{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-30T09:29:02.000000000",551.28,499.0,46.87,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,500.0,45.87,49.0,1.0,0.0,3640,0,0.01,0.02,-0.003,0.0,21521,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,501.0,44.87,48.76,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,502.0,43.87,47.71,1.0,0.0,389,0,0.01,0.02,-0.003,0.001,1676,0,167.6,860277.0999999997,-923.9452799999999,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,503.0,42.87,46.76,1.0,0.0,478,0,0.01,0.02,-0.003,0.001,1117,0,111.7,860277.0999999997,-615.77976,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,504.0,41.87,45.78,1.0,0.0,504,0,0.01,0.02,-0.003,0.001,1397,0,139.7,860277.0999999997,-770.13816,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,505.0,40.87,44.96,1.0,0.0,1766,0,0.01,0.02,-0.003,0.001,3990,0,399.0,860277.0999999997,-2199.6072,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,506.0,39.87,43.75,1.0,0.0,353,0,0.01,0.02,-0.003,0.001,559,0,55.900000000000006,860277.0999999997,-308.16552,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,507.0,38.87,42.75,1.0,0.0,368,0,0.01,0.02,-0.003,0.001,723,0,72.3,860277.0999999997,-398.57543999999996,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,508.0,37.87,41.75,1.0,0.0,595,0,0.01,0.02,-0.003,0.001,1055,0,105.5,860277.0999999997,-581.6003999999999,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,509.0,36.87,40.76,1.0,0.0,285,0,0.01,0.02,-0.003,0.001,903,0,90.3,860277.0999999997,-497.80584,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,510.0,36.18,39.76,1.0,0.0,6357,0,0.01,0.02,-0.003,0.001,23636,0,2363.6,860277.0999999997,-13030.054079999998,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,511.0,34.87,38.76,1.0,0.0,1752,0,0.01,0.02,-0.003,0.001,1248,0,124.8,860277.0999999997,-687.99744,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,512.0,33.87,37.76,1.0,0.0,585,0,0.01,0.02,-0.003,0.001,4286,0,428.6,860277.0999999997,-2362.7860800000003,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,513.0,32.87,36.73,1.0,0.0,463,0,0.01,0.02,-0.004,0.001,853,0,85.3,860277.0999999997,-470.24183999999997,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,514.0,31.87,34.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,0,103.60000000000001,860277.0999999997,-571.12608,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,515.0,30.87,34.73,1.0,0.0,6737,0,0.01,0.02,-0.004,0.001,12385,0,1238.5,860277.0999999997,-6827.6028,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,516.0,29.87,33.77,1.0,0.0,754,0,0.01,0.02,-0.004,0.001,1202,0,120.19999999999999,860277.0999999997,-662.6385599999999,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,517.0,28.87,32.97,1.0,0.0,707,0,0.01,0.02,-0.004,0.001,1361,0,136.1,860277.0999999997,-750.29208,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,518.0,27.87,31.78,1.0,0.0,756,0,0.02,0.03,-0.006,0.001,3269,0,326.90000000000003,860277.0999999997,-1802.1343200000001,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,519.0,26.87,30.78,1.0,0.0,801,0,0.02,0.03,-0.006,0.001,1022,0,102.2,860277.0999999997,-563.40816,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,520.0,25.87,29.73,1.0,0.0,3302,0,0.02,0.03,-0.007,0.002,9178,0,1835.6000000000001,860277.0999999997,-10119.29568,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,521.0,24.87,28.77,1.0,0.0,822,0,0.02,0.03,-0.007,0.002,591,0,118.19999999999999,860277.0999999997,-651.6129599999999,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,522.0,23.87,27.74,1.0,0.0,627,0,0.02,0.03,-0.007,0.002,3090,0,618.0,860277.0999999997,-3406.9103999999998,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,523.0,22.88,26.79,1.0,0.0,755,0,0.02,0.03,-0.007,0.002,11265,0,2253.0,860277.0999999997,-12420.338399999999,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,524.0,21.88,25.78,1.0,0.0,1807,0,0.02,0.03,-0.007,0.002,3549,0,709.8,860277.0999999997,-3912.9854399999995,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,525.0,20.88,24.72,1.0,0.0,6027,0,0.02,0.03,-0.008,0.002,19889,0,3977.7999999999997,860277.0999999997,-21928.81584,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,526.0,19.88,23.75,1.0,0.0,880,0,0.02,0.03,-0.008,0.002,3280,0,656.0,860277.0999999997,-3616.3968,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,527.0,18.88,22.72,1.0,0.0,838,0,0.03,0.04,-0.011,0.003,3964,0,1189.2,860277.0999999997,-6555.82176,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,528.0,17.88,21.73,1.0,0.0,673,0,0.03,0.04,-0.011,0.003,3412,0,1023.6,860277.0999999997,-5642.90208,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,529.0,16.89,20.5,1.0,0.0,1008,0,0.03,0.04,-0.012,0.004,3197,0,1278.8,860277.0999999997,-7049.768639999999,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,530.0,15.89,19.74,1.0,0.0,19393,0,0.03,0.04,-0.012,0.004,10650,0,4260.0,860277.0999999997,-23484.528,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,531.0,14.9,18.79,1.0,0.0,1047,0,0.04,0.05,-0.016,0.005,1187,0,593.5,860277.0999999997,-3271.8468,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,532.0,13.91,17.82,1.0,0.0,461,0,0.05,0.06,-0.019,0.006,1402,0,841.2,860277.0999999997,-4637.36736,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,533.0,12.92,16.82,1.0,0.0,978,0,0.05,0.06,-0.02,0.007,1700,0,1190.0,860277.0999999997,-6560.232,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,534.0,11.93,15.88,1.0,0.0,1130,0,0.06,0.07,-0.024,0.008,1350,0,1080.0,860277.0999999997,-5953.8240000000005,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,535.0,10.94,15.12,1.0,0.0,13506,0,0.07,0.08,-0.028,0.009,6441,0,5796.9,860277.0999999997,-31957.150319999997,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,536.0,9.95,14.13,0.96,0.007,472,0,0.09,0.1,-0.035,0.012,857,0,1358.8000000000002,860277.0999999997,-3847.9344,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,537.0,8.97,13.16,0.955,0.011,745,0,0.11,0.12,-0.043,0.014,1730,0,3241.5,860277.0999999997,-8834.261999999999,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,538.0,8.0,12.19,0.947,0.015,1180,0,0.14,0.15,-0.054,0.017,2031,0,5222.700000000001,860277.0999999997,-9276.388560000001,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,539.0,7.04,11.19,0.934,0.02,1323,0,0.18,0.19,-0.068,0.022,7543,0,19240.600000000002,860277.0999999997,-76895.84207999999,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,540.0,6.1,8.75,0.915,0.026,27032,0,0.24,0.25,-0.088,0.027,7523,0,90595.3,860277.0999999997,275480.68007999996,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,541.0,5.41,9.18,0.893,0.033,713,0,0.3,0.32,-0.11,0.033,3709,0,14592.600000000002,860277.0999999997,-54503.95104000001,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,542.0,4.28,8.0,0.861,0.04,1384,0,0.41,0.42,-0.142,0.04,1667,0,12204.0,860277.0999999997,-6240.4896000000035,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,543.0,3.41,5.88,0.824,0.048,1566,0,0.53,0.54,-0.179,0.048,3455,0,24100.8,860277.0999999997,-49985.66015999999,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,544.0,3.06,4.7,0.778,0.057,2425,0,0.68,0.71,-0.224,0.056,3280,0,32190.499999999996,860277.0999999997,-25058.4324,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,545.0,3.62,4.3,0.722,0.065,8047,0,0.9,0.92,-0.28,0.065,9620,0,114835.5,860277.0999999997,-56365.62359999999,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,546.0,3.12,3.21,0.657,0.073,1929,0,1.16,1.18,-0.344,0.073,5357,0,53187.799999999996,860277.0999999997,-137954.51232,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,547.0,2.45,2.52,0.584,0.081,1366,0,1.47,1.5,-0.417,0.08,686,0,16552.600000000002,860277.0999999997,30742.680479999995,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,548.0,1.86,1.9,0.502,0.088,5939,0,1.86,1.9,-0.498,0.087,5799,0,102714.5,860277.0999999997,9988.642319999983,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,549.0,1.34,1.38,0.415,0.086,7255,0,2.33,2.39,-0.585,0.086,85,0,63123.99999999999,860277.0999999997,339930.2736,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,550.0,0.93,0.95,0.327,0.082,17852,0,2.89,2.98,-0.673,0.082,403,0,149691.0,860277.0999999997,788781.34704,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,551.0,0.61,0.62,0.244,0.073,3310,0,2.1,5.79,-0.756,0.073,943,0,31046.899999999998,860277.0999999997,95256.22247999998,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,552.0,0.4,0.41,0.176,0.061,6569,0,3.66,6.36,-0.823,0.061,10,0,40131.9,860277.0999999997,220566.57671999998,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,553.0,0.25,0.26,0.122,0.048,3634,0,4.1,7.39,-0.878,0.047,456,0,19586.4,860277.0999999997,84345.84000000003,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,554.0,0.15,0.16,0.081,0.035,2113,0,5.5,8.24,-0.919,0.035,79,0,7672.000000000001,860277.0999999997,39245.6232,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,555.0,0.09,0.1,0.053,0.025,4171,0,6.75,9.22,-0.947,0.025,258,0,11072.5,860277.0999999997,53928.966,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,556.0,0.06,0.07,0.037,0.018,1453,0,6.3,10.2,-0.963,0.018,77,0,2753.9999999999995,860277.0999999997,13654.103039999998,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,557.0,0.04,0.05,0.026,0.013,1323,0,7.36,11.19,-0.974,0.013,20,0,1745.8999999999999,860277.0999999997,9338.131919999998,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,558.0,0.03,0.04,0.02,0.01,3501,0,8.35,12.18,-0.98,0.01,0,0,3501.0,860277.0999999997,19300.3128,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,559.0,0.02,0.03,0.014,0.007,855,0,9.35,13.17,-0.986,0.007,0,0,598.5,860277.0999999997,3299.4107999999997,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,560.0,0.01,0.02,0.009,0.005,7091,0,10.33,14.17,-0.991,0.005,1,0,3546.0,860277.0999999997,19542.875999999997,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,561.0,0.01,0.02,0.008,0.004,216,0,11.32,15.11,-0.991,0.004,0,0,86.4,860277.0999999997,476.30592000000007,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,562.0,0.01,0.02,0.008,0.004,284,0,12.34,16.18,-0.992,0.004,4,0,115.20000000000002,860277.0999999997,617.4336000000001,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,563.0,0.01,0.02,0.008,0.003,269,0,13.32,17.12,-0.992,0.003,0,0,80.7,860277.0999999997,444.88296,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,564.0,0.0,0.01,0.003,0.002,961,0,14.32,18.11,-0.997,0.002,0,0,192.2,860277.0999999997,1059.56016,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,565.0,0.0,0.01,0.003,0.001,1097,0,15.32,19.11,-0.997,0.001,0,0,109.7,860277.0999999997,604.75416,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,566.0,0.0,0.01,0.003,0.001,66,0,16.32,20.12,-0.997,0.001,0,0,6.6000000000000005,860277.0999999997,36.38448,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,567.0,0.0,0.01,0.003,0.001,830,0,17.32,21.12,-0.997,0.001,0,0,83.0,860277.0999999997,457.56239999999997,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,568.0,0.0,0.01,0.002,0.001,632,0,18.31,22.12,-0.997,0.001,0,0,63.2,860277.0999999997,348.40896000000004,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,569.0,0.0,0.01,0.002,0.001,117,0,19.31,23.11,-0.997,0.001,0,0,11.700000000000001,860277.0999999997,64.49976000000001,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,570.0,0.0,0.01,0.002,0.001,2219,0,20.36,24.08,-0.998,0.001,1,0,221.99999999999997,860277.0999999997,1222.73904,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,571.0,0.0,0.01,0.002,0.001,64,0,21.31,25.11,-0.998,0.001,0,0,6.4,860277.0999999997,35.28192,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,572.0,0.0,0.01,0.002,0.001,48,0,22.31,26.17,-0.998,0.001,0,0,4.8,860277.0999999997,26.46144,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,573.0,0.0,0.01,0.002,0.001,206,0,23.31,27.11,-0.998,0.001,0,0,20.6,860277.0999999997,113.56368,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,574.0,0.0,0.01,0.002,0.001,0,0,24.31,28.11,-0.998,0.001,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,575.0,0.0,0.01,0.002,0.001,1358,0,25.4,29.16,-0.998,0.001,0,0,135.8,860277.0999999997,748.6382400000001,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,576.0,0.0,0.01,0.002,0.001,10,0,26.31,30.17,-0.998,0.001,0,0,1.0,860277.0999999997,5.5127999999999995,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,577.0,0.0,0.01,0.002,0.001,60,0,27.31,31.17,-0.998,0.001,0,0,6.0,860277.0999999997,33.0768,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,578.0,0.0,0.01,0.002,0.001,10,0,28.31,32.17,-0.998,0.001,0,0,1.0,860277.0999999997,5.5127999999999995,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,579.0,0.0,0.01,0.002,0.001,650,0,29.31,33.17,-0.998,0.001,0,0,65.0,860277.0999999997,358.332,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,580.0,0.0,0.01,0.002,0.001,9651,0,30.31,34.17,-0.998,0.001,0,0,965.1,860277.0999999997,5320.4032799999995,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,581.0,0.0,0.01,0.002,0.0,200,0,31.31,35.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,582.0,0.0,0.01,0.002,0.0,0,0,32.31,36.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,583.0,0.0,0.01,0.002,0.0,0,0,33.31,37.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,584.0,0.0,0.01,0.002,0.0,0,0,34.33,38.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,585.0,0.0,0.01,0.001,0.0,1487,0,35.36,39.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,586.0,0.0,0.01,0.001,0.001,0,0,36.31,40.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,587.0,0.0,0.01,0.001,0.0,0,0,37.31,41.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,588.0,0.0,0.01,0.001,0.0,0,0,38.31,42.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,589.0,0.0,0.01,0.001,0.0,0,0,39.31,43.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,590.0,0.0,0.01,0.001,0.0,1038,0,40.31,44.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,591.0,0.0,0.01,0.001,0.0,2,0,41.31,45.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,592.0,0.0,0.01,0.001,0.0,0,0,42.31,46.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,593.0,0.0,0.01,0.001,0.0,0,0,43.31,47.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,594.0,0.0,0.01,0.001,0.0,0,0,44.31,48.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,595.0,0.0,0.01,0.001,0.0,996,0,45.4,49.17,-0.999,0.0,2,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,596.0,0.0,0.01,0.001,0.0,0,0,46.31,50.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,597.0,0.0,0.01,0.001,0.0,1,0,47.31,51.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:02.000000000",551.28,598.0,0.0,0.01,0.001,0.0,0,0,48.31,52.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401224.2091999997]
["2025-06-30T09:29:14.000000000",551.275,499.0,46.87,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,500.0,45.87,49.0,1.0,0.0,3640,0,0.01,0.02,-0.003,0.0,21521,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,501.0,44.87,48.76,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,502.0,43.87,47.71,1.0,0.0,389,0,0.01,0.02,-0.003,0.001,1676,0,167.6,860277.0999999997,-923.9368999999999,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,503.0,42.87,46.76,1.0,0.0,478,0,0.01,0.02,-0.003,0.001,1117,0,111.7,860277.0999999997,-615.774175,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,504.0,41.87,45.78,1.0,0.0,504,0,0.01,0.02,-0.003,0.001,1397,0,139.7,860277.0999999997,-770.131175,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,505.0,40.87,44.96,1.0,0.0,1766,0,0.01,0.02,-0.003,0.001,3990,0,399.0,860277.0999999997,-2199.58725,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,506.0,39.87,43.75,1.0,0.0,353,0,0.01,0.02,-0.003,0.001,559,0,55.900000000000006,860277.0999999997,-308.162725,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,507.0,38.87,42.75,1.0,0.0,368,0,0.01,0.02,-0.003,0.001,723,0,72.3,860277.0999999997,-398.571825,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,508.0,37.87,41.75,1.0,0.0,595,0,0.01,0.02,-0.003,0.001,1055,0,105.5,860277.0999999997,-581.5951249999999,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,509.0,36.87,40.76,1.0,0.0,285,0,0.01,0.02,-0.003,0.001,903,0,90.3,860277.0999999997,-497.801325,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,510.0,36.18,39.76,1.0,0.0,6357,0,0.01,0.02,-0.003,0.001,23636,0,2363.6,860277.0999999997,-13029.935899999999,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,511.0,34.87,38.76,1.0,0.0,1752,0,0.01,0.02,-0.003,0.001,1248,0,124.8,860277.0999999997,-687.9911999999999,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,512.0,33.87,37.76,1.0,0.0,585,0,0.01,0.02,-0.003,0.001,4286,0,428.6,860277.0999999997,-2362.76465,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,513.0,32.87,36.73,1.0,0.0,463,0,0.01,0.02,-0.004,0.001,853,0,85.3,860277.0999999997,-470.237575,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,514.0,31.87,34.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,0,103.60000000000001,860277.0999999997,-571.1209,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,515.0,30.87,34.73,1.0,0.0,6737,0,0.01,0.02,-0.004,0.001,12385,0,1238.5,860277.0999999997,-6827.540875000001,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,516.0,29.87,33.77,1.0,0.0,754,0,0.01,0.02,-0.004,0.001,1202,0,120.19999999999999,860277.0999999997,-662.6325499999999,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,517.0,28.87,32.97,1.0,0.0,707,0,0.01,0.02,-0.004,0.001,1361,0,136.1,860277.0999999997,-750.285275,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,518.0,27.87,31.78,1.0,0.0,756,0,0.02,0.03,-0.006,0.001,3269,0,326.90000000000003,860277.0999999997,-1802.1179750000001,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,519.0,26.87,30.78,1.0,0.0,801,0,0.02,0.03,-0.006,0.001,1022,0,102.2,860277.0999999997,-563.40305,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,520.0,25.87,29.73,1.0,0.0,3302,0,0.02,0.03,-0.007,0.002,9178,0,1835.6000000000001,860277.0999999997,-10119.2039,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,521.0,24.87,28.77,1.0,0.0,822,0,0.02,0.03,-0.007,0.002,591,0,118.19999999999999,860277.0999999997,-651.60705,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,522.0,23.87,27.74,1.0,0.0,627,0,0.02,0.03,-0.007,0.002,3090,0,618.0,860277.0999999997,-3406.8795,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,523.0,22.88,26.79,1.0,0.0,755,0,0.02,0.03,-0.007,0.002,11265,0,2253.0,860277.0999999997,-12420.22575,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,524.0,21.88,25.78,1.0,0.0,1807,0,0.02,0.03,-0.007,0.002,3549,0,709.8,860277.0999999997,-3912.9499499999993,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,525.0,20.88,24.72,1.0,0.0,6027,0,0.02,0.03,-0.008,0.002,19889,0,3977.7999999999997,860277.0999999997,-21928.61695,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,526.0,19.88,23.75,1.0,0.0,880,0,0.02,0.03,-0.008,0.002,3280,0,656.0,860277.0999999997,-3616.3639999999996,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,527.0,18.88,22.72,1.0,0.0,838,0,0.03,0.04,-0.011,0.003,3964,0,1189.2,860277.0999999997,-6555.7623,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,528.0,17.88,21.73,1.0,0.0,673,0,0.03,0.04,-0.011,0.003,3412,0,1023.6,860277.0999999997,-5642.8508999999995,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,529.0,16.89,20.5,1.0,0.0,1008,0,0.03,0.04,-0.012,0.004,3197,0,1278.8,860277.0999999997,-7049.7047,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,530.0,15.89,19.74,1.0,0.0,19393,0,0.03,0.04,-0.012,0.004,10650,0,4260.0,860277.0999999997,-23484.315,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,531.0,14.9,18.79,1.0,0.0,1047,0,0.04,0.05,-0.016,0.005,1187,0,593.5,860277.0999999997,-3271.8171249999996,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,532.0,13.91,17.82,1.0,0.0,461,0,0.05,0.06,-0.019,0.006,1402,0,841.2,860277.0999999997,-4637.3253,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,533.0,12.92,16.82,1.0,0.0,978,0,0.05,0.06,-0.02,0.007,1700,0,1190.0,860277.0999999997,-6560.172500000001,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,534.0,11.93,15.88,1.0,0.0,1130,0,0.06,0.07,-0.024,0.008,1350,0,1080.0,860277.0999999997,-5953.77,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,535.0,10.94,15.12,1.0,0.0,13506,0,0.07,0.08,-0.028,0.009,6441,0,5796.9,860277.0999999997,-31956.860474999998,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,536.0,9.95,14.13,0.96,0.007,472,0,0.09,0.1,-0.035,0.012,857,0,1358.8000000000002,860277.0999999997,-3847.8995,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,537.0,8.97,13.16,0.955,0.011,745,0,0.11,0.12,-0.043,0.014,1730,0,3241.5,860277.0999999997,-8834.181874999998,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,538.0,8.0,12.19,0.947,0.015,1180,0,0.14,0.15,-0.054,0.017,2031,0,5222.700000000001,860277.0999999997,-9276.304425000002,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,539.0,7.04,11.19,0.934,0.02,1323,0,0.18,0.19,-0.068,0.022,7543,0,19240.600000000002,860277.0999999997,-76895.14464999999,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,540.0,6.1,8.75,0.915,0.026,27032,0,0.24,0.25,-0.088,0.027,7523,0,90595.3,860277.0999999997,275478.181525,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,541.0,5.41,9.18,0.893,0.033,713,0,0.3,0.32,-0.11,0.033,3709,0,14592.600000000002,860277.0999999997,-54503.4567,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,542.0,4.28,8.0,0.861,0.04,1384,0,0.41,0.42,-0.142,0.04,1667,0,12204.0,860277.0999999997,-6240.4330000000045,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,543.0,3.41,5.88,0.824,0.048,1566,0,0.53,0.54,-0.179,0.048,3455,0,24100.8,860277.0999999997,-49985.206799999985,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,544.0,3.06,4.7,0.778,0.057,2425,0,0.68,0.71,-0.224,0.056,3280,0,32190.499999999996,860277.0999999997,-25058.205125000004,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,545.0,3.62,4.3,0.722,0.065,8047,0,0.9,0.92,-0.28,0.065,9620,0,114835.5,860277.0999999997,-56365.112375,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,546.0,3.12,3.21,0.657,0.073,1929,0,1.16,1.18,-0.344,0.073,5357,0,53187.799999999996,860277.0999999997,-137953.2611,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,547.0,2.45,2.52,0.584,0.081,1366,0,1.47,1.5,-0.417,0.08,686,0,16552.600000000002,860277.0999999997,30742.401649999996,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,548.0,1.86,1.9,0.502,0.088,5939,0,1.86,1.9,-0.498,0.087,5799,0,102714.5,860277.0999999997,9988.551724999983,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,549.0,1.34,1.38,0.415,0.086,7255,0,2.33,2.39,-0.585,0.086,85,0,63123.99999999999,860277.0999999997,339927.19049999997,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,550.0,0.93,0.95,0.327,0.082,17852,0,2.89,2.98,-0.673,0.082,403,0,149691.0,860277.0999999997,788774.1929499999,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,551.0,0.61,0.62,0.244,0.073,3310,0,2.1,5.79,-0.756,0.073,943,0,31046.899999999998,860277.0999999997,95255.35852499999,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,552.0,0.4,0.41,0.176,0.061,6569,0,3.66,6.36,-0.823,0.061,10,0,40131.9,860277.0999999997,220564.576225,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,553.0,0.25,0.26,0.122,0.048,3634,0,4.1,7.39,-0.878,0.047,456,0,19586.4,860277.0999999997,84345.07500000003,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,554.0,0.15,0.16,0.081,0.035,2113,0,5.5,8.24,-0.919,0.035,79,0,7672.000000000001,860277.0999999997,39245.267250000004,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,555.0,0.09,0.1,0.053,0.025,4171,0,6.75,9.22,-0.947,0.025,258,0,11072.5,860277.0999999997,53928.476875,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,556.0,0.06,0.07,0.037,0.018,1453,0,6.3,10.2,-0.963,0.018,77,0,2753.9999999999995,860277.0999999997,13653.979199999998,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,557.0,0.04,0.05,0.026,0.013,1323,0,7.36,11.19,-0.974,0.013,20,0,1745.8999999999999,860277.0999999997,9338.047224999998,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,558.0,0.03,0.04,0.02,0.01,3501,0,8.35,12.18,-0.98,0.01,0,0,3501.0,860277.0999999997,19300.137749999998,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,559.0,0.02,0.03,0.014,0.007,855,0,9.35,13.17,-0.986,0.007,0,0,598.5,860277.0999999997,3299.380875,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,560.0,0.01,0.02,0.009,0.005,7091,0,10.33,14.17,-0.991,0.005,1,0,3546.0,860277.0999999997,19542.69875,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,561.0,0.01,0.02,0.008,0.004,216,0,11.32,15.11,-0.991,0.004,0,0,86.4,860277.0999999997,476.30160000000006,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,562.0,0.01,0.02,0.008,0.004,284,0,12.34,16.18,-0.992,0.004,4,0,115.20000000000002,860277.0999999997,617.428,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,563.0,0.01,0.02,0.008,0.003,269,0,13.32,17.12,-0.992,0.003,0,0,80.7,860277.0999999997,444.87892500000004,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,564.0,0.0,0.01,0.003,0.002,961,0,14.32,18.11,-0.997,0.002,0,0,192.2,860277.0999999997,1059.55055,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,565.0,0.0,0.01,0.003,0.001,1097,0,15.32,19.11,-0.997,0.001,0,0,109.7,860277.0999999997,604.748675,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,566.0,0.0,0.01,0.003,0.001,66,0,16.32,20.12,-0.997,0.001,0,0,6.6000000000000005,860277.0999999997,36.38415,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,567.0,0.0,0.01,0.003,0.001,830,0,17.32,21.12,-0.997,0.001,0,0,83.0,860277.0999999997,457.55825,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,568.0,0.0,0.01,0.002,0.001,632,0,18.31,22.12,-0.997,0.001,0,0,63.2,860277.0999999997,348.4058,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,569.0,0.0,0.01,0.002,0.001,117,0,19.31,23.11,-0.997,0.001,0,0,11.700000000000001,860277.0999999997,64.49917500000001,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,570.0,0.0,0.01,0.002,0.001,2219,0,20.36,24.08,-0.998,0.001,1,0,221.99999999999997,860277.0999999997,1222.72795,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,571.0,0.0,0.01,0.002,0.001,64,0,21.31,25.11,-0.998,0.001,0,0,6.4,860277.0999999997,35.2816,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,572.0,0.0,0.01,0.002,0.001,48,0,22.31,26.17,-0.998,0.001,0,0,4.8,860277.0999999997,26.461199999999998,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,573.0,0.0,0.01,0.002,0.001,206,0,23.31,27.11,-0.998,0.001,0,0,20.6,860277.0999999997,113.56264999999999,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,574.0,0.0,0.01,0.002,0.001,0,0,24.31,28.11,-0.998,0.001,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,575.0,0.0,0.01,0.002,0.001,1358,0,25.4,29.16,-0.998,0.001,0,0,135.8,860277.0999999997,748.6314500000001,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,576.0,0.0,0.01,0.002,0.001,10,0,26.31,30.17,-0.998,0.001,0,0,1.0,860277.0999999997,5.51275,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,577.0,0.0,0.01,0.002,0.001,60,0,27.31,31.17,-0.998,0.001,0,0,6.0,860277.0999999997,33.076499999999996,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,578.0,0.0,0.01,0.002,0.001,10,0,28.31,32.17,-0.998,0.001,0,0,1.0,860277.0999999997,5.51275,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,579.0,0.0,0.01,0.002,0.001,650,0,29.31,33.17,-0.998,0.001,0,0,65.0,860277.0999999997,358.32875,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,580.0,0.0,0.01,0.002,0.001,9651,0,30.31,34.17,-0.998,0.001,0,0,965.1,860277.0999999997,5320.355025,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,581.0,0.0,0.01,0.002,0.0,200,0,31.31,35.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,582.0,0.0,0.01,0.002,0.0,0,0,32.31,36.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,583.0,0.0,0.01,0.002,0.0,0,0,33.31,37.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,584.0,0.0,0.01,0.002,0.0,0,0,34.33,38.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,585.0,0.0,0.01,0.001,0.0,1487,0,35.36,39.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,586.0,0.0,0.01,0.001,0.001,0,0,36.31,40.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,587.0,0.0,0.01,0.001,0.0,0,0,37.31,41.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,588.0,0.0,0.01,0.001,0.0,0,0,38.31,42.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,589.0,0.0,0.01,0.001,0.0,0,0,39.31,43.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,590.0,0.0,0.01,0.001,0.0,1038,0,40.31,44.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,591.0,0.0,0.01,0.001,0.0,2,0,41.31,45.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,592.0,0.0,0.01,0.001,0.0,0,0,42.31,46.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,593.0,0.0,0.01,0.001,0.0,0,0,43.31,47.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,594.0,0.0,0.01,0.001,0.0,0,0,44.31,48.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,595.0,0.0,0.01,0.001,0.0,996,0,45.4,49.17,-0.999,0.0,2,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,596.0,0.0,0.01,0.001,0.0,0,0,46.31,50.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,597.0,0.0,0.01,0.001,0.0,1,0,47.31,51.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:14.000000000",551.275,598.0,0.0,0.01,0.001,0.0,0,0,48.31,52.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401211.500375]
["2025-06-30T09:29:26.000000000",551.295,499.0,46.87,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,500.0,45.87,49.0,1.0,0.0,3640,0,0.01,0.02,-0.003,0.0,21521,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,501.0,44.87,48.76,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,502.0,43.87,47.71,1.0,0.0,389,0,0.01,0.02,-0.003,0.001,1676,0,167.6,860277.0999999997,-923.9704199999999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,503.0,42.87,46.76,1.0,0.0,478,0,0.01,0.02,-0.003,0.001,1117,0,111.7,860277.0999999997,-615.796515,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,504.0,41.87,45.78,1.0,0.0,504,0,0.01,0.02,-0.003,0.001,1397,0,139.7,860277.0999999997,-770.1591149999999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,505.0,40.87,44.96,1.0,0.0,1766,0,0.01,0.02,-0.003,0.001,3990,0,399.0,860277.0999999997,-2199.66705,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,506.0,39.87,43.75,1.0,0.0,353,0,0.01,0.02,-0.003,0.001,559,0,55.900000000000006,860277.0999999997,-308.17390500000005,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,507.0,38.87,42.75,1.0,0.0,368,0,0.01,0.02,-0.003,0.001,723,0,72.3,860277.0999999997,-398.586285,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,508.0,37.87,41.75,1.0,0.0,595,0,0.01,0.02,-0.003,0.001,1055,0,105.5,860277.0999999997,-581.616225,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,509.0,36.87,40.76,1.0,0.0,285,0,0.01,0.02,-0.003,0.001,903,0,90.3,860277.0999999997,-497.81938499999995,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,510.0,36.18,39.76,1.0,0.0,6357,0,0.01,0.02,-0.003,0.001,23636,0,2363.6,860277.0999999997,-13030.40862,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,511.0,34.87,38.76,1.0,0.0,1752,0,0.01,0.02,-0.003,0.001,1248,0,124.8,860277.0999999997,-688.01616,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,512.0,33.87,37.76,1.0,0.0,585,0,0.01,0.02,-0.003,0.001,4286,0,428.6,860277.0999999997,-2362.8503699999997,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,513.0,32.87,36.73,1.0,0.0,463,0,0.01,0.02,-0.004,0.001,853,0,85.3,860277.0999999997,-470.254635,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,514.0,31.87,34.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,0,103.60000000000001,860277.0999999997,-571.1416200000001,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,515.0,30.87,34.73,1.0,0.0,6737,0,0.01,0.02,-0.004,0.001,12385,0,1238.5,860277.0999999997,-6827.788575,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,516.0,29.87,33.77,1.0,0.0,754,0,0.01,0.02,-0.004,0.001,1202,0,120.19999999999999,860277.0999999997,-662.6565899999998,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,517.0,28.87,32.97,1.0,0.0,707,0,0.01,0.02,-0.004,0.001,1361,0,136.1,860277.0999999997,-750.3124949999999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,518.0,27.87,31.78,1.0,0.0,756,0,0.02,0.03,-0.006,0.001,3269,0,326.90000000000003,860277.0999999997,-1802.1833550000001,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,519.0,26.87,30.78,1.0,0.0,801,0,0.02,0.03,-0.006,0.001,1022,0,102.2,860277.0999999997,-563.42349,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,520.0,25.87,29.73,1.0,0.0,3302,0,0.02,0.03,-0.007,0.002,9178,0,1835.6000000000001,860277.0999999997,-10119.57102,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,521.0,24.87,28.77,1.0,0.0,822,0,0.02,0.03,-0.007,0.002,591,0,118.19999999999999,860277.0999999997,-651.6306899999998,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,522.0,23.87,27.74,1.0,0.0,627,0,0.02,0.03,-0.007,0.002,3090,0,618.0,860277.0999999997,-3407.0031,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,523.0,22.88,26.79,1.0,0.0,755,0,0.02,0.03,-0.007,0.002,11265,0,2253.0,860277.0999999997,-12420.67635,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,524.0,21.88,25.78,1.0,0.0,1807,0,0.02,0.03,-0.007,0.002,3549,0,709.8,860277.0999999997,-3913.091909999999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,525.0,20.88,24.72,1.0,0.0,6027,0,0.02,0.03,-0.008,0.002,19889,0,3977.7999999999997,860277.0999999997,-21929.41251,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,526.0,19.88,23.75,1.0,0.0,880,0,0.02,0.03,-0.008,0.002,3280,0,656.0,860277.0999999997,-3616.4952,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,527.0,18.88,22.72,1.0,0.0,838,0,0.03,0.04,-0.011,0.003,3964,0,1189.2,860277.0999999997,-6556.00014,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,528.0,17.88,21.73,1.0,0.0,673,0,0.03,0.04,-0.011,0.003,3412,0,1023.6,860277.0999999997,-5643.055619999999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,529.0,16.89,20.5,1.0,0.0,1008,0,0.03,0.04,-0.012,0.004,3197,0,1278.8,860277.0999999997,-7049.96046,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,530.0,15.89,19.74,1.0,0.0,19393,0,0.03,0.04,-0.012,0.004,10650,0,4260.0,860277.0999999997,-23485.166999999998,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,531.0,14.9,18.79,1.0,0.0,1047,0,0.04,0.05,-0.016,0.005,1187,0,593.5,860277.0999999997,-3271.9358249999996,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,532.0,13.91,17.82,1.0,0.0,461,0,0.05,0.06,-0.019,0.006,1402,0,841.2,860277.0999999997,-4637.49354,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,533.0,12.92,16.82,1.0,0.0,978,0,0.05,0.06,-0.02,0.007,1700,0,1190.0,860277.0999999997,-6560.410499999999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,534.0,11.93,15.88,1.0,0.0,1130,0,0.06,0.07,-0.024,0.008,1350,0,1080.0,860277.0999999997,-5953.986,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,535.0,10.94,15.12,1.0,0.0,13506,0,0.07,0.08,-0.028,0.009,6441,0,5796.9,860277.0999999997,-31958.019854999995,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,536.0,9.95,14.13,0.96,0.007,472,0,0.09,0.1,-0.035,0.012,857,0,1358.8000000000002,860277.0999999997,-3848.0391,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,537.0,8.97,13.16,0.955,0.011,745,0,0.11,0.12,-0.043,0.014,1730,0,3241.5,860277.0999999997,-8834.502374999998,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,538.0,8.0,12.19,0.947,0.015,1180,0,0.14,0.15,-0.054,0.017,2031,0,5222.700000000001,860277.0999999997,-9276.640965,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,539.0,7.04,11.19,0.934,0.02,1323,0,0.18,0.19,-0.068,0.022,7543,0,19240.600000000002,860277.0999999997,-76897.93436999999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,540.0,6.1,8.75,0.915,0.026,27032,0,0.24,0.25,-0.088,0.027,7523,0,90595.3,860277.0999999997,275488.175745,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,541.0,5.41,9.18,0.893,0.033,713,0,0.3,0.32,-0.11,0.033,3709,0,14592.600000000002,860277.0999999997,-54505.43406000001,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,542.0,4.28,8.0,0.861,0.04,1384,0,0.41,0.42,-0.142,0.04,1667,0,12204.0,860277.0999999997,-6240.659400000003,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,543.0,3.41,5.88,0.824,0.048,1566,0,0.53,0.54,-0.179,0.048,3455,0,24100.8,860277.0999999997,-49987.02023999999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,544.0,3.06,4.7,0.778,0.057,2425,0,0.68,0.71,-0.224,0.056,3280,0,32190.499999999996,860277.0999999997,-25059.114225000005,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,545.0,3.62,4.3,0.722,0.065,8047,0,0.9,0.92,-0.28,0.065,9620,0,114835.5,860277.0999999997,-56367.157275000005,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,546.0,3.12,3.21,0.657,0.073,1929,0,1.16,1.18,-0.344,0.073,5357,0,53187.799999999996,860277.0999999997,-137958.26598,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,547.0,2.45,2.52,0.584,0.081,1366,0,1.47,1.5,-0.417,0.08,686,0,16552.600000000002,860277.0999999997,30743.516969999997,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,548.0,1.86,1.9,0.502,0.088,5939,0,1.86,1.9,-0.498,0.087,5799,0,102714.5,860277.0999999997,9988.914104999983,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,549.0,1.34,1.38,0.415,0.086,7255,0,2.33,2.39,-0.585,0.086,85,0,63123.99999999999,860277.0999999997,339939.5229,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,550.0,0.93,0.95,0.327,0.082,17852,0,2.89,2.98,-0.673,0.082,403,0,149691.0,860277.0999999997,788802.8093099999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,551.0,0.61,0.62,0.244,0.073,3310,0,2.1,5.79,-0.756,0.073,943,0,31046.899999999998,860277.0999999997,95258.81434499998,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,552.0,0.4,0.41,0.176,0.061,6569,0,3.66,6.36,-0.823,0.061,10,0,40131.9,860277.0999999997,220572.57820499997,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,553.0,0.25,0.26,0.122,0.048,3634,0,4.1,7.39,-0.878,0.047,456,0,19586.4,860277.0999999997,84348.13500000002,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,554.0,0.15,0.16,0.081,0.035,2113,0,5.5,8.24,-0.919,0.035,79,0,7672.000000000001,860277.0999999997,39246.69105,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,555.0,0.09,0.1,0.053,0.025,4171,0,6.75,9.22,-0.947,0.025,258,0,11072.5,860277.0999999997,53930.43337499999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,556.0,0.06,0.07,0.037,0.018,1453,0,6.3,10.2,-0.963,0.018,77,0,2753.9999999999995,860277.0999999997,13654.474559999999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,557.0,0.04,0.05,0.026,0.013,1323,0,7.36,11.19,-0.974,0.013,20,0,1745.8999999999999,860277.0999999997,9338.386004999997,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,558.0,0.03,0.04,0.02,0.01,3501,0,8.35,12.18,-0.98,0.01,0,0,3501.0,860277.0999999997,19300.83795,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,559.0,0.02,0.03,0.014,0.007,855,0,9.35,13.17,-0.986,0.007,0,0,598.5,860277.0999999997,3299.500575,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,560.0,0.01,0.02,0.009,0.005,7091,0,10.33,14.17,-0.991,0.005,1,0,3546.0,860277.0999999997,19543.40775,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,561.0,0.01,0.02,0.008,0.004,216,0,11.32,15.11,-0.991,0.004,0,0,86.4,860277.0999999997,476.31888,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,562.0,0.01,0.02,0.008,0.004,284,0,12.34,16.18,-0.992,0.004,4,0,115.20000000000002,860277.0999999997,617.4504000000001,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,563.0,0.01,0.02,0.008,0.003,269,0,13.32,17.12,-0.992,0.003,0,0,80.7,860277.0999999997,444.895065,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,564.0,0.0,0.01,0.003,0.002,961,0,14.32,18.11,-0.997,0.002,0,0,192.2,860277.0999999997,1059.58899,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,565.0,0.0,0.01,0.003,0.001,1097,0,15.32,19.11,-0.997,0.001,0,0,109.7,860277.0999999997,604.770615,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,566.0,0.0,0.01,0.003,0.001,66,0,16.32,20.12,-0.997,0.001,0,0,6.6000000000000005,860277.0999999997,36.38547,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,567.0,0.0,0.01,0.003,0.001,830,0,17.32,21.12,-0.997,0.001,0,0,83.0,860277.0999999997,457.57484999999997,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,568.0,0.0,0.01,0.002,0.001,632,0,18.31,22.12,-0.997,0.001,0,0,63.2,860277.0999999997,348.41844,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,569.0,0.0,0.01,0.002,0.001,117,0,19.31,23.11,-0.997,0.001,0,0,11.700000000000001,860277.0999999997,64.501515,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,570.0,0.0,0.01,0.002,0.001,2219,0,20.36,24.08,-0.998,0.001,1,0,221.99999999999997,860277.0999999997,1222.77231,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,571.0,0.0,0.01,0.002,0.001,64,0,21.31,25.11,-0.998,0.001,0,0,6.4,860277.0999999997,35.28288,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,572.0,0.0,0.01,0.002,0.001,48,0,22.31,26.17,-0.998,0.001,0,0,4.8,860277.0999999997,26.46216,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,573.0,0.0,0.01,0.002,0.001,206,0,23.31,27.11,-0.998,0.001,0,0,20.6,860277.0999999997,113.56677,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,574.0,0.0,0.01,0.002,0.001,0,0,24.31,28.11,-0.998,0.001,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,575.0,0.0,0.01,0.002,0.001,1358,0,25.4,29.16,-0.998,0.001,0,0,135.8,860277.0999999997,748.6586100000001,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,576.0,0.0,0.01,0.002,0.001,10,0,26.31,30.17,-0.998,0.001,0,0,1.0,860277.0999999997,5.51295,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,577.0,0.0,0.01,0.002,0.001,60,0,27.31,31.17,-0.998,0.001,0,0,6.0,860277.0999999997,33.07769999999999,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,578.0,0.0,0.01,0.002,0.001,10,0,28.31,32.17,-0.998,0.001,0,0,1.0,860277.0999999997,5.51295,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,579.0,0.0,0.01,0.002,0.001,650,0,29.31,33.17,-0.998,0.001,0,0,65.0,860277.0999999997,358.34175,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,580.0,0.0,0.01,0.002,0.001,9651,0,30.31,34.17,-0.998,0.001,0,0,965.1,860277.0999999997,5320.548045,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,581.0,0.0,0.01,0.002,0.0,200,0,31.31,35.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,582.0,0.0,0.01,0.002,0.0,0,0,32.31,36.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,583.0,0.0,0.01,0.002,0.0,0,0,33.31,37.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,584.0,0.0,0.01,0.002,0.0,0,0,34.33,38.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,585.0,0.0,0.01,0.001,0.0,1487,0,35.36,39.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,586.0,0.0,0.01,0.001,0.001,0,0,36.31,40.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,587.0,0.0,0.01,0.001,0.0,0,0,37.31,41.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,588.0,0.0,0.01,0.001,0.0,0,0,38.31,42.