,11.600000000000001,1609232.7,63.424740000000014,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,575.0,0.0,0.01,0.002,0.001,67,0,26.12,29.5,-0.998,0.001,0,4,6.7,1609232.7,36.633255,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,580.0,0.0,0.01,0.002,0.0,56,1,31.12,34.5,-0.998,0.0,0,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,585.0,0.0,0.01,0.001,0.0,1,0,36.12,39.5,-0.998,0.0,0,5,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,590.0,0.0,0.01,0.001,0.0,59,0,41.12,44.5,-0.999,0.0,0,5,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,595.0,0.0,0.01,0.001,0.0,0,0,46.12,49.5,-0.999,0.0,0,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,600.0,0.0,0.01,0.001,0.0,0,0,51.12,54.5,-0.999,0.0,0,0,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,605.0,0.0,0.01,0.001,0.0,0,0,56.12,59.5,-0.999,0.0,0,2,0.0,1609232.7,0.0,-4676877.449625]
["2025-07-01T16:01:57.000000000",546.765,610.0,0.0,0.01,0.001,0.0,2,0,61.12,64.5,-0.999,0.0,0,17,0.0,1609232.7,0.0,-4676877.449625]