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,589.0,0.0,0.01,0.001,0.0,0,0,39.31,43.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,590.0,0.0,0.01,0.001,0.0,1038,0,40.31,44.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,591.0,0.0,0.01,0.001,0.0,2,0,41.31,45.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,592.0,0.0,0.01,0.001,0.0,0,0,42.31,46.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,593.0,0.0,0.01,0.001,0.0,0,0,43.31,47.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,594.0,0.0,0.01,0.001,0.0,0,0,44.31,48.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,595.0,0.0,0.01,0.001,0.0,996,0,45.4,49.17,-0.999,0.0,2,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,596.0,0.0,0.01,0.001,0.0,0,0,46.31,50.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,597.0,0.0,0.01,0.001,0.0,1,0,47.31,51.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:26.000000000",551.295,598.0,0.0,0.01,0.001,0.0,0,0,48.31,52.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,499.0,46.87,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,500.0,45.87,49.0,1.0,0.0,3640,0,0.01,0.02,-0.003,0.0,21521,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,501.0,44.87,48.76,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,502.0,43.87,47.71,1.0,0.0,389,0,0.01,0.02,-0.003,0.001,1676,0,167.6,860277.0999999997,-923.9704199999999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,503.0,42.87,46.76,1.0,0.0,478,0,0.01,0.02,-0.003,0.001,1117,0,111.7,860277.0999999997,-615.796515,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,504.0,41.87,45.78,1.0,0.0,504,0,0.01,0.02,-0.003,0.001,1397,0,139.7,860277.0999999997,-770.1591149999999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,505.0,40.87,44.96,1.0,0.0,1766,0,0.01,0.02,-0.003,0.001,3990,0,399.0,860277.0999999997,-2199.66705,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,506.0,39.87,43.75,1.0,0.0,353,0,0.01,0.02,-0.003,0.001,559,0,55.900000000000006,860277.0999999997,-308.17390500000005,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,507.0,38.87,42.75,1.0,0.0,368,0,0.01,0.02,-0.003,0.001,723,0,72.3,860277.0999999997,-398.586285,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,508.0,37.87,41.75,1.0,0.0,595,0,0.01,0.02,-0.003,0.001,1055,0,105.5,860277.0999999997,-581.616225,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,509.0,36.87,40.76,1.0,0.0,285,0,0.01,0.02,-0.003,0.001,903,0,90.3,860277.0999999997,-497.81938499999995,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,510.0,36.18,39.76,1.0,0.0,6357,0,0.01,0.02,-0.003,0.001,23636,0,2363.6,860277.0999999997,-13030.40862,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,511.0,34.87,38.76,1.0,0.0,1752,0,0.01,0.02,-0.003,0.001,1248,0,124.8,860277.0999999997,-688.01616,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,512.0,33.87,37.76,1.0,0.0,585,0,0.01,0.02,-0.003,0.001,4286,0,428.6,860277.0999999997,-2362.8503699999997,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,513.0,32.87,36.73,1.0,0.0,463,0,0.01,0.02,-0.004,0.001,853,0,85.3,860277.0999999997,-470.254635,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,514.0,31.87,34.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,0,103.60000000000001,860277.0999999997,-571.1416200000001,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,515.0,30.87,34.73,1.0,0.0,6737,0,0.01,0.02,-0.004,0.001,12385,0,1238.5,860277.0999999997,-6827.788575,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,516.0,29.87,33.77,1.0,0.0,754,0,0.01,0.02,-0.004,0.001,1202,0,120.19999999999999,860277.0999999997,-662.6565899999998,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,517.0,28.87,32.97,1.0,0.0,707,0,0.01,0.02,-0.004,0.001,1361,0,136.1,860277.0999999997,-750.3124949999999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,518.0,27.87,31.78,1.0,0.0,756,0,0.02,0.03,-0.006,0.001,3269,0,326.90000000000003,860277.0999999997,-1802.1833550000001,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,519.0,26.87,30.78,1.0,0.0,801,0,0.02,0.03,-0.006,0.001,1022,0,102.2,860277.0999999997,-563.42349,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,520.0,25.87,29.73,1.0,0.0,3302,0,0.02,0.03,-0.007,0.002,9178,0,1835.6000000000001,860277.0999999997,-10119.57102,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,521.0,24.87,28.77,1.0,0.0,822,0,0.02,0.03,-0.007,0.002,591,0,118.19999999999999,860277.0999999997,-651.6306899999998,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,522.0,23.87,27.74,1.0,0.0,627,0,0.02,0.03,-0.007,0.002,3090,0,618.0,860277.0999999997,-3407.0031,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,523.0,22.88,26.79,1.0,0.0,755,0,0.02,0.03,-0.007,0.002,11265,0,2253.0,860277.0999999997,-12420.67635,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,524.0,21.88,25.78,1.0,0.0,1807,0,0.02,0.03,-0.007,0.002,3549,0,709.8,860277.0999999997,-3913.091909999999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,525.0,20.88,24.72,1.0,0.0,6027,0,0.02,0.03,-0.008,0.002,19889,0,3977.7999999999997,860277.0999999997,-21929.41251,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,526.0,19.88,23.75,1.0,0.0,880,0,0.02,0.03,-0.008,0.002,3280,0,656.0,860277.0999999997,-3616.4952,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,527.0,18.88,22.72,1.0,0.0,838,0,0.03,0.04,-0.011,0.003,3964,0,1189.2,860277.0999999997,-6556.00014,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,528.0,17.88,21.73,1.0,0.0,673,0,0.03,0.04,-0.011,0.003,3412,0,1023.6,860277.0999999997,-5643.055619999999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,529.0,16.89,20.5,1.0,0.0,1008,0,0.03,0.04,-0.012,0.004,3197,0,1278.8,860277.0999999997,-7049.96046,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,530.0,15.89,19.74,1.0,0.0,19393,0,0.03,0.04,-0.012,0.004,10650,0,4260.0,860277.0999999997,-23485.166999999998,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,531.0,14.9,18.79,1.0,0.0,1047,0,0.04,0.05,-0.016,0.005,1187,0,593.5,860277.0999999997,-3271.9358249999996,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,532.0,13.91,17.82,1.0,0.0,461,0,0.05,0.06,-0.019,0.006,1402,0,841.2,860277.0999999997,-4637.49354,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,533.0,12.92,16.82,1.0,0.0,978,0,0.05,0.06,-0.02,0.007,1700,0,1190.0,860277.0999999997,-6560.410499999999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,534.0,11.93,15.88,1.0,0.0,1130,0,0.06,0.07,-0.024,0.008,1350,0,1080.0,860277.0999999997,-5953.986,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,535.0,10.94,15.12,1.0,0.0,13506,0,0.07,0.08,-0.028,0.009,6441,0,5796.9,860277.0999999997,-31958.019854999995,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,536.0,9.95,14.13,0.96,0.007,472,0,0.09,0.1,-0.035,0.012,857,0,1358.8000000000002,860277.0999999997,-3848.0391,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,537.0,8.97,13.16,0.955,0.011,745,0,0.11,0.12,-0.043,0.014,1730,0,3241.5,860277.0999999997,-8834.502374999998,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,538.0,8.0,12.19,0.947,0.015,1180,0,0.14,0.15,-0.054,0.017,2031,0,5222.700000000001,860277.0999999997,-9276.640965,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,539.0,7.04,11.19,0.934,0.02,1323,0,0.18,0.19,-0.068,0.022,7543,0,19240.600000000002,860277.0999999997,-76897.93436999999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,540.0,6.1,8.75,0.915,0.026,27032,0,0.24,0.25,-0.088,0.027,7523,0,90595.3,860277.0999999997,275488.175745,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,541.0,5.41,9.18,0.893,0.033,713,0,0.3,0.32,-0.11,0.033,3709,0,14592.600000000002,860277.0999999997,-54505.43406000001,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,542.0,4.28,8.0,0.861,0.04,1384,0,0.41,0.42,-0.142,0.04,1667,0,12204.0,860277.0999999997,-6240.659400000003,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,543.0,3.41,5.88,0.824,0.048,1566,0,0.53,0.54,-0.179,0.048,3455,0,24100.8,860277.0999999997,-49987.02023999999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,544.0,3.06,4.7,0.778,0.057,2425,0,0.68,0.71,-0.224,0.056,3280,0,32190.499999999996,860277.0999999997,-25059.114225000005,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,545.0,3.62,4.3,0.722,0.065,8047,0,0.9,0.92,-0.28,0.065,9620,0,114835.5,860277.0999999997,-56367.157275000005,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,546.0,3.12,3.21,0.657,0.073,1929,0,1.16,1.18,-0.344,0.073,5357,0,53187.799999999996,860277.0999999997,-137958.26598,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,547.0,2.45,2.52,0.584,0.081,1366,0,1.47,1.5,-0.417,0.08,686,0,16552.600000000002,860277.0999999997,30743.516969999997,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,548.0,1.86,1.9,0.502,0.088,5939,0,1.86,1.9,-0.498,0.087,5799,0,102714.5,860277.0999999997,9988.914104999983,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,549.0,1.34,1.38,0.415,0.086,7255,0,2.33,2.39,-0.585,0.086,85,0,63123.99999999999,860277.0999999997,339939.5229,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,550.0,0.93,0.95,0.327,0.082,17852,0,2.89,2.98,-0.673,0.082,403,0,149691.0,860277.0999999997,788802.8093099999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,551.0,0.61,0.62,0.244,0.073,3310,0,2.1,5.79,-0.756,0.073,943,0,31046.899999999998,860277.0999999997,95258.81434499998,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,552.0,0.4,0.41,0.176,0.061,6569,0,3.66,6.36,-0.823,0.061,10,0,40131.9,860277.0999999997,220572.57820499997,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,553.0,0.25,0.26,0.122,0.048,3634,0,4.1,7.39,-0.878,0.047,456,0,19586.4,860277.0999999997,84348.13500000002,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,554.0,0.15,0.16,0.081,0.035,2113,0,5.5,8.24,-0.919,0.035,79,0,7672.000000000001,860277.0999999997,39246.69105,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,555.0,0.09,0.1,0.053,0.025,4171,0,6.75,9.22,-0.947,0.025,258,0,11072.5,860277.0999999997,53930.43337499999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,556.0,0.06,0.07,0.037,0.018,1453,0,6.3,10.2,-0.963,0.018,77,0,2753.9999999999995,860277.0999999997,13654.474559999999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,557.0,0.04,0.05,0.026,0.013,1323,0,7.36,11.19,-0.974,0.013,20,0,1745.8999999999999,860277.0999999997,9338.386004999997,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,558.0,0.03,0.04,0.02,0.01,3501,0,8.35,12.18,-0.98,0.01,0,0,3501.0,860277.0999999997,19300.83795,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,559.0,0.02,0.03,0.014,0.007,855,0,9.35,13.17,-0.986,0.007,0,0,598.5,860277.0999999997,3299.500575,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,560.0,0.01,0.02,0.009,0.005,7091,0,10.33,14.17,-0.991,0.005,1,0,3546.0,860277.0999999997,19543.40775,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,561.0,0.01,0.02,0.008,0.004,216,0,11.32,15.11,-0.991,0.004,0,0,86.4,860277.0999999997,476.31888,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,562.0,0.01,0.02,0.008,0.004,284,0,12.34,16.18,-0.992,0.004,4,0,115.20000000000002,860277.0999999997,617.4504000000001,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,563.0,0.01,0.02,0.008,0.003,269,0,13.32,17.12,-0.992,0.003,0,0,80.7,860277.0999999997,444.895065,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,564.0,0.0,0.01,0.003,0.002,961,0,14.32,18.11,-0.997,0.002,0,0,192.2,860277.0999999997,1059.58899,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,565.0,0.0,0.01,0.003,0.001,1097,0,15.32,19.11,-0.997,0.001,0,0,109.7,860277.0999999997,604.770615,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,566.0,0.0,0.01,0.003,0.001,66,0,16.32,20.12,-0.997,0.001,0,0,6.6000000000000005,860277.0999999997,36.38547,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,567.0,0.0,0.01,0.003,0.001,830,0,17.32,21.12,-0.997,0.001,0,0,83.0,860277.0999999997,457.57484999999997,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,568.0,0.0,0.01,0.002,0.001,632,0,18.31,22.12,-0.997,0.001,0,0,63.2,860277.0999999997,348.41844,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,569.0,0.0,0.01,0.002,0.001,117,0,19.31,23.11,-0.997,0.001,0,0,11.700000000000001,860277.0999999997,64.501515,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,570.0,0.0,0.01,0.002,0.001,2219,0,20.36,24.08,-0.998,0.001,1,0,221.99999999999997,860277.0999999997,1222.77231,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,571.0,0.0,0.01,0.002,0.001,64,0,21.31,25.11,-0.998,0.001,0,0,6.4,860277.0999999997,35.28288,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,572.0,0.0,0.01,0.002,0.001,48,0,22.31,26.17,-0.998,0.001,0,0,4.8,860277.0999999997,26.46216,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,573.0,0.0,0.01,0.002,0.001,206,0,23.31,27.11,-0.998,0.001,0,0,20.6,860277.0999999997,113.56677,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,574.0,0.0,0.01,0.002,0.001,0,0,24.31,28.11,-0.998,0.001,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,575.0,0.0,0.01,0.002,0.001,1358,0,25.4,29.16,-0.998,0.001,0,0,135.8,860277.0999999997,748.6586100000001,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,576.0,0.0,0.01,0.002,0.001,10,0,26.31,30.17,-0.998,0.001,0,0,1.0,860277.0999999997,5.51295,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,577.0,0.0,0.01,0.002,0.001,60,0,27.31,31.17,-0.998,0.001,0,0,6.0,860277.0999999997,33.07769999999999,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,578.0,0.0,0.01,0.002,0.001,10,0,28.31,32.17,-0.998,0.001,0,0,1.0,860277.0999999997,5.51295,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,579.0,0.0,0.01,0.002,0.001,650,0,29.31,33.17,-0.998,0.001,0,0,65.0,860277.0999999997,358.34175,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,580.0,0.0,0.01,0.002,0.001,9651,0,30.31,34.17,-0.998,0.001,0,0,965.1,860277.0999999997,5320.548045,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,581.0,0.0,0.01,0.002,0.0,200,0,31.31,35.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,582.0,0.0,0.01,0.002,0.0,0,0,32.31,36.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,583.0,0.0,0.01,0.002,0.0,0,0,33.31,37.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,584.0,0.0,0.01,0.002,0.0,0,0,34.33,38.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,585.0,0.0,0.01,0.001,0.0,1487,0,35.36,39.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,586.0,0.0,0.01,0.001,0.001,0,0,36.31,40.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,587.0,0.0,0.01,0.001,0.0,0,0,37.31,41.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,588.0,0.0,0.01,0.001,0.0,0,0,38.31,42.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,589.0,0.0,0.01,0.001,0.0,0,0,39.31,43.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,590.0,0.0,0.01,0.001,0.0,1038,0,40.31,44.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,591.0,0.0,0.01,0.001,0.0,2,0,41.31,45.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,592.0,0.0,0.01,0.001,0.0,0,0,42.31,46.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,593.0,0.0,0.01,0.001,0.0,0,0,43.31,47.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,594.0,0.0,0.01,0.001,0.0,0,0,44.31,48.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,595.0,0.0,0.01,0.001,0.0,996,0,45.4,49.17,-0.999,0.0,2,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,596.0,0.0,0.01,0.001,0.0,0,0,46.31,50.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,597.0,0.0,0.01,0.001,0.0,1,0,47.31,51.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:38.000000000",551.295,598.0,0.0,0.01,0.001,0.0,0,0,48.31,52.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401262.3356749997]
["2025-06-30T09:29:49.000000000",551.23,499.0,46.87,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,500.0,45.87,49.0,1.0,0.0,3640,0,0.01,0.02,-0.003,0.0,21521,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,501.0,44.87,48.76,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,502.0,43.87,47.71,1.0,0.0,389,0,0.01,0.02,-0.003,0.001,1676,0,167.6,860277.0999999997,-923.86148,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,503.0,42.87,46.76,1.0,0.0,478,0,0.01,0.02,-0.003,0.001,1117,0,111.7,860277.0999999997,-615.72391,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,504.0,41.87,45.78,1.0,0.0,504,0,0.01,0.02,-0.003,0.001,1397,0,139.7,860277.0999999997,-770.0683099999999,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,505.0,40.87,44.96,1.0,0.0,1766,0,0.01,0.02,-0.003,0.001,3990,0,399.0,860277.0999999997,-2199.4077,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,506.0,39.87,43.75,1.0,0.0,353,0,0.01,0.02,-0.003,0.001,559,0,55.900000000000006,860277.0999999997,-308.13757000000004,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,507.0,38.87,42.75,1.0,0.0,368,0,0.01,0.02,-0.003,0.001,723,0,72.3,860277.0999999997,-398.53929,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,508.0,37.87,41.75,1.0,0.0,595,0,0.01,0.02,-0.003,0.001,1055,0,105.5,860277.0999999997,-581.54765,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,509.0,36.87,40.76,1.0,0.0,285,0,0.01,0.02,-0.003,0.001,903,0,90.3,860277.0999999997,-497.76069000000007,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,510.0,36.18,39.76,1.0,0.0,6357,0,0.01,0.02,-0.003,0.001,23636,0,2363.6,860277.0999999997,-13028.87228,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,511.0,34.87,38.76,1.0,0.0,1752,0,0.01,0.02,-0.003,0.001,1248,0,124.8,860277.0999999997,-687.9350400000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,512.0,33.87,37.76,1.0,0.0,585,0,0.01,0.02,-0.003,0.001,4286,0,428.6,860277.0999999997,-2362.57178,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,513.0,32.87,36.73,1.0,0.0,463,0,0.01,0.02,-0.004,0.001,853,0,85.3,860277.0999999997,-470.19919000000004,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,514.0,31.87,34.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,0,103.60000000000001,860277.0999999997,-571.07428,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,515.0,30.87,34.73,1.0,0.0,6737,0,0.01,0.02,-0.004,0.001,12385,0,1238.5,860277.0999999997,-6826.98355,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,516.0,29.87,33.77,1.0,0.0,754,0,0.01,0.02,-0.004,0.001,1202,0,120.19999999999999,860277.0999999997,-662.57846,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,517.0,28.87,32.97,1.0,0.0,707,0,0.01,0.02,-0.004,0.001,1361,0,136.1,860277.0999999997,-750.2240300000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,518.0,27.87,31.78,1.0,0.0,756,0,0.02,0.03,-0.006,0.001,3269,0,326.90000000000003,860277.0999999997,-1801.9708700000003,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,519.0,26.87,30.78,1.0,0.0,801,0,0.02,0.03,-0.006,0.001,1022,0,102.2,860277.0999999997,-563.35706,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,520.0,25.87,29.73,1.0,0.0,3302,0,0.02,0.03,-0.007,0.002,9178,0,1835.6000000000001,860277.0999999997,-10118.37788,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,521.0,24.87,28.77,1.0,0.0,822,0,0.02,0.03,-0.007,0.002,591,0,118.19999999999999,860277.0999999997,-651.55386,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,522.0,23.87,27.74,1.0,0.0,627,0,0.02,0.03,-0.007,0.002,3090,0,618.0,860277.0999999997,-3406.6014,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,523.0,22.88,26.79,1.0,0.0,755,0,0.02,0.03,-0.007,0.002,11265,0,2253.0,860277.0999999997,-12419.2119,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,524.0,21.88,25.78,1.0,0.0,1807,0,0.02,0.03,-0.007,0.002,3549,0,709.8,860277.0999999997,-3912.63054,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,525.0,20.88,24.72,1.0,0.0,6027,0,0.02,0.03,-0.008,0.002,19889,0,3977.7999999999997,860277.0999999997,-21926.826940000003,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,526.0,19.88,23.75,1.0,0.0,880,0,0.02,0.03,-0.008,0.002,3280,0,656.0,860277.0999999997,-3616.0688,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,527.0,18.88,22.72,1.0,0.0,838,0,0.03,0.04,-0.011,0.003,3964,0,1189.2,860277.0999999997,-6555.22716,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,528.0,17.88,21.73,1.0,0.0,673,0,0.03,0.04,-0.011,0.003,3412,0,1023.6,860277.0999999997,-5642.3902800000005,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,529.0,16.89,20.5,1.0,0.0,1008,0,0.03,0.04,-0.012,0.004,3197,0,1278.8,860277.0999999997,-7049.12924,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,530.0,15.89,19.74,1.0,0.0,19393,0,0.03,0.04,-0.012,0.004,10650,0,4260.0,860277.0999999997,-23482.398000000005,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,531.0,14.9,18.79,1.0,0.0,1047,0,0.04,0.05,-0.016,0.005,1187,0,593.5,860277.0999999997,-3271.5500500000003,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,532.0,13.91,17.82,1.0,0.0,461,0,0.05,0.06,-0.019,0.006,1402,0,841.2,860277.0999999997,-4636.946760000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,533.0,12.92,16.82,1.0,0.0,978,0,0.05,0.06,-0.02,0.007,1700,0,1190.0,860277.0999999997,-6559.637000000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,534.0,11.93,15.88,1.0,0.0,1130,0,0.06,0.07,-0.024,0.008,1350,0,1080.0,860277.0999999997,-5953.284000000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,535.0,10.94,15.12,1.0,0.0,13506,0,0.07,0.08,-0.028,0.009,6441,0,5796.9,860277.0999999997,-31954.25187,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,536.0,9.95,14.13,0.96,0.007,472,0,0.09,0.1,-0.035,0.012,857,0,1358.8000000000002,860277.0999999997,-3847.5854000000004,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,537.0,8.97,13.16,0.955,0.011,745,0,0.11,0.12,-0.043,0.014,1730,0,3241.5,860277.0999999997,-8833.46075,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,538.0,8.0,12.19,0.947,0.015,1180,0,0.14,0.15,-0.054,0.017,2031,0,5222.700000000001,860277.0999999997,-9275.547210000002,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,539.0,7.04,11.19,0.934,0.02,1323,0,0.18,0.19,-0.068,0.022,7543,0,19240.600000000002,860277.0999999997,-76888.86777999999,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,540.0,6.1,8.75,0.915,0.026,27032,0,0.24,0.25,-0.088,0.027,7523,0,90595.3,860277.0999999997,275455.69453000004,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,541.0,5.41,9.18,0.893,0.033,713,0,0.3,0.32,-0.11,0.033,3709,0,14592.600000000002,860277.0999999997,-54499.00764,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,542.0,4.28,8.0,0.861,0.04,1384,0,0.41,0.42,-0.142,0.04,1667,0,12204.0,860277.0999999997,-6239.923600000005,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,543.0,3.41,5.88,0.824,0.048,1566,0,0.53,0.54,-0.179,0.048,3455,0,24100.8,860277.0999999997,-49981.12656,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,544.0,3.06,4.7,0.778,0.057,2425,0,0.68,0.71,-0.224,0.056,3280,0,32190.499999999996,860277.0999999997,-25056.15965000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,545.0,3.62,4.3,0.722,0.065,8047,0,0.9,0.92,-0.28,0.065,9620,0,114835.5,860277.0999999997,-56360.51135,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,546.0,3.12,3.21,0.657,0.073,1929,0,1.16,1.18,-0.344,0.073,5357,0,53187.799999999996,860277.0999999997,-137942.00012,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,547.0,2.45,2.52,0.584,0.081,1366,0,1.47,1.5,-0.417,0.08,686,0,16552.600000000002,860277.0999999997,30739.89218,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,548.0,1.86,1.9,0.502,0.088,5939,0,1.86,1.9,-0.498,0.087,5799,0,102714.5,860277.0999999997,9987.736369999984,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,549.0,1.34,1.38,0.415,0.086,7255,0,2.33,2.39,-0.585,0.086,85,0,63123.99999999999,860277.0999999997,339899.4426,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,550.0,0.93,0.95,0.327,0.082,17852,0,2.89,2.98,-0.673,0.082,403,0,149691.0,860277.0999999997,788709.80614,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,551.0,0.61,0.62,0.244,0.073,3310,0,2.1,5.79,-0.756,0.073,943,0,31046.899999999998,860277.0999999997,95247.58293,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,552.0,0.4,0.41,0.176,0.061,6569,0,3.66,6.36,-0.823,0.061,10,0,40131.9,860277.0999999997,220546.57177,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,553.0,0.25,0.26,0.122,0.048,3634,0,4.1,7.39,-0.878,0.047,456,0,19586.4,860277.0999999997,84338.19000000002,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,554.0,0.15,0.16,0.081,0.035,2113,0,5.5,8.24,-0.919,0.035,79,0,7672.000000000001,860277.0999999997,39242.063700000006,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,555.0,0.09,0.1,0.053,0.025,4171,0,6.75,9.22,-0.947,0.025,258,0,11072.5,860277.0999999997,53924.07475000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,556.0,0.06,0.07,0.037,0.018,1453,0,6.3,10.2,-0.963,0.018,77,0,2753.9999999999995,860277.0999999997,13652.86464,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,557.0,0.04,0.05,0.026,0.013,1323,0,7.36,11.19,-0.974,0.013,20,0,1745.8999999999999,860277.0999999997,9337.284969999999,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,558.0,0.03,0.04,0.02,0.01,3501,0,8.35,12.18,-0.98,0.01,0,0,3501.0,860277.0999999997,19298.5623,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,559.0,0.02,0.03,0.014,0.007,855,0,9.35,13.17,-0.986,0.007,0,0,598.5,860277.0999999997,3299.1115500000005,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,560.0,0.01,0.02,0.009,0.005,7091,0,10.33,14.17,-0.991,0.005,1,0,3546.0,860277.0999999997,19541.103499999997,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,561.0,0.01,0.02,0.008,0.004,216,0,11.32,15.11,-0.991,0.004,0,0,86.4,860277.0999999997,476.26272000000006,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,562.0,0.01,0.02,0.008,0.004,284,0,12.34,16.18,-0.992,0.004,4,0,115.20000000000002,860277.0999999997,617.3776000000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,563.0,0.01,0.02,0.008,0.003,269,0,13.32,17.12,-0.992,0.003,0,0,80.7,860277.0999999997,444.8426100000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,564.0,0.0,0.01,0.003,0.002,961,0,14.32,18.11,-0.997,0.002,0,0,192.2,860277.0999999997,1059.46406,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,565.0,0.0,0.01,0.003,0.001,1097,0,15.32,19.11,-0.997,0.001,0,0,109.7,860277.0999999997,604.6993100000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,566.0,0.0,0.01,0.003,0.001,66,0,16.32,20.12,-0.997,0.001,0,0,6.6000000000000005,860277.0999999997,36.38118000000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,567.0,0.0,0.01,0.003,0.001,830,0,17.32,21.12,-0.997,0.001,0,0,83.0,860277.0999999997,457.52090000000004,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,568.0,0.0,0.01,0.002,0.001,632,0,18.31,22.12,-0.997,0.001,0,0,63.2,860277.0999999997,348.37736000000007,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,569.0,0.0,0.01,0.002,0.001,117,0,19.31,23.11,-0.997,0.001,0,0,11.700000000000001,860277.0999999997,64.49391,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,570.0,0.0,0.01,0.002,0.001,2219,0,20.36,24.08,-0.998,0.001,1,0,221.99999999999997,860277.0999999997,1222.6281400000003,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,571.0,0.0,0.01,0.002,0.001,64,0,21.31,25.11,-0.998,0.001,0,0,6.4,860277.0999999997,35.27872000000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,572.0,0.0,0.01,0.002,0.001,48,0,22.31,26.17,-0.998,0.001,0,0,4.8,860277.0999999997,26.45904,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,573.0,0.0,0.01,0.002,0.001,206,0,23.31,27.11,-0.998,0.001,0,0,20.6,860277.0999999997,113.55338000000002,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,574.0,0.0,0.01,0.002,0.001,0,0,24.31,28.11,-0.998,0.001,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,575.0,0.0,0.01,0.002,0.001,1358,0,25.4,29.16,-0.998,0.001,0,0,135.8,860277.0999999997,748.5703400000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,576.0,0.0,0.01,0.002,0.001,10,0,26.31,30.17,-0.998,0.001,0,0,1.0,860277.0999999997,5.512300000000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,577.0,0.0,0.01,0.002,0.001,60,0,27.31,31.17,-0.998,0.001,0,0,6.0,860277.0999999997,33.0738,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,578.0,0.0,0.01,0.002,0.001,10,0,28.31,32.17,-0.998,0.001,0,0,1.0,860277.0999999997,5.512300000000001,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,579.0,0.0,0.01,0.002,0.001,650,0,29.31,33.17,-0.998,0.001,0,0,65.0,860277.0999999997,358.2995,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,580.0,0.0,0.01,0.002,0.001,9651,0,30.31,34.17,-0.998,0.001,0,0,965.1,860277.0999999997,5319.92073,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,581.0,0.0,0.01,0.002,0.0,200,0,31.31,35.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,582.0,0.0,0.01,0.002,0.0,0,0,32.31,36.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,583.0,0.0,0.01,0.002,0.0,0,0,33.31,37.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,584.0,0.0,0.01,0.002,0.0,0,0,34.33,38.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,585.0,0.0,0.01,0.001,0.0,1487,0,35.36,39.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,586.0,0.0,0.01,0.001,0.001,0,0,36.31,40.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,587.0,0.0,0.01,0.001,0.0,0,0,37.31,41.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,588.0,0.0,0.01,0.001,0.0,0,0,38.31,42.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,589.0,0.0,0.01,0.001,0.0,0,0,39.31,43.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,590.0,0.0,0.01,0.001,0.0,1038,0,40.31,44.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,591.0,0.0,0.01,0.001,0.0,2,0,41.31,45.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,592.0,0.0,0.01,0.001,0.0,0,0,42.31,46.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,593.0,0.0,0.01,0.001,0.0,0,0,43.31,47.17,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,594.0,0.0,0.01,0.001,0.0,0,0,44.31,48.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,595.0,0.0,0.01,0.001,0.0,996,0,45.4,49.17,-0.999,0.0,2,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,596.0,0.0,0.01,0.001,0.0,0,0,46.31,50.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,597.0,0.0,0.01,0.001,0.0,1,0,47.31,51.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:29:49.000000000",551.23,598.0,0.0,0.01,0.001,0.0,0,0,48.31,52.17,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401097.12095]
["2025-06-30T09:30:01.000000000",551.04,502.0,47.2,51.47,1.0,0.0,389,0,0.0,0.01,-0.003,0.001,1676,0,167.6,860277.0999999997,-923.5430399999999,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,503.0,46.2,50.47,1.0,0.0,478,0,0.0,0.01,-0.003,0.001,1117,0,111.7,860277.0999999997,-615.51168,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,504.0,45.2,49.47,1.0,0.0,504,0,0.0,0.01,-0.003,0.001,1397,0,139.7,860277.0999999997,-769.8028799999998,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,505.0,44.2,48.47,1.0,0.0,1766,0,0.0,0.01,-0.003,0.001,3990,0,399.0,860277.0999999997,-2198.6496,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,506.0,43.2,47.47,1.0,0.0,353,0,0.0,0.01,-0.003,0.001,559,0,55.900000000000006,860277.0999999997,-308.03136,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,507.0,42.2,46.47,1.0,0.0,368,0,0.0,0.01,-0.003,0.001,723,0,72.3,860277.0999999997,-398.40191999999996,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,508.0,41.2,45.47,1.0,0.0,595,0,0.0,0.01,-0.003,0.001,1055,3,105.5,860277.0999999997,-581.3471999999999,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,509.0,40.2,44.47,1.0,0.0,285,0,0.0,0.01,-0.003,0.001,903,1,90.3,860277.0999999997,-497.58912,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,510.0,39.2,43.47,1.0,0.0,6357,0,0.0,0.01,-0.003,0.001,23636,0,2363.6,860277.0999999997,-13024.38144,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,511.0,38.2,42.47,1.0,0.0,1752,0,0.0,0.01,-0.003,0.001,1248,0,124.8,860277.0999999997,-687.6979199999998,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,512.0,37.2,41.47,1.0,0.0,585,0,0.0,0.01,-0.003,0.001,4286,0,428.6,860277.0999999997,-2361.7574400000003,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,513.0,36.2,40.47,1.0,0.0,463,0,0.0,0.01,-0.004,0.001,853,0,85.3,860277.0999999997,-470.03711999999996,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,514.0,35.2,39.47,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1036,0,103.60000000000001,860277.0999999997,-570.87744,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,515.0,34.2,38.47,1.0,0.0,6737,0,0.0,0.01,-0.004,0.001,12385,0,1238.5,860277.0999999997,-6824.630399999999,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,516.0,33.2,37.47,1.0,0.0,754,0,0.0,0.01,-0.004,0.001,1202,0,120.19999999999999,860277.0999999997,-662.3500799999999,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,517.0,32.2,36.47,1.0,0.0,707,0,0.0,0.01,-0.004,0.001,1361,0,136.1,860277.0999999997,-749.96544,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,518.0,31.21,35.48,1.0,0.0,756,0,0.0,0.01,-0.006,0.001,3269,0,326.90000000000003,860277.0999999997,-1801.34976,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,519.0,30.21,34.48,1.0,0.0,801,0,0.0,0.01,-0.006,0.001,1022,7,102.2,860277.0999999997,-563.16288,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,520.0,29.3,33.48,1.0,0.0,3302,1,0.0,0.01,-0.007,0.002,9178,0,1835.6000000000001,860277.0999999997,-10114.89024,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,521.0,28.21,32.48,1.0,0.0,822,0,0.0,0.01,-0.007,0.002,591,0,118.19999999999999,860277.0999999997,-651.3292799999999,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,522.0,27.21,31.48,1.0,0.0,627,0,0.0,0.01,-0.007,0.002,3090,1,618.0,860277.0999999997,-3405.4271999999996,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,523.0,26.21,30.48,1.0,0.0,755,0,0.0,0.01,-0.007,0.002,11265,0,2253.0,860277.0999999997,-12414.931199999999,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,524.0,25.21,29.48,1.0,0.0,1807,0,0.01,0.02,-0.007,0.002,3549,0,709.8,860277.0999999997,-3911.2819199999994,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,525.0,24.21,28.48,1.0,0.0,6027,0,0.01,0.02,-0.008,0.002,19889,0,3977.7999999999997,860277.0999999997,-21919.269119999997,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,526.0,23.21,27.48,1.0,0.0,880,0,0.0,0.01,-0.008,0.002,3280,0,656.0,860277.0999999997,-3614.8224,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,527.0,22.21,26.42,1.0,0.0,838,0,0.0,0.01,-0.011,0.003,3964,0,1189.2,860277.0999999997,-6552.96768,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,528.0,21.21,25.43,1.0,0.0,673,0,0.01,0.02,-0.011,0.003,3412,0,1023.6,860277.0999999997,-5640.44544,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,529.0,20.21,24.43,1.0,0.0,1008,0,0.01,0.02,-0.012,0.004,3197,0,1278.8,860277.0999999997,-7046.699519999999,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,530.0,19.21,23.42,1.0,0.0,19393,0,0.01,0.02,-0.012,0.004,10650,0,4260.0,860277.0999999997,-23474.304,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,531.0,18.21,22.43,1.0,0.0,1047,0,0.01,0.02,-0.016,0.005,1187,0,593.5,860277.0999999997,-3270.4224,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,532.0,17.21,21.42,1.0,0.0,461,0,0.01,0.02,-0.019,0.006,1402,0,841.2,860277.0999999997,-4635.34848,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,533.0,16.22,20.42,1.0,0.0,978,0,0.01,0.02,-0.02,0.007,1700,0,1190.0,860277.0999999997,-6557.376,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,534.0,15.22,19.42,1.0,0.0,1130,0,0.01,0.02,-0.024,0.008,1350,0,1080.0,860277.0999999997,-5951.232,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,535.0,14.22,18.42,1.0,0.0,13506,0,0.02,0.03,-0.028,0.009,6441,101,5796.9,860277.0999999997,-31943.237759999996,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,536.0,13.22,17.43,0.96,0.007,472,0,0.02,0.03,-0.035,0.012,857,0,1358.8000000000002,860277.0999999997,-3846.2592,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,537.0,12.22,16.43,0.955,0.011,745,0,0.02,0.03,-0.043,0.014,1730,4,3241.5,860277.0999999997,-8830.416,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,538.0,11.23,15.43,0.947,0.015,1180,0,0.02,0.03,-0.054,0.017,2031,21,5222.700000000001,860277.0999999997,-9272.350080000002,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,539.0,10.24,14.5,0.934,0.02,1323,0,0.03,0.04,-0.068,0.022,7543,3,19240.600000000002,860277.0999999997,-76862.36544,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,540.0,9.24,11.6,0.915,0.026,27032,5,0.05,0.06,-0.088,0.027,7523,53,90595.3,860277.0999999997,275360.74944,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,541.0,8.25,11.53,0.893,0.033,713,0,0.05,0.06,-0.11,0.033,3709,15,14592.600000000002,860277.0999999997,-54480.22272,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,542.0,7.26,11.05,0.861,0.04,1384,0,0.07,0.08,-0.142,0.04,1667,1,12204.0,860277.0999999997,-6237.772800000004,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,543.0,6.28,10.49,0.824,0.048,1566,0,0.09,0.1,-0.179,0.048,3455,24,24100.8,860277.0999999997,-49963.89887999999,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,544.0,5.31,9.54,0.778,0.057,2425,0,0.12,0.13,-0.224,0.056,3280,21,32190.499999999996,860277.0999999997,-25047.523200000003,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,545.0,4.35,8.59,0.722,0.065,8047,4,0.17,0.18,-0.28,0.065,9620,28,114835.5,860277.0999999997,-56341.0848,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,546.0,5.24,5.38,0.657,0.073,1929,29,0.25,0.26,-0.344,0.073,5357,44,53187.799999999996,860277.0999999997,-137894.45376,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,547.0,4.36,4.48,0.584,0.081,1366,50,0.36,0.38,-0.417,0.08,686,38,16552.600000000002,860277.0999999997,30729.296639999993,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,548.0,3.52,3.6,0.502,0.088,5939,29,0.5,0.51,-0.498,0.087,5799,29,102714.5,860277.0999999997,9984.293759999984,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,549.0,2.74,2.82,0.415,0.086,7255,21,0.72,0.75,-0.585,0.086,85,2,63123.99999999999,860277.0999999997,339782.28479999996,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,550.0,2.03,2.08,0.327,0.082,17852,46,1.02,1.03,-0.673,0.082,403,84,149691.0,860277.0999999997,788437.9507199998,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,551.0,1.42,1.46,0.244,0.073,3310,174,1.38,1.42,-0.756,0.073,943,0,31046.899999999998,860277.0999999997,95214.75263999999,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,552.0,0.92,0.96,0.176,0.061,6569,166,1.88,1.92,-0.823,0.061,10,0,40131.9,860277.0999999997,220470.55296,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,553.0,0.55,0.58,0.122,0.048,3634,145,2.48,2.56,-0.878,0.047,456,0,19586.4,860277.0999999997,84309.12000000002,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,554.0,0.3,0.33,0.081,0.035,2113,12,3.21,3.32,-0.919,0.035,79,0,7672.000000000001,860277.0999999997,39228.5376,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,555.0,0.17,0.18,0.053,0.025,4171,8,4.06,4.19,-0.947,0.025,258,10,11072.5,860277.0999999997,53905.488,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,556.0,0.09,0.1,0.037,0.018,1453,2,4.5,6.92,-0.963,0.018,77,0,2753.9999999999995,860277.0999999997,13648.158719999998,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,557.0,0.05,0.06,0.026,0.013,1323,4,3.61,7.87,-0.974,0.013,20,0,1745.8999999999999,860277.0999999997,9334.066559999997,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,558.0,0.03,0.04,0.02,0.01,3501,2,4.64,8.85,-0.98,0.01,0,0,3501.0,860277.0999999997,19291.910399999997,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,559.0,0.02,0.03,0.014,0.007,855,5,5.62,9.83,-0.986,0.007,0,0,598.5,860277.0999999997,3297.9744,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,560.0,0.01,0.02,0.009,0.005,7091,4,6.61,10.83,-0.991,0.005,1,0,3546.0,860277.0999999997,19534.367999999995,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,561.0,0.0,0.01,0.008,0.004,216,0,7.61,11.82,-0.991,0.004,0,0,86.4,860277.0999999997,476.09856,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,562.0,0.01,0.02,0.008,0.004,284,0,8.61,12.82,-0.992,0.004,4,0,115.20000000000002,860277.0999999997,617.1648,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,563.0,0.0,0.01,0.008,0.003,269,1,10.3,13.3,-0.992,0.003,0,0,80.7,860277.0999999997,444.68928,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,564.0,0.0,0.01,0.003,0.002,961,1,10.6,14.81,-0.997,0.002,0,0,192.2,860277.0999999997,1059.09888,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,565.0,0.0,0.01,0.003,0.001,1097,0,11.6,15.81,-0.997,0.001,0,0,109.7,860277.0999999997,604.49088,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,566.0,0.0,0.01,0.003,0.001,66,0,12.6,16.8,-0.997,0.001,0,0,6.6000000000000005,860277.0999999997,36.36864,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,567.0,0.0,0.01,0.003,0.001,830,0,13.6,17.8,-0.997,0.001,0,0,83.0,860277.0999999997,457.3632,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,568.0,0.0,0.01,0.002,0.001,632,0,14.6,18.8,-0.997,0.001,0,0,63.2,860277.0999999997,348.25728000000004,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,569.0,0.0,0.01,0.002,0.001,117,0,15.6,19.8,-0.997,0.001,0,0,11.700000000000001,860277.0999999997,64.47168,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,570.0,0.0,0.01,0.002,0.001,2219,0,16.6,20.8,-0.998,0.001,1,0,221.99999999999997,860277.0999999997,1222.20672,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,571.0,0.0,0.01,0.002,0.001,64,0,17.6,21.8,-0.998,0.001,0,0,6.4,860277.0999999997,35.26656,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,572.0,0.0,0.01,0.002,0.001,48,0,18.6,22.8,-0.998,0.001,0,0,4.8,860277.0999999997,26.44992,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,573.0,0.0,0.01,0.002,0.001,206,0,19.6,23.8,-0.998,0.001,0,0,20.6,860277.0999999997,113.51424000000002,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,574.0,0.0,0.01,0.002,0.001,0,0,20.6,24.8,-0.998,0.001,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,575.0,0.0,0.01,0.002,0.001,1358,0,21.6,25.8,-0.998,0.001,0,0,135.8,860277.0999999997,748.31232,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,576.0,0.0,0.01,0.002,0.001,10,0,22.6,26.8,-0.998,0.001,0,0,1.0,860277.0999999997,5.5104,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,577.0,0.0,0.01,0.002,0.001,60,0,23.53,27.8,-0.998,0.001,0,0,6.0,860277.0999999997,33.0624,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,578.0,0.0,0.01,0.002,0.001,10,0,24.53,28.8,-0.998,0.001,0,0,1.0,860277.0999999997,5.5104,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,579.0,0.0,0.01,0.002,0.001,650,0,25.53,29.8,-0.998,0.001,0,0,65.0,860277.0999999997,358.176,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,580.0,0.0,0.01,0.002,0.001,9651,0,26.53,30.8,-0.998,0.001,0,0,965.1,860277.0999999997,5318.08704,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,581.0,0.0,0.01,0.002,0.0,200,0,27.53,31.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,582.0,0.0,0.01,0.002,0.0,0,0,28.53,32.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,583.0,0.0,0.01,0.002,0.0,0,0,29.53,33.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,584.0,0.0,0.01,0.002,0.0,0,0,30.53,34.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,585.0,0.0,0.01,0.001,0.0,1487,0,31.53,35.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,586.0,0.0,0.01,0.001,0.001,0,0,32.53,36.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,587.0,0.0,0.01,0.001,0.0,0,0,33.53,37.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,588.0,0.0,0.01,0.001,0.0,0,0,34.53,38.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,589.0,0.0,0.01,0.001,0.0,0,0,35.53,39.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,590.0,0.0,0.01,0.001,0.0,1038,0,36.53,40.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,591.0,0.0,0.01,0.001,0.0,2,0,37.53,41.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,592.0,0.0,0.01,0.001,0.0,0,0,38.53,42.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,593.0,0.0,0.01,0.001,0.0,0,0,39.53,43.8,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,594.0,0.0,0.01,0.001,0.0,0,0,40.53,44.8,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,595.0,0.0,0.01,0.001,0.0,996,0,41.53,45.8,-0.999,0.0,2,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,596.0,0.0,0.01,0.001,0.0,0,0,42.53,46.8,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,597.0,0.0,0.01,0.001,0.0,1,0,43.53,47.8,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,598.0,0.0,0.01,0.001,0.0,0,0,44.53,48.8,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,599.0,0.0,0.01,0.001,0.0,0,0,45.53,49.8,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,600.0,0.0,0.01,0.001,0.0,3065,0,46.53,50.8,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:01.000000000",551.04,601.0,0.0,0.01,0.001,0.0,0,0,47.53,51.8,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400614.185599999]
["2025-06-30T09:30:14.000000000",550.845,501.0,47.95,51.78,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,502.0,46.95,50.78,1.0,0.0,389,0,0.0,0.01,-0.003,0.001,1676,0,167.6,860277.0999999997,-923.21622,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,503.0,45.95,49.78,1.0,0.0,478,0,0.0,0.01,-0.003,0.001,1117,0,111.7,860277.0999999997,-615.2938650000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,504.0,44.95,48.78,1.0,0.0,504,0,0.0,0.01,-0.003,0.001,1397,0,139.7,860277.0999999997,-769.5304649999999,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,505.0,43.96,47.78,1.0,0.0,1766,0,0.0,0.01,-0.003,0.001,3990,1,399.0,860277.0999999997,-2197.87155,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,506.0,42.95,46.78,1.0,0.0,353,0,0.0,0.01,-0.003,0.001,559,0,55.900000000000006,860277.0999999997,-307.9223550000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,507.0,41.96,45.78,1.0,0.0,368,0,0.0,0.01,-0.003,0.001,723,0,72.3,860277.0999999997,-398.260935,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,508.0,40.95,44.77,1.0,0.0,595,0,0.0,0.01,-0.003,0.001,1055,3,105.5,860277.0999999997,-581.1414750000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,509.0,39.96,43.78,1.0,0.0,285,0,0.0,0.01,-0.003,0.001,903,1,90.3,860277.0999999997,-497.41303500000004,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,510.0,38.94,42.78,1.0,0.0,6357,0,0.0,0.01,-0.003,0.001,23636,0,2363.6,860277.0999999997,-13019.772420000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,511.0,37.96,41.78,1.0,0.0,1752,0,0.0,0.01,-0.003,0.001,1248,0,124.8,860277.0999999997,-687.45456,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,512.0,36.96,40.78,1.0,0.0,585,0,0.0,0.01,-0.003,0.001,4286,0,428.6,860277.0999999997,-2360.92167,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,513.0,35.96,39.78,1.0,0.0,463,0,0.0,0.01,-0.004,0.001,853,0,85.3,860277.0999999997,-469.87078500000007,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,514.0,34.94,38.78,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1036,0,103.60000000000001,860277.0999999997,-570.6754200000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,515.0,33.96,37.78,1.0,0.0,6737,0,0.0,0.01,-0.004,0.001,12385,26,1238.5,860277.0999999997,-6822.215325000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,516.0,32.96,36.79,1.0,0.0,754,0,0.0,0.01,-0.004,0.001,1202,0,120.19999999999999,860277.0999999997,-662.1156900000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,517.0,31.96,35.75,1.0,0.0,707,0,0.0,0.01,-0.004,0.001,1361,0,136.1,860277.0999999997,-749.7000449999999,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,518.0,30.96,34.79,1.0,0.0,756,0,0.0,0.01,-0.006,0.001,3269,1,326.90000000000003,860277.0999999997,-1800.7123050000005,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,519.0,29.96,33.79,1.0,0.0,801,0,0.0,0.01,-0.006,0.001,1022,7,102.2,860277.0999999997,-562.9635900000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,520.0,28.96,32.79,1.0,0.0,3302,2,0.0,0.01,-0.007,0.002,9178,1,1835.6000000000001,860277.0999999997,-10111.310820000002,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,521.0,27.95,31.79,1.0,0.0,822,0,0.0,0.01,-0.007,0.002,591,11,118.19999999999999,860277.0999999997,-651.0987899999999,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,522.0,26.95,30.79,1.0,0.0,627,0,0.0,0.01,-0.007,0.002,3090,1,618.0,860277.0999999997,-3404.2221000000004,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,523.0,25.99,29.76,1.0,0.0,755,0,0.0,0.01,-0.007,0.002,11265,2,2253.0,860277.0999999997,-12410.537850000002,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,524.0,24.99,28.76,1.0,0.0,1807,0,0.01,0.02,-0.007,0.002,3549,0,709.8,860277.0999999997,-3909.8978100000004,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,525.0,24.0,27.75,1.0,0.0,6027,0,0.01,0.02,-0.008,0.002,19889,5,3977.7999999999997,860277.0999999997,-21911.51241,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,526.0,22.99,26.76,1.0,0.0,880,0,0.0,0.01,-0.008,0.002,3280,4,656.0,860277.0999999997,-3613.5432,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,527.0,21.99,25.76,1.0,0.0,838,0,0.0,0.01,-0.011,0.003,3964,4,1189.2,860277.0999999997,-6550.6487400000005,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,528.0,21.0,24.77,1.0,0.0,673,0,0.01,0.02,-0.011,0.003,3412,0,1023.6,860277.0999999997,-5638.449420000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,529.0,19.99,23.76,1.0,0.0,1008,0,0.01,0.02,-0.012,0.004,3197,0,1278.8,860277.0999999997,-7044.20586,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,530.0,19.77,22.77,1.0,0.0,19393,0,0.01,0.02,-0.012,0.004,10650,91,4260.0,860277.0999999997,-23465.997000000003,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,531.0,18.0,21.76,1.0,0.0,1047,0,0.01,0.02,-0.016,0.005,1187,0,593.5,860277.0999999997,-3269.2650750000003,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,532.0,16.96,20.76,1.0,0.0,461,0,0.01,0.02,-0.019,0.006,1402,0,841.2,860277.0999999997,-4633.708140000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,533.0,16.18,18.96,1.0,0.0,978,2,0.01,0.02,-0.02,0.007,1700,0,1190.0,860277.0999999997,-6555.0555,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,534.0,14.91,18.77,1.0,0.0,1130,0,0.01,0.02,-0.024,0.008,1350,1,1080.0,860277.0999999997,-5949.126,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,535.0,15.12,17.77,1.0,0.0,13506,1,0.02,0.03,-0.028,0.009,6441,106,5796.9,860277.0999999997,-31931.933805,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,536.0,13.02,16.77,0.96,0.007,472,0,0.02,0.03,-0.035,0.012,857,16,1358.8000000000002,860277.0999999997,-3844.8981,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,537.0,11.92,15.77,0.955,0.011,745,0,0.02,0.03,-0.043,0.014,1730,8,3241.5,860277.0999999997,-8827.291125,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,538.0,11.04,14.78,0.947,0.015,1180,0,0.02,0.03,-0.054,0.017,2031,29,5222.700000000001,860277.0999999997,-9269.068815000002,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,539.0,9.99,13.78,0.934,0.02,1323,0,0.04,0.05,-0.068,0.022,7543,18,19240.600000000002,860277.0999999997,-76835.16567,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,540.0,9.14,11.0,0.915,0.026,27032,6,0.04,0.06,-0.088,0.027,7523,105,90595.3,860277.0999999997,275263.305795,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,541.0,8.08,11.8,0.893,0.033,713,0,0.06,0.07,-0.11,0.033,3709,31,14592.600000000002,860277.0999999997,-54460.94346000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,542.0,7.02,9.24,0.861,0.04,1384,0,0.07,0.09,-0.142,0.04,1667,18,12204.0,860277.0999999997,-6235.565400000004,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,543.0,6.0,9.84,0.824,0.048,1566,0,0.1,0.11,-0.179,0.048,3455,77,24100.8,860277.0999999997,-49946.21784,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,544.0,5.05,7.41,0.778,0.057,2425,0,0.14,0.15,-0.224,0.056,3280,68,32190.499999999996,860277.0999999997,-25038.659475000008,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,545.0,4.18,6.5,0.722,0.065,8047,43,0.19,0.21,-0.28,0.065,9620,77,114835.5,860277.0999999997,-56321.147025000006,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,546.0,5.06,5.13,0.657,0.073,1929,38,0.27,0.29,-0.344,0.073,5357,116,53187.799999999996,860277.0999999997,-137845.65618000002,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,547.0,4.18,4.29,0.584,0.081,1366,157,0.39,0.4,-0.417,0.08,686,200,16552.600000000002,860277.0999999997,30718.42227,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,548.0,3.36,3.43,0.502,0.088,5939,78,0.55,0.57,-0.498,0.087,5799,94,102714.5,860277.0999999997,9980.760554999984,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,549.0,2.59,2.67,0.415,0.086,7255,53,0.77,0.8,-0.585,0.086,85,1541,63123.99999999999,860277.0999999997,339662.0439,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,550.0,1.91,1.94,0.327,0.082,17852,175,1.07,1.09,-0.673,0.082,403,180,149691.0,860277.0999999997,788158.94121,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,551.0,1.32,1.37,0.244,0.073,3310,294,1.47,1.52,-0.756,0.073,943,187,31046.899999999998,860277.0999999997,95181.05839499999,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,552.0,0.85,0.88,0.176,0.061,6569,292,1.99,2.05,-0.823,0.061,10,210,40131.9,860277.0999999997,220392.53365500004,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,553.0,0.5,0.52,0.122,0.048,3634,374,2.64,2.72,-0.878,0.047,456,5,19586.4,860277.0999999997,84279.28500000002,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,554.0,0.28,0.3,0.081,0.035,2113,37,3.4,3.51,-0.919,0.035,79,11,7672.000000000001,860277.0999999997,39214.65555000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,555.0,0.15,0.16,0.053,0.025,4171,132,4.25,4.38,-0.947,0.025,258,15,11072.5,860277.0999999997,53886.412125,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,556.0,0.08,0.09,0.037,0.018,1453,16,4.5,7.26,-0.963,0.018,77,0,2753.9999999999995,860277.0999999997,13643.328959999999,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,557.0,0.04,0.05,0.026,0.013,1323,38,5.3,8.23,-0.974,0.013,20,0,1745.8999999999999,860277.0999999997,9330.763454999998,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,558.0,0.03,0.04,0.02,0.01,3501,12,5.47,9.2,-0.98,0.01,0,0,3501.0,860277.0999999997,19285.083450000002,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,559.0,0.02,0.03,0.014,0.007,855,6,6.45,10.14,-0.986,0.007,0,0,598.5,860277.0999999997,3296.8073250000007,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,560.0,0.01,0.02,0.009,0.005,7091,19,7.44,11.18,-0.991,0.005,1,0,3546.0,860277.0999999997,19527.45525,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,561.0,0.0,0.01,0.008,0.004,216,1,8.43,12.12,-0.991,0.004,0,0,86.4,860277.0999999997,475.9300800000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,562.0,0.01,0.02,0.008,0.004,284,3,9.43,13.17,-0.992,0.004,4,0,115.20000000000002,860277.0999999997,616.9464000000002,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,563.0,0.0,0.01,0.008,0.003,269,1,10.43,14.12,-0.992,0.003,0,0,80.7,860277.0999999997,444.531915,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,564.0,0.0,0.01,0.003,0.002,961,1,11.43,15.12,-0.997,0.002,0,0,192.2,860277.0999999997,1058.72409,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,565.0,0.0,0.01,0.003,0.001,1097,1,12.42,16.14,-0.997,0.001,0,0,109.7,860277.0999999997,604.276965,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,566.0,0.0,0.01,0.003,0.001,66,0,13.42,17.12,-0.997,0.001,0,0,6.6000000000000005,860277.0999999997,36.35577000000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,567.0,0.0,0.01,0.003,0.001,830,0,14.42,18.12,-0.997,0.001,0,0,83.0,860277.0999999997,457.20135000000005,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,568.0,0.0,0.01,0.002,0.001,632,0,15.43,19.11,-0.997,0.001,0,0,63.2,860277.0999999997,348.13404,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,569.0,0.0,0.01,0.002,0.001,117,0,16.43,20.18,-0.997,0.001,0,0,11.700000000000001,860277.0999999997,64.44886500000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,570.0,0.0,0.01,0.002,0.001,2219,9,17.42,21.18,-0.998,0.001,1,0,221.99999999999997,860277.0999999997,1221.7742100000003,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,571.0,0.0,0.01,0.002,0.001,64,0,18.42,22.18,-0.998,0.001,0,0,6.4,860277.0999999997,35.25408,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,572.0,0.0,0.01,0.002,0.001,48,0,19.42,23.18,-0.998,0.001,0,0,4.8,860277.0999999997,26.44056,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,573.0,0.0,0.01,0.002,0.001,206,0,20.43,24.05,-0.998,0.001,0,0,20.6,860277.0999999997,113.47407000000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,574.0,0.0,0.01,0.002,0.001,0,0,21.43,25.05,-0.998,0.001,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,575.0,0.0,0.01,0.002,0.001,1358,0,22.44,26.05,-0.998,0.001,0,0,135.8,860277.0999999997,748.0475100000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,576.0,0.0,0.01,0.002,0.001,10,0,23.44,27.05,-0.998,0.001,0,0,1.0,860277.0999999997,5.508450000000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,577.0,0.0,0.01,0.002,0.001,60,0,24.44,28.06,-0.998,0.001,0,0,6.0,860277.0999999997,33.0507,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,578.0,0.0,0.01,0.002,0.001,10,0,25.44,29.06,-0.998,0.001,0,0,1.0,860277.0999999997,5.508450000000001,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,579.0,0.0,0.01,0.002,0.001,650,0,26.22,30.06,-0.998,0.001,0,0,65.0,860277.0999999997,358.04925000000003,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,580.0,0.0,0.01,0.002,0.001,9651,0,27.24,31.06,-0.998,0.001,0,0,965.1,860277.0999999997,5316.205095,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,581.0,0.0,0.01,0.002,0.0,200,0,28.22,32.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,582.0,0.0,0.01,0.002,0.0,0,0,29.22,33.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,583.0,0.0,0.01,0.002,0.0,0,0,30.22,34.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,584.0,0.0,0.01,0.002,0.0,0,0,31.22,35.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,585.0,0.0,0.01,0.001,0.0,1487,0,32.22,36.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,586.0,0.0,0.01,0.001,0.001,0,0,33.24,37.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,587.0,0.0,0.01,0.001,0.0,0,0,34.22,38.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,588.0,0.0,0.01,0.001,0.0,0,0,35.22,39.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,589.0,0.0,0.01,0.001,0.0,0,0,36.24,40.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,590.0,0.0,0.01,0.001,0.0,1038,0,37.22,41.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,591.0,0.0,0.01,0.001,0.0,2,0,38.22,42.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,592.0,0.0,0.01,0.001,0.0,0,0,39.22,43.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,593.0,0.0,0.01,0.001,0.0,0,0,40.22,44.06,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,594.0,0.0,0.01,0.001,0.0,0,0,41.22,45.06,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,595.0,0.0,0.01,0.001,0.0,996,0,42.22,46.06,-0.999,0.0,2,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,596.0,0.0,0.01,0.001,0.0,0,0,43.22,47.06,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,597.0,0.0,0.01,0.001,0.0,1,0,44.24,48.06,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,598.0,0.0,0.01,0.001,0.0,0,0,45.24,49.06,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,599.0,0.0,0.01,0.001,0.0,0,0,46.22,50.06,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:14.000000000",550.845,600.0,0.0,0.01,0.001,0.0,3065,0,47.22,51.06,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400118.541425]
["2025-06-30T09:30:25.000000000",550.92,501.0,48.05,51.8,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,502.0,47.05,50.8,1.0,0.0,389,0,0.0,0.01,-0.003,0.001,1676,0,167.6,860277.0999999997,-923.34192,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,503.0,46.05,49.79,1.0,0.0,478,0,0.0,0.01,-0.003,0.001,1117,0,111.7,860277.0999999997,-615.3776399999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,504.0,45.05,48.79,1.0,0.0,504,0,0.0,0.01,-0.003,0.001,1397,0,139.7,860277.0999999997,-769.63524,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,505.0,44.05,47.79,1.0,0.0,1766,0,0.0,0.01,-0.003,0.001,3990,1,399.0,860277.0999999997,-2198.1708,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,506.0,43.71,46.26,1.0,0.0,353,0,0.0,0.01,-0.003,0.001,559,0,55.900000000000006,860277.0999999997,-307.96428000000003,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,507.0,42.05,45.79,1.0,0.0,368,0,0.0,0.01,-0.003,0.001,723,0,72.3,860277.0999999997,-398.31516,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,508.0,41.05,44.75,1.0,0.0,595,0,0.0,0.01,-0.003,0.001,1055,3,105.5,860277.0999999997,-581.2206,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,509.0,40.05,43.79,1.0,0.0,285,0,0.0,0.01,-0.003,0.001,903,1,90.3,860277.0999999997,-497.48076,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,510.0,39.06,42.79,1.0,0.0,6357,0,0.0,0.01,-0.003,0.001,23636,0,2363.6,860277.0999999997,-13021.545119999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,511.0,38.05,41.79,1.0,0.0,1752,0,0.0,0.01,-0.003,0.001,1248,0,124.8,860277.0999999997,-687.5481599999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,512.0,37.05,40.79,1.0,0.0,585,0,0.0,0.01,-0.003,0.001,4286,0,428.6,860277.0999999997,-2361.24312,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,513.0,36.06,39.8,1.0,0.0,463,0,0.0,0.01,-0.004,0.001,853,0,85.3,860277.0999999997,-469.93476,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,514.0,35.06,38.8,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1036,0,103.60000000000001,860277.0999999997,-570.75312,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,515.0,34.06,37.8,1.0,0.0,6737,0,0.0,0.01,-0.004,0.001,12385,26,1238.5,860277.0999999997,-6823.1442,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,516.0,33.06,36.8,1.0,0.0,754,0,0.0,0.01,-0.004,0.001,1202,0,120.19999999999999,860277.0999999997,-662.2058399999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,517.0,32.06,35.8,1.0,0.0,707,0,0.0,0.01,-0.004,0.001,1361,0,136.1,860277.0999999997,-749.8021199999998,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,518.0,31.06,34.8,1.0,0.0,756,0,0.0,0.01,-0.006,0.001,3269,1,326.90000000000003,860277.0999999997,-1800.95748,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,519.0,30.06,33.8,1.0,0.0,801,0,0.0,0.01,-0.006,0.001,1022,7,102.2,860277.0999999997,-563.04024,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,520.0,29.06,32.8,1.0,0.0,3302,2,0.0,0.01,-0.007,0.002,9178,1,1835.6000000000001,860277.0999999997,-10112.68752,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,521.0,28.06,31.8,1.0,0.0,822,0,0.0,0.01,-0.007,0.002,591,11,118.19999999999999,860277.0999999997,-651.1874399999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,522.0,27.06,30.8,1.0,0.0,627,0,0.0,0.01,-0.007,0.002,3090,1,618.0,860277.0999999997,-3404.6856000000002,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,523.0,26.06,29.8,1.0,0.0,755,0,0.0,0.01,-0.007,0.002,11265,2,2253.0,860277.0999999997,-12412.2276,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,524.0,25.2,28.72,1.0,0.0,1807,0,0.01,0.02,-0.007,0.002,3549,0,709.8,860277.0999999997,-3910.4301599999994,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,525.0,24.14,27.72,1.0,0.0,6027,0,0.01,0.02,-0.008,0.002,19889,47,3977.7999999999997,860277.0999999997,-21914.495759999998,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,526.0,23.15,26.73,1.0,0.0,880,0,0.0,0.01,-0.008,0.002,3280,4,656.0,860277.0999999997,-3614.0352,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,527.0,23.8,24.15,1.0,0.0,838,0,0.0,0.01,-0.011,0.003,3964,4,1189.2,860277.0999999997,-6551.54064,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,528.0,22.8,23.15,1.0,0.0,673,0,0.01,0.02,-0.011,0.003,3412,0,1023.6,860277.0999999997,-5639.217119999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,529.0,21.8,22.15,1.0,0.0,1008,0,0.01,0.02,-0.012,0.004,3197,3,1278.8,860277.0999999997,-7045.164959999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,530.0,20.8,21.15,1.0,0.0,19393,0,0.01,0.02,-0.012,0.004,10650,91,4260.0,860277.0999999997,-23469.192,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,531.0,19.8,20.15,1.0,0.0,1047,0,0.01,0.02,-0.016,0.005,1187,0,593.5,860277.0999999997,-3269.7101999999995,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,532.0,18.8,19.15,1.0,0.0,461,0,0.01,0.02,-0.019,0.006,1402,2,841.2,860277.0999999997,-4634.33904,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,533.0,17.85,18.15,1.0,0.0,978,2,0.01,0.02,-0.02,0.007,1700,0,1190.0,860277.0999999997,-6555.947999999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,534.0,16.75,17.15,1.0,0.0,1130,0,0.01,0.02,-0.024,0.008,1350,2,1080.0,860277.0999999997,-5949.936,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,535.0,15.75,16.15,1.0,0.0,13506,1,0.02,0.03,-0.028,0.009,6441,131,5796.9,860277.0999999997,-31936.281479999998,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,536.0,14.75,15.15,0.96,0.007,472,0,0.02,0.03,-0.035,0.012,857,16,1358.8000000000002,860277.0999999997,-3845.4215999999997,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,537.0,13.75,14.15,0.955,0.011,745,0,0.02,0.03,-0.043,0.014,1730,26,3241.5,860277.0999999997,-8828.492999999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,538.0,12.8,13.15,0.947,0.015,1180,0,0.02,0.03,-0.054,0.017,2031,30,5222.700000000001,860277.0999999997,-9270.33084,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,539.0,11.8,12.2,0.934,0.02,1323,0,0.03,0.04,-0.068,0.022,7543,23,19240.600000000002,860277.0999999997,-76845.62711999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,540.0,10.8,11.2,0.915,0.026,27032,7,0.04,0.05,-0.088,0.027,7523,108,90595.3,860277.0999999997,275300.78411999997,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,541.0,9.8,10.2,0.893,0.033,713,0,0.05,0.06,-0.11,0.033,3709,32,14592.600000000002,860277.0999999997,-54468.35856000001,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,542.0,8.8,9.2,0.861,0.04,1384,0,0.07,0.08,-0.142,0.04,1667,20,12204.0,860277.0999999997,-6236.414400000003,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,543.0,7.85,8.25,0.824,0.048,1566,7,0.09,0.1,-0.179,0.048,3455,77,24100.8,860277.0999999997,-49953.01823999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,544.0,6.9,7.25,0.778,0.057,2425,0,0.12,0.13,-0.224,0.056,3280,93,32190.499999999996,860277.0999999997,-25042.068600000002,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,545.0,5.95,6.3,0.722,0.065,8047,81,0.17,0.19,-0.28,0.065,9620,110,114835.5,860277.0999999997,-56328.8154,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,546.0,5.14,5.28,0.657,0.073,1929,150,0.25,0.27,-0.344,0.073,5357,199,53187.799999999996,860277.0999999997,-137864.42448,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,547.0,4.27,4.36,0.584,0.081,1366,172,0.36,0.38,-0.417,0.08,686,241,16552.600000000002,860277.0999999997,30722.604719999996,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,548.0,3.43,3.51,0.502,0.088,5939,142,0.52,0.54,-0.498,0.087,5799,365,102714.5,860277.0999999997,9982.119479999983,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,549.0,2.66,2.72,0.415,0.086,7255,161,0.75,0.76,-0.585,0.086,85,1862,63123.99999999999,860277.0999999997,339708.2904,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,550.0,1.98,1.99,0.327,0.082,17852,281,1.03,1.06,-0.673,0.082,403,625,149691.0,860277.0999999997,788266.2525599998,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,551.0,1.38,1.39,0.244,0.073,3310,502,1.43,1.47,-0.756,0.073,943,634,31046.899999999998,860277.0999999997,95194.01771999999,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,552.0,0.89,0.91,0.176,0.061,6569,414,1.95,1.99,-0.823,0.061,10,228,40131.9,860277.0999999997,220422.54108,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,553.0,0.54,0.55,0.122,0.048,3634,525,2.55,2.65,-0.878,0.047,456,6,19586.4,860277.0999999997,84290.76000000002,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,554.0,0.3,0.32,0.081,0.035,2113,125,3.32,3.42,-0.919,0.035,79,11,7672.000000000001,860277.0999999997,39219.9948,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,555.0,0.16,0.17,0.053,0.025,4171,205,4.17,4.29,-0.947,0.025,258,27,11072.5,860277.0999999997,53893.748999999996,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,556.0,0.09,0.1,0.037,0.018,1453,255,5.0,5.35,-0.963,0.018,77,5,2753.9999999999995,860277.0999999997,13645.186559999998,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,557.0,0.05,0.06,0.026,0.013,1323,77,5.9,6.3,-0.974,0.013,20,0,1745.8999999999999,860277.0999999997,9332.033879999997,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,558.0,0.03,0.04,0.02,0.01,3501,12,6.9,7.3,-0.98,0.01,0,0,3501.0,860277.0999999997,19287.7092,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,559.0,0.02,0.03,0.014,0.007,855,6,7.9,8.25,-0.986,0.007,0,0,598.5,860277.0999999997,3297.2562,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,560.0,0.01,0.02,0.009,0.005,7091,26,8.85,9.25,-0.991,0.005,1,0,3546.0,860277.0999999997,19530.113999999998,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,561.0,0.0,0.01,0.008,0.004,216,1,9.85,10.25,-0.991,0.004,0,0,86.4,860277.0999999997,475.99487999999997,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,562.0,0.01,0.02,0.008,0.004,284,3,10.85,11.25,-0.992,0.004,4,0,115.20000000000002,860277.0999999997,617.0304,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,563.0,0.0,0.01,0.008,0.003,269,1,11.85,12.25,-0.992,0.003,0,0,80.7,860277.0999999997,444.59244,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,564.0,0.0,0.01,0.003,0.002,961,1,12.85,13.25,-0.997,0.002,0,0,192.2,860277.0999999997,1058.8682399999998,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,565.0,0.0,0.01,0.003,0.001,1097,1,13.85,14.25,-0.997,0.001,0,0,109.7,860277.0999999997,604.35924,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,566.0,0.0,0.01,0.003,0.001,66,0,14.85,15.25,-0.997,0.001,0,0,6.6000000000000005,860277.0999999997,36.36072,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,567.0,0.0,0.01,0.003,0.001,830,0,15.85,16.25,-0.997,0.001,0,0,83.0,860277.0999999997,457.26359999999994,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,568.0,0.0,0.01,0.002,0.001,632,0,16.85,17.25,-0.997,0.001,0,0,63.2,860277.0999999997,348.18144,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,569.0,0.0,0.01,0.002,0.001,117,0,17.85,18.25,-0.997,0.001,0,0,11.700000000000001,860277.0999999997,64.45764,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,570.0,0.0,0.01,0.002,0.001,2219,9,18.85,19.25,-0.998,0.001,1,0,221.99999999999997,860277.0999999997,1221.94056,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,571.0,0.0,0.01,0.002,0.001,64,0,19.85,20.25,-0.998,0.001,0,0,6.4,860277.0999999997,35.25888,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,572.0,0.0,0.01,0.002,0.001,48,0,20.85,21.25,-0.998,0.001,0,0,4.8,860277.0999999997,26.444159999999997,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,573.0,0.0,0.01,0.002,0.001,206,0,21.85,22.25,-0.998,0.001,0,0,20.6,860277.0999999997,113.48952,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,574.0,0.0,0.01,0.002,0.001,0,0,22.85,23.25,-0.998,0.001,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,575.0,0.0,0.01,0.002,0.001,1358,0,23.85,24.25,-0.998,0.001,0,0,135.8,860277.0999999997,748.14936,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,576.0,0.0,0.01,0.002,0.001,10,0,23.44,26.95,-0.998,0.001,0,0,1.0,860277.0999999997,5.5092,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,577.0,0.0,0.01,0.002,0.001,60,0,24.73,27.31,-0.998,0.001,0,0,6.0,860277.0999999997,33.0552,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,578.0,0.0,0.01,0.002,0.001,10,0,25.44,28.95,-0.998,0.001,0,0,1.0,860277.0999999997,5.5092,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,579.0,0.0,0.01,0.002,0.001,650,0,26.17,29.95,-0.998,0.001,0,0,65.0,860277.0999999997,358.09799999999996,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,580.0,0.0,0.01,0.002,0.001,9651,0,27.17,30.95,-0.998,0.001,0,0,965.1,860277.0999999997,5316.92892,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,581.0,0.0,0.01,0.002,0.0,200,0,28.16,31.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,582.0,0.0,0.01,0.002,0.0,0,0,29.17,32.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,583.0,0.0,0.01,0.002,0.0,0,0,30.16,33.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,584.0,0.0,0.01,0.002,0.0,0,0,31.17,34.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,585.0,0.0,0.01,0.001,0.0,1487,0,32.16,35.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,586.0,0.0,0.01,0.001,0.001,0,0,33.17,36.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,587.0,0.0,0.01,0.001,0.0,0,0,34.16,37.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,588.0,0.0,0.01,0.001,0.0,0,0,35.36,38.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,589.0,0.0,0.01,0.001,0.0,0,0,36.17,39.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,590.0,0.0,0.01,0.001,0.0,1038,0,37.17,40.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,591.0,0.0,0.01,0.001,0.0,2,0,38.25,41.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,592.0,0.0,0.01,0.001,0.0,0,0,39.16,42.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,593.0,0.0,0.01,0.001,0.0,0,0,40.17,43.95,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,594.0,0.0,0.01,0.001,0.0,0,0,41.17,44.95,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,595.0,0.0,0.01,0.001,0.0,996,0,42.17,45.95,-0.999,0.0,2,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,596.0,0.0,0.01,0.001,0.0,0,0,43.17,46.95,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,597.0,0.0,0.01,0.001,0.0,1,0,44.17,47.95,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,598.0,0.0,0.01,0.001,0.0,0,0,45.17,48.95,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,599.0,0.0,0.01,0.001,0.0,0,0,46.17,49.95,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:25.000000000",550.92,600.0,0.0,0.01,0.001,0.0,3065,0,47.17,50.95,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400309.1737999998]
["2025-06-30T09:30:37.000000000",551.18,502.0,47.17,50.8,1.0,0.0,389,0,0.0,0.01,-0.003,0.001,1676,0,167.6,860277.0999999997,-923.7776799999998,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,503.0,46.18,49.77,1.0,0.0,478,0,0.0,0.01,-0.003,0.001,1117,0,111.7,860277.0999999997,-615.66806,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,504.0,45.18,48.77,1.0,0.0,504,0,0.0,0.01,-0.003,0.001,1397,0,139.7,860277.0999999997,-769.9984599999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,505.0,44.17,47.76,1.0,0.0,1766,0,0.0,0.01,-0.003,0.001,3990,1,399.0,860277.0999999997,-2199.2082,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,506.0,43.17,46.77,1.0,0.0,353,0,0.0,0.01,-0.003,0.001,559,0,55.900000000000006,860277.0999999997,-308.10962,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,507.0,42.17,45.77,1.0,0.0,368,0,0.0,0.01,-0.003,0.001,723,0,72.3,860277.0999999997,-398.5031399999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,508.0,41.17,44.73,1.0,0.0,595,0,0.0,0.01,-0.003,0.001,1055,3,105.5,860277.0999999997,-581.4949,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,509.0,40.17,43.77,1.0,0.0,285,0,0.0,0.01,-0.003,0.001,903,2,90.3,860277.0999999997,-497.71554,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,510.0,39.17,42.55,1.0,0.0,6357,0,0.0,0.01,-0.003,0.001,23636,0,2363.6,860277.0999999997,-13027.690479999997,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,511.0,38.17,41.77,1.0,0.0,1752,0,0.0,0.01,-0.003,0.001,1248,0,124.8,860277.0999999997,-687.8726399999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,512.0,37.17,40.43,1.0,0.0,585,0,0.0,0.01,-0.003,0.001,4286,0,428.6,860277.0999999997,-2362.35748,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,513.0,36.17,39.8,1.0,0.0,463,0,0.0,0.01,-0.004,0.001,853,0,85.3,860277.0999999997,-470.15653999999995,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,514.0,35.17,38.8,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1036,1,103.60000000000001,860277.0999999997,-571.02248,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,515.0,34.17,37.8,1.0,0.0,6737,0,0.0,0.01,-0.004,0.001,12385,26,1238.5,860277.0999999997,-6826.364299999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,516.0,33.17,36.8,1.0,0.0,754,0,0.0,0.01,-0.004,0.001,1202,0,120.19999999999999,860277.0999999997,-662.5183599999998,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,517.0,32.19,35.8,1.0,0.0,707,0,0.0,0.01,-0.004,0.001,1361,0,136.1,860277.0999999997,-750.1559799999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,518.0,31.18,34.8,1.0,0.0,756,0,0.0,0.01,-0.006,0.001,3269,1,326.90000000000003,860277.0999999997,-1801.80742,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,519.0,30.18,33.8,1.0,0.0,801,0,0.0,0.01,-0.006,0.001,1022,7,102.2,860277.0999999997,-563.30596,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,520.0,29.18,32.8,1.0,0.0,3302,2,0.0,0.01,-0.007,0.002,9178,1,1835.6000000000001,860277.0999999997,-10117.46008,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,521.0,28.18,31.8,1.0,0.0,822,0,0.0,0.01,-0.007,0.002,591,11,118.19999999999999,860277.0999999997,-651.4947599999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,522.0,27.18,30.6,1.0,0.0,627,0,0.0,0.01,-0.007,0.002,3090,1,618.0,860277.0999999997,-3406.2924,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,523.0,26.18,29.78,1.0,0.0,755,0,0.0,0.01,-0.007,0.002,11265,2,2253.0,860277.0999999997,-12418.085399999998,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,524.0,25.34,28.71,1.0,0.0,1807,0,0.01,0.02,-0.007,0.002,3549,0,709.8,860277.0999999997,-3912.27564,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,525.0,24.34,27.7,1.0,0.0,6027,0,0.01,0.02,-0.008,0.002,19889,47,3977.7999999999997,860277.0999999997,-21924.838039999995,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,526.0,23.34,26.71,1.0,0.0,880,0,0.0,0.01,-0.008,0.002,3280,4,656.0,860277.0999999997,-3615.7407999999996,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,527.0,23.95,24.35,1.0,0.0,838,0,0.0,0.01,-0.011,0.003,3964,70,1189.2,860277.0999999997,-6554.632559999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,528.0,22.95,23.3,1.0,0.0,673,0,0.01,0.02,-0.011,0.003,3412,0,1023.6,860277.0999999997,-5641.87848,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,529.0,22.0,22.32,1.0,0.0,1008,0,0.01,0.02,-0.012,0.004,3197,3,1278.8,860277.0999999997,-7048.489839999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,530.0,21.0,21.35,1.0,0.0,19393,0,0.01,0.02,-0.012,0.004,10650,91,4260.0,860277.0999999997,-23480.268,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,531.0,20.0,20.35,1.0,0.0,1047,0,0.01,0.02,-0.016,0.005,1187,0,593.5,860277.0999999997,-3271.2533,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,532.0,19.0,19.35,1.0,0.0,461,0,0.01,0.02,-0.019,0.006,1402,2,841.2,860277.0999999997,-4636.52616,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,533.0,18.0,18.3,1.0,0.0,978,2,0.01,0.02,-0.02,0.007,1700,0,1190.0,860277.0999999997,-6559.0419999999995,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,534.0,17.0,17.35,1.0,0.0,1130,0,0.01,0.02,-0.024,0.008,1350,9,1080.0,860277.0999999997,-5952.743999999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,535.0,16.0,16.3,1.0,0.0,13506,1,0.02,0.03,-0.028,0.009,6441,183,5796.9,860277.0999999997,-31951.35342,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,536.0,15.0,15.3,0.96,0.007,472,0,0.02,0.03,-0.035,0.012,857,16,1358.8000000000002,860277.0999999997,-3847.2364,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,537.0,14.0,14.35,0.955,0.011,745,0,0.02,0.03,-0.043,0.014,1730,26,3241.5,860277.0999999997,-8832.659499999998,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,538.0,13.0,13.35,0.947,0.015,1180,0,0.02,0.03,-0.054,0.017,2031,30,5222.700000000001,860277.0999999997,-9274.70586,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,539.0,12.0,12.35,0.934,0.02,1323,0,0.03,0.04,-0.068,0.022,7543,23,19240.600000000002,860277.0999999997,-76881.89347999998,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,540.0,11.0,11.4,0.915,0.026,27032,8,0.04,0.05,-0.088,0.027,7523,189,90595.3,860277.0999999997,275430.70898,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,541.0,10.0,10.36,0.893,0.033,713,0,0.05,0.06,-0.11,0.033,3709,42,14592.600000000002,860277.0999999997,-54494.06424,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,542.0,9.05,9.4,0.861,0.04,1384,2,0.06,0.07,-0.142,0.04,1667,64,12204.0,860277.0999999997,-6239.357600000004,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,543.0,8.05,8.5,0.824,0.048,1566,7,0.08,0.09,-0.179,0.048,3455,78,24100.8,860277.0999999997,-49976.592959999994,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,544.0,7.1,7.4,0.778,0.057,2425,0,0.11,0.12,-0.224,0.056,3280,143,32190.499999999996,860277.0999999997,-25053.886900000005,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,545.0,6.15,6.45,0.722,0.065,8047,84,0.16,0.17,-0.28,0.065,9620,157,114835.5,860277.0999999997,-56355.399099999995,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,546.0,5.35,5.46,0.657,0.073,1929,161,0.22,0.23,-0.344,0.073,5357,238,53187.799999999996,860277.0999999997,-137929.48791999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,547.0,4.46,4.54,0.584,0.081,1366,198,0.32,0.34,-0.417,0.08,686,283,16552.600000000002,860277.0999999997,30737.103879999995,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,548.0,3.61,3.69,0.502,0.088,5939,160,0.47,0.49,-0.498,0.087,5799,537,102714.5,860277.0999999997,9986.830419999984,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,549.0,2.82,2.89,0.415,0.086,7255,200,0.67,0.69,-0.585,0.086,85,1985,63123.99999999999,860277.0999999997,339868.61159999995,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,550.0,2.12,2.16,0.327,0.082,17852,589,0.95,0.97,-0.673,0.082,403,792,149691.0,860277.0999999997,788638.2652399999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,551.0,1.5,1.53,0.244,0.073,3310,671,1.31,1.34,-0.756,0.073,943,719,31046.899999999998,860277.0999999997,95238.94337999998,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,552.0,0.99,1.01,0.176,0.061,6569,517,1.8,1.83,-0.823,0.061,10,435,40131.9,860277.0999999997,220526.56682,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,553.0,0.6,0.61,0.122,0.048,3634,731,2.39,2.46,-0.878,0.047,456,7,19586.4,860277.0999999997,84330.54000000002,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,554.0,0.34,0.36,0.081,0.035,2113,420,3.13,3.21,-0.919,0.035,79,12,7672.000000000001,860277.0999999997,39238.5042,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,555.0,0.18,0.19,0.053,0.025,4171,336,4.0,4.07,-0.947,0.025,258,32,11072.5,860277.0999999997,53919.1835,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,556.0,0.1,0.11,0.037,0.018,1453,255,4.8,5.15,-0.963,0.018,77,10,2753.9999999999995,860277.0999999997,13651.626239999998,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,557.0,0.05,0.06,0.026,0.013,1323,77,5.75,6.1,-0.974,0.013,20,0,1745.8999999999999,860277.0999999997,9336.438019999998,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,558.0,0.03,0.04,0.02,0.01,3501,23,6.7,7.05,-0.98,0.01,0,10,3501.0,860277.0999999997,19296.8118,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,559.0,0.02,0.03,0.014,0.007,855,82,7.7,8.05,-0.986,0.007,0,0,598.5,860277.0999999997,3298.8123,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,560.0,0.01,0.02,0.009,0.005,7091,26,8.75,9.05,-0.991,0.005,1,0,3546.0,860277.0999999997,19539.331,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,561.0,0.0,0.01,0.008,0.004,216,103,9.7,10.05,-0.991,0.004,0,0,86.4,860277.0999999997,476.21952,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,562.0,0.01,0.02,0.008,0.004,284,3,10.65,11.05,-0.992,0.004,4,0,115.20000000000002,860277.0999999997,617.3216000000001,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,563.0,0.0,0.01,0.008,0.003,269,1,11.7,12.05,-0.992,0.003,0,0,80.7,860277.0999999997,444.80225999999993,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,564.0,0.0,0.01,0.003,0.002,961,1,12.65,13.05,-0.997,0.002,0,0,192.2,860277.0999999997,1059.3679599999998,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,565.0,0.0,0.01,0.003,0.001,1097,1,13.65,14.05,-0.997,0.001,0,0,109.7,860277.0999999997,604.64446,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,566.0,0.0,0.01,0.003,0.001,66,0,14.7,15.05,-0.997,0.001,0,0,6.6000000000000005,860277.0999999997,36.37788,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,567.0,0.0,0.01,0.003,0.001,830,0,15.7,16.05,-0.997,0.001,0,0,83.0,860277.0999999997,457.47939999999994,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,568.0,0.0,0.01,0.002,0.001,632,0,16.65,17.05,-0.997,0.001,0,0,63.2,860277.0999999997,348.34576000000004,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,569.0,0.0,0.01,0.002,0.001,117,0,17.65,18.05,-0.997,0.001,0,0,11.700000000000001,860277.0999999997,64.48805999999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,570.0,0.0,0.01,0.002,0.001,2219,9,18.65,19.05,-0.998,0.001,1,0,221.99999999999997,860277.0999999997,1222.5172400000001,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,571.0,0.0,0.01,0.002,0.001,64,0,19.65,20.05,-0.998,0.001,0,0,6.4,860277.0999999997,35.27552,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,572.0,0.0,0.01,0.002,0.001,48,0,20.65,21.05,-0.998,0.001,0,0,4.8,860277.0999999997,26.456639999999997,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,573.0,0.0,0.01,0.002,0.001,206,0,21.65,22.05,-0.998,0.001,0,0,20.6,860277.0999999997,113.54307999999999,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,574.0,0.0,0.01,0.002,0.001,0,0,22.65,23.05,-0.998,0.001,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,575.0,0.0,0.01,0.002,0.001,1358,0,23.65,24.05,-0.998,0.001,0,0,135.8,860277.0999999997,748.5024400000001,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,576.0,0.0,0.01,0.002,0.001,10,0,23.46,26.42,-0.998,0.001,0,0,1.0,860277.0999999997,5.5118,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,577.0,0.0,0.01,0.002,0.001,60,0,24.74,27.29,-0.998,0.001,0,0,6.0,860277.0999999997,33.0708,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,578.0,0.0,0.01,0.002,0.001,10,0,25.47,28.82,-0.998,0.001,0,0,1.0,860277.0999999997,5.5118,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,579.0,0.0,0.01,0.002,0.001,650,0,26.17,29.83,-0.998,0.001,0,0,65.0,860277.0999999997,358.267,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,580.0,0.0,0.01,0.002,0.001,9651,0,27.17,30.83,-0.998,0.001,0,0,965.1,860277.0999999997,5319.43818,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,581.0,0.0,0.01,0.002,0.0,200,0,28.16,31.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,582.0,0.0,0.01,0.002,0.0,0,0,29.17,32.82,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,583.0,0.0,0.01,0.002,0.0,0,0,30.16,33.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,584.0,0.0,0.01,0.002,0.0,0,0,31.17,34.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,585.0,0.0,0.01,0.001,0.0,1487,0,32.16,35.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,586.0,0.0,0.01,0.001,0.001,0,0,33.59,36.82,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,587.0,0.0,0.01,0.001,0.0,0,0,34.16,37.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,588.0,0.0,0.01,0.001,0.0,0,0,35.17,38.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,589.0,0.0,0.01,0.001,0.0,0,0,36.17,39.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,590.0,0.0,0.01,0.001,0.0,1038,0,37.18,40.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,591.0,0.0,0.01,0.001,0.0,2,0,38.27,41.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,592.0,0.0,0.01,0.001,0.0,0,0,39.17,42.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,593.0,0.0,0.01,0.001,0.0,0,0,40.18,43.83,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,594.0,0.0,0.01,0.001,0.0,0,0,41.18,44.83,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,595.0,0.0,0.01,0.001,0.0,996,0,42.18,45.83,-0.999,0.0,2,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,596.0,0.0,0.01,0.001,0.0,0,0,43.17,46.83,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,597.0,0.0,0.01,0.001,0.0,1,0,44.17,47.82,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,598.0,0.0,0.01,0.001,0.0,0,0,45.59,48.83,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,599.0,0.0,0.01,0.001,0.0,0,0,46.18,49.83,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,600.0,0.0,0.01,0.001,0.0,3065,0,47.41,50.83,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:37.000000000",551.18,601.0,0.0,0.01,0.001,0.0,0,0,48.18,51.83,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1400970.0326999999]
["2025-06-30T09:30:49.000000000",551.205,502.0,47.21,50.78,1.0,0.0,389,0,0.0,0.01,-0.003,0.001,1676,0,167.6,860277.0999999997,-923.81958,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,503.0,46.21,49.77,1.0,0.0,478,0,0.0,0.01,-0.003,0.001,1117,0,111.7,860277.0999999997,-615.6959850000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,504.0,45.21,48.77,1.0,0.0,504,0,0.0,0.01,-0.003,0.001,1397,0,139.7,860277.0999999997,-770.033385,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,505.0,44.21,47.77,1.0,0.0,1766,0,0.0,0.01,-0.003,0.001,3990,1,399.0,860277.0999999997,-2199.3079500000003,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,506.0,43.21,46.77,1.0,0.0,353,0,0.0,0.01,-0.003,0.001,559,0,55.900000000000006,860277.0999999997,-308.1235950000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,507.0,42.21,45.77,1.0,0.0,368,0,0.0,0.01,-0.003,0.001,723,0,72.3,860277.0999999997,-398.52121500000004,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,508.0,41.21,44.73,1.0,0.0,595,0,0.0,0.01,-0.003,0.001,1055,3,105.5,860277.0999999997,-581.5212750000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,509.0,40.21,43.77,1.0,0.0,285,0,0.0,0.01,-0.003,0.001,903,2,90.3,860277.0999999997,-497.73811500000005,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,510.0,39.21,42.55,1.0,0.0,6357,0,0.0,0.01,-0.003,0.001,23636,0,2363.6,860277.0999999997,-13028.28138,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,511.0,38.21,41.77,1.0,0.0,1752,0,0.0,0.01,-0.003,0.001,1248,0,124.8,860277.0999999997,-687.9038400000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,512.0,37.21,40.43,1.0,0.0,585,0,0.0,0.01,-0.003,0.001,4286,0,428.6,860277.0999999997,-2362.4646300000004,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,513.0,36.21,39.78,1.0,0.0,463,0,0.0,0.01,-0.004,0.001,853,0,85.3,860277.0999999997,-470.17786500000005,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,514.0,35.21,38.78,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1036,1,103.60000000000001,860277.0999999997,-571.0483800000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,515.0,34.21,37.78,1.0,0.0,6737,0,0.0,0.01,-0.004,0.001,12385,26,1238.5,860277.0999999997,-6826.673925000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,516.0,33.21,36.78,1.0,0.0,754,0,0.0,0.01,-0.004,0.001,1202,0,120.19999999999999,860277.0999999997,-662.54841,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,517.0,32.21,35.78,1.0,0.0,707,0,0.0,0.01,-0.004,0.001,1361,0,136.1,860277.0999999997,-750.1900050000002,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,518.0,31.21,34.78,1.0,0.0,756,0,0.0,0.01,-0.006,0.001,3269,1,326.90000000000003,860277.0999999997,-1801.8891450000006,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,519.0,30.21,33.78,1.0,0.0,801,0,0.0,0.01,-0.006,0.001,1022,7,102.2,860277.0999999997,-563.3315100000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,520.0,29.21,32.78,1.0,0.0,3302,2,0.0,0.01,-0.007,0.002,9178,1,1835.6000000000001,860277.0999999997,-10117.918980000002,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,521.0,28.21,31.78,1.0,0.0,822,0,0.0,0.01,-0.007,0.002,591,11,118.19999999999999,860277.0999999997,-651.52431,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,522.0,27.21,30.6,1.0,0.0,627,0,0.0,0.01,-0.007,0.002,3090,1,618.0,860277.0999999997,-3406.4469,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,523.0,26.22,29.78,1.0,0.0,755,0,0.0,0.01,-0.007,0.002,11265,2,2253.0,860277.0999999997,-12418.648650000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,524.0,25.44,28.71,1.0,0.0,1807,0,0.0,0.01,-0.007,0.002,3549,0,709.8,860277.0999999997,-3912.45309,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,525.0,24.39,27.7,1.0,0.0,6027,0,0.0,0.01,-0.008,0.002,19889,47,3977.7999999999997,860277.0999999997,-21925.832489999997,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,526.0,23.39,26.71,1.0,0.0,880,0,0.0,0.01,-0.008,0.002,3280,4,656.0,860277.0999999997,-3615.9048000000003,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,527.0,24.0,24.4,1.0,0.0,838,0,0.0,0.01,-0.011,0.003,3964,71,1189.2,860277.0999999997,-6554.92986,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,528.0,23.0,23.4,1.0,0.0,673,0,0.01,0.02,-0.011,0.003,3412,0,1023.6,860277.0999999997,-5642.134380000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,529.0,22.0,22.4,1.0,0.0,1008,0,0.01,0.02,-0.012,0.004,3197,3,1278.8,860277.0999999997,-7048.80954,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,530.0,21.0,21.4,1.0,0.0,19393,0,0.01,0.02,-0.012,0.004,10650,96,4260.0,860277.0999999997,-23481.333000000002,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,531.0,20.0,20.4,1.0,0.0,1047,0,0.01,0.02,-0.016,0.005,1187,0,593.5,860277.0999999997,-3271.4016750000005,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,532.0,19.0,19.4,1.0,0.0,461,0,0.01,0.02,-0.019,0.006,1402,2,841.2,860277.0999999997,-4636.736460000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,533.0,18.0,18.4,1.0,0.0,978,2,0.01,0.02,-0.02,0.007,1700,0,1190.0,860277.0999999997,-6559.339500000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,534.0,17.0,17.4,1.0,0.0,1130,0,0.01,0.02,-0.024,0.008,1350,9,1080.0,860277.0999999997,-5953.014,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,535.0,16.0,16.4,1.0,0.0,13506,1,0.01,0.02,-0.028,0.009,6441,483,5796.9,860277.0999999997,-31952.802645,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,536.0,15.0,15.4,0.96,0.007,472,0,0.02,0.03,-0.035,0.012,857,17,1358.8000000000002,860277.0999999997,-3847.4109000000003,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,537.0,14.05,14.4,0.955,0.011,745,0,0.02,0.03,-0.043,0.014,1730,36,3241.5,860277.0999999997,-8833.060125,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,538.0,13.05,13.4,0.947,0.015,1180,0,0.02,0.03,-0.054,0.017,2031,34,5222.700000000001,860277.0999999997,-9275.126535000003,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,539.0,12.05,12.4,0.934,0.02,1323,0,0.03,0.04,-0.068,0.022,7543,24,19240.600000000002,860277.0999999997,-76885.38063,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,540.0,11.05,11.45,0.915,0.026,27032,8,0.04,0.05,-0.088,0.027,7523,220,90595.3,860277.0999999997,275443.20175500005,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,541.0,10.05,10.45,0.893,0.033,713,0,0.05,0.06,-0.11,0.033,3709,54,14592.600000000002,860277.0999999997,-54496.535940000016,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,542.0,9.05,9.42,0.861,0.04,1384,3,0.06,0.07,-0.142,0.04,1667,68,12204.0,860277.0999999997,-6239.640600000004,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,543.0,8.1,8.45,0.824,0.048,1566,7,0.08,0.09,-0.179,0.048,3455,90,24100.8,860277.0999999997,-49978.85976,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,544.0,7.1,7.5,0.778,0.057,2425,0,0.11,0.12,-0.224,0.056,3280,153,32190.499999999996,860277.0999999997,-25055.023275000007,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,545.0,6.15,6.55,0.722,0.065,8047,191,0.16,0.17,-0.28,0.065,9620,259,114835.5,860277.0999999997,-56357.955225,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,546.0,5.39,5.46,0.657,0.073,1929,262,0.22,0.24,-0.344,0.073,5357,308,53187.799999999996,860277.0999999997,-137935.74402000004,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,547.0,4.49,4.57,0.584,0.081,1366,200,0.33,0.34,-0.417,0.08,686,349,16552.600000000002,860277.0999999997,30738.49803,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,548.0,3.62,3.7,0.502,0.088,5939,179,0.46,0.48,-0.498,0.087,5799,569,102714.5,860277.0999999997,9987.283394999986,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,549.0,2.84,2.91,0.415,0.086,7255,281,0.67,0.69,-0.585,0.086,85,2021,63123.99999999999,860277.0999999997,339884.0271,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,550.0,2.14,2.16,0.327,0.082,17852,694,0.94,0.96,-0.673,0.082,403,1107,149691.0,860277.0999999997,788674.03569,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,551.0,1.51,1.53,0.244,0.073,3310,1160,1.3,1.33,-0.756,0.073,943,882,31046.899999999998,860277.0999999997,95243.26315500001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,552.0,1.0,1.02,0.176,0.061,6569,640,1.79,1.82,-0.823,0.061,10,443,40131.9,860277.0999999997,220536.56929500002,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,553.0,0.61,0.62,0.122,0.048,3634,920,2.38,2.45,-0.878,0.047,456,13,19586.4,860277.0999999997,84334.36500000002,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,554.0,0.34,0.36,0.081,0.035,2113,449,3.1,3.19,-0.919,0.035,79,12,7672.000000000001,860277.0999999997,39240.28395000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,555.0,0.18,0.2,0.053,0.025,4171,355,3.93,4.03,-0.947,0.025,258,38,11072.5,860277.0999999997,53921.62912500001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,556.0,0.09,0.1,0.037,0.018,1453,1269,4.7,5.1,-0.963,0.018,77,10,2753.9999999999995,860277.0999999997,13652.24544,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,557.0,0.05,0.06,0.026,0.013,1323,119,5.65,6.05,-0.974,0.013,20,0,1745.8999999999999,860277.0999999997,9336.861495,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,558.0,0.03,0.04,0.02,0.01,3501,48,6.65,7.05,-0.98,0.01,0,10,3501.0,860277.0999999997,19297.68705,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,559.0,0.02,0.03,0.014,0.007,855,84,7.65,8.0,-0.986,0.007,0,0,598.5,860277.0999999997,3298.961925,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,560.0,0.01,0.02,0.009,0.005,7091,26,8.6,9.0,-0.991,0.005,1,0,3546.0,860277.0999999997,19540.217249999998,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,561.0,0.0,0.01,0.008,0.004,216,143,9.6,10.0,-0.991,0.004,0,0,86.4,860277.0999999997,476.2411200000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,562.0,0.0,0.01,0.008,0.004,284,3,10.6,11.0,-0.992,0.004,4,0,115.20000000000002,860277.0999999997,617.3496000000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,563.0,0.0,0.01,0.008,0.003,269,1,11.6,12.0,-0.992,0.003,0,0,80.7,860277.0999999997,444.82243500000004,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,564.0,0.0,0.01,0.003,0.002,961,1,12.6,13.0,-0.997,0.002,0,0,192.2,860277.0999999997,1059.41601,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,565.0,0.0,0.01,0.003,0.001,1097,1,13.6,14.0,-0.997,0.001,0,0,109.7,860277.0999999997,604.6718850000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,566.0,0.0,0.01,0.003,0.001,66,0,14.6,15.0,-0.997,0.001,0,0,6.6000000000000005,860277.0999999997,36.37953,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,567.0,0.0,0.01,0.003,0.001,830,0,15.6,16.0,-0.997,0.001,0,0,83.0,860277.0999999997,457.5001500000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,568.0,0.0,0.01,0.002,0.001,632,0,16.6,17.0,-0.997,0.001,0,0,63.2,860277.0999999997,348.36156000000005,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,569.0,0.0,0.01,0.002,0.001,117,0,17.6,18.0,-0.997,0.001,0,0,11.700000000000001,860277.0999999997,64.49098500000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,570.0,0.0,0.01,0.002,0.001,2219,9,18.6,19.0,-0.998,0.001,1,0,221.99999999999997,860277.0999999997,1222.5726900000002,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,571.0,0.0,0.01,0.002,0.001,64,0,19.6,20.0,-0.998,0.001,0,0,6.4,860277.0999999997,35.277120000000004,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,572.0,0.0,0.01,0.002,0.001,48,0,20.6,21.0,-0.998,0.001,0,0,4.8,860277.0999999997,26.45784,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,573.0,0.0,0.01,0.002,0.001,206,0,21.6,22.0,-0.998,0.001,0,0,20.6,860277.0999999997,113.54823000000002,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,574.0,0.0,0.01,0.002,0.001,0,0,22.6,23.0,-0.998,0.001,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,575.0,0.0,0.01,0.002,0.001,1358,0,23.6,24.0,-0.998,0.001,0,0,135.8,860277.0999999997,748.5363900000001,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,576.0,0.0,0.01,0.002,0.001,10,0,23.46,26.8,-0.998,0.001,0,0,1.0,860277.0999999997,5.51205,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,577.0,0.0,0.01,0.002,0.001,60,0,24.59,27.28,-0.998,0.001,0,0,6.0,860277.0999999997,33.072300000000006,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,578.0,0.0,0.01,0.002,0.001,10,0,25.47,28.75,-0.998,0.001,0,0,1.0,860277.0999999997,5.51205,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,579.0,0.0,0.01,0.002,0.001,650,0,26.19,29.75,-0.998,0.001,0,0,65.0,860277.0999999997,358.28325000000007,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,580.0,0.0,0.01,0.002,0.001,9651,0,27.19,30.75,-0.998,0.001,0,0,965.1,860277.0999999997,5319.679455,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,581.0,0.0,0.01,0.002,0.0,200,0,28.18,31.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,582.0,0.0,0.01,0.002,0.0,0,0,29.19,32.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,583.0,0.0,0.01,0.002,0.0,0,0,30.18,33.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,584.0,0.0,0.01,0.002,0.0,0,0,31.19,34.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,585.0,0.0,0.01,0.001,0.0,1487,0,32.18,35.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,586.0,0.0,0.01,0.001,0.001,0,0,33.59,36.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,587.0,0.0,0.01,0.001,0.0,0,0,34.18,37.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,588.0,0.0,0.01,0.001,0.0,0,0,35.19,38.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,589.0,0.0,0.01,0.001,0.0,0,0,36.19,39.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,590.0,0.0,0.01,0.001,0.0,1038,0,37.19,40.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,591.0,0.0,0.01,0.001,0.0,2,0,38.27,41.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,592.0,0.0,0.01,0.001,0.0,0,0,39.18,42.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,593.0,0.0,0.01,0.001,0.0,0,0,40.19,43.75,-0.998,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,594.0,0.0,0.01,0.001,0.0,0,0,41.19,44.75,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,595.0,0.0,0.01,0.001,0.0,996,0,42.19,45.75,-0.999,0.0,2,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,596.0,0.0,0.01,0.001,0.0,0,0,43.19,46.75,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,597.0,0.0,0.01,0.001,0.0,1,0,44.19,47.75,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,598.0,0.0,0.01,0.001,0.0,0,0,45.59,48.75,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,599.0,0.0,0.01,0.001,0.0,0,0,46.19,49.75,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,600.0,0.0,0.01,0.001,0.0,3065,0,47.41,50.75,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:30:49.000000000",551.205,601.0,0.0,0.01,0.001,0.0,0,0,48.19,51.75,-0.999,0.0,0,0,0.0,860277.0999999997,0.0,1401033.5768250008]
["2025-06-30T09:31:01.000000000",551.235,502.0,47.23,50.77,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,503.0,46.23,49.76,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,504.0,45.23,48.76,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,505.0,44.23,47.76,1.0,0.0,1766,0,0.0,0.01,-0.001,0.0,3990,1,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,506.0,43.23,46.76,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,507.0,42.23,45.76,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,508.0,41.23,44.72,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,509.0,40.23,43.76,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,510.0,39.24,42.54,1.0,0.0,6357,0,0.0,0.01,-0.001,0.0,23636,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,511.0,38.24,41.76,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,512.0,37.24,40.42,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,513.0,36.24,39.77,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,514.0,35.24,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,1,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,515.0,34.24,37.77,1.0,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,516.0,33.24,36.77,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,517.0,32.24,35.77,1.0,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,518.0,31.24,34.76,1.0,0.0,756,0,0.0,0.01,-0.002,0.0,3269,1,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,519.0,30.24,33.77,1.0,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,520.0,29.24,32.77,1.0,0.0,3302,2,0.0,0.01,-0.002,0.0,9178,1,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,521.0,28.24,31.77,1.0,0.0,822,0,0.0,0.01,-0.002,0.0,591,11,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,522.0,27.24,30.59,1.0,0.0,627,0,0.0,0.01,-0.002,0.001,3090,1,309.0,728403.3999999999,-1703.3161499999999,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,523.0,26.24,29.77,1.0,0.0,755,0,0.0,0.01,-0.002,0.001,11265,2,1126.5,728403.3999999999,-6209.662275000001,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,524.0,25.45,28.7,1.0,0.0,1807,0,0.0,0.01,-0.002,0.001,3549,0,354.9,728403.3999999999,-1956.3330150000002,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,525.0,24.32,27.69,1.0,0.0,6027,0,0.0,0.01,-0.002,0.001,19889,47,1988.8999999999999,728403.3999999999,-10963.512915000001,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,526.0,23.32,26.7,1.0,0.0,880,0,0.0,0.01,-0.002,0.001,3280,4,328.0,728403.3999999999,-1808.0508000000002,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,527.0,24.05,24.45,1.0,0.0,838,0,0.0,0.01,-0.002,0.001,3964,71,396.4,728403.3999999999,-2185.0955400000003,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,528.0,23.05,23.45,1.0,0.0,673,0,0.01,0.02,-0.005,0.002,3412,0,682.4,728403.3999999999,-3761.62764,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,529.0,22.05,22.45,1.0,0.0,1008,0,0.01,0.02,-0.005,0.002,3197,3,639.4,728403.3999999999,-3524.59659,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,530.0,21.05,21.45,1.0,0.0,19393,0,0.01,0.02,-0.005,0.002,10650,96,2130.0,728403.3999999999,-11741.3055,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,531.0,20.05,20.45,1.0,0.0,1047,0,0.01,0.02,-0.006,0.002,1187,0,237.4,728403.3999999999,-1308.63189,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,532.0,19.05,19.45,1.0,0.0,461,0,0.01,0.02,-0.006,0.002,1402,2,280.40000000000003,728403.3999999999,-1545.6629400000002,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,533.0,18.05,18.45,1.0,0.0,978,2,0.01,0.02,-0.006,0.002,1700,0,340.0,728403.3999999999,-1874.199,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,534.0,17.05,17.45,1.0,0.0,1130,0,0.01,0.02,-0.007,0.003,1350,39,405.0,728403.3999999999,-2232.5017500000004,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,535.0,16.05,16.45,1.0,0.0,13506,1,0.01,0.02,-0.007,0.003,6441,633,1932.3,728403.3999999999,-10651.513905,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,536.0,15.05,15.45,1.0,0.0,472,0,0.02,0.03,-0.011,0.004,857,119,342.8,728403.3999999999,-1889.6335800000002,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,537.0,14.05,14.45,1.0,0.0,745,3,0.02,0.03,-0.011,0.005,1730,36,865.0,728403.3999999999,-4768.18275,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,538.0,13.05,13.45,1.0,0.0,1180,0,0.02,0.03,-0.012,0.005,2031,34,1015.4999999999999,728403.3999999999,-5597.791424999999,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,539.0,12.05,12.45,1.0,0.0,1323,3,0.03,0.04,-0.017,0.007,7543,30,5280.1,728403.3999999999,-29105.759235000005,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,540.0,11.09,11.45,1.0,0.0,27032,9,0.04,0.05,-0.022,0.009,7523,486,6770.699999999999,728403.3999999999,-37322.46814499999,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,541.0,10.1,10.46,0.955,0.003,713,0,0.05,0.06,-0.027,0.012,3709,74,4664.700000000001,728403.3999999999,-23355.275715,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,542.0,9.1,9.46,0.953,0.007,1384,3,0.06,0.07,-0.033,0.014,1667,252,3302.6000000000004,728403.3999999999,-7524.35775,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,543.0,8.1,8.5,0.947,0.013,1566,7,0.08,0.09,-0.043,0.019,3455,93,8600.3,728403.3999999999,-24963.779444999993,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,544.0,7.15,7.55,0.935,0.021,2425,0,0.11,0.12,-0.058,0.025,3280,181,13292.500000000002,728403.3999999999,-17129.627624999997,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,545.0,6.21,6.55,0.915,0.031,8047,191,0.16,0.17,-0.081,0.034,9620,330,57653.700000000004,728403.3999999999,-42788.51440500002,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,546.0,5.4,5.51,0.889,0.042,1929,397,0.22,0.23,-0.109,0.044,5357,924,31672.6,728403.3999999999,-85270.54215,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,547.0,4.5,4.58,0.848,0.056,1366,222,0.32,0.33,-0.152,0.057,686,406,11559.8,728403.3999999999,20612.881589999997,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,548.0,3.66,3.72,0.793,0.071,5939,221,0.45,0.47,-0.209,0.072,5799,779,83919.69999999998,728403.3999999999,2282.664135000011,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,549.0,2.87,2.93,0.719,0.088,7255,336,0.65,0.67,-0.281,0.088,85,2142,64591.99999999999,728403.3999999999,347807.23559999996,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,550.0,2.16,2.19,0.629,0.103,17852,751,0.92,0.94,-0.371,0.103,403,1690,188026.5,728403.3999999999,990705.4500449998,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,551.0,1.53,1.54,0.524,0.112,3310,1226,1.29,1.31,-0.476,0.112,943,947,47633.6,728403.3999999999,146134.60344000004,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,552.0,1.01,1.03,0.409,0.113,6569,942,1.77,1.8,-0.591,0.113,10,534,74342.7,728403.3999999999,408557.191245,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,553.0,0.62,0.63,0.294,0.104,3634,1164,2.36,2.42,-0.705,0.104,456,18,42535.99999999999,728403.3999999999,182189.78231999997,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,554.0,0.34,0.36,0.195,0.085,2113,660,3.09,3.16,-0.804,0.084,79,12,18624.100000000002,728403.3999999999,95346.56671500001,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,555.0,0.18,0.2,0.118,0.062,4171,475,3.89,4.0,-0.879,0.059,258,38,27382.399999999994,728403.3999999999,134159.57429999998,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,556.0,0.09,0.1,0.068,0.041,1453,1732,4.7,5.05,-0.925,0.035,77,10,6226.8,728403.3999999999,31353.144330000003,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,557.0,0.05,0.06,0.041,0.027,1323,230,5.65,6.0,-0.945,0.016,20,0,3604.0999999999995,728403.3999999999,19514.270234999996,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,558.0,0.03,0.04,0.027,0.018,3501,48,6.6,7.0,-0.951,0.002,0,10,6301.799999999999,728403.3999999999,34737.72723,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,559.0,0.02,0.03,0.019,0.012,855,84,7.6,8.0,-1.0,0.0,0,0,1026.0,728403.3999999999,5655.6711,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,560.0,0.01,0.02,0.011,0.008,7091,26,8.6,9.0,-1.0,0.0,1,0,5672.8,728403.3999999999,31270.459080000004,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,561.0,0.0,0.01,0.004,0.003,216,143,9.6,10.0,-1.0,0.0,0,0,64.8,728403.3999999999,357.20027999999996,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,562.0,0.0,0.01,0.004,0.003,284,3,10.55,10.95,-1.0,0.0,4,0,85.2,728403.3999999999,469.65222,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,563.0,0.0,0.01,0.004,0.003,269,1,11.55,11.95,-1.0,0.0,0,0,80.7,728403.3999999999,444.8466450000001,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,564.0,0.0,0.01,0.003,0.002,961,1,12.55,12.95,-1.0,0.0,0,0,192.2,728403.3999999999,1059.47367,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,565.0,0.0,0.01,0.003,0.002,1097,1,13.55,13.95,-1.0,0.0,0,0,219.4,728403.3999999999,1209.40959,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,566.0,0.0,0.01,0.003,0.002,66,0,14.55,14.95,-1.0,0.0,0,0,13.200000000000001,728403.3999999999,72.76302000000001,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,567.0,0.0,0.01,0.003,0.002,830,0,15.55,15.95,-1.0,0.0,0,0,166.0,728403.3999999999,915.0501000000002,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,568.0,0.0,0.01,0.003,0.001,632,0,16.55,16.95,-1.0,0.0,0,0,63.2,728403.3999999999,348.38052000000005,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,569.0,0.0,0.01,0.003,0.001,117,0,17.55,17.95,-1.0,0.0,0,0,11.700000000000001,728403.3999999999,64.494495,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,570.0,0.0,0.01,0.003,0.001,2219,9,18.55,18.95,-1.0,0.0,1,0,221.89999999999998,728403.3999999999,1223.190465,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,571.0,0.0,0.01,0.002,0.001,64,0,19.55,19.95,-1.0,0.0,0,0,6.4,728403.3999999999,35.27904,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,572.0,0.0,0.01,0.002,0.001,48,0,20.55,20.95,-1.0,0.0,0,0,4.8,728403.3999999999,26.45928,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,573.0,0.0,0.01,0.002,0.001,206,0,21.55,21.95,-1.0,0.0,0,0,20.6,728403.3999999999,113.55441,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,574.0,0.0,0.01,0.002,0.001,0,0,22.55,22.95,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,575.0,0.0,0.01,0.002,0.001,1358,0,23.55,23.95,-1.0,0.0,0,0,135.8,728403.3999999999,748.57713,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,576.0,0.0,0.01,0.002,0.001,10,0,23.48,26.76,-1.0,0.0,0,0,1.0,728403.3999999999,5.5123500000000005,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,577.0,0.0,0.01,0.002,0.001,60,0,24.6,27.27,-1.0,0.0,0,0,6.0,728403.3999999999,33.0741,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,578.0,0.0,0.01,0.002,0.001,10,0,25.48,28.77,-1.0,0.0,0,0,1.0,728403.3999999999,5.5123500000000005,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,579.0,0.0,0.01,0.002,0.001,650,0,26.2,29.77,-1.0,0.0,0,0,65.0,728403.3999999999,358.30275,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,580.0,0.0,0.01,0.002,0.001,9651,0,27.2,30.77,-1.0,0.0,0,0,965.1,728403.3999999999,5319.968985,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,581.0,0.0,0.01,0.002,0.001,200,0,28.19,31.77,-1.0,0.0,0,0,20.0,728403.3999999999,110.24700000000001,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,582.0,0.0,0.01,0.002,0.001,0,0,29.2,32.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,583.0,0.0,0.01,0.002,0.001,0,0,30.19,33.76,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,584.0,0.0,0.01,0.002,0.0,0,0,31.2,34.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,585.0,0.0,0.01,0.002,0.0,1487,0,32.19,35.76,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,586.0,0.0,0.01,0.002,0.0,0,0,33.6,36.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,587.0,0.0,0.01,0.002,0.0,0,0,34.19,37.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,588.0,0.0,0.01,0.001,0.0,0,0,35.2,38.76,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,589.0,0.0,0.01,0.001,0.0,0,0,36.2,39.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,590.0,0.0,0.01,0.001,0.0,1038,0,37.2,40.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,591.0,0.0,0.01,0.001,0.0,2,0,38.28,41.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,592.0,0.0,0.01,0.001,0.0,0,0,39.19,42.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,593.0,0.0,0.01,0.001,0.0,0,0,40.2,43.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,594.0,0.0,0.01,0.001,0.0,0,0,41.2,44.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,595.0,0.0,0.01,0.001,0.0,996,0,42.2,45.77,-1.0,0.0,2,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,596.0,0.0,0.01,0.001,0.0,0,0,43.2,46.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,597.0,0.0,0.01,0.001,0.0,1,0,44.22,47.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,598.0,0.0,0.01,0.001,0.0,0,0,45.6,48.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,599.0,0.0,0.01,0.001,0.0,0,0,46.2,49.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,600.0,0.0,0.01,0.001,0.0,3065,0,47.42,50.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:01.000000000",551.235,601.0,0.0,0.01,0.001,0.0,0,0,48.2,51.77,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122066.2276299996]
["2025-06-30T09:31:13.000000000",551.255,502.0,47.29,50.77,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,503.0,46.29,49.76,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,504.0,45.3,48.76,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,505.0,44.3,47.76,1.0,0.0,1766,0,0.0,0.01,-0.001,0.0,3990,1,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,506.0,43.29,46.76,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,507.0,42.3,45.76,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,508.0,41.3,44.72,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,509.0,40.3,43.76,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,510.0,39.29,42.54,1.0,0.0,6357,0,0.0,0.01,-0.001,0.0,23636,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,511.0,38.3,41.76,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,512.0,37.3,40.42,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,513.0,36.3,39.77,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,514.0,35.29,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,1,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,515.0,34.3,37.77,1.0,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,516.0,33.3,36.77,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,517.0,32.3,35.77,1.0,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,518.0,31.29,34.77,1.0,0.0,756,0,0.0,0.01,-0.002,0.0,3269,1,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,519.0,30.3,33.77,1.0,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,520.0,29.29,32.77,1.0,0.0,3302,2,0.0,0.01,-0.002,0.0,9178,5,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,521.0,28.29,31.77,1.0,0.0,822,0,0.0,0.01,-0.002,0.0,591,11,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,522.0,27.29,30.59,1.0,0.0,627,0,0.0,0.01,-0.002,0.001,3090,1,309.0,728403.3999999999,-1703.37795,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,523.0,26.3,29.77,1.0,0.0,755,0,0.0,0.01,-0.002,0.001,11265,2,1126.5,728403.3999999999,-6209.887575,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,524.0,25.45,28.7,1.0,0.0,1807,0,0.0,0.01,-0.002,0.001,3549,0,354.9,728403.3999999999,-1956.4039950000001,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,525.0,24.39,27.69,1.0,0.0,6027,0,0.0,0.01,-0.002,0.001,19889,47,1988.8999999999999,728403.3999999999,-10963.910695,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,526.0,23.43,26.7,1.0,0.0,880,0,0.0,0.01,-0.002,0.001,3280,4,328.0,728403.3999999999,-1808.1163999999999,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,527.0,24.05,24.45,1.0,0.0,838,0,0.0,0.01,-0.002,0.001,3964,73,396.4,728403.3999999999,-2185.1748199999997,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,528.0,23.05,23.45,1.0,0.0,673,0,0.01,0.02,-0.005,0.002,3412,20,682.4,728403.3999999999,-3761.7641200000003,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,529.0,22.05,22.45,1.0,0.0,1008,0,0.01,0.02,-0.005,0.002,3197,3,639.4,728403.3999999999,-3524.72447,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,530.0,21.05,21.45,1.0,0.0,19393,0,0.01,0.02,-0.005,0.002,10650,98,2130.0,728403.3999999999,-11741.7315,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,531.0,20.05,20.45,1.0,0.0,1047,0,0.01,0.02,-0.006,0.002,1187,0,237.4,728403.3999999999,-1308.67937,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,532.0,19.05,19.45,1.0,0.0,461,0,0.01,0.02,-0.006,0.002,1402,4,280.40000000000003,728403.3999999999,-1545.7190200000005,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,533.0,18.05,18.45,1.0,0.0,978,2,0.01,0.02,-0.006,0.002,1700,0,340.0,728403.3999999999,-1874.267,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,534.0,17.05,17.45,1.0,0.0,1130,0,0.01,0.02,-0.007,0.003,1350,77,405.0,728403.3999999999,-2232.58275,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,535.0,16.05,16.45,1.0,0.0,13506,1,0.01,0.02,-0.007,0.003,6441,733,1932.3,728403.3999999999,-10651.900365,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,536.0,15.05,15.45,1.0,0.0,472,0,0.02,0.03,-0.011,0.004,857,121,342.8,728403.3999999999,-1889.70214,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,537.0,14.05,14.45,1.0,0.0,745,3,0.02,0.03,-0.011,0.005,1730,67,865.0,728403.3999999999,-4768.355750000001,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,538.0,13.05,13.45,1.0,0.0,1180,0,0.02,0.03,-0.012,0.005,2031,72,1015.4999999999999,728403.3999999999,-5597.994524999999,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,539.0,12.1,12.45,1.0,0.0,1323,3,0.03,0.04,-0.017,0.007,7543,50,5280.1,728403.3999999999,-29106.815255,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,540.0,11.1,11.5,1.0,0.0,27032,9,0.04,0.05,-0.022,0.009,7523,659,6770.699999999999,728403.3999999999,-37323.822284999995,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,541.0,10.1,10.5,0.955,0.003,713,0,0.05,0.06,-0.027,0.012,3709,99,4664.700000000001,728403.3999999999,-23356.123095,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,542.0,9.1,9.46,0.953,0.007,1384,3,0.06,0.07,-0.033,0.014,1667,419,3302.6000000000004,728403.3999999999,-7524.630749999999,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,543.0,8.15,8.5,0.947,0.013,1566,8,0.08,0.09,-0.043,0.019,3455,96,8600.3,728403.3999999999,-24964.685184999995,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,544.0,7.15,7.55,0.935,0.021,2425,0,0.11,0.12,-0.058,0.025,3280,375,13292.500000000002,728403.3999999999,-17130.249124999995,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,545.0,6.24,6.55,0.915,0.031,8047,194,0.15,0.16,-0.081,0.034,9620,412,57653.700000000004,728403.3999999999,-42790.06686500003,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,546.0,5.42,5.51,0.889,0.042,1929,500,0.22,0.23,-0.109,0.044,5357,976,31672.6,728403.3999999999,-85273.63595000001,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,547.0,4.53,4.61,0.848,0.056,1366,231,0.31,0.32,-0.152,0.057,686,462,11559.8,728403.3999999999,20613.629469999996,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,548.0,3.69,3.74,0.793,0.071,5939,239,0.45,0.46,-0.209,0.072,5799,808,83919.69999999998,728403.3999999999,2282.746955000011,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,549.0,2.88,2.94,0.719,0.088,7255,361,0.65,0.66,-0.281,0.088,85,2256,64591.99999999999,728403.3999999999,347819.8548,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,550.0,2.17,2.19,0.629,0.103,17852,872,0.92,0.93,-0.371,0.103,403,1795,188026.5,728403.3999999999,990741.3949849999,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,551.0,1.54,1.56,0.524,0.112,3310,1629,1.28,1.3,-0.476,0.112,943,1124,47633.6,728403.3999999999,146139.90552000003,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,552.0,1.02,1.04,0.409,0.113,6569,1138,1.77,1.78,-0.591,0.113,10,583,74342.7,728403.3999999999,408572.014585,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,553.0,0.63,0.64,0.294,0.104,3634,1431,2.36,2.41,-0.705,0.104,456,36,42535.99999999999,728403.3999999999,182196.39255999998,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,554.0,0.35,0.36,0.195,0.085,2113,779,3.08,3.15,-0.804,0.084,79,12,18624.100000000002,728403.3999999999,95350.02609500001,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,555.0,0.18,0.2,0.118,0.062,4171,555,3.9,4.0,-0.879,0.059,258,39,27382.399999999994,728403.3999999999,134164.44189999998,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,556.0,0.09,0.1,0.068,0.041,1453,1938,4.65,5.05,-0.925,0.035,77,10,6226.8,728403.3999999999,31354.281890000002,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,557.0,0.05,0.06,0.041,0.027,1323,281,5.6,6.0,-0.945,0.016,20,0,3604.0999999999995,728403.3999999999,19514.978254999995,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,558.0,0.03,0.04,0.027,0.018,3501,49,6.6,7.0,-0.951,0.002,0,10,6301.799999999999,728403.3999999999,34738.98759,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,559.0,0.02,0.03,0.019,0.012,855,84,7.6,8.0,-1.0,0.0,0,0,1026.0,728403.3999999999,5655.8763,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,560.0,0.01,0.02,0.011,0.008,7091,28,8.6,8.95,-1.0,0.0,1,0,5672.8,728403.3999999999,31271.593640000003,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,561.0,0.0,0.01,0.004,0.003,216,149,9.55,9.95,-1.0,0.0,0,0,64.8,728403.3999999999,357.21324,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,562.0,0.0,0.01,0.004,0.003,284,37,10.55,10.95,-1.0,0.0,4,0,85.2,728403.3999999999,469.66926,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,563.0,0.0,0.01,0.004,0.003,269,1,11.55,11.95,-1.0,0.0,0,0,80.7,728403.3999999999,444.86278500000003,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,564.0,0.0,0.01,0.003,0.002,961,1,12.55,12.95,-1.0,0.0,0,0,192.2,728403.3999999999,1059.51211,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,565.0,0.0,0.01,0.003,0.002,1097,1,13.55,13.95,-1.0,0.0,0,0,219.4,728403.3999999999,1209.4534700000002,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,566.0,0.0,0.01,0.003,0.002,66,0,14.55,14.95,-1.0,0.0,0,0,13.200000000000001,728403.3999999999,72.76566000000001,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,567.0,0.0,0.01,0.003,0.002,830,0,15.55,15.95,-1.0,0.0,0,0,166.0,728403.3999999999,915.0833,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,568.0,0.0,0.01,0.003,0.001,632,0,16.55,16.95,-1.0,0.0,0,0,63.2,728403.3999999999,348.39316,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,569.0,0.0,0.01,0.003,0.001,117,0,17.55,17.95,-1.0,0.0,0,0,11.700000000000001,728403.3999999999,64.496835,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,570.0,0.0,0.01,0.003,0.001,2219,9,18.55,18.95,-1.0,0.0,1,0,221.89999999999998,728403.3999999999,1223.234845,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,571.0,0.0,0.01,0.002,0.001,64,0,19.55,19.95,-1.0,0.0,0,0,6.4,728403.3999999999,35.28032,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,572.0,0.0,0.01,0.002,0.001,48,0,20.55,20.95,-1.0,0.0,0,0,4.8,728403.3999999999,26.46024,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,573.0,0.0,0.01,0.002,0.001,206,0,21.55,21.95,-1.0,0.0,0,0,20.6,728403.3999999999,113.55853000000002,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,574.0,0.0,0.01,0.002,0.001,0,0,22.55,22.95,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,575.0,0.0,0.01,0.002,0.001,1358,0,23.55,23.95,-1.0,0.0,0,0,135.8,728403.3999999999,748.6042900000001,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,576.0,0.0,0.01,0.002,0.001,10,0,23.48,26.71,-1.0,0.0,0,0,1.0,728403.3999999999,5.51255,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,577.0,0.0,0.01,0.002,0.001,60,0,24.6,27.27,-1.0,0.0,0,0,6.0,728403.3999999999,33.0753,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,578.0,0.0,0.01,0.002,0.001,10,0,25.48,28.71,-1.0,0.0,0,0,1.0,728403.3999999999,5.51255,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,579.0,0.0,0.01,0.002,0.001,650,0,26.2,29.71,-1.0,0.0,0,0,65.0,728403.3999999999,358.31575,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,580.0,0.0,0.01,0.002,0.001,9651,0,27.2,30.71,-1.0,0.0,0,0,965.1,728403.3999999999,5320.162005,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,581.0,0.0,0.01,0.002,0.001,200,0,28.19,31.71,-1.0,0.0,0,0,20.0,728403.3999999999,110.251,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,582.0,0.0,0.01,0.002,0.001,0,0,29.2,32.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,583.0,0.0,0.01,0.002,0.001,0,0,30.19,33.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,584.0,0.0,0.01,0.002,0.0,0,0,31.2,34.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,585.0,0.0,0.01,0.002,0.0,1487,0,32.19,35.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,586.0,0.0,0.01,0.002,0.0,0,0,33.6,36.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,587.0,0.0,0.01,0.002,0.0,0,0,34.19,37.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,588.0,0.0,0.01,0.001,0.0,0,0,35.2,38.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,589.0,0.0,0.01,0.001,0.0,0,0,36.2,39.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,590.0,0.0,0.01,0.001,0.0,1038,0,37.2,40.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,591.0,0.0,0.01,0.001,0.0,2,0,38.28,41.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,592.0,0.0,0.01,0.001,0.0,0,0,39.19,42.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,593.0,0.0,0.01,0.001,0.0,0,0,40.2,43.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,594.0,0.0,0.01,0.001,0.0,0,0,41.2,44.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,595.0,0.0,0.01,0.001,0.0,996,0,42.2,45.71,-1.0,0.0,2,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,596.0,0.0,0.01,0.001,0.0,0,0,43.2,46.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,597.0,0.0,0.01,0.001,0.0,1,0,44.2,47.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,598.0,0.0,0.01,0.001,0.0,0,0,45.6,48.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,599.0,0.0,0.01,0.001,0.0,0,0,46.2,49.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,600.0,0.0,0.01,0.001,0.0,3065,0,47.42,50.7,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:13.000000000",551.255,601.0,0.0,0.01,0.001,0.0,0,0,48.2,51.71,-1.0,0.0,0,0,0.0,728403.3999999999,0.0,2122143.2207899997]
["2025-06-30T09:31:25.000000000",551.035,502.0,47.23,50.77,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,503.0,46.24,49.76,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,504.0,45.3,48.76,0.999,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,505.0,44.3,47.76,0.999,0.0,1766,0,0.0,0.01,-0.001,0.0,3990,1,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,506.0,43.29,46.76,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,507.0,42.3,45.76,0.999,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,508.0,41.3,44.72,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,509.0,40.3,43.76,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,510.0,39.24,42.54,0.999,0.0,6357,0,0.0,0.01,-0.001,0.0,23636,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,511.0,38.3,41.76,0.999,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,512.0,37.3,40.42,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,513.0,36.3,39.77,0.999,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,514.0,35.24,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1036,1,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,515.0,34.3,37.77,0.999,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,516.0,33.24,36.77,0.999,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,517.0,32.3,35.77,0.998,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,518.0,31.24,34.77,0.998,0.0,756,0,0.0,0.01,-0.002,0.0,3269,1,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,519.0,30.3,33.77,0.998,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,520.0,29.24,32.77,0.998,0.0,3302,2,0.0,0.01,-0.002,0.0,9178,5,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,521.0,28.24,31.77,0.998,0.0,822,0,0.0,0.01,-0.002,0.0,591,11,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,522.0,27.24,30.59,0.998,0.001,627,0,0.0,0.01,-0.002,0.001,3090,1,371.7,772793.0,-1357.1992050000001,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,523.0,26.24,29.77,0.998,0.001,755,0,0.0,0.01,-0.002,0.001,11265,2,1202.0000000000002,772793.0,-5791.377849999999,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,524.0,25.45,28.7,0.998,0.001,1807,0,0.0,0.01,-0.002,0.001,3549,0,535.6,772793.0,-959.90297,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,525.0,24.39,27.69,0.998,0.001,6027,0,0.0,0.01,-0.002,0.001,19889,47,2591.6,772793.0,-7638.447169999999,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,526.0,23.3,26.7,0.998,0.001,880,0,0.0,0.01,-0.002,0.001,3280,4,416.0,772793.0,-1322.484,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,527.0,23.85,24.25,0.998,0.001,838,0,0.0,0.01,-0.002,0.001,3964,107,480.19999999999993,772793.0,-1722.5354099999997,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,528.0,22.85,23.25,0.995,0.002,673,0,0.01,0.02,-0.005,0.002,3412,20,817.0,772793.0,-3018.5697299999993,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,529.0,21.85,22.25,0.995,0.002,1008,0,0.01,0.02,-0.005,0.002,3197,4,841.0,772793.0,-2412.43123,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,530.0,20.85,21.25,0.994,0.002,19393,0,0.01,0.02,-0.006,0.002,10650,102,6008.599999999999,772793.0,9635.39801,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,531.0,19.85,20.25,0.994,0.002,1047,0,0.01,0.02,-0.006,0.002,1187,0,446.8,772793.0,-154.28980000000013,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,532.0,18.85,19.25,0.994,0.002,461,0,0.01,0.02,-0.006,0.002,1402,4,372.6,772793.0,-1037.0478699999999,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,533.0,17.85,18.25,0.994,0.002,978,2,0.01,0.02,-0.006,0.002,1700,0,535.6,772793.0,-795.69454,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,534.0,16.85,17.25,0.993,0.003,1130,0,0.01,0.02,-0.007,0.003,1350,87,744.0,772793.0,-363.68309999999985,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,535.0,15.85,16.25,0.993,0.003,13506,3,0.01,0.02,-0.007,0.003,6441,1053,5984.1,772793.0,11679.186824999999,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,536.0,14.85,15.25,0.989,0.004,472,0,0.02,0.03,-0.011,0.004,857,131,531.6,772793.0,-848.5938999999998,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,537.0,13.85,14.25,0.989,0.005,745,3,0.02,0.03,-0.011,0.005,1730,87,1237.5,772793.0,-2713.847375,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,538.0,12.85,13.25,0.988,0.005,1180,0,0.02,0.03,-0.012,0.005,2031,93,1605.5,772793.0,-2344.653924999999,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,539.0,11.9,12.25,0.983,0.007,1323,3,0.03,0.04,-0.017,0.007,7543,52,6206.200000000001,772793.0,-23992.063899999997,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,540.0,10.9,11.3,0.978,0.009,27032,9,0.04,0.05,-0.022,0.009,7523,665,31099.5,772793.0,96751.27633499999,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,541.0,9.9,10.3,0.973,0.012,713,0,0.05,0.06,-0.027,0.012,3709,111,5306.400000000001,772793.0,-19810.81032,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,542.0,8.9,9.3,0.967,0.015,1384,3,0.06,0.07,-0.033,0.015,1667,450,4576.5,772793.0,-2339.1435750000005,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,543.0,7.95,8.3,0.957,0.019,1566,8,0.08,0.09,-0.043,0.019,3455,98,9539.9,772793.0,-19777.197184999997,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,544.0,6.95,7.35,0.942,0.025,2425,5,0.11,0.12,-0.058,0.025,3280,382,14262.5,772793.0,-11778.373125,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,545.0,6.04,6.36,0.918,0.034,8047,195,0.16,0.17,-0.082,0.034,9620,431,60067.80000000001,772793.0,-29470.453870000012,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,546.0,5.22,5.34,0.89,0.045,1929,500,0.23,0.24,-0.11,0.045,5357,1027,32787.0,772793.0,-85002.6591,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,547.0,4.33,4.43,0.846,0.058,1366,231,0.33,0.34,-0.154,0.058,686,475,11901.600000000002,772793.0,21732.8204,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,548.0,3.51,3.58,0.788,0.073,5939,253,0.48,0.5,-0.214,0.073,5799,847,85687.40000000001,772793.0,5631.577699999984,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,549.0,2.72,2.78,0.713,0.089,7255,379,0.7,0.71,-0.287,0.089,85,2284,65326.0,772793.0,351631.9645499999,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,550.0,2.02,2.04,0.622,0.103,17852,994,0.99,1.0,-0.378,0.103,403,1872,188026.5,772793.0,990346.0006449999,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,551.0,1.42,1.43,0.516,0.112,3310,1769,1.38,1.39,-0.484,0.112,943,1352,47633.6,772793.0,146081.58264000004,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,552.0,0.93,0.94,0.402,0.112,6569,1440,1.89,1.91,-0.598,0.112,10,617,73684.8,772793.0,404794.71927999996,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,553.0,0.56,0.57,0.289,0.103,3634,1589,2.49,2.56,-0.711,0.102,456,37,42081.399999999994,772793.0,180623.76265000002,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,554.0,0.31,0.32,0.189,0.084,2113,878,3.23,3.31,-0.81,0.083,79,13,18404.9,772793.0,94191.167725,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,555.0,0.17,0.18,0.117,0.061,4171,602,4.06,4.17,-0.88,0.058,258,44,26939.5,772793.0,131954.69834499998,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,556.0,0.09,0.1,0.067,0.04,1453,2082,4.85,5.25,-0.926,0.034,77,10,6073.800000000001,772793.0,30583.54457,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,557.0,0.05,0.06,0.041,0.026,1323,285,5.8,6.2,-0.946,0.016,20,0,3471.7999999999997,772793.0,18778.170729999998,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,558.0,0.03,0.04,0.026,0.017,3501,49,6.8,7.2,-0.952,0.002,0,10,5951.700000000001,772793.0,32795.950095,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,559.0,0.02,0.03,0.019,0.012,855,126,7.8,8.2,-1.0,0.0,0,0,1026.0,772793.0,5653.619099999999,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,560.0,0.01,0.02,0.011,0.008,7091,778,8.8,9.15,-1.0,0.0,1,0,5672.8,772793.0,31259.11348,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,561.0,0.0,0.01,0.004,0.003,216,151,9.75,10.15,-1.0,0.0,0,0,64.8,772793.0,357.07068,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,562.0,0.0,0.01,0.004,0.003,284,37,10.75,11.15,-1.0,0.0,4,0,85.2,772793.0,469.48182,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,563.0,0.0,0.01,0.004,0.003,269,1,11.75,12.15,-1.0,0.0,0,0,80.7,772793.0,444.685245,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,564.0,0.0,0.01,0.003,0.002,961,1,12.75,13.15,-1.0,0.0,0,0,192.2,772793.0,1059.08927,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,565.0,0.0,0.01,0.003,0.002,1097,1,13.75,14.15,-1.0,0.0,0,0,219.4,772793.0,1208.97079,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,566.0,0.0,0.01,0.003,0.002,66,0,14.75,15.15,-1.0,0.0,0,0,13.200000000000001,772793.0,72.73662,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,567.0,0.0,0.01,0.003,0.002,830,0,15.75,16.15,-1.0,0.0,0,0,166.0,772793.0,914.7181,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,568.0,0.0,0.01,0.003,0.001,632,0,16.75,17.15,-1.0,0.0,0,0,63.2,772793.0,348.25412,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,569.0,0.0,0.01,0.003,0.001,117,0,17.75,18.15,-1.0,0.0,0,0,11.700000000000001,772793.0,64.471095,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,570.0,0.0,0.01,0.003,0.001,2219,9,18.75,19.15,-1.0,0.0,1,0,221.89999999999998,772793.0,1222.746665,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,571.0,0.0,0.01,0.002,0.001,64,0,19.75,20.15,-1.0,0.0,0,0,6.4,772793.0,35.266239999999996,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,572.0,0.0,0.01,0.002,0.001,48,0,20.75,21.15,-1.0,0.0,0,0,4.8,772793.0,26.44968,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,573.0,0.0,0.01,0.002,0.001,206,0,21.75,22.15,-1.0,0.0,0,0,20.6,772793.0,113.51321,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,574.0,0.0,0.01,0.002,0.001,0,0,22.75,23.15,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,575.0,0.0,0.01,0.002,0.001,1358,0,23.75,24.15,-1.0,0.0,0,0,135.8,772793.0,748.30553,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,576.0,0.0,0.01,0.002,0.001,10,0,23.48,26.71,-1.0,0.0,0,0,1.0,772793.0,5.51035,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,577.0,0.0,0.01,0.002,0.001,60,0,24.6,27.27,-1.0,0.0,0,0,6.0,772793.0,33.0621,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,578.0,0.0,0.01,0.002,0.001,10,0,25.48,28.71,-1.0,0.0,0,0,1.0,772793.0,5.51035,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,579.0,0.0,0.01,0.002,0.001,650,0,26.2,29.71,-1.0,0.0,0,0,65.0,772793.0,358.17275,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,580.0,0.0,0.01,0.002,0.001,9651,0,27.2,30.71,-1.0,0.0,0,0,965.1,772793.0,5318.038785,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,581.0,0.0,0.01,0.002,0.001,200,0,28.19,31.71,-1.0,0.0,0,0,20.0,772793.0,110.207,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,582.0,0.0,0.01,0.002,0.001,0,0,29.2,32.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,583.0,0.0,0.01,0.002,0.001,0,0,30.19,33.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,584.0,0.0,0.01,0.002,0.0,0,0,31.2,34.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,585.0,0.0,0.01,0.002,0.0,1487,0,32.19,35.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,586.0,0.0,0.01,0.002,0.0,0,0,33.6,36.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,587.0,0.0,0.01,0.002,0.0,0,0,34.19,37.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,588.0,0.0,0.01,0.001,0.0,0,0,35.2,38.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,589.0,0.0,0.01,0.001,0.0,0,0,36.2,39.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,590.0,0.0,0.01,0.001,0.0,1038,0,37.2,40.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,591.0,0.0,0.01,0.001,0.0,2,0,38.28,41.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,592.0,0.0,0.01,0.001,0.0,0,0,39.19,42.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,593.0,0.0,0.01,0.001,0.0,0,0,40.2,43.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,594.0,0.0,0.01,0.001,0.0,0,0,41.2,44.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,595.0,0.0,0.01,0.001,0.0,996,0,42.2,45.71,-1.0,0.0,2,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,596.0,0.0,0.01,0.001,0.0,0,0,43.2,46.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,597.0,0.0,0.01,0.001,0.0,1,0,44.2,47.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,598.0,0.0,0.01,0.001,0.0,0,0,45.6,48.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,599.0,0.0,0.01,0.001,0.0,0,0,46.2,49.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,600.0,0.0,0.01,0.001,0.0,3065,0,47.42,50.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:25.000000000",551.035,601.0,0.0,0.01,0.001,0.0,0,0,48.2,51.71,-1.0,0.0,0,0,0.0,772793.0,0.0,2352389.354329999]
["2025-06-30T09:31:37.000000000",551.155,502.0,47.24,50.76,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,503.0,46.24,49.75,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,504.0,45.31,48.75,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,505.0,44.31,47.75,1.0,0.0,1766,0,0.0,0.01,-0.001,0.0,3990,1,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,506.0,43.3,46.75,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,507.0,42.31,45.75,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,508.0,41.31,44.71,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,509.0,40.31,43.75,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,510.0,39.25,42.53,1.0,0.0,6357,0,0.0,0.01,-0.001,0.0,23636,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,511.0,38.31,41.75,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,512.0,37.31,40.48,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,513.0,36.31,39.76,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,514.0,35.25,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,1,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,515.0,34.31,37.76,1.0,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,516.0,33.25,36.76,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,517.0,32.31,35.76,1.0,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,518.0,31.25,34.76,1.0,0.0,756,0,0.0,0.01,-0.002,0.0,3269,1,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,519.0,30.31,33.76,1.0,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,520.0,29.25,32.76,1.0,0.0,3302,2,0.0,0.01,-0.002,0.0,9178,5,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,521.0,28.25,31.76,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,11,59.099999999999994,740892.2999999998,-325.732605,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,522.0,27.25,30.58,1.0,0.0,627,0,0.0,0.01,-0.002,0.001,3090,1,309.0,740892.2999999998,-1703.0689499999999,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,523.0,26.25,29.76,1.0,0.0,755,0,0.0,0.01,-0.002,0.001,11265,2,1126.5,740892.2999999998,-6208.761074999999,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,524.0,25.46,28.69,1.0,0.0,1807,0,0.0,0.01,-0.002,0.001,3549,0,354.9,740892.2999999998,-1956.0490949999999,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,525.0,24.4,27.68,1.0,0.0,6027,0,0.0,0.01,-0.002,0.001,19889,47,1988.8999999999999,740892.2999999998,-10961.921794999998,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,526.0,23.31,26.69,1.0,0.0,880,0,0.0,0.01,-0.002,0.001,3280,4,328.0,740892.2999999998,-1807.7884,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,527.0,23.95,24.35,1.0,0.0,838,0,0.0,0.01,-0.002,0.001,3964,176,396.4,740892.2999999998,-2184.7784199999996,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,528.0,22.95,23.35,1.0,0.0,673,0,0.01,0.02,-0.005,0.002,3412,38,682.4,740892.2999999998,-3761.0817199999997,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,529.0,21.95,22.35,1.0,0.0,1008,0,0.01,0.02,-0.005,0.002,3197,4,639.4,740892.2999999998,-3524.08507,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,530.0,20.95,21.35,1.0,0.0,19393,0,0.01,0.02,-0.006,0.002,10650,102,2130.0,740892.2999999998,-11739.601499999999,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,531.0,19.95,20.35,1.0,0.0,1047,0,0.01,0.02,-0.006,0.002,1187,0,237.4,740892.2999999998,-1308.44197,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,532.0,18.95,19.35,1.0,0.0,461,0,0.01,0.02,-0.006,0.002,1402,4,280.40000000000003,740892.2999999998,-1545.4386200000004,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,533.0,17.95,18.35,1.0,0.0,978,2,0.01,0.02,-0.006,0.002,1700,0,340.0,740892.2999999998,-1873.927,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,534.0,16.95,17.35,1.0,0.0,1130,0,0.01,0.02,-0.007,0.003,1350,87,405.0,740892.2999999998,-2232.17775,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,535.0,15.95,16.35,1.0,0.0,13506,3,0.01,0.02,-0.007,0.003,6441,1053,1932.3,740892.2999999998,-10649.968065,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,536.0,14.95,15.35,1.0,0.0,472,0,0.02,0.03,-0.011,0.004,857,131,342.8,740892.2999999998,-1889.3593400000002,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,537.0,14.0,14.35,1.0,0.0,745,3,0.02,0.03,-0.011,0.005,1730,94,865.0,740892.2999999998,-4767.49075,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,538.0,13.0,13.4,1.0,0.0,1180,0,0.02,0.03,-0.012,0.005,2031,93,1015.4999999999999,740892.2999999998,-5596.979025,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,539.0,12.0,12.4,1.0,0.0,1323,3,0.03,0.04,-0.017,0.007,7543,56,5280.1,740892.2999999998,-29101.535155,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,540.0,11.0,11.4,1.0,0.0,27032,9,0.04,0.05,-0.022,0.009,7523,969,6770.699999999999,740892.2999999998,-37317.051584999994,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,541.0,10.0,10.4,0.952,0.002,713,0,0.05,0.06,-0.027,0.012,3709,111,4593.400000000001,740892.2999999998,-23744.85971,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,542.0,9.0,9.4,0.95,0.006,1384,3,0.06,0.07,-0.033,0.015,1667,761,3330.8999999999996,740892.2999999998,-9204.839655000002,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,543.0,8.05,8.45,0.944,0.013,1566,8,0.08,0.09,-0.044,0.02,3455,99,8945.800000000001,740892.2999999998,-26864.397010000004,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,544.0,7.05,7.45,0.93,0.022,2425,5,0.11,0.12,-0.062,0.027,3280,384,14191.0,740892.2999999998,-19406.167550000006,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,545.0,6.16,6.43,0.912,0.032,8047,199,0.15,0.16,-0.083,0.035,9620,659,59420.40000000001,740892.2999999998,-43649.27138000001,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,546.0,5.35,5.43,0.882,0.044,1929,541,0.21,0.22,-0.115,0.046,5357,1333,33129.8,740892.2999999998,-89036.88562999999,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,547.0,4.44,4.51,0.838,0.059,1366,286,0.31,0.32,-0.161,0.06,686,761,12175.4,740892.2999999998,21734.24627,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,548.0,3.6,3.66,0.78,0.075,5939,261,0.45,0.47,-0.22,0.075,5799,1250,88035.0,740892.2999999998,5787.1275000000005,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,549.0,2.81,2.88,0.704,0.091,7255,501,0.66,0.68,-0.297,0.092,85,2456,66802.5,740892.2999999998,359565.2546749999,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,550.0,2.1,2.12,0.609,0.106,17852,1076,0.94,0.96,-0.39,0.105,403,2042,193462.69999999998,740892.2999999998,1019635.0965349999,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,551.0,1.48,1.5,0.502,0.117,3310,2212,1.32,1.33,-0.497,0.117,943,1543,49760.100000000006,740892.2999999998,152636.314545,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,552.0,0.97,0.99,0.385,0.112,6569,1519,1.81,1.83,-0.613,0.112,10,840,73684.8,740892.2999999998,404882.87224,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,553.0,0.58,0.6,0.273,0.101,3634,1733,2.41,2.45,-0.726,0.101,456,46,41309.0,740892.2999999998,176908.62959000003,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,554.0,0.33,0.34,0.176,0.08,2113,936,3.11,3.2,-0.822,0.08,79,28,17536.0,740892.2999999998,89683.9416,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,555.0,0.17,0.18,0.107,0.058,4171,768,3.95,4.05,-0.889,0.055,258,848,25610.8,740892.2999999998,125513.42584,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,556.0,0.09,0.1,0.061,0.038,1453,2098,4.75,5.15,-0.93,0.031,77,20,5760.1,740892.2999999998,29115.865185,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,557.0,0.05,0.06,0.04,0.025,1323,318,5.7,6.1,-0.946,0.015,20,0,3337.5,740892.2999999998,18064.105125000002,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,558.0,0.03,0.04,0.026,0.017,3501,49,6.7,7.1,-0.951,0.002,0,10,5951.700000000001,740892.2999999998,32803.092135,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,559.0,0.02,0.03,0.018,0.012,855,127,7.65,8.05,-1.0,0.0,0,0,1026.0,740892.2999999998,5654.8503,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,560.0,0.01,0.02,0.011,0.007,7091,1278,8.65,9.05,-1.0,0.0,1,0,4963.7,740892.2999999998,27357.680735,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,561.0,0.01,0.02,0.01,0.006,216,162,9.65,10.05,-1.0,0.0,0,0,129.6,740892.2999999998,714.29688,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,562.0,0.0,0.01,0.004,0.003,284,37,10.65,11.05,-1.0,0.0,4,0,85.2,740892.2999999998,469.58406,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,563.0,0.0,0.01,0.004,0.002,269,1,11.65,12.05,-1.0,0.0,0,0,53.800000000000004,740892.2999999998,296.52139,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,564.0,0.0,0.01,0.003,0.002,961,1,12.65,13.05,-1.0,0.0,0,0,192.2,740892.2999999998,1059.31991,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,565.0,0.0,0.01,0.003,0.002,1097,1,13.65,14.05,-1.0,0.0,0,0,219.4,740892.2999999998,1209.23407,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,566.0,0.0,0.01,0.003,0.002,66,0,14.65,15.05,-1.0,0.0,0,0,13.200000000000001,740892.2999999998,72.75246,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,567.0,0.0,0.01,0.003,0.002,830,0,15.65,16.05,-1.0,0.0,0,0,166.0,740892.2999999998,914.9173,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,568.0,0.0,0.01,0.003,0.001,632,0,16.65,17.05,-1.0,0.0,0,0,63.2,740892.2999999998,348.32995999999997,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,569.0,0.0,0.01,0.003,0.001,117,0,17.65,18.05,-1.0,0.0,0,0,11.700000000000001,740892.2999999998,64.485135,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,570.0,0.0,0.01,0.003,0.001,2219,9,18.65,19.05,-1.0,0.0,1,0,221.89999999999998,740892.2999999998,1223.0129449999997,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,571.0,0.0,0.01,0.002,0.001,64,0,19.65,20.05,-1.0,0.0,0,0,6.4,740892.2999999998,35.27392,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,572.0,0.0,0.01,0.002,0.001,48,0,20.65,21.05,-1.0,0.0,0,0,4.8,740892.2999999998,26.45544,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,573.0,0.0,0.01,0.002,0.001,206,0,21.65,22.05,-1.0,0.0,0,0,20.6,740892.2999999998,113.53793,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,574.0,0.0,0.01,0.002,0.001,0,0,22.65,23.05,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,575.0,0.0,0.01,0.002,0.001,1358,0,23.65,24.05,-1.0,0.0,0,0,135.8,740892.2999999998,748.4684900000001,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,576.0,0.0,0.01,0.002,0.001,10,0,23.49,26.7,-1.0,0.0,0,0,1.0,740892.2999999998,5.51155,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,577.0,0.0,0.01,0.002,0.001,60,0,24.61,27.34,-1.0,0.0,0,0,6.0,740892.2999999998,33.0693,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,578.0,0.0,0.01,0.002,0.001,10,0,25.49,28.7,-1.0,0.0,0,0,1.0,740892.2999999998,5.51155,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,579.0,0.0,0.01,0.002,0.001,650,0,26.21,29.7,-1.0,0.0,0,0,65.0,740892.2999999998,358.25075,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,580.0,0.0,0.01,0.002,0.001,9651,0,27.21,30.7,-1.0,0.0,0,0,965.1,740892.2999999998,5319.196905000001,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,581.0,0.0,0.01,0.002,0.001,200,0,28.2,31.7,-1.0,0.0,0,0,20.0,740892.2999999998,110.231,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,582.0,0.0,0.01,0.002,0.001,0,0,29.21,32.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,583.0,0.0,0.01,0.002,0.001,0,0,30.2,33.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,584.0,0.0,0.01,0.002,0.0,0,0,31.21,34.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,585.0,0.0,0.01,0.002,0.0,1487,0,32.2,35.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,586.0,0.0,0.01,0.002,0.0,0,0,33.52,36.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,587.0,0.0,0.01,0.002,0.0,0,0,34.2,37.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,588.0,0.0,0.01,0.001,0.0,0,0,35.21,38.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,589.0,0.0,0.01,0.001,0.0,0,0,36.21,39.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,590.0,0.0,0.01,0.001,0.0,1038,0,37.21,40.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,591.0,0.0,0.01,0.001,0.0,2,0,38.29,41.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,592.0,0.0,0.01,0.001,0.0,0,0,39.2,42.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,593.0,0.0,0.01,0.001,0.0,0,0,40.21,43.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,594.0,0.0,0.01,0.001,0.0,0,0,41.21,44.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,595.0,0.0,0.01,0.001,0.0,996,0,42.21,45.7,-1.0,0.0,2,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,596.0,0.0,0.01,0.001,0.0,0,0,43.21,46.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,597.0,0.0,0.01,0.001,0.0,1,0,44.21,47.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,598.0,0.0,0.01,0.001,0.0,0,0,45.61,48.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,599.0,0.0,0.01,0.001,0.0,0,0,46.21,49.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,600.0,0.0,0.01,0.001,0.0,3065,0,47.43,50.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:37.000000000",551.155,601.0,0.0,0.01,0.001,0.0,0,0,48.21,51.7,-1.0,0.0,0,0,0.0,740892.2999999998,0.0,2130108.804395]
["2025-06-30T09:31:48.000000000",550.905,501.0,48.25,51.75,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,502.0,47.26,50.75,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,503.0,46.25,49.74,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,504.0,45.32,48.74,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,505.0,44.33,47.73,1.0,0.0,1766,0,0.0,0.01,-0.001,0.0,3990,1,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,506.0,43.31,46.74,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,507.0,42.32,45.73,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,508.0,41.32,44.69,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,509.0,40.33,43.74,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,510.0,39.26,42.52,1.0,0.0,6357,0,0.0,0.01,-0.001,0.0,23636,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,511.0,38.32,41.74,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,512.0,37.32,40.45,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,513.0,36.32,39.73,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,514.0,35.26,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,1,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,515.0,34.32,37.75,1.0,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,516.0,33.27,36.73,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,517.0,32.32,35.75,1.0,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,518.0,31.26,34.75,1.0,0.0,756,0,0.0,0.01,-0.002,0.0,3269,1,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,519.0,30.32,33.75,1.0,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,520.0,29.26,32.75,1.0,0.0,3302,2,0.0,0.01,-0.002,0.0,9178,5,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,521.0,28.26,31.75,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,11,59.099999999999994,742235.4,-325.58485499999995,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,522.0,27.26,30.57,1.0,0.0,627,0,0.0,0.01,-0.002,0.001,3090,1,309.0,742235.4,-1702.2964499999998,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,523.0,26.26,29.75,1.0,0.0,755,0,0.0,0.01,-0.002,0.001,11265,2,1126.5,742235.4,-6205.944825,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,524.0,25.49,28.67,1.0,0.0,1807,0,0.0,0.01,-0.002,0.001,3549,0,354.9,742235.4,-1955.1618449999999,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,525.0,24.43,27.66,1.0,0.0,6027,0,0.0,0.01,-0.002,0.001,19889,47,1988.8999999999999,742235.4,-10956.949544999998,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,526.0,23.33,26.67,1.0,0.0,880,0,0.0,0.01,-0.002,0.001,3280,4,328.0,742235.4,-1806.9684,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,527.0,23.7,24.05,1.0,0.0,838,0,0.0,0.01,-0.002,0.001,3964,179,396.4,742235.4,-2183.7874199999997,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,528.0,22.7,23.05,1.0,0.0,673,0,0.01,0.02,-0.005,0.002,3412,38,682.4,742235.4,-3759.37572,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,529.0,21.7,22.05,1.0,0.0,1008,0,0.01,0.02,-0.005,0.002,3197,4,639.4,742235.4,-3522.4865699999996,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,530.0,20.7,21.05,1.0,0.0,19393,0,0.01,0.02,-0.006,0.002,10650,107,2130.0,742235.4,-11734.2765,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,531.0,19.7,20.1,1.0,0.0,1047,0,0.01,0.02,-0.006,0.002,1187,0,237.4,742235.4,-1307.84847,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,532.0,18.7,19.1,1.0,0.0,461,0,0.01,0.02,-0.006,0.002,1402,4,280.40000000000003,742235.4,-1544.73762,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,533.0,17.7,18.1,1.0,0.0,978,2,0.01,0.02,-0.006,0.002,1700,5,340.0,742235.4,-1873.0769999999998,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,534.0,16.7,17.1,1.0,0.0,1130,0,0.01,0.02,-0.007,0.003,1350,87,405.0,742235.4,-2231.16525,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,535.0,15.7,16.1,1.0,0.0,13506,3,0.01,0.02,-0.007,0.003,6441,1057,1932.3,742235.4,-10645.137315,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,536.0,14.7,15.1,1.0,0.0,472,0,0.02,0.03,-0.011,0.004,857,232,342.8,742235.4,-1888.50234,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,537.0,13.7,14.1,1.0,0.0,745,3,0.02,0.03,-0.012,0.005,1730,94,865.0,742235.4,-4765.32825,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,538.0,12.7,13.1,1.0,0.0,1180,0,0.02,0.03,-0.012,0.005,2031,93,1015.4999999999999,742235.4,-5594.440275,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,539.0,11.7,12.1,1.0,0.0,1323,3,0.03,0.04,-0.017,0.007,7543,58,5280.1,742235.4,-29088.334905,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,540.0,10.75,11.1,1.0,0.0,27032,9,0.04,0.05,-0.022,0.01,7523,1084,7523.0,742235.4,-41444.58315,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,541.0,9.75,10.1,0.952,0.002,713,0,0.05,0.06,-0.027,0.012,3709,115,4593.400000000001,742235.4,-23734.08921,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,542.0,8.75,9.15,0.95,0.007,1384,3,0.06,0.07,-0.033,0.015,1667,772,3469.2999999999997,742235.4,-8438.211884999999,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,543.0,7.8,8.15,0.944,0.013,1566,8,0.08,0.09,-0.044,0.02,3455,129,8945.800000000001,742235.4,-26852.21151,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,544.0,6.8,7.2,0.931,0.022,2425,16,0.11,0.13,-0.061,0.027,3280,417,14191.0,742235.4,-19397.365050000004,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,545.0,5.88,6.19,0.912,0.032,8047,199,0.17,0.17,-0.083,0.035,9620,851,59420.40000000001,742235.4,-43629.47238000001,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,546.0,5.09,5.18,0.882,0.045,1929,553,0.23,0.25,-0.116,0.047,5357,1366,33858.4,742235.4,-90885.00146999999,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,547.0,4.24,4.29,0.837,0.06,1366,291,0.34,0.36,-0.162,0.061,686,807,12380.599999999999,742235.4,22099.00317,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,548.0,3.38,3.43,0.776,0.076,5939,276,0.51,0.52,-0.224,0.077,5799,1322,89788.7,742235.4,2666.931105000004,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,549.0,2.61,2.67,0.697,0.092,7255,522,0.73,0.75,-0.302,0.092,85,2523,67528.00000000001,742235.4,363398.9742,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,550.0,1.92,1.95,0.603,0.106,17852,1121,1.03,1.05,-0.397,0.106,403,2158,193503.0,742235.4,1018950.5825699999,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,551.0,1.33,1.35,0.494,0.114,3310,2324,1.44,1.45,-0.506,0.114,943,1646,48484.200000000004,742235.4,148655.10339000003,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,552.0,0.86,0.88,0.378,0.112,6569,1635,1.95,1.97,-0.621,0.112,10,915,73684.8,742235.4,404699.22024,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,553.0,0.5,0.53,0.266,0.1,3634,1868,2.57,2.66,-0.734,0.1,456,64,40900.00000000001,742235.4,175077.609,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,554.0,0.27,0.29,0.17,0.078,2113,1039,3.32,3.43,-0.83,0.079,79,43,17105.5,742235.4,87358.65856499998,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,555.0,0.15,0.16,0.103,0.056,4171,828,4.2,4.3,-0.897,0.056,258,848,24802.4,742235.4,120718.71083999999,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,556.0,0.08,0.09,0.061,0.037,1453,2267,5.05,5.4,-0.939,0.037,77,20,5660.999999999999,742235.4,28047.675359999997,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,557.0,0.05,0.06,0.04,0.025,1323,322,5.95,6.35,-0.96,0.025,20,0,3357.5000000000005,742235.4,17945.730375000003,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,558.0,0.03,0.04,0.026,0.017,3501,49,6.95,7.35,-0.974,0.017,0,10,5951.700000000001,742235.4,32788.212885,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,559.0,0.02,0.03,0.018,0.012,855,127,7.95,8.35,-0.982,0.012,0,0,1026.0,742235.4,5652.2853000000005,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,560.0,0.01,0.02,0.011,0.007,7091,2113,8.95,9.35,-0.989,0.007,1,0,4964.4,742235.4,27341.415149999997,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,561.0,0.01,0.02,0.01,0.006,216,162,9.95,10.35,-0.99,0.006,0,0,129.6,742235.4,713.97288,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,562.0,0.0,0.01,0.004,0.003,284,37,10.9,11.3,-0.996,0.003,4,0,86.4,742235.4,462.7602,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,563.0,0.0,0.01,0.004,0.002,269,1,11.9,12.3,-0.996,0.002,0,0,53.800000000000004,742235.4,296.38689000000005,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,564.0,0.0,0.01,0.003,0.002,961,1,12.9,13.3,-0.997,0.002,0,0,192.2,742235.4,1058.83941,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,565.0,0.0,0.01,0.003,0.002,1097,1,13.9,14.3,-0.997,0.002,0,0,219.4,742235.4,1208.68557,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,566.0,0.0,0.01,0.003,0.002,66,0,14.9,15.3,-0.997,0.002,0,0,13.200000000000001,742235.4,72.71946,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,567.0,0.0,0.01,0.003,0.002,830,0,15.9,16.3,-0.997,0.002,0,0,166.0,742235.4,914.5023,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,568.0,0.0,0.01,0.003,0.001,632,0,16.9,17.3,-0.997,0.001,0,0,63.2,742235.4,348.17195999999996,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,569.0,0.0,0.01,0.003,0.001,117,0,17.9,18.3,-0.997,0.001,0,0,11.700000000000001,742235.4,64.455885,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,570.0,0.0,0.01,0.003,0.001,2219,9,18.9,19.3,-0.997,0.001,1,0,221.99999999999997,742235.4,1221.90729,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,571.0,0.0,0.01,0.002,0.001,64,0,19.9,20.3,-0.998,0.001,0,0,6.4,742235.4,35.25792,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,572.0,0.0,0.01,0.002,0.001,48,0,20.9,21.3,-0.998,0.001,0,0,4.8,742235.4,26.443439999999995,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,573.0,0.0,0.01,0.002,0.001,206,0,21.9,22.3,-0.998,0.001,0,0,20.6,742235.4,113.48643,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,574.0,0.0,0.01,0.002,0.001,0,0,22.9,23.3,-0.998,0.001,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,575.0,0.0,0.01,0.002,0.001,1358,0,23.9,24.3,-0.998,0.001,0,0,135.8,742235.4,748.12899,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,576.0,0.0,0.01,0.002,0.001,10,0,23.51,26.68,-0.998,0.001,0,0,1.0,742235.4,5.50905,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,577.0,0.0,0.01,0.002,0.001,60,0,24.65,27.32,-0.998,0.001,0,0,6.0,742235.4,33.0543,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,578.0,0.0,0.01,0.002,0.001,10,0,25.51,28.68,-0.998,0.001,0,0,1.0,742235.4,5.50905,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,579.0,0.0,0.01,0.002,0.001,650,0,26.22,29.69,-0.998,0.001,0,0,65.0,742235.4,358.08824999999996,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,580.0,0.0,0.01,0.002,0.001,9651,0,27.22,30.69,-0.998,0.001,0,0,965.1,742235.4,5316.784155,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,581.0,0.0,0.01,0.002,0.001,200,0,28.21,31.69,-0.998,0.001,0,0,20.0,742235.4,110.18099999999998,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,582.0,0.0,0.01,0.002,0.001,0,0,29.22,32.69,-0.998,0.001,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,583.0,0.0,0.01,0.002,0.001,0,0,30.21,33.69,-0.998,0.001,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,584.0,0.0,0.01,0.002,0.0,0,0,31.22,34.69,-0.998,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,585.0,0.0,0.01,0.002,0.0,1487,0,32.21,35.69,-0.998,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,586.0,0.0,0.01,0.002,0.0,0,0,33.55,36.69,-0.998,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,587.0,0.0,0.01,0.002,0.0,0,0,34.22,37.69,-0.998,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,588.0,0.0,0.01,0.001,0.0,0,0,35.23,38.68,-0.998,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,589.0,0.0,0.01,0.001,0.0,0,0,36.23,39.69,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,590.0,0.0,0.01,0.001,0.0,1038,0,37.22,40.69,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,591.0,0.0,0.01,0.001,0.0,2,0,38.3,41.69,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,592.0,0.0,0.01,0.001,0.0,0,0,39.21,42.68,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,593.0,0.0,0.01,0.001,0.0,0,0,40.22,43.69,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,594.0,0.0,0.01,0.001,0.0,0,0,41.22,44.69,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,595.0,0.0,0.01,0.001,0.0,996,0,42.22,45.69,-0.999,0.0,2,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,596.0,0.0,0.01,0.001,0.0,0,0,43.22,46.69,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,597.0,0.0,0.01,0.001,0.0,1,0,44.22,47.69,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,598.0,0.0,0.01,0.001,0.0,0,0,45.56,48.69,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,599.0,0.0,0.01,0.001,0.0,0,0,46.22,49.69,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:31:48.000000000",550.905,600.0,0.0,0.01,0.001,0.0,3065,0,47.44,50.69,-0.999,0.0,0,0,0.0,742235.4,0.0,2111042.6183699993]
["2025-06-30T09:32:00.000000000",550.745,501.0,48.28,51.63,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,502.0,47.28,50.63,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,503.0,46.28,49.63,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,504.0,45.35,48.63,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,505.0,44.35,47.64,1.0,0.0,1766,0,0.0,0.01,-0.001,0.0,3990,1,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,506.0,43.34,46.65,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,507.0,42.36,45.64,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,508.0,41.35,44.65,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,509.0,40.35,43.63,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,510.0,39.29,42.51,1.0,0.0,6357,0,0.0,0.01,-0.001,0.0,23636,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,511.0,38.35,41.63,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,512.0,37.35,40.44,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,513.0,36.35,39.64,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,514.0,35.3,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,1,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,515.0,34.35,37.64,1.0,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,516.0,33.31,36.65,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,517.0,32.35,35.65,1.0,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,518.0,31.3,34.65,1.0,0.0,756,0,0.0,0.01,-0.002,0.0,3269,1,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,519.0,30.35,33.66,1.0,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,520.0,29.3,32.66,1.0,0.0,3302,2,0.0,0.01,-0.002,0.0,9178,5,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,521.0,28.29,31.65,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,11,59.099999999999994,742235.4,-325.490295,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,522.0,27.29,30.56,1.0,0.0,627,0,0.0,0.01,-0.002,0.001,3090,1,309.0,742235.4,-1701.80205,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,523.0,26.3,29.64,1.0,0.0,755,0,0.0,0.01,-0.002,0.001,11265,2,1126.5,742235.4,-6204.142425000001,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,524.0,25.51,28.64,1.0,0.0,1807,0,0.0,0.01,-0.002,0.001,3549,0,354.9,742235.4,-1954.594005,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,525.0,24.46,27.63,1.0,0.0,6027,0,0.0,0.01,-0.002,0.001,19889,47,1988.8999999999999,742235.4,-10953.767305,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,526.0,23.35,26.66,1.0,0.0,880,0,0.0,0.01,-0.002,0.001,3280,4,328.0,742235.4,-1806.4436000000003,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,527.0,23.5,23.9,1.0,0.0,838,0,0.0,0.01,-0.002,0.001,3964,180,396.4,742235.4,-2183.1531800000002,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,528.0,22.55,22.9,1.0,0.0,673,0,0.01,0.02,-0.005,0.002,3412,38,682.4,742235.4,-3758.28388,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,529.0,21.55,21.9,1.0,0.0,1008,0,0.01,0.02,-0.005,0.002,3197,4,639.4,742235.4,-3521.46353,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,530.0,20.55,20.9,1.0,0.0,19393,0,0.01,0.02,-0.006,0.002,10650,111,2130.0,742235.4,-11730.8685,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,531.0,19.55,19.9,1.0,0.0,1047,0,0.01,0.02,-0.006,0.002,1187,0,237.4,742235.4,-1307.46863,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,532.0,18.55,18.9,1.0,0.0,461,0,0.01,0.02,-0.006,0.002,1402,4,280.40000000000003,742235.4,-1544.2889800000003,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,533.0,17.55,17.9,1.0,0.0,978,2,0.01,0.02,-0.006,0.002,1700,5,340.0,742235.4,-1872.533,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,534.0,16.55,16.95,1.0,0.0,1130,0,0.01,0.02,-0.007,0.003,1350,104,405.0,742235.4,-2230.5172500000003,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,535.0,15.55,15.9,1.0,0.0,13506,3,0.01,0.02,-0.007,0.003,6441,1057,1932.3,742235.4,-10642.045635,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,536.0,14.55,14.9,1.0,0.0,472,0,0.02,0.03,-0.011,0.004,857,233,342.8,742235.4,-1887.95386,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,537.0,13.55,13.95,1.0,0.0,745,3,0.02,0.03,-0.012,0.005,1730,94,865.0,742235.4,-4763.94425,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,538.0,12.55,12.95,1.0,0.0,1180,0,0.02,0.03,-0.012,0.005,2031,94,1015.4999999999999,742235.4,-5592.815475,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,539.0,11.55,11.95,1.0,0.0,1323,3,0.03,0.04,-0.017,0.007,7543,60,5280.1,742235.4,-29079.886745000003,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,540.0,10.55,10.95,1.0,0.0,27032,9,0.04,0.05,-0.022,0.01,7523,1098,7523.0,742235.4,-41432.546350000004,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,541.0,9.6,9.95,0.952,0.002,713,0,0.05,0.06,-0.027,0.012,3709,115,4593.400000000001,742235.4,-23727.196089999998,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,542.0,8.6,8.95,0.95,0.007,1384,5,0.07,0.08,-0.033,0.015,1667,781,3469.2999999999997,742235.4,-8435.761165,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,543.0,7.6,8.0,0.944,0.013,1566,8,0.09,0.1,-0.044,0.02,3455,140,8945.800000000001,742235.4,-26844.412790000006,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,544.0,6.65,7.0,0.931,0.022,2425,17,0.12,0.13,-0.061,0.027,3280,434,14191.0,742235.4,-19391.731450000007,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,545.0,5.71,6.05,0.912,0.032,8047,199,0.18,0.19,-0.083,0.035,9620,871,59420.40000000001,742235.4,-43616.801020000006,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,546.0,4.94,5.01,0.882,0.045,1929,556,0.26,0.27,-0.116,0.047,5357,1428,33858.4,742235.4,-90858.60562999999,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,547.0,4.06,4.11,0.837,0.06,1366,293,0.37,0.39,-0.162,0.061,686,874,12380.599999999999,742235.4,22092.584929999997,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,548.0,3.24,3.28,0.776,0.076,5939,289,0.55,0.56,-0.224,0.077,5799,1483,89788.7,742235.4,2666.156545000005,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,549.0,2.5,2.55,0.697,0.092,7255,533,0.79,0.8,-0.302,0.092,85,2714,67528.00000000001,742235.4,363293.4318,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,550.0,1.83,1.85,0.603,0.106,17852,1172,1.11,1.12,-0.397,0.106,403,2356,193503.0,742235.4,1018654.64753,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,551.0,1.25,1.28,0.494,0.114,3310,2423,1.53,1.54,-0.506,0.114,943,1932,48484.200000000004,742235.4,148611.92931,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,552.0,0.8,0.82,0.378,0.112,6569,1817,2.05,2.2,-0.621,0.112,10,978,73684.8,742235.4,404581.68296000006,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,553.0,0.46,0.49,0.266,0.1,3634,1952,2.74,2.78,-0.734,0.1,456,71,40900.00000000001,742235.4,175026.76100000003,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,554.0,0.25,0.26,0.17,0.078,2113,1159,3.52,3.57,-0.83,0.079,79,47,17105.5,742235.4,87333.28688499998,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,555.0,0.13,0.14,0.103,0.056,4171,885,4.33,4.46,-0.897,0.056,258,848,24802.4,742235.4,120683.65036,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,556.0,0.07,0.08,0.061,0.037,1453,2276,5.2,5.55,-0.939,0.037,77,20,5660.999999999999,742235.4,28039.529440000002,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,557.0,0.05,0.06,0.04,0.025,1323,388,6.15,6.55,-0.96,0.025,20,0,3357.5000000000005,742235.4,17940.518375000003,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,558.0,0.03,0.04,0.026,0.017,3501,49,7.15,7.5,-0.974,0.017,0,11,5951.700000000001,742235.4,32778.69016500001,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,559.0,0.02,0.03,0.018,0.012,855,134,8.1,8.5,-0.982,0.012,0,0,1026.0,742235.4,5650.6437,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,560.0,0.01,0.02,0.011,0.007,7091,3263,9.1,9.5,-0.989,0.007,1,0,4964.4,742235.4,27333.47435,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,561.0,0.01,0.02,0.01,0.006,216,165,10.1,10.5,-0.99,0.006,0,0,129.6,742235.4,713.7655199999999,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,562.0,0.0,0.01,0.004,0.003,284,37,11.1,11.5,-0.996,0.003,4,0,86.4,742235.4,462.6258,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,563.0,0.0,0.01,0.004,0.002,269,1,12.1,12.5,-0.996,0.002,0,0,53.800000000000004,742235.4,296.30081,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,564.0,0.0,0.01,0.003,0.002,961,1,13.1,13.5,-0.997,0.002,0,0,192.2,742235.4,1058.53189,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,565.0,0.0,0.01,0.003,0.002,1097,1,14.1,14.5,-0.997,0.002,0,0,219.4,742235.4,1208.33453,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,566.0,0.0,0.01,0.003,0.002,66,0,15.1,15.5,-0.997,0.002,0,0,13.200000000000001,742235.4,72.69834000000002,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,567.0,0.0,0.01,0.003,0.002,830,0,16.1,16.5,-0.997,0.002,0,0,166.0,742235.4,914.2367,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,568.0,0.0,0.01,0.003,0.001,632,0,17.1,17.5,-0.997,0.001,0,0,63.2,742235.4,348.07084000000003,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,569.0,0.0,0.01,0.003,0.001,117,0,18.1,18.5,-0.997,0.001,0,0,11.700000000000001,742235.4,64.43716500000001,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,570.0,0.0,0.01,0.003,0.001,2219,9,19.1,19.5,-0.997,0.001,1,0,221.99999999999997,742235.4,1221.55241,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,571.0,0.0,0.01,0.002,0.001,64,0,20.1,20.5,-0.998,0.001,0,0,6.4,742235.4,35.24768,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,572.0,0.0,0.01,0.002,0.001,48,0,21.1,21.5,-0.998,0.001,0,0,4.8,742235.4,26.435760000000002,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,573.0,0.0,0.01,0.002,0.001,206,0,22.1,22.5,-0.998,0.001,0,0,20.6,742235.4,113.45347000000002,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,574.0,0.0,0.01,0.002,0.001,0,0,23.1,23.5,-0.998,0.001,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,575.0,0.0,0.01,0.002,0.001,1358,0,24.1,24.5,-0.998,0.001,0,0,135.8,742235.4,747.9117100000001,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,576.0,0.0,0.01,0.002,0.001,10,0,23.57,26.64,-0.998,0.001,0,0,1.0,742235.4,5.50745,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,577.0,0.0,0.01,0.002,0.001,60,0,24.65,27.4,-0.998,0.001,0,0,6.0,742235.4,33.044700000000006,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,578.0,0.0,0.01,0.002,0.001,10,0,25.57,28.64,-0.998,0.001,0,0,1.0,742235.4,5.50745,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,579.0,0.0,0.01,0.002,0.001,650,0,26.36,29.66,-0.998,0.001,0,0,65.0,742235.4,357.98425000000003,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,580.0,0.0,0.01,0.002,0.001,9651,0,27.36,30.66,-0.998,0.001,0,0,965.1,742235.4,5315.239995000001,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,581.0,0.0,0.01,0.002,0.001,200,0,28.35,31.66,-0.998,0.001,0,0,20.0,742235.4,110.149,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,582.0,0.0,0.01,0.002,0.001,0,0,29.36,32.66,-0.998,0.001,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,583.0,0.0,0.01,0.002,0.001,0,0,30.36,33.66,-0.998,0.001,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,584.0,0.0,0.01,0.002,0.0,0,0,31.36,34.66,-0.998,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,585.0,0.0,0.01,0.002,0.0,1487,0,32.36,35.66,-0.998,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,586.0,0.0,0.01,0.002,0.0,0,0,33.56,36.66,-0.998,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,587.0,0.0,0.01,0.002,0.0,0,0,34.35,37.66,-0.998,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,588.0,0.0,0.01,0.001,0.0,0,0,35.36,38.66,-0.998,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,589.0,0.0,0.01,0.001,0.0,0,0,36.36,39.66,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,590.0,0.0,0.01,0.001,0.0,1038,0,37.36,40.65,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,591.0,0.0,0.01,0.001,0.0,2,0,38.36,41.66,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,592.0,0.0,0.01,0.001,0.0,0,0,39.36,42.66,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,593.0,0.0,0.01,0.001,0.0,0,0,40.36,43.66,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,594.0,0.0,0.01,0.001,0.0,0,0,41.37,44.66,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,595.0,0.0,0.01,0.001,0.0,996,0,42.38,45.66,-0.999,0.0,2,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,596.0,0.0,0.01,0.001,0.0,0,0,43.36,46.66,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,597.0,0.0,0.01,0.001,0.0,1,0,44.36,47.65,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,598.0,0.0,0.01,0.001,0.0,0,0,45.56,48.66,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,599.0,0.0,0.01,0.001,0.0,0,0,46.36,49.66,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:00.000000000",550.745,600.0,0.0,0.01,0.001,0.0,3065,0,47.45,50.66,-0.999,0.0,0,0,0.0,742235.4,0.0,2110429.5057300003]
["2025-06-30T09:32:11.000000000",550.545,501.0,48.23,51.51,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,502.0,47.23,50.51,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,503.0,46.28,49.51,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,504.0,45.26,48.51,0.999,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,505.0,44.26,47.51,0.999,0.0,1766,0,0.0,0.01,-0.001,0.0,3990,1,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,506.0,43.26,46.51,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,507.0,42.26,45.51,0.999,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,508.0,41.35,44.51,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,509.0,40.26,43.51,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,510.0,39.26,42.5,0.999,0.0,6357,0,0.0,0.01,-0.001,0.0,23636,5,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,511.0,38.35,41.51,0.999,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,512.0,37.26,40.43,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,513.0,36.26,39.52,0.999,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,514.0,35.26,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1036,1,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,515.0,34.26,37.55,0.999,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,516.0,33.26,36.55,0.999,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,517.0,32.26,35.55,0.998,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,518.0,31.3,34.51,0.998,0.0,756,0,0.0,0.01,-0.002,0.0,3269,1,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,519.0,30.26,33.52,0.998,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,520.0,29.3,32.52,0.998,0.0,3302,2,0.0,0.01,-0.002,0.0,9178,5,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,521.0,28.26,31.52,0.998,0.001,822,0,0.0,0.01,-0.002,0.001,591,11,141.3,800991.6999999997,127.17589500000004,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,522.0,27.26,30.52,0.998,0.001,627,0,0.0,0.01,-0.002,0.001,3090,1,371.7,800991.6999999997,-1355.9923350000001,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,523.0,26.26,29.52,0.998,0.001,755,0,0.0,0.01,-0.002,0.001,11265,2,1202.0000000000002,800991.6999999997,-5786.2279499999995,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,524.0,25.45,28.52,0.998,0.001,1807,0,0.0,0.01,-0.002,0.001,3549,0,535.6,800991.6999999997,-959.0493899999999,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,525.0,24.45,27.53,0.998,0.001,6027,0,0.0,0.01,-0.002,0.001,19889,47,2591.6,800991.6999999997,-7631.654789999999,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,526.0,23.35,26.53,0.998,0.001,880,0,0.0,0.01,-0.002,0.001,3280,4,416.0,800991.6999999997,-1321.3080000000002,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,527.0,23.35,23.75,0.998,0.001,838,0,0.0,0.01,-0.002,0.001,3964,182,480.19999999999993,800991.6999999997,-1721.0036699999998,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,528.0,22.35,22.75,0.995,0.002,673,0,0.01,0.02,-0.005,0.002,3412,38,817.0,800991.6999999997,-3015.8855099999996,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,529.0,21.35,21.75,0.995,0.002,1008,0,0.01,0.02,-0.005,0.002,3197,4,841.0,800991.6999999997,-2410.28601,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,530.0,20.35,20.75,0.994,0.002,19393,0,0.01,0.02,-0.006,0.002,10650,111,6008.599999999999,800991.6999999997,9626.82987,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,531.0,19.35,19.75,0.994,0.002,1047,0,0.01,0.02,-0.006,0.002,1187,0,446.8,800991.6999999997,-154.15260000000012,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,532.0,18.35,18.75,0.994,0.002,461,0,0.01,0.02,-0.006,0.002,1402,4,372.6,800991.6999999997,-1036.12569,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,533.0,17.35,17.75,0.994,0.002,978,2,0.01,0.02,-0.006,0.002,1700,5,535.6,800991.6999999997,-794.98698,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,534.0,16.35,16.75,0.993,0.003,1130,0,0.01,0.02,-0.007,0.003,1350,106,744.0,800991.6999999997,-363.3596999999998,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,535.0,15.35,15.75,0.993,0.003,13506,3,0.01,0.02,-0.007,0.003,6441,1057,5984.1,800991.6999999997,11668.801275,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,536.0,14.35,14.75,0.989,0.004,472,0,0.02,0.03,-0.011,0.004,857,233,531.6,800991.6999999997,-847.8392999999998,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,537.0,13.35,13.75,0.988,0.005,745,3,0.02,0.03,-0.012,0.005,1730,94,1237.5,800991.6999999997,-2711.434125,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,538.0,12.4,12.75,0.988,0.006,1180,0,0.02,0.03,-0.012,0.006,2031,96,1926.6,800991.6999999997,-2811.0827699999995,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,539.0,11.4,11.8,0.983,0.008,1323,3,0.03,0.04,-0.017,0.008,7543,60,7092.799999999999,800991.6999999997,-27395.119200000005,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,540.0,10.4,10.8,0.978,0.01,27032,9,0.04,0.05,-0.022,0.01,7523,1232,34555.0,800991.6999999997,107405.82404999998,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,541.0,9.4,9.8,0.972,0.012,713,0,0.05,0.06,-0.028,0.012,3709,119,5306.400000000001,800991.6999999997,-19793.19384,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,542.0,8.4,8.8,0.962,0.017,1384,5,0.07,0.08,-0.038,0.017,1667,786,5186.700000000001,800991.6999999997,-2648.671995,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,543.0,7.45,7.85,0.951,0.021,1566,8,0.1,0.11,-0.049,0.021,3455,258,10544.1,800991.6999999997,-21839.569605,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,544.0,6.5,6.9,0.936,0.028,2425,17,0.13,0.14,-0.064,0.028,3280,468,15974.0,800991.6999999997,-13180.0473,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,545.0,5.56,5.93,0.909,0.038,8047,199,0.19,0.2,-0.091,0.038,9620,1056,67134.6,800991.6999999997,-32908.276829999995,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,546.0,4.8,4.87,0.874,0.05,1929,556,0.27,0.29,-0.126,0.05,5357,1528,36430.0,800991.6999999997,-94363.41300000002,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,547.0,3.92,4.0,0.825,0.064,1366,304,0.4,0.41,-0.175,0.064,686,1060,13132.800000000001,800991.6999999997,23959.718399999998,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,548.0,3.11,3.18,0.761,0.08,5939,331,0.59,0.6,-0.239,0.08,5799,1876,93904.0,800991.6999999997,6166.103999999993,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,549.0,2.38,2.42,0.679,0.095,7255,675,0.84,0.86,-0.321,0.095,85,2792,69730.0,800991.6999999997,375003.72675,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,550.0,1.73,1.75,0.581,0.107,17852,1385,1.18,1.2,-0.419,0.107,403,3123,195328.5,800991.6999999997,1027891.1884349999,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,551.0,1.18,1.2,0.471,0.114,3310,2719,1.63,1.65,-0.529,0.114,943,2270,48484.200000000004,800991.6999999997,148557.96171,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,552.0,0.74,0.76,0.355,0.11,6569,1959,2.19,2.22,-0.645,0.11,10,1071,72369.0,800991.6999999997,397212.71205,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,553.0,0.43,0.45,0.244,0.096,3634,2146,2.85,2.92,-0.755,0.096,456,75,39264.00000000001,800991.6999999997,167964.67296,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,554.0,0.23,0.24,0.154,0.074,2113,1254,3.61,3.73,-0.845,0.073,79,50,16212.9,800991.6999999997,82909.32427499999,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,555.0,0.12,0.13,0.091,0.052,4171,1014,4.4,4.8,-0.905,0.048,258,848,22927.600000000002,800991.6999999997,112590.85685999999,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,556.0,0.07,0.08,0.055,0.034,1453,2398,5.35,5.7,-0.937,0.026,77,20,5140.400000000001,800991.6999999997,26095.833,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,557.0,0.04,0.05,0.039,0.024,1323,389,6.3,6.7,-0.947,0.014,20,0,3203.2,800991.6999999997,17326.752239999998,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,558.0,0.03,0.04,0.025,0.016,3501,49,7.3,7.7,-0.952,0.001,0,16,5601.599999999999,800991.6999999997,30839.328719999994,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,559.0,0.02,0.03,0.018,0.011,855,165,8.3,8.7,-1.0,0.0,0,0,940.4999999999999,800991.6999999997,5177.875724999999,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,560.0,0.01,0.02,0.011,0.007,7091,4013,9.25,9.65,-1.0,0.0,1,0,4963.7,800991.6999999997,27327.402164999996,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,561.0,0.01,0.02,0.01,0.006,216,172,10.25,10.65,-1.0,0.0,0,0,129.6,800991.6999999997,713.50632,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,562.0,0.0,0.01,0.004,0.003,284,44,11.25,11.65,-1.0,0.0,4,0,85.2,800991.6999999997,469.06434,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,563.0,0.0,0.01,0.004,0.002,269,3,12.25,12.65,-1.0,0.0,0,0,53.800000000000004,800991.6999999997,296.19321,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,564.0,0.0,0.01,0.003,0.002,961,1,13.25,13.65,-1.0,0.0,0,0,192.2,800991.6999999997,1058.1474899999998,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,565.0,0.0,0.01,0.003,0.002,1097,1,14.25,14.65,-1.0,0.0,0,0,219.4,800991.6999999997,1207.89573,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,566.0,0.0,0.01,0.003,0.002,66,0,15.25,15.65,-1.0,0.0,0,0,13.200000000000001,800991.6999999997,72.67194,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,567.0,0.0,0.01,0.003,0.002,830,0,16.25,16.65,-1.0,0.0,0,0,166.0,800991.6999999997,913.9046999999999,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,568.0,0.0,0.01,0.003,0.001,632,1,17.25,17.65,-1.0,0.0,0,0,63.2,800991.6999999997,347.94444,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,569.0,0.0,0.01,0.003,0.001,117,0,18.25,18.65,-1.0,0.0,0,0,11.700000000000001,800991.6999999997,64.413765,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,570.0,0.0,0.01,0.003,0.001,2219,9,19.25,19.65,-1.0,0.0,1,0,221.89999999999998,800991.6999999997,1221.6593549999998,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,571.0,0.0,0.01,0.002,0.001,64,0,20.25,20.65,-1.0,0.0,0,0,6.4,800991.6999999997,35.23488,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,572.0,0.0,0.01,0.002,0.001,48,0,21.25,21.65,-1.0,0.0,0,0,4.8,800991.6999999997,26.426159999999996,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,573.0,0.0,0.01,0.002,0.001,206,0,22.25,22.65,-1.0,0.0,0,0,20.6,800991.6999999997,113.41227,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,574.0,0.0,0.01,0.002,0.001,0,0,23.25,23.65,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,575.0,0.0,0.01,0.002,0.001,1358,0,24.25,24.65,-1.0,0.0,0,0,135.8,800991.6999999997,747.64011,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,576.0,0.0,0.01,0.002,0.001,10,0,23.66,26.64,-1.0,0.0,0,0,1.0,800991.6999999997,5.50545,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,577.0,0.0,0.01,0.002,0.001,60,0,24.76,27.55,-1.0,0.0,0,0,6.0,800991.6999999997,33.0327,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,578.0,0.0,0.01,0.002,0.001,10,0,25.66,28.64,-1.0,0.0,0,0,1.0,800991.6999999997,5.50545,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,579.0,0.0,0.01,0.002,0.001,650,0,26.49,29.74,-1.0,0.0,0,0,65.0,800991.6999999997,357.85425,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,580.0,0.0,0.01,0.002,0.001,9651,0,27.49,30.74,-1.0,0.0,0,0,965.1,800991.6999999997,5313.309795,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,581.0,0.0,0.01,0.002,0.001,200,0,28.49,31.66,-1.0,0.0,0,0,20.0,800991.6999999997,110.109,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,582.0,0.0,0.01,0.002,0.001,0,0,29.49,32.66,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,583.0,0.0,0.01,0.002,0.0,0,0,30.49,33.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,584.0,0.0,0.01,0.002,0.0,0,0,31.49,34.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,585.0,0.0,0.01,0.002,0.0,1487,0,32.49,35.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,586.0,0.0,0.01,0.002,0.0,0,0,33.57,36.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,587.0,0.0,0.01,0.001,0.0,0,0,34.49,37.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,588.0,0.0,0.01,0.001,0.0,0,0,35.49,38.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,589.0,0.0,0.01,0.001,0.0,0,0,36.49,39.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,590.0,0.0,0.01,0.001,0.0,1038,0,37.49,40.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,591.0,0.0,0.01,0.001,0.0,2,0,38.49,41.66,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,592.0,0.0,0.01,0.001,0.0,0,0,39.49,42.66,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,593.0,0.0,0.01,0.001,0.0,0,0,40.45,43.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,594.0,0.0,0.01,0.001,0.0,0,0,41.49,44.66,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,595.0,0.0,0.01,0.001,0.0,996,0,42.45,45.74,-1.0,0.0,2,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,596.0,0.0,0.01,0.001,0.0,0,0,43.49,46.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,597.0,0.0,0.01,0.001,0.0,1,0,44.49,47.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,598.0,0.0,0.01,0.001,0.0,0,0,45.57,48.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,599.0,0.0,0.01,0.001,0.0,0,0,46.49,49.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:11.000000000",550.545,600.0,0.0,0.01,0.001,0.0,3065,0,47.47,50.74,-1.0,0.0,0,0,0.0,800991.6999999997,0.0,2345916.8391450006]
["2025-06-30T09:32:23.000000000",550.445,501.0,48.23,51.41,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,502.0,47.23,50.41,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,503.0,46.23,49.4,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,504.0,45.26,48.4,0.999,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,505.0,44.26,47.4,0.999,0.0,1766,0,0.0,0.01,-0.001,0.0,3990,1,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,506.0,43.26,46.4,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,507.0,42.26,45.4,0.999,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,508.0,41.26,44.39,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,509.0,40.26,43.4,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,510.0,39.26,42.4,0.999,0.0,6357,0,0.0,0.01,-0.001,0.0,23636,5,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,511.0,38.26,41.39,0.999,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,512.0,37.26,40.4,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,513.0,36.26,39.4,0.999,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,514.0,35.26,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1036,1,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,515.0,34.26,37.4,0.999,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,516.0,33.26,36.4,0.999,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,517.0,32.26,35.4,0.998,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,518.0,31.26,34.4,0.998,0.0,756,0,0.0,0.01,-0.002,0.0,3269,1,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,519.0,30.26,33.4,0.998,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,520.0,29.26,32.41,0.998,0.0,3302,2,0.0,0.01,-0.002,0.0,9178,5,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,521.0,28.26,31.41,0.998,0.001,822,0,0.0,0.01,-0.002,0.001,591,11,141.3,804291.1999999997,127.15279500000007,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,522.0,27.26,30.41,0.998,0.001,627,0,0.0,0.01,-0.002,0.001,3090,1,371.7,804291.1999999997,-1355.7460350000003,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,523.0,26.26,29.41,0.998,0.001,755,0,0.0,0.01,-0.002,0.001,11265,2,1202.0000000000002,804291.1999999997,-5785.176950000001,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,524.0,25.35,28.41,0.998,0.001,1807,0,0.0,0.01,-0.002,0.001,3549,0,535.6,804291.1999999997,-958.87519,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,525.0,24.45,27.41,0.998,0.001,6027,0,0.0,0.01,-0.002,0.001,19889,47,2591.6,804291.1999999997,-7630.26859,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,526.0,23.37,26.41,0.998,0.001,880,0,0.0,0.01,-0.002,0.001,3280,4,416.0,804291.1999999997,-1321.0680000000002,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,527.0,23.3,23.7,0.998,0.001,838,0,0.0,0.01,-0.002,0.001,3964,384,480.19999999999993,804291.1999999997,-1720.6910699999999,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,528.0,22.3,22.7,0.995,0.002,673,0,0.01,0.02,-0.005,0.002,3412,38,817.0,804291.1999999997,-3015.3377100000002,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,529.0,21.3,21.7,0.995,0.002,1008,0,0.01,0.02,-0.005,0.002,3197,4,841.0,804291.1999999997,-2409.84821,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,530.0,20.3,20.7,0.994,0.002,19393,0,0.01,0.02,-0.006,0.002,10650,111,6008.599999999999,804291.1999999997,9625.081270000002,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,531.0,19.3,19.7,0.994,0.002,1047,0,0.01,0.02,-0.006,0.002,1187,0,446.8,804291.1999999997,-154.12460000000016,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,532.0,18.3,18.7,0.994,0.002,461,0,0.01,0.02,-0.006,0.002,1402,4,372.6,804291.1999999997,-1035.9374900000003,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,533.0,17.3,17.7,0.994,0.002,978,2,0.01,0.02,-0.006,0.002,1700,5,535.6,804291.1999999997,-794.8425800000002,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,534.0,16.3,16.7,0.993,0.003,1130,0,0.01,0.02,-0.007,0.003,1350,106,744.0,804291.1999999997,-363.2936999999999,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,535.0,15.3,15.7,0.993,0.003,13506,3,0.01,0.02,-0.007,0.003,6441,1059,5984.1,804291.1999999997,11666.681775000001,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,536.0,14.35,14.7,0.989,0.004,472,0,0.02,0.03,-0.011,0.004,857,235,531.6,804291.1999999997,-847.6853,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,537.0,13.35,13.7,0.988,0.005,745,3,0.02,0.03,-0.012,0.005,1730,99,1237.5,804291.1999999997,-2710.9416250000004,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,538.0,12.35,12.7,0.988,0.006,1180,0,0.02,0.03,-0.012,0.006,2031,96,1926.6,804291.1999999997,-2810.57217,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,539.0,11.35,11.7,0.983,0.008,1323,3,0.03,0.04,-0.017,0.008,7543,60,7092.799999999999,804291.1999999997,-27390.14320000001,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,540.0,10.38,10.7,0.978,0.01,27032,9,0.04,0.05,-0.022,0.01,7523,1232,34555.0,804291.1999999997,107386.31504999999,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,541.0,9.35,9.71,0.972,0.013,713,0,0.05,0.06,-0.028,0.013,3709,193,5748.599999999999,804291.1999999997,-21438.731860000004,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,542.0,8.4,8.75,0.962,0.017,1384,5,0.07,0.08,-0.038,0.017,1667,788,5186.700000000001,804291.1999999997,-2648.1908950000006,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,543.0,7.4,7.75,0.951,0.022,1566,8,0.1,0.11,-0.049,0.022,3455,264,11046.199999999999,804291.1999999997,-22875.39331,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,544.0,6.45,6.78,0.935,0.028,2425,17,0.13,0.14,-0.065,0.028,3280,480,15974.0,804291.1999999997,-13177.653300000002,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,545.0,5.52,5.84,0.908,0.038,8047,199,0.19,0.2,-0.092,0.038,9620,1151,67134.6,804291.1999999997,-32902.29943,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,546.0,4.7,4.8,0.872,0.05,1929,566,0.28,0.29,-0.128,0.05,5357,1580,36430.0,804291.1999999997,-94346.27300000003,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,547.0,3.84,3.91,0.822,0.065,1366,321,0.41,0.43,-0.177,0.065,686,1132,13338.0,804291.1999999997,24329.669000000005,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,548.0,3.03,3.11,0.756,0.081,5939,350,0.59,0.62,-0.242,0.081,5799,2251,95077.8,804291.1999999997,6242.046300000017,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,549.0,2.3,2.33,0.675,0.096,7255,701,0.86,0.88,-0.325,0.096,85,3014,70464.0,804291.1999999997,378882.30240000004,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,550.0,1.65,1.68,0.576,0.108,17852,1497,1.2,1.21,-0.424,0.108,403,3977,197154.0,804291.1999999997,1037309.1989400001,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,551.0,1.12,1.14,0.465,0.114,3310,3012,1.66,1.67,-0.535,0.113,943,2511,48389.9,804291.1999999997,149050.04754500007,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,552.0,0.7,0.72,0.349,0.11,6569,2146,2.25,2.27,-0.65,0.11,10,1775,72369.0,804291.1999999997,397140.56305000006,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,553.0,0.4,0.41,0.241,0.095,3634,2446,2.89,2.98,-0.758,0.095,456,75,38855.0,804291.1999999997,166184.84995000003,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,554.0,0.21,0.22,0.153,0.073,2113,1532,3.72,3.8,-0.846,0.072,79,55,15993.699999999999,804291.1999999997,81774.659645,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,555.0,0.12,0.13,0.091,0.051,4171,1041,4.45,4.74,-0.905,0.047,258,850,22484.699999999997,804291.1999999997,110416.51477499999,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,556.0,0.07,0.08,0.054,0.033,1453,2498,5.4,5.75,-0.937,0.026,77,25,4995.1,804291.1999999997,25291.296415000008,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,557.0,0.04,0.05,0.033,0.022,1323,392,6.35,6.75,-0.95,0.01,20,0,2930.6,804291.1999999997,15911.163170000002,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,558.0,0.03,0.04,0.025,0.016,3501,132,7.35,7.75,-0.952,0.001,0,16,5601.599999999999,804291.1999999997,30833.72712,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,559.0,0.02,0.03,0.018,0.011,855,169,8.35,8.7,-1.0,0.0,0,0,940.4999999999999,804291.1999999997,5176.935225,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,560.0,0.01,0.02,0.011,0.007,7091,4809,9.35,9.7,-1.0,0.0,1,0,4963.7,804291.1999999997,27322.438465,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,561.0,0.01,0.02,0.01,0.006,216,173,10.35,10.7,-1.0,0.0,0,0,129.6,804291.1999999997,713.3767200000001,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,562.0,0.0,0.01,0.004,0.003,284,64,11.35,11.7,-1.0,0.0,4,0,85.2,804291.1999999997,468.97914000000003,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,563.0,0.0,0.01,0.004,0.002,269,3,12.35,12.7,-1.0,0.0,0,0,53.800000000000004,804291.1999999997,296.13941000000005,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,564.0,0.0,0.01,0.003,0.002,961,1,13.35,13.7,-1.0,0.0,0,0,192.2,804291.1999999997,1057.95529,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,565.0,0.0,0.01,0.003,0.002,1097,1,14.35,14.7,-1.0,0.0,0,0,219.4,804291.1999999997,1207.6763300000002,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,566.0,0.0,0.01,0.003,0.002,66,0,15.35,15.7,-1.0,0.0,0,0,13.200000000000001,804291.1999999997,72.65874000000002,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,567.0,0.0,0.01,0.003,0.002,830,0,16.35,16.7,-1.0,0.0,0,0,166.0,804291.1999999997,913.7387000000001,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,568.0,0.0,0.01,0.003,0.001,632,1,17.35,17.7,-1.0,0.0,0,0,63.2,804291.1999999997,347.88124000000005,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,569.0,0.0,0.01,0.003,0.001,117,0,18.35,18.7,-1.0,0.0,0,0,11.700000000000001,804291.1999999997,64.40206500000001,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,570.0,0.0,0.01,0.002,0.001,2219,9,19.35,19.7,-1.0,0.0,1,0,221.89999999999998,804291.1999999997,1221.437455,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,571.0,0.0,0.01,0.002,0.001,64,0,20.35,20.7,-1.0,0.0,0,0,6.4,804291.1999999997,35.228480000000005,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,572.0,0.0,0.01,0.002,0.001,48,0,21.35,21.7,-1.0,0.0,0,0,4.8,804291.1999999997,26.42136,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,573.0,0.0,0.01,0.002,0.001,206,0,22.35,22.7,-1.0,0.0,0,0,20.6,804291.1999999997,113.39167000000002,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,574.0,0.0,0.01,0.002,0.001,0,0,23.35,23.7,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,575.0,0.0,0.01,0.002,0.001,1358,0,24.35,24.7,-1.0,0.0,0,0,135.8,804291.1999999997,747.5043100000001,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,576.0,0.0,0.01,0.002,0.001,10,0,23.78,26.63,-1.0,0.0,0,0,1.0,804291.1999999997,5.50445,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,577.0,0.0,0.01,0.002,0.001,60,0,24.76,27.7,-1.0,0.0,0,0,6.0,804291.1999999997,33.0267,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,578.0,0.0,0.01,0.002,0.001,10,0,25.87,28.63,-1.0,0.0,0,0,1.0,804291.1999999997,5.50445,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,579.0,0.0,0.01,0.002,0.001,650,0,26.59,29.74,-1.0,0.0,0,0,65.0,804291.1999999997,357.78925000000004,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,580.0,0.0,0.01,0.002,0.001,9651,0,27.59,30.74,-1.0,0.0,0,0,965.1,804291.1999999997,5312.344695,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,581.0,0.0,0.01,0.002,0.001,200,0,28.59,31.74,-1.0,0.0,0,0,20.0,804291.1999999997,110.08900000000001,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,582.0,0.0,0.01,0.002,0.001,0,0,29.6,32.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,583.0,0.0,0.01,0.002,0.0,0,0,30.59,33.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,584.0,0.0,0.01,0.002,0.0,0,0,31.59,34.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,585.0,0.0,0.01,0.002,0.0,1487,0,32.59,35.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,586.0,0.0,0.01,0.002,0.0,0,0,33.59,36.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,587.0,0.0,0.01,0.001,0.0,0,0,34.59,37.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,588.0,0.0,0.01,0.001,0.0,0,0,35.59,38.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,589.0,0.0,0.01,0.001,0.0,0,0,36.59,39.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,590.0,0.0,0.01,0.001,0.0,1038,0,37.59,40.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,591.0,0.0,0.01,0.001,0.0,2,0,38.59,41.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,592.0,0.0,0.01,0.001,0.0,0,0,39.59,42.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,593.0,0.0,0.01,0.001,0.0,0,0,40.59,43.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,594.0,0.0,0.01,0.001,0.0,0,0,41.59,44.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,595.0,0.0,0.01,0.001,0.0,996,0,42.59,45.74,-1.0,0.0,2,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,596.0,0.0,0.01,0.001,0.0,0,0,43.59,46.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,597.0,0.0,0.01,0.001,0.0,1,0,44.59,47.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,598.0,0.0,0.01,0.001,0.0,0,0,45.59,48.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,599.0,0.0,0.01,0.001,0.0,0,0,46.59,49.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:23.000000000",550.445,600.0,0.0,0.01,0.001,0.0,3065,0,47.59,50.74,-1.0,0.0,0,0,0.0,804291.1999999997,0.0,2350088.5981300003]
["2025-06-30T09:32:34.000000000",550.465,501.0,48.26,51.39,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,502.0,47.26,50.38,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,503.0,46.26,49.39,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,504.0,45.29,48.39,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,505.0,44.29,47.39,1.0,0.0,1766,0,0.0,0.01,-0.001,0.0,3990,1,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,506.0,43.29,46.39,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,507.0,42.29,45.39,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,508.0,41.29,44.36,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,509.0,40.29,43.39,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,510.0,39.29,42.38,1.0,0.0,6357,0,0.0,0.01,-0.001,0.0,23636,5,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,511.0,38.29,41.4,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,512.0,37.29,40.4,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,513.0,36.29,39.39,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,514.0,35.29,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,1,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,515.0,34.29,37.4,1.0,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,516.0,33.29,36.37,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,517.0,32.29,35.4,1.0,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,518.0,31.29,34.39,1.0,0.0,756,0,0.0,0.01,-0.002,0.0,3269,1,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,519.0,30.29,33.4,1.0,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,520.0,29.29,32.39,1.0,0.0,3302,2,0.0,0.01,-0.002,0.0,9178,5,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,521.0,28.29,31.39,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,11,59.099999999999994,767360.6999999998,-325.324815,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,522.0,27.29,30.39,1.0,0.0,627,0,0.0,0.01,-0.002,0.001,3090,1,309.0,767360.6999999998,-1700.93685,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,523.0,26.29,29.38,1.0,0.0,755,0,0.0,0.01,-0.002,0.001,11265,2,1126.5,767360.6999999998,-6200.988225,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,524.0,25.31,28.38,1.0,0.0,1807,0,0.0,0.01,-0.002,0.001,3549,0,354.9,767360.6999999998,-1953.600285,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,525.0,24.32,27.38,1.0,0.0,6027,0,0.0,0.01,-0.002,0.001,19889,47,1988.8999999999999,767360.6999999998,-10948.198385000002,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,526.0,23.33,26.38,1.0,0.0,880,0,0.0,0.01,-0.002,0.001,3280,5,328.0,767360.6999999998,-1805.5252000000003,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,527.0,23.35,23.7,1.0,0.0,838,0,0.0,0.01,-0.002,0.001,3964,384,396.4,767360.6999999998,-2182.04326,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,528.0,22.35,22.7,1.0,0.0,673,0,0.01,0.02,-0.005,0.002,3412,48,682.4,767360.6999999998,-3756.37316,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,529.0,21.35,21.7,1.0,0.0,1008,0,0.01,0.02,-0.005,0.002,3197,4,639.4,767360.6999999998,-3519.67321,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,530.0,20.35,20.7,1.0,0.0,19393,0,0.01,0.02,-0.006,0.002,10650,112,2130.0,767360.6999999998,-11724.9045,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,531.0,19.35,19.7,1.0,0.0,1047,0,0.01,0.02,-0.006,0.002,1187,0,237.4,767360.6999999998,-1306.8039100000003,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,532.0,18.35,18.7,1.0,0.0,461,0,0.01,0.02,-0.006,0.002,1402,4,280.40000000000003,767360.6999999998,-1543.5038600000003,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,533.0,17.3,17.7,1.0,0.0,978,2,0.01,0.02,-0.006,0.003,1700,5,510.00000000000006,767360.6999999998,-2807.3715,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,534.0,16.35,16.7,1.0,0.0,1130,0,0.01,0.02,-0.007,0.003,1350,106,405.0,767360.6999999998,-2229.3832500000003,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,535.0,15.35,15.7,1.0,0.0,13506,3,0.01,0.02,-0.007,0.003,6441,1059,1932.3,767360.6999999998,-10636.635194999999,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,536.0,14.35,14.7,1.0,0.0,472,0,0.02,0.03,-0.011,0.005,857,235,428.5,767360.6999999998,-2358.742525,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,537.0,13.35,13.7,1.0,0.0,745,8,0.02,0.03,-0.012,0.005,1730,99,865.0,767360.6999999998,-4761.522250000001,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,538.0,12.37,12.7,1.0,0.0,1180,0,0.02,0.03,-0.013,0.006,2031,96,1218.6,767360.6999999998,-6707.96649,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,539.0,11.35,11.75,1.0,0.0,1323,3,0.03,0.04,-0.018,0.008,7543,106,6034.400000000001,767360.6999999998,-33217.25996,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,540.0,10.4,10.73,1.0,0.0,27032,9,0.04,0.05,-0.023,0.01,7523,1385,7523.0,767360.6999999998,-41411.48195,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,541.0,9.4,9.74,0.952,0.003,713,0,0.05,0.06,-0.028,0.013,3709,196,5035.6,767360.6999999998,-25364.326269999998,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,542.0,8.4,8.75,0.948,0.01,1384,5,0.07,0.08,-0.038,0.017,1667,789,4217.900000000001,767360.6999999998,-7981.192035000002,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,543.0,7.45,7.8,0.938,0.017,1566,8,0.1,0.11,-0.053,0.023,3455,407,10608.7,767360.6999999998,-29088.221995,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,544.0,6.45,6.8,0.925,0.026,2425,17,0.13,0.14,-0.069,0.03,3280,540,16144.999999999998,767360.6999999998,-19458.93775,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,545.0,5.55,5.81,0.9,0.037,8047,200,0.19,0.2,-0.096,0.04,9620,1183,68253.9,767360.6999999998,-47924.033365000025,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,546.0,4.73,4.83,0.865,0.051,1929,567,0.28,0.29,-0.133,0.052,5357,1618,37694.299999999996,767360.6999999998,-99185.536025,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,547.0,3.86,3.95,0.814,0.066,1366,323,0.4,0.42,-0.185,0.067,686,1189,13611.8,767360.6999999998,24327.250210000006,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,548.0,3.06,3.13,0.747,0.083,5939,402,0.59,0.6,-0.253,0.083,5799,2475,97425.40000000001,767360.6999999998,6396.403300000004,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,549.0,2.32,2.35,0.662,0.098,7255,744,0.85,0.87,-0.338,0.098,85,3177,71932.0,767360.6999999998,386789.7369000001,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,550.0,1.68,1.7,0.562,0.109,17852,1584,1.19,1.21,-0.438,0.109,403,4325,198979.49999999997,767360.6999999998,1046951.952565,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,551.0,1.13,1.15,0.45,0.114,3310,3158,1.65,1.68,-0.55,0.114,943,2641,48484.200000000004,767360.6999999998,148536.37467000002,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,552.0,0.72,0.73,0.334,0.109,6569,2308,2.24,2.26,-0.666,0.108,10,1798,71710.1,767360.6999999998,393549.99756499997,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,553.0,0.41,0.42,0.227,0.093,3634,2543,2.88,2.96,-0.773,0.093,456,91,38037.0,767360.6999999998,162692.13261,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,554.0,0.22,0.23,0.14,0.07,2113,1591,3.67,3.78,-0.86,0.07,79,55,15344.000000000002,767360.6999999998,78375.20670000002,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,555.0,0.12,0.13,0.085,0.048,4171,1185,4.45,4.75,-0.915,0.048,258,852,21259.199999999997,767360.6999999998,103390.53816000001,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,556.0,0.07,0.08,0.053,0.032,1453,2608,5.4,5.75,-0.947,0.032,77,25,4896.0,767360.6999999998,24238.074880000004,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,557.0,0.04,0.05,0.033,0.021,1323,404,6.35,6.7,-0.967,0.021,20,0,2820.3,767360.6999999998,15062.373795000003,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,558.0,0.03,0.04,0.025,0.015,3501,132,7.35,7.7,-0.975,0.015,0,19,5251.5,767360.6999999998,28907.669475000002,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,559.0,0.02,0.03,0.018,0.011,855,189,8.35,8.7,-0.982,0.011,0,0,940.4999999999999,767360.6999999998,5177.123325,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,560.0,0.01,0.02,0.011,0.007,7091,4872,9.35,9.7,-0.989,0.007,1,0,4964.4,767360.6999999998,27319.57795,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,561.0,0.01,0.02,0.01,0.006,216,174,10.3,10.65,-0.99,0.006,0,0,129.6,767360.6999999998,713.40264,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,562.0,0.0,0.01,0.004,0.003,284,64,11.3,11.65,-0.996,0.003,4,0,86.4,767360.6999999998,462.39060000000006,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,563.0,0.0,0.01,0.004,0.002,269,3,12.3,12.65,-0.996,0.002,0,0,53.800000000000004,767360.6999999998,296.15017000000006,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,564.0,0.0,0.01,0.003,0.002,961,1,13.3,13.65,-0.997,0.002,0,0,192.2,767360.6999999998,1057.9937300000001,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,565.0,0.0,0.01,0.003,0.002,1097,1,14.3,14.65,-0.997,0.002,0,0,219.4,767360.6999999998,1207.7202100000002,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,566.0,0.0,0.01,0.003,0.002,66,0,15.3,15.65,-0.997,0.002,0,0,13.200000000000001,767360.6999999998,72.66138000000001,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,567.0,0.0,0.01,0.003,0.001,830,0,16.3,16.65,-0.997,0.001,0,0,83.0,767360.6999999998,456.88595000000004,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,568.0,0.0,0.01,0.003,0.001,632,1,17.3,17.65,-0.997,0.001,0,0,63.2,767360.6999999998,347.8938800000001,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,569.0,0.0,0.01,0.003,0.001,117,0,18.3,18.65,-0.997,0.001,0,0,11.700000000000001,767360.6999999998,64.40440500000001,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,570.0,0.0,0.01,0.002,0.001,2219,9,19.3,19.65,-0.997,0.001,1,0,221.99999999999997,767360.6999999998,1220.9313700000002,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,571.0,0.0,0.01,0.002,0.001,64,0,20.3,20.65,-0.998,0.001,0,0,6.4,767360.6999999998,35.229760000000006,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,572.0,0.0,0.01,0.002,0.001,48,0,21.3,21.65,-0.998,0.001,0,0,4.8,767360.6999999998,26.42232,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,573.0,0.0,0.01,0.002,0.001,206,0,22.3,22.65,-0.998,0.001,0,0,20.6,767360.6999999998,113.39579000000002,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,574.0,0.0,0.01,0.002,0.001,0,0,23.3,23.65,-0.998,0.001,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,575.0,0.0,0.01,0.002,0.001,1358,0,24.3,24.65,-0.998,0.001,0,0,135.8,767360.6999999998,747.5314700000001,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,576.0,0.0,0.01,0.002,0.001,10,0,23.81,26.7,-0.998,0.001,0,0,1.0,767360.6999999998,5.504650000000001,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,577.0,0.0,0.01,0.002,0.001,60,0,24.83,27.69,-0.998,0.001,0,0,6.0,767360.6999999998,33.0279,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,578.0,0.0,0.01,0.002,0.001,10,0,25.9,28.7,-0.998,0.001,0,0,1.0,767360.6999999998,5.504650000000001,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,579.0,0.0,0.01,0.002,0.001,650,0,26.61,29.71,-0.998,0.001,0,0,65.0,767360.6999999998,357.80225,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,580.0,0.0,0.01,0.002,0.001,9651,0,27.61,30.71,-0.998,0.001,0,0,965.1,767360.6999999998,5312.537715,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,581.0,0.0,0.01,0.002,0.001,200,0,28.61,31.71,-0.998,0.001,0,0,20.0,767360.6999999998,110.09300000000002,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,582.0,0.0,0.01,0.002,0.001,0,0,29.61,32.71,-0.998,0.001,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,583.0,0.0,0.01,0.002,0.0,0,0,30.62,33.71,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,584.0,0.0,0.01,0.002,0.0,0,0,31.61,34.71,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,585.0,0.0,0.01,0.002,0.0,1487,0,32.63,35.71,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,586.0,0.0,0.01,0.002,0.0,0,0,33.62,36.71,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,587.0,0.0,0.01,0.001,0.0,0,0,34.61,37.7,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,588.0,0.0,0.01,0.001,0.0,0,0,35.63,38.71,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,589.0,0.0,0.01,0.001,0.0,0,0,36.61,39.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,590.0,0.0,0.01,0.001,0.0,1038,0,37.62,40.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,591.0,0.0,0.01,0.001,0.0,2,0,38.61,41.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,592.0,0.0,0.01,0.001,0.0,0,0,39.61,42.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,593.0,0.0,0.01,0.001,0.0,0,0,40.61,43.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,594.0,0.0,0.01,0.001,0.0,0,0,41.61,44.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,595.0,0.0,0.01,0.001,0.0,996,0,42.61,45.71,-0.999,0.0,2,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,596.0,0.0,0.01,0.001,0.0,0,0,43.61,46.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,597.0,0.0,0.01,0.001,0.0,1,0,44.62,47.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,598.0,0.0,0.01,0.001,0.0,0,0,45.61,48.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,599.0,0.0,0.01,0.001,0.0,0,0,46.61,49.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:34.000000000",550.465,600.0,0.0,0.01,0.001,0.0,3065,0,47.61,50.71,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2084261.4097250002]
["2025-06-30T09:32:46.000000000",550.385,501.0,48.08,51.29,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,502.0,47.08,50.29,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,503.0,46.08,49.29,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,504.0,45.08,48.29,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,505.0,44.08,47.29,1.0,0.0,1766,0,0.0,0.01,-0.001,0.0,3990,1,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,506.0,43.08,46.29,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,507.0,42.08,45.29,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,508.0,41.08,44.29,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,509.0,40.08,43.29,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,510.0,39.08,42.29,1.0,0.0,6357,0,0.0,0.01,-0.001,0.0,23636,7,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,511.0,38.08,41.29,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,512.0,37.08,40.29,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,513.0,36.08,38.89,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,514.0,35.08,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,1,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,515.0,34.08,37.29,1.0,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,516.0,33.08,36.22,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,517.0,32.08,35.3,1.0,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,518.0,31.08,34.3,1.0,0.0,756,0,0.0,0.01,-0.002,0.0,3269,1,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,519.0,30.08,33.3,1.0,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,520.0,29.08,32.3,1.0,0.0,3302,2,0.0,0.01,-0.002,0.0,9178,5,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,521.0,28.08,31.3,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,11,59.099999999999994,767360.6999999998,-325.27753499999994,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,522.0,27.08,30.3,1.0,0.0,627,0,0.0,0.01,-0.002,0.001,3090,1,309.0,767360.6999999998,-1700.68965,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,523.0,26.08,29.04,1.0,0.0,755,0,0.0,0.01,-0.002,0.001,11265,2,1126.5,767360.6999999998,-6200.087025000001,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,524.0,25.28,28.3,1.0,0.0,1807,0,0.0,0.01,-0.002,0.001,3549,2,354.9,767360.6999999998,-1953.316365,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,525.0,24.3,27.3,1.0,0.0,6027,0,0.0,0.01,-0.002,0.001,19889,49,1988.8999999999999,767360.6999999998,-10946.607264999999,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,526.0,23.14,26.3,1.0,0.0,880,0,0.0,0.01,-0.002,0.001,3280,5,328.0,767360.6999999998,-1805.2628,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,527.0,23.2,23.6,1.0,0.0,838,0,0.0,0.01,-0.002,0.001,3964,385,396.4,767360.6999999998,-2181.7261399999998,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,528.0,22.2,22.6,1.0,0.0,673,0,0.01,0.02,-0.005,0.002,3412,48,682.4,767360.6999999998,-3755.82724,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,529.0,21.2,21.6,1.0,0.0,1008,0,0.01,0.02,-0.005,0.002,3197,4,639.4,767360.6999999998,-3519.16169,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,530.0,20.2,20.6,1.0,0.0,19393,0,0.01,0.02,-0.006,0.002,10650,112,2130.0,767360.6999999998,-11723.2005,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,531.0,19.2,19.6,1.0,0.0,1047,0,0.01,0.02,-0.006,0.002,1187,0,237.4,767360.6999999998,-1306.61399,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,532.0,18.2,18.6,1.0,0.0,461,0,0.01,0.02,-0.006,0.002,1402,4,280.40000000000003,767360.6999999998,-1543.2795400000002,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,533.0,17.2,17.6,1.0,0.0,978,2,0.01,0.02,-0.006,0.003,1700,5,510.00000000000006,767360.6999999998,-2806.9635000000003,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,534.0,16.2,16.6,1.0,0.0,1130,0,0.01,0.02,-0.007,0.003,1350,113,405.0,767360.6999999998,-2229.05925,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,535.0,15.2,15.6,1.0,0.0,13506,3,0.01,0.02,-0.007,0.003,6441,1065,1932.3,767360.6999999998,-10635.089355,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,536.0,14.2,14.55,1.0,0.0,472,0,0.02,0.03,-0.011,0.005,857,235,428.5,767360.6999999998,-2358.399725,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,537.0,13.2,13.6,1.0,0.0,745,8,0.02,0.03,-0.012,0.005,1730,99,865.0,767360.6999999998,-4760.83025,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,538.0,12.27,12.55,1.0,0.0,1180,0,0.02,0.03,-0.013,0.006,2031,126,1218.6,767360.6999999998,-6706.99161,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,539.0,11.2,11.6,1.0,0.0,1323,3,0.03,0.04,-0.018,0.008,7543,112,6034.400000000001,767360.6999999998,-33212.432440000004,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,540.0,10.33,10.6,1.0,0.0,27032,9,0.04,0.05,-0.023,0.01,7523,1387,7523.0,767360.6999999998,-41405.46355,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,541.0,9.25,9.6,0.952,0.003,713,0,0.06,0.07,-0.028,0.013,3709,198,5035.6,767360.6999999998,-25360.640029999995,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,542.0,8.25,8.65,0.948,0.01,1384,5,0.08,0.09,-0.038,0.017,1667,800,4217.900000000001,767360.6999999998,-7980.032115000003,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,543.0,7.3,7.65,0.938,0.017,1566,8,0.1,0.11,-0.053,0.023,3455,462,10608.7,767360.6999999998,-29083.994555,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,544.0,6.3,6.7,0.925,0.026,2425,17,0.14,0.15,-0.069,0.03,3280,577,16144.999999999998,767360.6999999998,-19456.109749999996,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,545.0,5.41,5.6,0.9,0.037,8047,201,0.2,0.21,-0.096,0.04,9620,1272,68253.9,767360.6999999998,-47917.068485000025,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,546.0,4.64,4.72,0.865,0.051,1929,571,0.29,0.3,-0.133,0.052,5357,1694,37694.299999999996,767360.6999999998,-99171.121225,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,547.0,3.78,3.84,0.814,0.066,1366,377,0.43,0.44,-0.185,0.067,686,1228,13611.8,767360.6999999998,24323.71469,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,548.0,2.98,3.03,0.747,0.083,5939,413,0.62,0.64,-0.253,0.083,5799,2613,97425.40000000001,767360.6999999998,6395.473700000002,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,549.0,2.27,2.3,0.662,0.098,7255,804,0.89,0.91,-0.338,0.098,85,3519,71932.0,767360.6999999998,386733.5241,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,550.0,1.63,1.65,0.562,0.109,17852,1810,1.26,1.27,-0.438,0.109,403,4756,198979.49999999997,767360.6999999998,1046799.7972850001,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,551.0,1.1,1.11,0.45,0.114,3310,3603,1.71,1.73,-0.55,0.114,943,2888,48484.200000000004,767360.6999999998,148514.78763000004,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,552.0,0.68,0.7,0.334,0.109,6569,2455,2.29,2.32,-0.666,0.108,10,1905,71710.1,767360.6999999998,393492.8022849999,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,553.0,0.38,0.4,0.227,0.093,3634,2628,2.98,3.05,-0.773,0.093,456,92,38037.0,767360.6999999998,162668.48828999998,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,554.0,0.21,0.22,0.14,0.07,2113,1657,3.79,3.88,-0.86,0.07,79,56,15344.000000000002,767360.6999999998,78363.8163,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,555.0,0.11,0.12,0.085,0.048,4171,1411,4.55,4.95,-0.915,0.048,258,852,21259.199999999997,767360.6999999998,103375.51224000001,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,556.0,0.06,0.07,0.053,0.032,1453,2620,5.5,5.9,-0.947,0.032,77,25,4896.0,767360.6999999998,24234.552320000003,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,557.0,0.04,0.05,0.033,0.021,1323,405,6.5,6.85,-0.967,0.021,20,0,2820.3,767360.6999999998,15060.184755000002,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,558.0,0.03,0.04,0.025,0.015,3501,173,7.45,7.85,-0.975,0.015,0,24,5251.5,767360.6999999998,28903.468275000003,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,559.0,0.02,0.03,0.018,0.011,855,192,8.5,8.85,-0.982,0.011,0,0,940.4999999999999,767360.6999999998,5176.370924999999,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,560.0,0.01,0.02,0.011,0.007,7091,5418,9.45,9.79,-0.989,0.007,1,1,4964.4,767360.6999999998,27315.60755,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,561.0,0.01,0.02,0.01,0.006,216,204,10.45,10.85,-0.99,0.006,0,0,129.6,767360.6999999998,713.29896,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,562.0,0.0,0.01,0.004,0.003,284,65,11.45,11.85,-0.996,0.003,4,0,86.4,767360.6999999998,462.3234,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,563.0,0.0,0.01,0.004,0.002,269,3,12.45,12.85,-0.996,0.002,0,0,53.800000000000004,767360.6999999998,296.10713000000004,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,564.0,0.0,0.01,0.003,0.002,961,1,13.45,13.85,-0.997,0.002,0,0,192.2,767360.6999999998,1057.83997,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,565.0,0.0,0.01,0.003,0.002,1097,1,14.45,14.85,-0.997,0.002,0,0,219.4,767360.6999999998,1207.54469,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,566.0,0.0,0.01,0.003,0.002,66,0,15.45,15.85,-0.997,0.002,0,0,13.200000000000001,767360.6999999998,72.65082000000001,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,567.0,0.0,0.01,0.003,0.001,830,0,16.45,16.85,-0.997,0.001,0,0,83.0,767360.6999999998,456.81955000000005,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,568.0,0.0,0.01,0.003,0.001,632,1,17.45,17.85,-0.997,0.001,0,0,63.2,767360.6999999998,347.84332,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,569.0,0.0,0.01,0.003,0.001,117,0,18.45,18.85,-0.997,0.001,0,0,11.700000000000001,767360.6999999998,64.39504500000001,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,570.0,0.0,0.01,0.002,0.001,2219,9,19.45,19.85,-0.997,0.001,1,0,221.99999999999997,767360.6999999998,1220.75393,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,571.0,0.0,0.01,0.002,0.001,64,0,20.45,20.85,-0.998,0.001,0,0,6.4,767360.6999999998,35.22464,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,572.0,0.0,0.01,0.002,0.001,48,0,21.45,21.85,-0.998,0.001,0,0,4.8,767360.6999999998,26.41848,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,573.0,0.0,0.01,0.002,0.001,206,0,22.45,22.85,-0.998,0.001,0,0,20.6,767360.6999999998,113.37931,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,574.0,0.0,0.01,0.002,0.001,0,0,23.45,23.85,-0.998,0.001,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,575.0,0.0,0.01,0.002,0.001,1358,0,24.45,24.85,-0.998,0.001,0,0,135.8,767360.6999999998,747.4228300000001,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,576.0,0.0,0.01,0.002,0.001,10,0,23.96,26.92,-0.998,0.001,0,0,1.0,767360.6999999998,5.50385,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,577.0,0.0,0.01,0.002,0.001,60,0,24.96,27.86,-0.998,0.001,0,0,6.0,767360.6999999998,33.0231,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,578.0,0.0,0.01,0.002,0.001,10,0,25.9,28.92,-0.998,0.001,0,0,1.0,767360.6999999998,5.50385,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,579.0,0.0,0.01,0.002,0.001,650,0,26.71,29.92,-0.998,0.001,0,0,65.0,767360.6999999998,357.75025,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,580.0,0.0,0.01,0.002,0.001,9651,0,27.71,30.92,-0.998,0.001,0,0,965.1,767360.6999999998,5311.765635000001,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,581.0,0.0,0.01,0.002,0.001,200,0,28.71,31.92,-0.998,0.001,0,0,20.0,767360.6999999998,110.07700000000001,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,582.0,0.0,0.01,0.002,0.001,0,0,29.71,32.92,-0.998,0.001,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,583.0,0.0,0.01,0.002,0.0,0,0,30.8,33.92,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,584.0,0.0,0.01,0.002,0.0,0,0,32.27,34.92,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,585.0,0.0,0.01,0.002,0.0,1487,0,33.23,35.92,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,586.0,0.0,0.01,0.002,0.0,0,0,33.78,36.92,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,587.0,0.0,0.01,0.001,0.0,0,0,34.71,37.92,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,588.0,0.0,0.01,0.001,0.0,0,0,35.71,38.92,-0.998,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,589.0,0.0,0.01,0.001,0.0,0,0,36.71,39.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,590.0,0.0,0.01,0.001,0.0,1038,0,37.71,40.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,591.0,0.0,0.01,0.001,0.0,2,0,38.71,41.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,592.0,0.0,0.01,0.001,0.0,0,0,39.71,42.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,593.0,0.0,0.01,0.001,0.0,0,0,40.71,43.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,594.0,0.0,0.01,0.001,0.0,0,0,41.71,44.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,595.0,0.0,0.01,0.001,0.0,996,0,42.83,45.92,-0.999,0.0,2,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,596.0,0.0,0.01,0.001,0.0,0,0,43.71,46.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,597.0,0.0,0.01,0.001,0.0,1,0,44.71,47.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,598.0,0.0,0.01,0.001,0.0,0,0,45.71,48.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,599.0,0.0,0.01,0.001,0.0,0,0,46.71,49.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:46.000000000",550.385,600.0,0.0,0.01,0.001,0.0,3065,0,47.71,50.92,-0.999,0.0,0,0,0.0,767360.6999999998,0.0,2083958.5005250003]
["2025-06-30T09:32:57.000000000",550.335,596.0,0.0,0.01,0.001,0.0,0,0,43.7,46.92,-1.0,0.0,0,0,0.0,818494.7999999999,0.0,2306034.6297299997]
["2025-06-30T09:33:09.000000000",550.245,512.0,37.09,40.23,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,773625.1,0.0,2024702.9615550006]
["2025-06-30T09:33:21.000000000",550.165,550.0,1.53,1.54,0.516,0.11,17852,2223,1.36,1.37,-0.483,0.109,403,5553,200764.69999999998,829299.9999999998,1056202.915845,2264026.9043700006]
["2025-06-30T09:33:32.000000000",550.125,592.0,0.0,0.01,0.001,0.0,0,0,39.92,43.06,-1.0,0.0,0,0,0.0,824930.9999999998,0.0,2250851.8409999986]
["2025-06-30T09:33:44.000000000",550.095,531.0,18.95,19.35,0.994,0.002,1047,0,0.01,0.02,-0.006,0.002,1187,0,446.8,824930.9999999998,-154.02660000000014,2250729.0951599996]
["2025-06-30T09:33:55.000000000",550.235,519.0,29.94,33.05,1.0,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,780730.2,0.0,1980526.8636999996]
["2025-06-30T09:34:07.000000000",550.1,511.0,37.88,41.06,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,773806.8999999999,0.0,1994758.8675000004]
["2025-06-30T09:34:18.000000000",550.1,549.0,2.11,2.14,0.62,0.101,7255,1131,1.01,1.02,-0.38,0.101,85,7166,74134.0,822911.4999999998,398365.917,2251965.8239000007]
["2025-06-30T09:34:18.000000000",550.1,592.0,0.0,0.01,0.001,0.0,0,0,40.04,43.13,-1.0,0.0,0,0,0.0,822911.4999999998,0.0,2251965.8239000007]
["2025-06-30T09:34:42.000000000",550.2,530.0,20.0,20.4,0.994,0.002,19393,0,0.01,0.02,-0.006,0.002,10650,149,6008.599999999999,831012.4,9620.797200000003,2207060.1756000007]
["2025-06-30T09:34:53.000000000",550.12,540.0,10.0,10.4,0.977,0.011,27032,11,0.04,0.05,-0.023,0.011,7523,1964,38010.49999999999,823982.8999999998,118055.20188,2241431.4829199994]
["2025-06-30T09:35:05.000000000",550.045,510.0,38.82,41.86,1.0,0.0,6357,1,0.0,0.01,-0.001,0.0,23636,14,0.0,784263.2999999997,0.0,1979451.891905]
["2025-06-30T09:35:17.000000000",549.945,547.0,3.37,3.51,0.783,0.073,1366,596,0.51,0.53,-0.216,0.074,686,2699,15048.199999999997,784263.2999999997,26922.007530000003,1979092.0210050005]
["2025-06-30T09:35:17.000000000",549.945,586.0,0.0,0.01,0.002,0.0,0,0,34.15,37.2,-0.998,0.0,0,0,0.0,784263.2999999997,0.0,1979092.0210050005]
["2025-06-30T09:35:40.000000000",550.055,529.0,20.9,21.3,1.0,0.0,1008,10,0.01,0.02,-0.006,0.002,3197,510,639.4,790176.8999999999,-3517.05167,1997305.260555]
["2025-06-30T09:35:51.000000000",550.165,561.0,0.01,0.02,0.01,0.006,216,204,10.65,11.05,-1.0,0.0,0,0,129.6,828061.6999999997,713.01384,2248188.2041850006]
["2025-06-30T09:36:03.000000000",549.965,508.0,40.78,43.85,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,799134.9999999998,0.0,2009503.9143400001]
["2025-06-30T09:36:15.000000000",550.095,547.0,3.58,3.64,0.774,0.075,1366,661,0.49,0.51,-0.226,0.075,686,3062,15390.0,799134.9999999998,28054.845000000005,2009978.9182200003]
["2025-06-30T09:36:15.000000000",550.095,586.0,0.0,0.01,0.002,0.0,0,0,34.17,37.23,-0.998,0.0,0,0,0.0,799134.9999999998,0.0,2009978.9182200003]
["2025-06-30T09:36:38.000000000",549.895,527.0,22.7,23.1,1.0,0.0,838,0,0.01,0.02,-0.005,0.002,3964,795,792.8,791952.6999999997,-4359.5675599999995,1914583.168875]
["2025-06-30T09:36:38.000000000",549.895,583.0,0.0,0.01,0.002,0.0,0,0,31.91,34.43,-0.998,0.0,0,0,0.0,791952.6999999997,0.0,1914583.168875]
["2025-06-30T09:37:01.000000000",550.015,508.0,40.59,43.76,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,787105.3999999998,0.0,1897348.24445]
["2025-06-30T09:37:13.000000000",550.235,546.0,4.55,4.61,0.834,0.059,1929,851,0.32,0.33,-0.165,0.06,5357,2827,43523.1,783164.3999999997,-114233.73811500004,1929258.1673399992]
["2025-06-30T09:37:13.000000000",550.235,585.0,0.0,0.01,0.002,0.0,1487,0,33.54,36.82,-0.998,0.0,0,0,0.0,783164.3999999997,0.0,1929258.1673399992]
["2025-06-30T09:37:35.000000000",550.315,527.0,23.15,23.55,0.995,0.002,838,0,0.01,0.02,-0.005,0.002,3964,810,960.3999999999999,816791.2,-3440.5693800000004,2261668.07755]
["2025-06-30T09:37:47.000000000",550.445,505.0,43.95,46.66,0.999,0.0,1766,8,0.0,0.01,-0.001,0.0,3990,1,0.0,816791.2,0.0,2262202.347650001]
["2025-06-30T09:37:59.000000000",550.375,503.0,45.55,48.72,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,768354.0,0.0,2026290.3202499999]
["2025-06-30T09:38:11.000000000",550.38,545.0,5.58,5.63,0.896,0.042,8047,431,0.21,0.22,-0.104,0.042,9620,3245,74201.40000000001,814485.1999999998,-36361.40507999999,2262811.4175599995]
["2025-06-30T09:38:11.000000000",550.38,584.0,0.0,0.01,0.002,0.0,0,0,32.31,35.5,-1.0,0.0,0,0,0.0,814485.1999999998,0.0,2262811.4175599995]
["2025-06-30T09:38:34.000000000",550.54,526.0,24.35,24.75,1.0,0.0,880,0,0.0,0.01,-0.002,0.001,3280,227,328.0,765048.9999999998,-1805.7712,2036124.8435599997]
["2025-06-30T09:38:45.000000000",550.505,526.0,24.3,24.7,1.0,0.0,880,0,0.0,0.01,-0.002,0.001,3280,227,328.0,765048.9999999998,-1805.6563999999998,2035995.3990700007]
["2025-06-30T09:38:57.000000000",550.49,502.0,46.72,49.91,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,813418.5,0.0,2282359.6149900006]
["2025-06-30T09:39:08.000000000",550.605,544.0,6.55,6.9,0.92,0.027,2425,33,0.14,0.15,-0.075,0.031,3280,1546,16715.499999999996,764133.6999999998,-19934.654025,2044961.8363350006]
["2025-06-30T09:39:08.000000000",550.605,583.0,0.0,0.01,0.002,0.0,0,0,31.2,34.36,-0.998,0.0,0,0,0.0,764133.6999999998,0.0,2044961.8363350006]
["2025-06-30T09:39:31.000000000",550.605,521.0,28.39,31.22,0.998,0.001,822,0,0.0,0.01,-0.002,0.001,591,12,141.3,808590.8999999999,127.18975500000006,2312890.6341749984]
["2025-06-30T09:39:43.000000000",550.505,547.0,3.91,3.95,0.815,0.067,1366,809,0.42,0.43,-0.185,0.067,686,4056,13748.400000000001,814614.6,25081.0078,2319120.120569999]
["2025-06-30T09:39:55.000000000",550.345,501.0,47.54,50.83,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,0,0.0,784088.9999999999,0.0,2103632.123860001]
["2025-06-30T09:40:06.000000000",550.195,543.0,7.15,7.5,0.942,0.025,1566,137,0.11,0.12,-0.058,0.025,3455,1445,12552.5,826570.5999999997,-25982.958874999997,2282738.14759]
["2025-06-30T09:40:06.000000000",550.195,582.0,0.0,0.01,0.002,0.001,0,0,30.19,33.41,-1.0,0.0,0,0,0.0,826570.5999999997,0.0,2282738.14759]
["2025-06-30T09:40:29.000000000",550.315,520.0,28.95,31.79,1.0,0.0,3302,29,0.0,0.01,-0.002,0.001,9178,15,917.8000000000001,790616.5999999997,-5050.791070000001,2000640.465490001]
["2025-06-30T09:40:29.000000000",550.315,570.0,0.0,0.01,0.002,0.001,2219,11,19.5,19.9,-0.998,0.001,1,0,221.99999999999997,790616.5999999997,1220.59867,2000640.465490001]
["2025-06-30T09:40:41.000000000",550.395,600.0,0.0,0.01,0.001,0.0,3065,0,48.28,51.35,-1.0,0.0,0,0,0.0,785949.2999999998,0.0,2098323.1460249997]
["2025-06-30T09:41:04.000000000",550.255,542.0,8.15,8.54,0.945,0.012,1384,52,0.08,0.09,-0.043,0.019,1667,1743,4828.099999999999,796532.9999999998,-8289.591574999999,2099774.18051]
["2025-06-30T09:41:04.000000000",550.255,581.0,0.0,0.01,0.002,0.001,200,0,29.26,32.36,-0.998,0.001,0,0,20.0,796532.9999999998,110.051,2099774.18051]
["2025-06-30T09:41:27.000000000",550.35,519.0,29.67,33.02,0.998,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,827953.6999999997,0.0,2282655.3250499996]
["2025-06-30T09:41:27.000000000",550.35,591.0,0.0,0.01,0.001,0.0,2,0,39.05,42.33,-1.0,0.0,0,0,0.0,827953.6999999997,0.0,2282655.3250499996]
["2025-06-30T09:41:38.000000000",550.275,599.0,0.0,0.01,0.001,0.0,0,0,47.27,50.32,-1.0,0.0,0,0,0.0,828548.2999999998,0.0,2286838.898025001]
["2025-06-30T09:42:02.000000000",550.375,537.0,13.26,13.56,1.0,0.0,745,13,0.03,0.04,-0.016,0.006,1730,537,1038.0,780272.6999999997,-5712.8925,2060178.560125]
["2025-06-30T09:42:02.000000000",550.375,580.0,0.0,0.01,0.002,0.001,9651,0,28.3,31.16,-0.998,0.001,0,0,965.1,780272.6999999997,5311.669124999999,2060178.560125]
["2025-06-30T09:42:25.000000000",550.345,518.0,30.72,33.97,1.0,0.0,756,32,0.0,0.01,-0.002,0.0,3269,1,0.0,790213.4999999998,0.0,2110414.025295]
["2025-06-30T09:42:37.000000000",550.285,512.0,37.02,39.69,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,836720.1,0.0,2298025.9285249994]
["2025-06-30T09:42:37.000000000",550.285,598.0,0.0,0.01,0.001,0.0,0,0,46.31,49.28,-1.0,0.0,0,0,0.0,836720.1,0.0,2298025.9285249994]
["2025-06-30T09:43:00.000000000",550.35,536.0,14.15,14.6,1.0,0.0,472,1,0.02,0.03,-0.011,0.005,857,529,428.5,791657.4,-2358.24975,2048654.7603]
["2025-06-30T09:43:00.000000000",550.35,579.0,0.0,0.01,0.002,0.001,650,0,27.32,30.26,-0.998,0.001,0,0,65.0,791657.4,357.7275,2048654.7603]
["2025-06-30T09:43:24.000000000",550.34,517.0,32.1,34.64,1.0,0.0,707,0,0.0,0.01,-0.001,0.0,1361,0,0.0,793313.1999999998,0.0,2124115.378279999]
["2025-06-30T09:43:24.000000000",550.34,535.0,15.15,15.55,1.0,0.0,13506,36,0.02,0.03,-0.011,0.004,6441,1698,2576.4,793313.1999999998,-14178.95976,2124115.378279999]
["2025-06-30T09:43:35.000000000",550.265,597.0,0.0,0.01,0.001,0.0,1,0,45.37,48.11,-1.0,0.0,0,0,0.0,795445.2000000001,0.0,2090429.2217500003]
["2025-06-30T09:43:46.000000000",550.175,536.0,14.0,14.4,1.0,0.0,472,1,0.02,0.03,-0.011,0.005,857,530,428.5,795445.2000000001,-2357.499875,2090087.3162500006]
["2025-06-30T09:43:58.000000000",549.965,577.0,0.0,0.01,0.002,0.001,60,0,25.52,27.94,-1.0,0.0,0,0,6.0,843585.2,32.9979,2314819.1839499995]
["2025-06-30T09:44:21.000000000",549.795,515.0,33.54,36.59,1.0,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,26,0.0,831052.7999999999,0.0,2087435.2658399998]
["2025-06-30T09:44:21.000000000",549.795,565.0,0.0,0.01,0.003,0.002,1097,32,15.0,15.4,-1.0,0.0,0,0,219.4,831052.7999999999,1206.25023,2087435.2658399998]
["2025-06-30T09:44:33.000000000",549.905,595.0,0.0,0.01,0.001,0.0,996,0,43.38,46.45,-1.0,0.0,2,0,0.0,831052.7999999999,0.0,2087852.90856]
["2025-06-30T09:44:44.000000000",549.865,534.0,15.7,16.05,0.993,0.003,1130,2,0.01,0.02,-0.007,0.003,1350,649,744.0,854380.5000000001,-362.9108999999998,2244728.7358550006]
["2025-06-30T09:44:56.000000000",549.905,576.0,0.0,0.01,0.002,0.001,10,0,24.6,27.33,-1.0,0.0,0,0,1.0,854261.2000000001,5.4990499999999995,2233218.0956900013]
["2025-06-30T09:45:19.000000000",550.045,515.0,33.58,36.53,0.999,0.0,6737,0,0.0,0.01,-0.001,0.0,12385,36,0.0,852964.2000000001,0.0,2248022.9141000006]
["2025-06-30T09:45:19.000000000",550.045,587.0,0.0,0.01,0.001,0.0,0,0,35.62,38.43,-1.0,0.0,0,0,0.0,852964.2000000001,0.0,2248022.9141000006]
["2025-06-30T09:45:31.000000000",550.115,595.0,0.0,0.01,0.001,0.0,996,0,43.02,46.74,-0.999,0.0,2,0,0.0,798988.2999999997,0.0,2016902.5778350001]
["2025-06-30T09:45:42.000000000",550.015,534.0,15.85,16.25,0.993,0.003,1130,2,0.01,0.02,-0.007,0.003,1350,651,744.0,846987.8999999999,-363.00989999999985,2300175.3803450004]
["2025-06-30T09:45:54.000000000",550.125,572.0,0.0,0.01,0.002,0.001,48,0,21.7,22.1,-0.998,0.001,0,0,4.8,796642.7999999998,26.406,2025301.6912500004]
["2025-06-30T09:46:17.000000000",550.115,514.0,34.67,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,3,0.0,801686.6999999998,0.0,2057843.2363650003]
["2025-06-30T09:46:29.000000000",550.185,508.0,40.3,43.94,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,846406.7999999998,0.0,2292642.9023999977]
["2025-06-30T09:46:29.000000000",550.185,594.0,0.0,0.01,0.001,0.0,0,0,42.05,45.71,-1.0,0.0,0,0,0.0,846406.7999999998,0.0,2292642.9023999977]
["2025-06-30T09:46:40.000000000",550.025,533.0,16.85,17.25,1.0,0.0,978,7,0.01,0.02,-0.007,0.003,1700,95,510.00000000000006,801200.8999999999,-2805.1275,2066464.2759249997]
["2025-06-30T09:46:52.000000000",550.095,571.0,0.0,0.01,0.002,0.001,64,0,20.7,21.1,-1.0,0.0,0,0,6.4,803317.6,35.20608,2030378.6412000002]
["2025-06-30T09:47:04.000000000",550.015,514.0,34.68,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,3,0.0,803317.6,0.0,2030083.3644000005]
["2025-06-30T09:47:15.000000000",549.955,530.0,19.8,20.2,1.0,0.0,19393,13,0.01,0.02,-0.006,0.002,10650,304,2130.0,806293.0999999999,-11714.041500000001,2034373.1876650003]
["2025-06-30T09:47:27.000000000",549.925,592.0,0.0,0.01,0.001,0.0,0,0,40.11,43.7,-0.999,0.0,0,0,0.0,810633.0999999996,0.0,2035694.2174750008]
["2025-06-30T09:47:38.000000000",549.975,531.0,18.75,19.15,1.0,0.0,1047,4,0.01,0.02,-0.006,0.002,1187,8,237.4,809916.4999999998,-1305.64065,2028462.3429750004]
["2025-06-30T09:47:49.000000000",549.845,569.0,0.0,0.01,0.003,0.001,117,0,18.95,19.35,-0.997,0.001,0,1,11.700000000000001,809916.4999999998,64.33186500000001,2027982.8664450005]
["2025-06-30T09:48:01.000000000",549.665,512.0,36.32,39.58,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,861049.0,0.0,2234780.68581]
["2025-06-30T09:48:12.000000000",549.655,551.0,0.82,0.83,0.351,0.106,3310,25797,2.17,2.19,-0.65,0.106,943,7513,45081.799999999996,821633.4,137909.53881,1953761.8892200002]
["2025-06-30T09:48:24.000000000",549.795,587.0,0.0,0.01,0.001,0.0,0,0,35.45,38.66,-1.0,0.0,0,0,0.0,857639.5999999999,0.0,2219858.8895400004]
["2025-06-30T09:48:36.000000000",549.935,530.0,19.75,20.1,0.994,0.002,19393,15,0.01,0.02,-0.006,0.002,10650,304,6008.599999999999,857639.5999999999,9616.163410000001,2220424.1552200015]
["2025-06-30T09:48:47.000000000",549.855,568.0,0.0,0.01,0.003,0.001,632,1,17.95,18.35,-1.0,0.0,0,0,63.2,854840.8999999999,347.50836000000004,2265856.2303750007]
["2025-06-30T09:48:59.000000000",549.745,511.0,37.41,40.51,0.999,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,861802.2999999998,0.0,2258983.017514999]
["2025-06-30T09:49:11.000000000",549.625,572.0,0.0,0.01,0.002,0.001,48,0,22.15,22.55,-1.0,0.0,0,0,4.8,868227.9000000001,26.381999999999998,2226184.0616249996]
["2025-06-30T09:49:23.000000000",549.685,586.0,0.0,0.01,0.001,0.0,0,0,34.51,37.59,-1.0,0.0,0,0,0.0,869815.4,0.0,2211338.7802000004]
["2025-06-30T09:49:34.000000000",549.605,529.0,20.4,20.8,0.994,0.002,1008,12,0.01,0.02,-0.006,0.002,3197,512,841.0,869815.4,-2406.1706900000004,2211016.946600001]
["2025-06-30T09:49:45.000000000",549.555,567.0,0.0,0.01,0.003,0.001,830,0,17.25,17.65,-1.0,0.0,0,0,83.0,821541.8000000002,456.13064999999995,1941930.6293100007]
["2025-06-30T09:49:57.000000000",549.555,506.0,42.21,45.4,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,835323.6000000001,0.0,1969422.6677400002]
["2025-06-30T09:49:57.000000000",549.555,595.0,0.0,0.01,0.001,0.0,996,0,43.6,46.8,-1.0,0.0,2,0,0.0,835323.6000000001,0.0,1969422.6677400002]
["2025-06-30T09:50:20.000000000",549.735,585.0,0.0,0.01,0.002,0.0,1487,0,33.61,37.18,-0.998,0.0,0,0,0.0,827206.6,0.0,1939100.0559600007]
["2025-06-30T09:50:32.000000000",549.605,528.0,21.45,21.85,0.995,0.002,673,12,0.01,0.02,-0.005,0.002,3412,64,817.0,870234.1000000001,-3010.73619,2236744.5062550013]
["2025-06-30T09:50:43.000000000",549.77,566.0,0.0,0.01,0.003,0.002,66,0,16.05,16.45,-0.997,0.002,0,0,13.200000000000001,816523.2000000002,72.56964,1980561.818559999]
["2025-06-30T09:50:55.000000000",549.56,505.0,44.5,46.22,1.0,0.0,1766,9,0.0,0.01,-0.001,0.0,3990,3,0.0,823857.2,0.0,1954006.7430399996]
["2025-06-30T09:51:07.000000000",549.515,516.0,32.24,35.39,0.998,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,835843.6,0.0,2023834.07119]
["2025-06-30T09:51:07.000000000",549.515,585.0,0.0,0.01,0.002,0.0,1487,0,33.64,37.16,-1.0,0.0,0,0,0.0,835843.6,0.0,2023834.07119]
["2025-06-30T09:51:30.000000000",549.575,527.0,22.4,22.8,0.995,0.002,838,0,0.01,0.02,-0.005,0.002,3964,826,960.3999999999999,889008.0,-3435.9429,2100755.9332500002]
["2025-06-30T09:51:42.000000000",549.655,565.0,0.0,0.01,0.003,0.002,1097,43,15.15,15.55,-1.0,0.0,0,0,219.4,872437.3999999998,1205.94307,2216830.070149998]
["2025-06-30T09:51:53.000000000",549.61,504.0,44.29,47.32,0.999,0.0,504,0,0.0,0.01,-0.001,0.0,1397,0,0.0,871849.1999999998,0.0,2217215.7768200003]
["2025-06-30T09:52:05.000000000",549.77,537.0,12.67,12.97,0.984,0.007,745,16,0.03,0.04,-0.016,0.007,1730,869,1732.5,871849.1999999998,-3790.66415,2217861.2427400006]
["2025-06-30T09:52:05.000000000",549.77,584.0,0.0,0.01,0.002,0.0,0,0,32.66,36.14,-1.0,0.0,0,0,0.0,871849.1999999998,0.0,2217861.2427400006]
["2025-06-30T09:52:28.000000000",549.715,522.0,26.26,29.35,1.0,0.0,627,0,0.0,0.01,-0.002,0.001,3090,4,309.0,825486.3999999999,-1698.61935,1971616.61444]
["2025-06-30T09:52:39.000000000",549.705,564.0,0.0,0.01,0.003,0.002,961,2918,14.15,14.5,-1.0,0.0,0,3,192.2,864293.2,1056.53301,2231423.0035499996]
["2025-06-30T09:52:51.000000000",549.825,503.0,45.27,48.32,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,864293.2,0.0,2231910.120750001]
["2025-06-30T09:53:03.000000000",549.955,558.0,0.02,0.03,0.018,0.012,3501,4357,7.9,8.3,-1.0,0.0,0,32,4201.2,865529.0000000001,23104.709460000002,2267768.04016]
["2025-06-30T09:53:03.000000000",549.955,583.0,0.0,0.01,0.002,0.0,0,0,31.7,35.09,-1.0,0.0,0,0,0.0,865529.0000000001,0.0,2267768.04016]
["2025-06-30T09:53:26.000000000",549.985,521.0,27.29,30.23,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,12,59.099999999999994,813628.2999999997,-325.041135,2056669.457485]
["2025-06-30T09:53:38.000000000",549.895,563.0,0.01,0.02,0.008,0.004,269,1792,12.9,13.3,-0.992,0.004,0,0,107.60000000000001,813628.2999999997,591.6870200000001,2056332.9023949995]
["2025-06-30T09:53:49.000000000",549.795,502.0,46.31,49.29,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,860992.2999999999,0.0,2281392.495735]
["2025-06-30T09:53:49.000000000",549.795,581.0,0.0,0.01,0.002,0.001,200,0,29.72,32.93,-1.0,0.0,0,0,20.0,860992.2999999999,109.959,2281392.495735]
["2025-06-30T09:54:01.000000000",549.875,582.0,0.0,0.01,0.002,0.001,0,0,30.75,33.92,-1.0,0.0,0,0,0.0,862432.5,0.0,2272313.8976249998]
["2025-06-30T09:54:24.000000000",549.795,520.0,28.34,31.19,0.998,0.001,3302,29,0.0,0.01,-0.002,0.001,9178,30,1248.0,860614.2999999999,-3230.595420000001,2259233.558055]
["2025-06-30T09:54:35.000000000",549.785,562.0,0.01,0.02,0.009,0.005,284,207,12.05,12.4,-1.0,0.0,4,0,142.0,860614.2999999999,780.6947,2259192.4657650003]
["2025-06-30T09:54:47.000000000",549.715,501.0,47.31,50.28,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,861271.2000000001,0.0,2256794.463850001]
["2025-06-30T09:54:59.000000000",549.655,512.0,36.33,39.27,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,868822.8999999999,0.0,2229320.9800249985]
["2025-06-30T09:54:59.000000000",549.655,581.0,0.0,0.01,0.002,0.001,200,0,29.75,32.9,-1.0,0.0,0,0,20.0,868822.8999999999,109.93099999999998,2229320.9800249985]
["2025-06-30T09:55:22.000000000",549.885,519.0,29.36,32.21,0.998,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,859517.6999999997,0.0,2289384.0604949994]
["2025-06-30T09:55:22.000000000",549.885,562.0,0.01,0.02,0.009,0.005,284,207,11.95,12.35,-1.0,0.0,4,0,142.0,859517.6999999997,780.8367,2289384.0604949994]
["2025-06-30T09:55:46.000000000",550.025,501.0,47.37,50.22,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,867383.9999999995,0.0,2323336.4014]
["2025-06-30T09:55:57.000000000",550.03,534.0,16.0,16.25,1.0,0.0,1130,3,0.02,0.03,-0.01,0.004,1350,799,540.0,814339.1999999997,-2970.1620000000003,2119434.9992400007]
["2025-06-30T09:55:57.000000000",550.03,581.0,0.0,0.01,0.002,0.001,200,0,29.68,32.83,-1.0,0.0,0,0,20.0,814339.1999999997,110.00599999999999,2119434.9992400007]
["2025-06-30T09:56:21.000000000",550.135,519.0,29.43,32.32,0.998,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,859567.0999999999,0.0,2381958.569084999]
["2025-06-30T09:56:21.000000000",550.135,558.0,0.02,0.03,0.019,0.012,3501,4382,7.7,8.1,-1.0,0.0,0,32,4201.2,859567.0999999999,23112.27162,2381958.569084999]
["2025-06-30T09:56:33.000000000",550.095,600.0,0.0,0.01,0.001,0.0,3065,0,48.66,51.09,-1.0,0.0,0,0,0.0,858678.9999999998,0.0,2376984.69918]
["2025-06-30T09:56:44.000000000",550.105,557.0,0.04,0.05,0.031,0.019,1323,1324,6.8,7.15,-0.951,0.007,20,0,2527.7000000000003,862370.6999999998,13750.974685,2353494.9678250016]
["2025-06-30T09:56:56.000000000",550.015,580.0,0.0,0.01,0.002,0.001,9651,0,28.67,31.18,-0.998,0.001,0,0,965.1,813950.3999999998,5308.194765,2095537.3494600002]
["2025-06-30T09:57:19.000000000",549.895,517.0,31.49,33.65,0.998,0.0,707,0,0.0,0.01,-0.002,0.0,1361,0,0.0,863049.9999999999,0.0,2357791.39024]
["2025-06-30T09:57:19.000000000",549.895,556.0,0.06,0.07,0.046,0.027,1453,4473,5.95,6.35,-0.945,0.019,77,29,4069.4,863049.9999999999,20768.43436,2357791.39024]
["2025-06-30T09:57:31.000000000",549.855,598.0,0.0,0.01,0.001,0.0,0,0,46.69,49.74,-1.0,0.0,0,0,0.0,865400.6999999997,0.0,2325647.463075001]
["2025-06-30T09:57:42.000000000",549.945,577.0,0.0,0.01,0.002,0.001,60,0,25.77,28.44,-1.0,0.0,0,0,6.0,818115.1999999998,32.996700000000004,2040393.84021]
["2025-06-30T09:57:54.000000000",549.885,578.0,0.0,0.01,0.002,0.001,10,0,26.72,29.7,-1.0,0.0,0,0,1.0,818115.1999999998,5.49885,2040171.229530001]
["2025-06-30T09:58:17.000000000",549.875,516.0,32.55,35.28,0.998,0.0,754,0,0.0,0.01,-0.001,0.001,1202,0,120.19999999999999,868344.0999999999,-660.9497499999999,2288549.506875]
["2025-06-30T09:58:17.000000000",549.875,555.0,0.1,0.11,0.069,0.038,4171,10070,5.1,5.39,-0.925,0.033,258,963,16701.2,868344.0999999999,82472.45199999999,2288549.506875]
["2025-06-30T09:58:29.000000000",550.035,598.0,0.0,0.01,0.001,0.0,0,0,46.74,49.68,-1.0,0.0,0,0,0.0,819990.6999999997,0.0,2099541.348675]
["2025-06-30T09:58:40.000000000",550.175,599.0,0.0,0.01,0.001,0.0,0,0,47.75,50.66,-0.999,0.0,0,0,0.0,809109.5999999997,0.0,2106584.8637999995]
["2025-06-30T09:58:52.000000000",550.135,574.0,0.0,0.01,0.002,0.001,0,0,23.7,24.1,-0.998,0.001,0,0,0.0,809109.5999999997,0.0,2106431.7063599993]
["2025-06-30T09:59:16.000000000",550.185,516.0,32.6,35.36,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,0,0.0,809214.3999999997,0.0,2106935.658239999]
["2025-06-30T09:59:16.000000000",550.185,555.0,0.1,0.11,0.072,0.041,4171,10246,4.86,5.08,-0.928,0.041,258,963,18158.9,809214.3999999997,88267.83010499999,2106935.658239999]
["2025-06-30T09:59:27.000000000",550.145,597.0,0.0,0.01,0.001,0.0,1,0,45.64,48.65,-0.999,0.0,0,0,0.0,810315.0999999996,0.0,2093791.9041950004]
["2025-06-30T09:59:51.000000000",550.145,520.0,28.22,31.43,1.0,0.0,3302,29,0.0,0.01,-0.002,0.001,9178,30,917.8000000000001,812262.8999999997,-5049.23081,2117665.996615]
["2025-06-30T09:59:51.000000000",550.145,573.0,0.0,0.01,0.002,0.001,206,0,22.65,23.05,-1.0,0.0,0,0,20.6,812262.8999999997,113.32987000000001,2117665.996615]
["2025-06-30T10:00:15.000000000",550.415,515.0,33.16,37.01,0.999,0.0,6737,4,0.0,0.01,-0.001,0.0,12385,36,0.0,852846.6999999997,0.0,2368027.887485]
["2025-06-30T10:00:15.000000000",550.415,554.0,0.2,0.21,0.121,0.062,2113,10717,3.85,3.88,-0.876,0.059,79,1224,13566.7,852846.6999999997,69542.183175,2368027.887485]
["2025-06-30T10:00:27.000000000",550.255,596.0,0.0,0.01,0.001,0.0,0,0,44.0,46.94,-0.999,0.0,0,0,0.0,802469.1999999998,0.0,2142340.8068000004]
["2025-06-30T10:00:39.000000000",550.11,543.0,7.14,7.3,0.94,0.017,1566,188,0.1,0.11,-0.051,0.023,3455,2940,10608.7,802469.1999999998,-29069.46273,2141776.2696]
["2025-06-30T10:00:51.000000000",550.175,572.0,0.0,0.01,0.002,0.001,48,0,21.65,22.05,-0.998,0.001,0,0,4.8,811898.0999999997,26.408399999999997,2109008.3846749994]
["2025-06-30T10:01:15.000000000",550.315,514.0,34.94,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1036,3,0.0,848979.3999999998,0.0,2397598.0838100007]
["2025-06-30T10:01:15.000000000",550.315,553.0,0.36,0.37,0.202,0.087,3634,14583,3.03,3.1,-0.798,0.086,456,1003,35537.399999999994,848979.3999999998,152405.33672999998,2397598.0838100007]
["2025-06-30T10:01:26.000000000",550.375,591.0,0.0,0.01,0.001,0.0,2,0,39.03,42.07,-1.0,0.0,0,0,0.0,800814.6999999998,0.0,2160322.593624999]
["2025-06-30T10:01:38.000000000",550.345,564.0,0.0,0.01,0.003,0.002,961,3513,13.45,13.85,-0.997,0.002,0,4,192.2,800814.6999999998,1057.76309,2160204.8381349994]
["2025-06-30T10:01:50.000000000",550.395,571.0,0.0,0.01,0.002,0.001,64,0,20.4,20.8,-0.998,0.001,0,0,6.4,804853.5999999999,35.225280000000005,2169647.1828899994]
["2025-06-30T10:02:14.000000000",550.195,513.0,35.96,39.0,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,0,0.0,832061.4999999999,0.0,2302501.7021850003]
["2025-06-30T10:02:14.000000000",550.195,552.0,0.59,0.6,0.297,0.107,6569,25780,2.38,2.42,-0.702,0.107,10,4003,70395.3,832061.4999999999,386134.0035350001,2302501.7021850003]
["2025-06-30T10:02:26.000000000",550.255,590.0,0.0,0.01,0.001,0.0,1038,0,38.1,41.09,-1.0,0.0,0,0,0.0,812803.5999999999,0.0,2179325.6463700007]
["2025-06-30T10:02:37.000000000",550.195,585.0,0.0,0.01,0.002,0.0,1487,0,32.99,36.09,-1.0,0.0,0,0,0.0,812803.5999999999,0.0,2179088.011930001]
["2025-06-30T10:02:49.000000000",550.305,570.0,0.0,0.01,0.002,0.001,2219,11,19.5,19.9,-0.998,0.001,1,0,221.99999999999997,806927.9999999999,1220.57649,2143070.3712599995]
["2025-06-30T10:03:12.000000000",550.235,508.0,40.56,43.91,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,808565.5999999997,0.0,2127780.754400001]
["2025-06-30T10:03:12.000000000",550.235,551.0,0.97,0.99,0.402,0.116,3310,45202,1.73,1.76,-0.598,0.116,943,9818,49334.80000000001,808565.5999999997,151079.12442,2127780.754400001]
["2025-06-30T10:03:24.000000000",550.275,589.0,0.0,0.01,0.001,0.0,0,0,37.06,40.08,-0.999,0.0,0,0,0.0,808565.5999999997,0.0,2127935.4359999998]
["2025-06-30T10:03:47.000000000",550.235,506.0,42.76,45.97,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,801737.8999999999,0.0,2143883.3816750012]
["2025-06-30T10:03:47.000000000",550.235,569.0,0.0,0.01,0.003,0.001,117,1,18.55,18.95,-0.997,0.001,0,2,11.700000000000001,801737.8999999999,64.37749500000001,2143883.3816750012]
["2025-06-30T10:03:59.000000000",550.225,508.0,40.57,43.9,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,3,0.0,804475.3999999997,0.0,2145742.14465]
["2025-06-30T10:04:10.000000000",550.245,550.0,1.45,1.47,0.528,0.118,17852,29619,1.21,1.22,-0.472,0.118,403,28201,215409.0,804475.3999999997,1132944.55059,2145820.139730001]
["2025-06-30T10:04:22.000000000",550.205,588.0,0.0,0.01,0.001,0.0,0,0,36.14,39.07,-0.999,0.0,0,0,0.0,807493.0999999999,0.0,2134676.0055149994]
["2025-06-30T10:04:33.000000000",550.205,529.0,21.0,21.4,1.0,0.0,1008,16,0.01,0.02,-0.005,0.002,3197,513,639.4,809316.7999999998,-3518.01077,2145426.4610099993]
["2025-06-30T10:04:45.000000000",550.195,568.0,0.0,0.01,0.003,0.001,632,1,17.6,18.0,-1.0,0.0,0,0,63.2,857848.7999999999,347.7232400000001,2434944.0923900004]
["2025-06-30T10:04:57.000000000",550.255,507.0,41.76,44.55,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,807953.5999999997,0.0,2176495.1346500004]
["2025-06-30T10:05:08.000000000",550.175,549.0,2.02,2.04,0.641,0.108,7255,8462,0.85,0.86,-0.357,0.107,85,36932,79263.5,807953.5999999997,426080.27787499997,2176178.7002499993]
["2025-06-30T10:05:20.000000000",550.155,587.0,0.0,0.01,0.001,0.0,0,0,35.04,38.04,-1.0,0.0,0,0,0.0,814966.7999999998,0.0,2185841.7363900007]
["2025-06-30T10:05:32.000000000",550.155,560.0,0.01,0.02,0.01,0.007,7091,14487,9.65,10.05,-1.0,0.0,1,4,4963.7,857996.5,27308.043735,2443785.7592250006]
["2025-06-30T10:05:43.000000000",550.195,567.0,0.0,0.01,0.003,0.001,830,0,16.6,17.0,-1.0,0.0,0,0,83.0,863155.6999999997,456.6618500000001,2442056.4631550005]
["2025-06-30T10:05:55.000000000",550.235,506.0,42.69,46.07,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,863155.6999999997,0.0,2442234.0043150014]
["2025-06-30T10:06:06.000000000",550.045,548.0,2.65,2.7,0.735,0.092,5939,3637,0.61,0.63,-0.265,0.092,5799,30205,107989.60000000002,808401.9999999999,7084.579599999997,2166500.7446500016]
["2025-06-30T10:06:18.000000000",550.125,586.0,0.0,0.01,0.002,0.0,0,0,34.05,37.2,-1.0,0.0,0,0,0.0,863871.7999999997,0.0,2393707.2007499984]
["2025-06-30T10:06:29.000000000",550.135,581.0,0.0,0.01,0.002,0.001,200,0,29.07,32.62,-1.0,0.0,0,0,20.0,862602.6999999997,110.02700000000002,2394197.972565]
["2025-06-30T10:06:41.000000000",550.265,566.0,0.0,0.01,0.003,0.002,66,0,15.55,15.95,-1.0,0.0,0,0,13.200000000000001,862602.6999999997,72.63498000000001,2394763.735034999]
["2025-06-30T10:06:52.000000000",550.135,505.0,43.82,46.48,1.0,0.0,1766,10,0.0,0.01,-0.001,0.0,3990,103,0.0,807477.0999999997,0.0,2169271.977004999]
["2025-06-30T10:07:04.000000000",550.025,543.0,7.03,7.23,0.94,0.019,1566,238,0.09,0.1,-0.051,0.024,3455,3192,11267.400000000001,816036.5999999999,-29242.62915,2178632.5242500002]
["2025-06-30T10:07:04.000000000",550.025,586.0,0.0,0.01,0.002,0.0,0,0,34.1,37.16,-1.0,0.0,0,0,0.0,816036.5999999999,0.0,2178632.5242500002]
["2025-06-30T10:07:27.000000000",549.965,503.0,45.42,48.86,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,871181.4999999998,0.0,2393535.1244349987]
["2025-06-30T10:07:39.000000000",550.215,565.0,0.0,0.01,0.003,0.002,1097,43,14.65,15.0,-1.0,0.0,0,20,219.4,871649.6999999997,1207.1717100000003,2396168.1679050005]
["2025-06-30T10:07:51.000000000",550.265,504.0,44.42,47.85,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,100,0.0,814463.4999999999,0.0,2203258.308674999]
["2025-06-30T10:08:02.000000000",550.355,542.0,8.2,8.55,0.961,0.018,1384,77,0.07,0.08,-0.039,0.018,1667,3037,5491.799999999999,864430.3999999999,-2803.508369999999,2489240.2550600017]
["2025-06-30T10:08:02.000000000",550.355,585.0,0.0,0.01,0.002,0.0,1487,0,33.13,36.56,-1.0,0.0,0,0,0.0,864430.3999999999,0.0,2489240.2550600017]
["2025-06-30T10:08:25.000000000",550.295,525.0,24.03,26.2,0.998,0.001,6027,2,0.0,0.01,-0.002,0.001,19889,213,2591.6,863912.2999999999,-7628.189289999999,2501326.8515549996]
["2025-06-30T10:08:37.000000000",550.375,564.0,0.0,0.01,0.003,0.002,961,3814,13.4,13.85,-1.0,0.0,0,4,192.2,864718.0999999999,1057.82075,2510147.5481249993]
["2025-06-30T10:08:48.000000000",550.375,503.0,45.46,48.82,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,811350.9999999999,0.0,2244228.9134999993]
["2025-06-30T10:09:00.000000000",550.265,541.0,9.15,9.55,0.971,0.013,713,41,0.05,0.06,-0.029,0.013,3709,4613,5748.599999999999,862629.9999999998,-21431.72122,2497458.0411899993]
["2025-06-30T10:09:00.000000000",550.265,584.0,0.0,0.01,0.002,0.0,0,0,32.16,35.53,-1.0,0.0,0,0,0.0,862629.9999999998,0.0,2497458.0411899993]
["2025-06-30T10:09:23.000000000",550.145,546.0,4.36,4.43,0.868,0.054,1929,1555,0.25,0.26,-0.13,0.056,5357,8299,40415.8,817340.4999999998,-107732.69477,2211375.495335]
["2025-06-30T10:09:34.000000000",550.115,559.0,0.01,0.02,0.011,0.008,855,2627,8.7,9.05,-1.0,0.0,0,2,684.0,873222.1999999997,3762.7866000000004,2482510.5618799995]
["2025-06-30T10:09:46.000000000",550.19,502.0,46.29,50.05,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,875476.5999999997,0.0,2471586.62598]
["2025-06-30T10:09:57.000000000",550.205,540.0,10.05,10.4,0.977,0.011,27032,192,0.04,0.05,-0.023,0.011,7523,4541,38010.49999999999,875476.5999999997,118073.44279500001,2471654.009609999]
["2025-06-30T10:09:57.000000000",550.205,583.0,0.0,0.01,0.002,0.0,0,0,30.95,34.54,-1.0,0.0,0,0,0.0,875476.5999999997,0.0,2471654.009609999]
["2025-06-30T10:10:09.000000000",550.265,569.0,0.0,0.01,0.003,0.001,117,1,18.6,18.95,-0.997,0.001,0,2,11.700000000000001,817414.1999999998,64.381005,2207154.735139999]
["2025-06-30T10:10:32.000000000",550.285,558.0,0.02,0.03,0.019,0.013,3501,4542,7.55,7.95,-0.971,0.005,0,44,4551.3,814911.4999999999,25045.121205,2227503.6040649996]
["2025-06-30T10:10:43.000000000",550.33,501.0,47.39,51.05,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,865123.7,0.0,2506366.2680099993]
["2025-06-30T10:10:55.000000000",550.355,539.0,11.2,11.6,0.982,0.008,1323,29,0.03,0.04,-0.018,0.008,7543,1720,7092.799999999999,865123.7,-27385.664800000006,2506480.1254350017]
["2025-06-30T10:10:55.000000000",550.355,582.0,0.0,0.01,0.002,0.001,0,0,29.98,33.58,-1.0,0.0,0,0,0.0,865123.7,0.0,2506480.1254350017]
["2025-06-30T10:11:06.000000000",550.395,590.0,0.0,0.01,0.001,0.0,1038,0,38.06,41.05,-0.999,0.0,0,0,0.0,813716.2,0.0,2245735.9892699984]
["2025-06-30T10:11:29.000000000",550.535,557.0,0.03,0.04,0.027,0.019,1323,2814,6.3,6.7,-0.973,0.019,20,0,2551.7,805541.7000000001,13629.594995000001,2271447.4016850004]
["2025-06-30T10:11:29.000000000",550.535,600.0,0.0,0.01,0.001,0.0,3065,0,48.07,50.72,-0.999,0.0,0,1,0.0,805541.7000000001,0.0,2271447.4016850004]
["2025-06-30T10:11:52.000000000",550.665,538.0,12.45,12.9,1.0,0.0,1180,124,0.03,0.04,-0.016,0.007,2031,1214,1421.7,805171.5,-7828.804305000001,2271754.6908750003]
["2025-06-30T10:11:52.000000000",550.665,577.0,0.0,0.01,0.002,0.001,60,0,25.31,27.5,-1.0,0.0,0,0,6.0,805171.5,33.039899999999996,2271754.6908750003]
["2025-06-30T10:12:15.000000000",550.645,511.0,38.4,40.87,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,803200.2999999998,0.0,2317697.2930549993]
["2025-06-30T10:12:15.000000000",550.645,557.0,0.03,0.04,0.028,0.02,1323,2814,6.2,6.55,-0.972,0.02,20,0,2686.0,803200.2999999998,14349.8087,2317697.2930549993]
["2025-06-30T10:12:27.000000000",550.655,599.0,0.0,0.01,0.001,0.0,0,0,47.14,50.11,-0.999,0.0,0,0,0.0,803200.2999999998,0.0,2317739.3836449995]
["2025-06-30T10:12:50.000000000",550.695,537.0,13.59,13.85,0.988,0.005,745,62,0.02,0.03,-0.012,0.005,1730,1334,1237.5,844989.6,-2712.172875,2579087.51574]
["2025-06-30T10:12:50.000000000",550.695,576.0,0.0,0.01,0.002,0.001,10,0,24.43,26.37,-1.0,0.0,0,0,1.0,844989.6,5.506950000000001,2579087.51574]
["2025-06-30T10:13:13.000000000",550.595,532.0,18.45,18.85,1.0,0.0,461,0,0.01,0.02,-0.006,0.002,1402,9,280.40000000000003,799644.8999999998,-1543.8683800000001,2300982.2043850007]
["2025-06-30T10:13:13.000000000",550.595,556.0,0.06,0.07,0.049,0.032,1453,4882,5.25,5.55,-0.951,0.032,77,37,4896.0,799644.8999999998,24243.799040000005,2300982.2043850007]
["2025-06-30T10:13:24.000000000",550.625,594.0,0.0,0.01,0.001,0.0,0,0,42.12,44.88,-0.999,0.0,0,0,0.0,802374.9999999999,0.0,2295030.3287500003]
["2025-06-30T10:13:48.000000000",550.575,536.0,14.4,14.8,1.0,0.0,472,14,0.02,0.03,-0.011,0.005,857,1214,428.5,807119.5999999999,-2359.2138750000004,2298914.901000001]
["2025-06-30T10:13:48.000000000",550.575,575.0,0.0,0.01,0.002,0.001,1358,0,23.12,25.81,-0.998,0.001,0,0,135.8,807119.5999999999,747.6808500000001,2298914.901000001]
["2025-06-30T10:13:59.000000000",550.605,555.0,0.11,0.12,0.081,0.047,4171,13813,4.4,4.67,-0.919,0.047,258,1000,20816.300000000003,807119.5999999999,101262.316155,2299040.165399999]
["2025-06-30T10:14:11.000000000",550.435,555.0,0.1,0.11,0.081,0.048,4171,13856,4.5,4.77,-0.919,0.048,258,1000,21259.199999999997,806245.7999999998,103384.90344000001,2303567.1723899986]
["2025-06-30T10:14:22.000000000",550.365,593.0,0.0,0.01,0.001,0.0,0,0,41.15,44.13,-1.0,0.0,0,0,0.0,820373.9999999998,0.0,2336051.76075]
["2025-06-30T10:14:46.000000000",550.425,535.0,15.25,15.65,1.0,0.0,13506,153,0.02,0.03,-0.011,0.004,6441,2009,2576.4,813142.3999999999,-14181.1497,2275668.313200001]
["2025-06-30T10:14:46.000000000",550.425,574.0,0.0,0.01,0.002,0.001,0,0,23.4,23.8,-0.998,0.001,0,0,0.0,813142.3999999999,0.0,2275668.313200001]
["2025-06-30T10:15:01.000000000",550.555,576.0,0.0,0.01,0.002,0.001,10,0,24.3,26.66,-0.998,0.001,0,0,1.0,806406.9,5.5055499999999995,2279231.082845]
["2025-06-30T10:15:13.000000000",550.485,554.0,0.18,0.19,0.129,0.069,2113,12355,3.69,3.74,-0.871,0.069,79,1446,15124.800000000001,806406.9,77258.36781000003,2278941.2913150014]
["2025-06-30T10:15:25.000000000",550.485,592.0,0.0,0.01,0.001,0.0,0,0,40.17,43.1,-0.999,0.0,0,0,0.0,812682.3999999999,0.0,2290765.158630001]
["2025-06-30T10:15:36.000000000",550.515,535.0,15.33,15.7,1.0,0.0,13506,153,0.02,0.03,-0.011,0.004,6441,2012,2576.4,808937.2999999999,-14183.46846,2292272.3425350003]
["2025-06-30T10:15:48.000000000",550.475,573.0,0.0,0.01,0.002,0.001,206,0,22.35,22.75,-0.998,0.001,0,0,20.6,810195.4999999999,113.39785000000002,2285153.288525]
["2025-06-30T10:16:11.000000000",550.475,507.0,41.94,44.79,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,810571.5999999999,0.0,2280585.99745]
["2025-06-30T10:16:11.000000000",550.475,553.0,0.32,0.33,0.199,0.093,3634,19091,2.84,2.95,-0.801,0.093,456,1810,38037.0,810571.5999999999,162695.08815,2280585.99745]
["2025-06-30T10:16:22.000000000",550.565,591.0,0.0,0.01,0.046,0.004,2,0,39.23,42.03,-0.954,0.004,0,0,0.8,811208.0999999999,4.404520000000001,2314886.3292249995]
["2025-06-30T10:16:34.000000000",550.385,534.0,16.2,16.6,1.0,0.0,1130,20,0.01,0.02,-0.007,0.003,1350,968,405.0,822447.7000000001,-2229.05925,2321520.0773050007]
["2025-06-30T10:16:46.000000000",550.415,572.0,0.0,0.01,0.002,0.001,48,0,21.4,21.75,-0.998,0.001,0,0,4.8,813956.6,26.419919999999998,2272385.02501]
["2025-06-30T10:16:58.000000000",550.265,530.0,20.05,20.45,1.0,0.0,19393,24,0.01,0.02,-0.006,0.002,10650,622,2130.0,813956.6,-11720.6445,2271765.750909999]
["2025-06-30T10:17:09.000000000",550.215,552.0,0.51,0.52,0.286,0.113,6569,34428,2.3,2.34,-0.714,0.113,10,4741,74342.7,819751.2,407801.200905,2266485.2434800006]
["2025-06-30T10:17:21.000000000",550.175,590.0,0.0,0.01,0.001,0.0,1038,0,38.29,40.96,-0.999,0.0,0,0,0.0,825898.1999999998,0.0,2233406.8034]
["2025-06-30T10:17:32.000000000",550.235,529.0,21.05,21.4,1.0,0.0,1008,17,0.01,0.02,-0.005,0.002,3197,515,639.4,823639.7999999999,-3518.2025900000003,2244815.7389000007]
["2025-06-30T10:17:44.000000000",550.265,571.0,0.0,0.01,0.002,0.001,64,0,20.55,20.95,-0.998,0.001,0,0,6.4,823639.7999999999,35.21696,2244938.131099999]
["2025-06-30T10:17:56.000000000",550.255,551.0,0.88,0.89,0.408,0.126,3310,61548,1.64,1.67,-0.592,0.126,943,12835,53587.8,870543.0000000001,164109.15171,2540278.6197399995]
["2025-06-30T10:18:07.000000000",550.155,551.0,0.85,0.86,0.398,0.125,3310,61599,1.7,1.72,-0.602,0.125,943,12865,53162.5,826437.4999999999,162777.110625,2236800.9435750013]
["2025-06-30T10:18:19.000000000",550.065,589.0,0.0,0.01,0.001,0.0,0,0,37.32,40.22,-0.999,0.0,0,0,0.0,829617.1999999998,0.0,2184792.1721999994]
["2025-06-30T10:18:30.000000000",550.195,528.0,22.0,22.35,1.0,0.0,673,12,0.01,0.02,-0.005,0.002,3412,80,682.4,829617.1999999998,-3754.5306800000003,2185308.5166]
["2025-06-30T10:18:42.000000000",550.245,570.0,0.0,0.01,0.002,0.001,2219,12,19.6,19.95,-0.998,0.001,1,0,221.99999999999997,825362.7999999998,1220.44341,2226060.167100001]
["2025-06-30T10:18:53.000000000",550.225,572.0,0.0,0.01,0.002,0.001,48,0,21.6,21.95,-0.998,0.001,0,0,4.8,822932.2,26.4108,2241325.0307499995]
["2025-06-30T10:19:05.000000000",550.215,550.0,1.36,1.38,0.527,0.124,17852,40482,1.17,1.19,-0.473,0.123,403,37897,226321.7,822787.3999999999,1190708.7269850003,2223446.325750001]
["2025-06-30T10:19:16.000000000",550.265,588.0,0.0,0.01,0.001,0.0,0,0,36.09,39.72,-0.998,0.0,0,0,0.0,822113.2000000001,0.0,2256655.4740099986]
["2025-06-30T10:19:28.000000000",550.325,527.0,23.13,23.5,1.0,0.0,838,0,0.01,0.02,-0.005,0.002,3964,1738,792.8,822113.2000000001,-4362.9766,2256901.536050001]
["2025-06-30T10:19:40.000000000",550.265,569.0,0.0,0.01,0.003,0.001,117,1,18.5,18.9,-0.997,0.001,0,2,11.700000000000001,819040.7000000001,64.381005,2253483.1962849987]
["2025-06-30T10:19:51.000000000",550.375,593.0,0.0,0.01,0.001,0.0,0,0,41.06,44.77,-0.999,0.0,0,0,0.0,819676.6,0.0,2268498.2495]
["2025-06-30T10:20:03.000000000",550.305,545.0,5.32,5.59,0.909,0.037,8047,1342,0.15,0.16,-0.086,0.04,9620,9925,68253.9,821211.5,-47910.10360500001,2272367.282534999]
["2025-06-30T10:20:14.000000000",550.335,587.0,0.0,0.01,0.001,0.0,0,0,35.05,38.74,-0.998,0.0,0,0,0.0,821211.5,0.0,2272491.1611449984]
["2025-06-30T10:20:26.000000000",550.165,526.0,23.95,24.35,1.0,0.0,880,3,0.0,0.01,-0.002,0.001,3280,1347,328.0,818867.8000000002,-1804.5412,2253454.9337300016]
["2025-06-30T10:20:37.000000000",550.155,568.0,0.0,0.01,0.003,0.001,632,1,17.65,18.0,-0.997,0.001,0,0,63.2,822135.9999999999,347.69796,2236566.0273900013]
["2025-06-30T10:20:49.000000000",550.055,516.0,32.36,35.91,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,2,0.0,825258.3999999998,0.0,2194642.442299999]
["2025-06-30T10:21:00.000000000",550.015,544.0,5.95,6.35,0.925,0.027,2425,94,0.12,0.13,-0.068,0.032,3280,4320,17043.5,825258.3999999998,-21717.342275000006,2194482.8479]
["2025-06-30T10:21:12.000000000",549.885,585.0,0.0,0.01,0.002,0.0,1487,0,33.21,36.61,-0.998,0.0,0,0,0.0,845500.9999999998,0.0,2244652.5654]
["2025-06-30T10:21:23.000000000",549.905,524.0,24.98,27.47,1.0,0.0,1807,4,0.0,0.01,-0.002,0.001,3549,84,354.9,841094.1999999998,-1951.6128449999999,2157766.730450001]
["2025-06-30T10:21:35.000000000",549.815,566.0,0.0,0.01,0.003,0.002,66,0,15.95,16.35,-0.997,0.002,0,0,13.200000000000001,838616.0999999999,72.57558000000002,2154710.1399950003]
["2025-06-30T10:21:46.000000000",549.745,536.0,13.65,14.0,1.0,0.0,472,27,0.02,0.03,-0.012,0.005,857,1226,428.5,838616.0999999999,-2355.657325,2154435.811885]
["2025-06-30T10:21:58.000000000",549.805,542.0,7.7,8.07,0.959,0.02,1384,156,0.07,0.08,-0.041,0.02,1667,3543,6102.0,895005.8999999999,-3111.8963000000017,2382345.200765]
["2025-06-30T10:22:09.000000000",549.915,584.0,0.0,0.01,0.002,0.0,0,0,32.37,35.54,-0.998,0.0,0,0,0.0,839123.7,0.0,2117841.9965549996]
["2025-06-30T10:22:21.000000000",549.925,523.0,25.66,28.42,1.0,0.0,755,1,0.0,0.01,-0.002,0.001,11265,3,1126.5,834163.7999999997,-6194.905124999999,2133361.4474]
["2025-06-30T10:22:32.000000000",549.885,561.0,0.01,0.02,0.01,0.005,216,542,10.95,11.35,-0.99,0.005,0,0,108.0,834889.2999999997,593.8758,2137195.6883549998]
["2025-06-30T10:22:44.000000000",549.975,557.0,0.03,0.04,0.026,0.016,1323,2979,6.9,7.25,-0.974,0.016,20,0,2148.8,838654.2999999998,11465.878799999999,2148936.5666250004]
["2025-06-30T10:22:55.000000000",549.915,541.0,8.8,9.12,0.952,0.007,713,51,0.06,0.07,-0.033,0.015,3709,5117,6062.599999999999,837704.7999999999,-27849.895259999998,2163150.0433199997]
["2025-06-30T10:23:07.000000000",549.855,583.0,0.0,0.01,0.002,0.0,0,0,31.41,34.51,-0.998,0.0,0,0,0.0,837079.0999999999,0.0,2132287.6531950003]
["2025-06-30T10:23:19.000000000",549.835,522.0,26.53,29.59,1.0,0.0,627,2,0.0,0.01,-0.002,0.001,3090,4,309.0,839901.8999999999,-1698.99015,2124400.238675]
["2025-06-30T10:23:30.000000000",549.915,560.0,0.01,0.02,0.01,0.006,7091,14812,9.9,10.3,-0.99,0.006,1,4,4255.2,839901.8999999999,23393.384099999996,2124709.335075]
["2025-06-30T10:23:41.000000000",550.065,579.0,0.0,0.01,0.002,0.001,650,0,27.28,30.29,-1.0,0.0,0,0,65.0,890206.6999999998,357.5422500000001,2433854.4533549994]
["2025-06-30T10:23:53.000000000",550.045,541.0,8.92,9.22,0.95,0.006,713,76,0.06,0.07,-0.033,0.015,3709,5217,5991.299999999999,834276.7,-28248.661064999997,2188255.5744450004]
["2025-06-30T10:23:53.000000000",550.045,580.0,0.0,0.01,0.002,0.001,9651,0,28.44,31.45,-0.998,0.001,0,0,965.1,834276.7,5308.484295,2188255.5744450004]
["2025-06-30T10:24:16.000000000",549.965,521.0,26.88,30.73,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,12,59.099999999999994,848501.5999999999,-325.029315,2243089.4488599994]
["2025-06-30T10:24:27.000000000",549.905,559.0,0.01,0.02,0.011,0.007,855,3240,8.9,9.3,-1.0,0.0,0,2,598.5,838070.2999999999,3291.1814249999998,2157070.000815001]
["2025-06-30T10:24:39.000000000",550.015,502.0,46.01,49.72,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,838575.5999999999,0.0,2185564.90469]
["2025-06-30T10:24:50.000000000",550.005,540.0,9.93,10.24,1.0,0.0,27032,280,0.04,0.05,-0.023,0.011,7523,4784,8275.3,844264.7,-45514.56376499999,2235779.6750849998]
["2025-06-30T10:24:50.000000000",550.005,579.0,0.0,0.01,0.002,0.001,650,0,27.29,30.98,-1.0,0.0,0,0,65.0,844264.7,357.50325,2235779.6750849998]
["2025-06-30T10:25:13.000000000",550.015,521.0,27.13,30.7,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,12,59.099999999999994,834135.2999999998,-325.05886499999997,2195433.823835]
["2025-06-30T10:25:25.000000000",549.965,558.0,0.02,0.03,0.018,0.012,3501,4652,7.85,8.25,-1.0,0.0,0,45,4201.2,889530.7,23105.12958,2474444.875304999]
["2025-06-30T10:25:36.000000000",549.945,522.0,26.74,29.7,1.0,0.0,627,2,0.0,0.01,-0.002,0.001,3090,4,309.0,839477.2999999998,-1699.33005,2216507.6770650013]
["2025-06-30T10:25:48.000000000",549.905,538.0,11.75,12.15,1.0,0.0,1180,128,0.03,0.04,-0.017,0.007,2031,1567,1421.7,839477.2999999998,-7817.999384999999,2216346.460385001]
["2025-06-30T10:25:48.000000000",549.905,577.0,0.0,0.01,0.002,0.001,60,0,25.84,28.26,-0.998,0.001,0,0,6.0,839477.2999999998,32.994299999999996,2216346.460385001]
["2025-06-30T10:26:12.000000000",549.89,519.0,29.19,32.65,0.998,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,895479.3999999999,0.0,2443393.323580001]
["2025-06-30T10:26:23.000000000",549.985,557.0,0.02,0.03,0.02,0.014,1323,3107,6.85,7.25,-0.98,0.014,20,0,1880.2000000000003,841220.4999999999,10032.82637,2194019.4114749995]
["2025-06-30T10:26:34.000000000",549.905,553.0,0.23,0.24,0.152,0.078,3634,23185,3.31,3.37,-0.848,0.078,456,2264,31902.0,845821.0999999999,136312.65102,2183049.712635001]
["2025-06-30T10:26:46.000000000",549.985,537.0,12.83,13.08,1.0,0.0,745,82,0.02,0.03,-0.012,0.005,1730,1502,865.0,845821.0999999999,-4757.37025,2183367.301994999]
["2025-06-30T10:26:46.000000000",549.985,576.0,0.0,0.01,0.002,0.001,10,0,24.86,27.35,-0.998,0.001,0,0,1.0,845821.0999999999,5.49985,2183367.301994999]
["2025-06-30T10:27:09.000000000",550.065,519.0,29.21,32.73,1.0,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,842171.7999999998,0.0,2231468.48784]
["2025-06-30T10:27:20.000000000",550.025,557.0,0.02,0.03,0.02,0.015,1323,3133,6.8,7.2,-0.98,0.015,20,0,2014.5,840374.6999999998,10750.238624999998,2215424.2465249994]
["2025-06-30T10:27:20.000000000",550.025,577.0,0.0,0.01,0.002,0.001,60,0,25.88,28.23,-0.998,0.001,0,0,6.0,840374.6999999998,33.0015,2215424.2465249994]
["2025-06-30T10:27:43.000000000",550.115,537.0,13.0,13.27,1.0,0.0,745,82,0.02,0.03,-0.012,0.005,1730,1502,865.0,842359.2999999999,-4758.494750000001,2232022.8481250005]
["2025-06-30T10:27:43.000000000",550.115,576.0,0.0,0.01,0.002,0.001,10,0,24.87,27.32,-0.998,0.001,0,0,1.0,842359.2999999999,5.50115,2232022.8481250005]
["2025-06-30T10:28:06.000000000",550.065,518.0,30.67,33.59,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,1,0.0,839788.2999999999,0.0,2235284.288745]
["2025-06-30T10:28:06.000000000",550.065,557.0,0.02,0.03,0.021,0.015,1323,3139,6.75,7.15,-0.979,0.015,20,0,2014.5,839788.2999999999,10751.020425,2235284.288745]
["2025-06-30T10:28:18.000000000",549.995,597.0,0.0,0.01,0.001,0.0,1,0,45.41,48.77,-0.999,0.0,0,0,0.0,839788.2999999999,0.0,2234999.8316349997]
["2025-06-30T10:28:41.000000000",550.055,536.0,13.9,14.25,1.0,0.0,472,28,0.02,0.03,-0.011,0.005,857,1226,428.5,843324.6999999998,-2356.985675,2228136.941414999]
["2025-06-30T10:28:41.000000000",550.055,575.0,0.0,0.01,0.002,0.001,1358,0,23.88,26.31,-0.998,0.001,0,0,135.8,843324.6999999998,746.97469,2228136.941414999]
["2025-06-30T10:29:04.000000000",550.275,513.0,35.25,38.69,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,40,0.0,834604.6999999998,0.0,2250190.5830250005]
["2025-06-30T10:29:04.000000000",550.275,556.0,0.04,0.05,0.035,0.024,1453,6091,5.65,6.0,-0.964,0.024,77,44,3672.0,834604.6999999998,18172.2816,2250190.5830250005]
["2025-06-30T10:29:27.000000000",550.335,519.0,29.27,32.69,0.998,0.0,801,0,0.0,0.01,-0.002,0.0,1022,7,0.0,884245.1999999998,0.0,2578637.5686299987]
["2025-06-30T10:29:39.000000000",550.475,535.0,15.3,15.7,1.0,0.0,13506,158,0.02,0.03,-0.011,0.004,6441,2191,2576.4,829023.2,-14182.4379,2378077.32185]
["2025-06-30T10:29:39.000000000",550.475,574.0,0.0,0.01,0.002,0.001,0,0,23.35,23.75,-1.0,0.0,0,0,0.0,829023.2,0.0,2378077.32185]
["2025-06-30T10:30:02.000000000",550.545,512.0,36.73,39.67,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,830625.4,0.0,2395632.7042799997]
["2025-06-30T10:30:02.000000000",550.545,555.0,0.08,0.09,0.066,0.043,4171,16497,4.43,4.67,-0.927,0.036,258,1045,18864.1,830625.4,93628.43542499997,2395632.7042799997]
["2025-06-30T10:30:14.000000000",550.475,542.0,7.9,8.98,0.95,0.008,1384,159,0.06,0.07,-0.035,0.016,1667,3636,3774.4,818561.9,-8587.41,2333342.970975]
["2025-06-30T10:30:38.000000000",550.445,530.0,19.28,20.82,1.0,0.0,19393,35,0.01,0.02,-0.006,0.002,10650,672,2130.0,821450.8,-11724.478500000001,2325545.35647]
["2025-06-30T10:30:38.000000000",550.445,573.0,0.0,0.01,0.002,0.001,206,0,21.33,23.74,-0.998,0.001,0,0,20.6,821450.8,113.39167000000002,2325545.35647]
["2025-06-30T10:31:01.000000000",550.425,511.0,37.63,40.65,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,823778.4000000003,0.0,2319345.6378000006]
["2025-06-30T10:31:01.000000000",550.425,554.0,0.15,0.16,0.11,0.064,2113,14666,3.72,3.78,-0.89,0.064,79,1642,14028.800000000001,823778.4000000003,71652.12479999999,2319345.6378000006]
["2025-06-30T10:31:12.000000000",550.365,563.0,0.0,0.01,0.004,0.002,269,1996,11.37,13.78,-1.0,0.0,0,0,53.800000000000004,829510.4,296.09637000000004,2373583.3515600003]
["2025-06-30T10:31:35.000000000",550.365,529.0,20.24,22.5,1.0,0.0,1008,17,0.01,0.02,-0.005,0.002,3197,516,639.4,824474.5000000002,-3519.03381,2315006.353515]
["2025-06-30T10:31:35.000000000",550.365,572.0,0.0,0.01,0.002,0.001,48,0,20.38,22.78,-0.998,0.001,0,0,4.8,824474.5000000002,26.41752,2315006.353515]
["2025-06-30T10:31:59.000000000",550.315,510.0,38.86,41.63,1.0,0.0,6357,6,0.0,0.01,-0.001,0.0,23636,41,0.0,824333.4000000001,0.0,2312512.781030001]
["2025-06-30T10:31:59.000000000",550.315,553.0,0.28,0.29,0.185,0.091,3634,24577,2.95,3.0,-0.815,0.091,456,2417,37219.0,824333.4000000001,159149.99737000003,2312512.781030001]
["2025-06-30T10:32:11.000000000",550.325,584.0,0.0,0.01,0.002,0.0,0,0,32.37,35.37,-0.998,0.0,0,0,0.0,822285.1000000001,0.0,2302320.4086250016]
["2025-06-30T10:32:22.000000000",550.215,529.0,20.22,22.55,1.0,0.0,1008,17,0.01,0.02,-0.005,0.002,3197,516,639.4,830224.3999999999,-3518.0747100000003,2284450.8636600007]
["2025-06-30T10:32:33.000000000",550.345,571.0,0.0,0.01,0.002,0.001,64,0,19.42,21.86,-0.998,0.001,0,0,6.4,830224.3999999999,35.222080000000005,2284990.61378]
["2025-06-30T10:32:56.000000000",550.345,509.0,39.78,42.61,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,831826.7999999998,0.0,2358050.0132200005]
["2025-06-30T10:32:56.000000000",550.345,548.0,2.79,2.83,0.761,0.091,5939,4809,0.47,0.48,-0.238,0.092,5799,40983,107395.69999999998,831826.7999999998,3819.9446449999546,2358050.0132200005]
["2025-06-30T10:33:19.000000000",550.375,505.0,43.8,46.61,1.0,0.0,1766,142,0.0,0.01,-0.001,0.0,3990,109,0.0,831866.7,0.0,2370378.7161249993]
["2025-06-30T10:33:19.000000000",550.375,528.0,21.19,23.0,1.0,0.0,673,12,0.01,0.02,-0.005,0.002,3412,89,682.4,831866.7,-3755.7589999999996,2370378.7161249993]
["2025-06-30T10:33:31.000000000",550.315,570.0,0.0,0.01,0.002,0.001,2219,12,18.42,20.85,-0.997,0.001,1,0,221.99999999999997,825131.4000000001,1220.59867,2320512.159870001]
["2025-06-30T10:33:54.000000000",550.275,508.0,40.69,43.59,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,833653.0999999997,0.0,2327080.508775002]
["2025-06-30T10:33:54.000000000",550.275,547.0,3.57,3.6,0.827,0.073,1366,2201,0.31,0.32,-0.172,0.074,686,18173,15048.199999999997,833653.0999999997,26938.16235,2327080.508775002]
["2025-06-30T10:34:05.000000000",550.285,528.0,21.05,23.0,1.0,0.0,673,12,0.01,0.02,-0.005,0.002,3412,89,682.4,833653.0999999997,-3755.1448399999995,2327122.798184999]
["2025-06-30T10:34:16.000000000",550.185,527.0,22.29,24.56,0.995,0.002,838,3,0.01,0.02,-0.005,0.002,3964,1853,960.3999999999999,885553.7999999997,-3439.7566199999997,2599632.9279599986]
["2025-06-30T10:34:28.000000000",550.175,565.0,0.0,0.01,0.003,0.002,1097,44,13.47,15.96,-0.997,0.002,0,20,219.4,832911.1999999998,1207.08395,2291011.2262499994]
["2025-06-30T10:34:51.000000000",550.195,507.0,42.04,44.58,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,836551.6999999997,0.0,2270722.438985001]
["2025-06-30T10:34:51.000000000",550.195,546.0,4.39,4.43,0.872,0.055,1929,1854,0.21,0.22,-0.125,0.057,5357,10458,41144.399999999994,836551.6999999997,-109628.55453,2270722.438985001]
["2025-06-30T10:35:02.000000000",550.105,549.0,1.89,1.91,0.646,0.116,7255,12081,0.79,0.8,-0.354,0.117,85,52752,85152.50000000001,834739.0,457486.5716750001,2280828.847850002]
["2025-06-30T10:35:14.000000000",550.075,526.0,22.99,25.53,1.0,0.0,880,3,0.0,0.01,-0.002,0.001,3280,1612,328.0,840098.5999999999,-1804.246,2268007.6316000004]
["2025-06-30T10:35:25.000000000",550.045,564.0,0.0,0.01,0.003,0.002,961,3867,12.53,15.3,-0.997,0.002,0,4,192.2,841464.1999999997,1057.1864899999998,2251272.5799600007]
["2025-06-30T10:35:37.000000000",550.105,507.0,41.7,44.55,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,841464.1999999997,0.0,2251518.1532400018]
["2025-06-30T10:35:48.000000000",550.105,545.0,5.02,5.36,0.912,0.042,8047,1448,0.15,0.16,-0.088,0.042,9620,11294,74201.40000000001,896240.1999999998,-36343.23692999999,2572827.882480001]
["2025-06-30T10:36:00.000000000",550.055,570.0,0.0,0.01,0.002,0.001,2219,12,18.51,21.29,-1.0,0.0,1,0,221.89999999999998,892085.1,1220.572045,2555494.4738949994]
["2025-06-30T10:36:11.000000000",550.015,525.0,24.03,26.28,0.998,0.001,6027,9,0.0,0.01,-0.002,0.001,19889,1397,2591.6,894995.1,-7624.307929999998,2533717.249495]
["2025-06-30T10:36:23.000000000",550.015,563.0,0.0,0.01,0.003,0.002,269,2011,11.49,14.29,-0.997,0.002,0,0,53.800000000000004,850231.4999999998,295.90807,2285036.767485]
["2025-06-30T10:36:34.000000000",550.005,505.0,43.71,46.54,1.0,0.0,1766,142,0.0,0.01,-0.001,0.0,3990,109,0.0,850231.4999999998,0.0,2284995.222495]
["2025-06-30T10:36:46.000000000",550.025,544.0,5.59,6.49,0.935,0.031,2425,137,0.11,0.12,-0.065,0.031,3280,5294,17685.5,896104.1999999998,-14578.412624999997,2561101.2084000004]
["2025-06-30T10:36:57.000000000",550.095,503.0,45.72,48.53,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,892402.2999999999,0.0,2554612.024965]
["2025-06-30T10:37:08.000000000",550.105,524.0,24.96,27.52,1.0,0.0,1807,4,0.0,0.01,-0.002,0.001,3549,84,354.9,20226792.9,-1952.322645,108901952.754485]
["2025-06-30T10:37:20.000000000",550.01,562.0,0.0,0.01,0.004,0.003,284,251,10.54,13.17,-1.0,0.0,4,0,85.2,20226792.9,468.60852,108883146.00756998]
["2025-06-30T10:37:31.000000000",549.955,504.0,44.74,47.5,0.999,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,905174.3999999998,0.0,2590653.2201199997]
["2025-06-30T10:37:43.000000000",549.965,542.0,6.81,9.16,0.949,0.01,1384,161,0.06,0.07,-0.037,0.018,1667,3665,4384.599999999999,847217.6999999998,-8890.73419,2223782.9275349993]
["2025-06-30T10:37:54.000000000",549.885,523.0,25.75,28.43,1.0,0.0,755,1,0.0,0.01,-0.002,0.001,11265,3,1126.5,848076.6999999997,-6194.454525,2218693.0444350005]
["2025-06-30T10:38:06.000000000",549.835,522.0,26.69,29.48,1.0,0.0,627,2,0.0,0.01,-0.002,0.001,3090,4,309.0,848076.6999999997,-1698.99015,2218491.302885001]
["2025-06-30T10:38:17.000000000",549.745,560.0,0.01,0.02,0.01,0.006,7091,14830,8.69,10.5,-1.0,0.0,1,4,4254.6,849663.4999999998,23389.45077,2212763.7563849995]
["2025-06-30T10:38:28.000000000",549.785,503.0,45.4,48.48,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,851802.7,0.0,2161390.112545001]
["2025-06-30T10:38:40.000000000",549.985,541.0,8.84,9.19,0.951,0.004,713,79,0.05,0.06,-0.029,0.014,3709,5417,5477.8,842620.4999999997,-26989.963890000006,2248535.0246449993]
["2025-06-30T10:38:51.000000000",549.965,544.0,4.86,6.51,0.928,0.027,2425,137,0.11,0.12,-0.065,0.032,3280,5435,17043.5,842620.4999999997,-21715.368025000007,2248453.2575049996]
["2025-06-30T10:39:03.000000000",549.965,521.0,27.41,30.4,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,13,59.099999999999994,843494.5999999999,-325.029315,2226769.787449999]
["2025-06-30T10:39:15.000000000",549.975,559.0,0.01,0.02,0.011,0.007,855,3246,7.65,10.56,-1.0,0.0,0,2,598.5,909376.5999999999,3291.6003750000004,2606162.1327]
["2025-06-30T10:39:15.000000000",549.975,598.0,0.0,0.01,0.001,0.0,0,0,46.54,49.6,-1.0,0.0,0,0,0.0,909376.5999999999,0.0,2606162.1327]
["2025-06-30T10:39:38.000000000",549.995,540.0,9.86,10.28,1.0,0.0,27032,308,0.04,0.05,-0.024,0.011,7523,4828,8275.3,845171.6999999998,-45513.736235,2235066.931025]
["2025-06-30T10:39:49.000000000",549.955,565.0,0.0,0.01,0.003,0.002,1097,44,13.67,16.53,-1.0,0.0,0,20,219.4,897407.9,1206.60127,2529604.365435]
["2025-06-30T10:40:01.000000000",549.895,520.0,29.29,31.33,1.0,0.0,3302,39,0.0,0.01,-0.002,0.001,9178,30,917.8000000000001,845460.8999999998,-5046.93631,2230393.3663249994]
["2025-06-30T10:40:12.000000000",549.875,558.0,0.02,0.03,0.018,0.012,3501,4766,6.81,8.5,-0.982,0.012,0,48,4201.2,844516.3999999998,23101.3485,2230126.9377499996]
["2025-06-30T10:40:12.000000000",549.875,597.0,0.0,0.01,0.001,0.0,1,0,45.56,48.87,-0.999,0.0,0,0,0.0,844516.3999999998,0.0,2230126.9377499996]
["2025-06-30T10:40:35.000000000",549.885,539.0,10.75,11.94,0.981,0.009,1323,213,0.03,0.04,-0.018,0.009,7543,2421,7979.4,899993.0,-30782.5623,2458454.4520199997]
["2025-06-30T10:40:35.000000000",549.885,588.0,0.0,0.01,0.001,0.0,0,0,36.56,39.53,-1.0,0.0,0,0,0.0,899993.0,0.0,2458454.4520199997]
["2025-06-30T10:40:58.000000000",549.955,515.0,33.49,36.41,0.999,0.0,6737,5,0.0,0.01,-0.001,0.0,12385,37,0.0,897174.8999999999,0.0,2515384.7289549997]
["2025-06-30T10:41:10.000000000",550.095,558.0,0.02,0.03,0.019,0.012,3501,4766,7.35,8.4,-1.0,0.0,0,49,4201.2,892651.8999999998,23110.59114,2544312.046184999]
["2025-06-30T10:41:10.000000000",550.095,597.0,0.0,0.01,0.001,0.0,1,0,45.57,48.86,-1.0,0.0,0,0,0.0,892651.8999999998,0.0,2544312.046184999]
["2025-06-30T10:41:33.000000000",550.095,539.0,10.92,11.92,1.0,0.0,1323,214,0.03,0.04,-0.018,0.008,7543,2421,6034.400000000001,840293.2999999999,-33194.932680000005,2261298.0703950003]
["2025-06-30T10:41:44.000000000",550.145,510.0,38.51,41.36,1.0,0.0,6357,7,0.0,0.01,-0.001,0.0,23636,46,0.0,840122.3999999999,0.0,2266442.2591100005]
["2025-06-30T10:41:55.000000000",550.155,515.0,33.52,36.37,1.0,0.0,6737,5,0.0,0.01,-0.001,0.0,12385,37,0.0,840979.3,0.0,2281953.264735]
["2025-06-30T10:42:07.000000000",550.195,557.0,0.02,0.03,0.021,0.015,1323,3969,6.0,8.48,-1.0,0.0,20,0,1984.5,840979.3,10918.619775000001,2282119.178215001]
["2025-06-30T10:42:07.000000000",550.195,596.0,0.0,0.01,0.001,0.0,0,0,44.62,47.48,-1.0,0.0,0,0,0.0,840979.3,0.0,2282119.178215001]
["2025-06-30T10:42:30.000000000",550.215,538.0,12.02,13.37,1.0,0.0,1180,128,0.03,0.04,-0.017,0.007,2031,1807,1421.7,839334.3999999999,-7822.406655000002,2318867.912340001]
["2025-06-30T10:42:42.000000000",550.355,531.0,17.94,20.38,1.0,0.0,1047,11,0.01,0.02,-0.006,0.002,1187,44,237.4,832619.9000000001,-1306.54277,2336156.260035001]
["2025-06-30T10:42:53.000000000",550.395,514.0,34.44,37.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1036,3,0.0,832619.9000000001,0.0,2336326.0527149993]
["2025-06-30T10:43:05.000000000",550.335,556.0,0.04,0.05,0.036,0.025,1453,7473,4.68,7.28,-0.964,0.025,77,44,3825.0,831408.1,18931.524000000005,2341353.4790249993]
["2025-06-30T10:43:05.000000000",550.335,595.0,0.0,0.01,0.001,0.0,996,0,43.38,46.7,-0.999,0.0,2,0,0.0,831408.1,0.0,2341353.4790249993]
["2025-06-30T10:43:28.000000000",550.255,533.0,15.83,18.57,1.0,0.0,978,7,0.01,0.02,-0.007,0.003,1700,603,510.00000000000006,838375.9,-2806.3005000000007,2326834.1549850004]
["2025-06-30T10:43:40.000000000",550.185,552.0,0.45,0.46,0.271,0.116,6569,43155,2.26,2.3,-0.729,0.116,10,5406,76316.4,838375.9,418604.95614,2326538.149694999]
["2025-06-30T10:43:51.000000000",550.085,513.0,35.44,38.59,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,40,0.0,839239.5999999999,0.0,2302078.22075]
["2025-06-30T10:43:51.000000000",550.085,556.0,0.04,0.05,0.036,0.024,1453,7483,4.48,7.27,-0.964,0.024,77,44,3672.0,839239.5999999999,18166.00704,2302078.22075]
["2025-06-30T10:44:03.000000000",550.175,594.0,0.0,0.01,0.001,0.0,0,0,42.41,45.43,-0.999,0.0,0,0,0.0,844574.3999999999,0.0,2284230.86955]
["2025-06-30T10:44:26.000000000",550.075,532.0,17.66,19.56,1.0,0.0,461,7,0.01,0.02,-0.006,0.002,1402,10,280.40000000000003,844180.6,-1542.4103000000002,2281366.7530500004]
["2025-06-30T10:44:26.000000000",550.075,575.0,0.0,0.01,0.002,0.001,1358,0,23.45,26.21,-0.998,0.001,0,0,135.8,844180.6,747.0018500000001,2281366.7530500004]
["2025-06-30T10:44:49.000000000",550.035,512.0,36.34,39.58,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,859588.8999999999,0.0,2317227.600555]
["2025-06-30T10:44:49.000000000",550.035,555.0,0.07,0.08,0.056,0.036,4171,18384,4.89,5.22,-0.944,0.036,258,1110,15944.4,859588.8999999999,77482.33037999998,2317227.600555]
["2025-06-30T10:45:01.000000000",549.985,592.0,0.0,0.01,0.001,0.0,0,0,40.43,43.45,-1.0,0.0,0,0,0.0,848364.0999999999,0.0,2293927.486634999]
["2025-06-30T10:45:23.000000000",550.015,531.0,18.55,20.34,1.0,0.0,1047,11,0.01,0.02,-0.006,0.002,1187,44,237.4,848612.4999999998,-1305.73561,2284276.6467549996]
["2025-06-30T10:45:23.000000000",550.015,596.0,0.0,0.01,0.001,0.0,0,0,44.43,47.41,-0.999,0.0,0,0,0.0,848612.4999999998,0.0,2284276.6467549996]
["2025-06-30T10:45:46.000000000",549.955,510.0,38.63,41.54,1.0,0.0,6357,7,0.0,0.01,-0.001,0.0,23636,46,0.0,855910.2999999997,0.0,2262428.5270649996]
["2025-06-30T10:45:46.000000000",549.955,549.0,1.78,1.8,0.615,0.121,7255,13255,0.84,0.85,-0.385,0.121,85,59175,88814.0,855910.2999999997,477124.45935,2262428.5270649996]
["2025-06-30T10:45:58.000000000",549.945,591.0,0.0,0.01,0.001,0.0,2,0,39.47,42.44,-0.999,0.0,0,0,0.0,852663.3999999997,0.0,2274475.7296800017]
["2025-06-30T10:46:21.000000000",549.915,529.0,19.82,22.21,0.994,0.002,1008,28,0.01,0.02,-0.006,0.002,3197,546,841.0,908614.2000000001,-2407.52787,2498355.130889999]
["2025-06-30T10:46:32.000000000",549.965,516.0,32.49,35.56,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,2,0.0,857641.5999999997,0.0,2254125.046549999]
["2025-06-30T10:46:44.000000000",550.085,510.0,38.66,41.52,1.0,0.0,6357,7,0.0,0.01,-0.001,0.0,23636,46,0.0,849237.2999999998,0.0,2286624.6828449997]
["2025-06-30T10:46:44.000000000",550.085,549.0,1.86,1.88,0.632,0.119,7255,13699,0.79,0.8,-0.368,0.119,85,59701,87345.99999999999,849237.2999999998,469349.02455,2286624.6828449997]
["2025-06-30T10:46:55.000000000",550.075,591.0,0.0,0.01,0.001,0.0,2,0,39.49,42.42,-0.999,0.0,0,0,0.0,849237.2999999998,0.0,2286583.114275001]
["2025-06-30T10:47:19.000000000",550.125,529.0,19.85,22.2,1.0,0.0,1008,28,0.01,0.02,-0.006,0.002,3197,546,639.4,847241.1999999998,-3517.49925,2306394.6615]
["2025-06-30T10:47:19.000000000",550.125,550.0,1.26,1.27,0.514,0.132,17852,55454,1.13,1.15,-0.486,0.132,403,54157,240966.0,847241.1999999998,1267085.3085,2306394.6615]
["2025-06-30T10:47:42.000000000",550.135,509.0,39.55,42.53,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,847723.9999999999,0.0,2346693.2651799996]
["2025-06-30T10:47:42.000000000",550.135,548.0,2.63,2.65,0.745,0.097,5939,5173,0.5,0.51,-0.255,0.098,5799,44718,114438.5,847723.9999999999,4280.600434999972,2346693.2651799996]
["2025-06-30T10:47:54.000000000",550.145,590.0,0.0,0.01,0.001,0.0,1038,0,38.48,41.34,-1.0,0.0,0,0,0.0,847723.9999999999,0.0,2346735.9218600006]
["2025-06-30T10:48:05.000000000",550.265,529.0,19.9,22.19,1.0,0.0,1008,28,0.01,0.02,-0.006,0.002,3197,546,639.4,844582.2999999999,-3518.39441,2325091.3817949984]
["2025-06-30T10:48:17.000000000",550.305,571.0,0.0,0.01,0.002,0.001,64,0,19.63,22.18,-0.998,0.001,0,0,6.4,842644.9999999999,35.219519999999996,2371485.4676099992]
["2025-06-30T10:48:41.000000000",550.275,508.0,40.62,43.51,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,842485.2999999999,0.0,2370466.390875001]
["2025-06-30T10:48:41.000000000",550.275,547.0,3.54,3.59,0.835,0.072,1366,2625,0.3,0.31,-0.164,0.073,686,20209,14842.999999999998,842485.2999999999,26563.975349999997,2370466.390875001]
["2025-06-30T10:48:52.000000000",550.295,589.0,0.0,0.01,0.001,0.0,0,0,37.5,40.33,-0.999,0.0,0,0,0.0,842694.2999999999,0.0,2365844.222555001]
["2025-06-30T10:49:03.000000000",550.275,528.0,20.89,23.0,1.0,0.0,673,12,0.01,0.02,-0.005,0.002,3412,114,682.4,843149.0,-3755.0766,2363142.780900001]
["2025-06-30T10:49:15.000000000",550.255,592.0,0.0,0.01,0.001,0.0,0,0,40.51,43.35,-0.999,0.0,0,0,0.0,840224.3,0.0,2353649.181645]
["2025-06-30T10:49:38.000000000",550.285,507.0,41.63,44.49,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,841496.5,0.0,2380953.8780249995]
["2025-06-30T10:49:38.000000000",550.285,546.0,4.47,4.5,0.882,0.051,1929,1960,0.2,0.21,-0.115,0.054,5357,11398,38765.700000000004,841496.5,-105048.856215,2380953.8780249995]
["2025-06-30T10:49:50.000000000",550.255,584.0,0.0,0.01,0.002,0.0,0,0,32.51,35.32,-0.998,0.0,0,0,0.0,842714.2999999999,0.0,2365782.304395]
["2025-06-30T10:50:01.000000000",550.265,527.0,22.23,24.45,1.0,0.0,838,3,0.01,0.02,-0.005,0.002,3964,2042,792.8,839887.2999999999,-4362.5009199999995,2351000.0590549987]
["2025-06-30T10:50:13.000000000",550.185,515.0,33.74,36.47,1.0,0.0,6737,105,0.0,0.01,-0.001,0.0,12385,40,0.0,845591.2999999999,0.0,2354252.0685149985]
["2025-06-30T10:50:36.000000000",550.085,506.0,43.6,45.46,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,559,0,0.0,898425.4999999998,0.0,2623715.670675]
["2025-06-30T10:50:36.000000000",550.085,545.0,5.15,5.36,0.916,0.041,8047,1512,0.14,0.15,-0.084,0.041,9620,12245,72434.7,898425.4999999998,-35476.631905,2623715.670675]
["2025-06-30T10:50:48.000000000",550.055,583.0,0.0,0.01,0.002,0.0,0,0,31.54,34.45,-0.998,0.0,0,0,0.0,849077.7999999999,0.0,2306542.3311699987]
["2025-06-30T10:51:00.000000000",550.075,526.0,22.91,25.45,1.0,0.0,880,4,0.0,0.01,-0.002,0.001,3280,1691,328.0,847790.0,-1804.246,2304208.067350001]
["2025-06-30T10:51:11.000000000",550.075,536.0,13.1,15.42,1.0,0.0,472,31,0.02,0.03,-0.011,0.005,857,1350,428.5,847790.0,-2357.071375,2304208.067350001]
["2025-06-30T10:51:34.000000000",550.095,501.0,47.58,50.45,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,851568.7999999999,0.0,2313970.21674]
["2025-06-30T10:51:34.000000000",550.095,544.0,5.9,6.55,0.931,0.025,2425,174,0.1,0.11,-0.061,0.031,3280,5647,16230.5,851568.7999999999,-22584.150224999994,2313970.21674]
["2025-06-30T10:51:46.000000000",550.065,582.0,0.0,0.01,0.002,0.001,0,0,30.55,33.44,-0.998,0.001,0,0,0.0,851744.0,0.0,2312880.3080999996]
["2025-06-30T10:51:57.000000000",550.135,525.0,24.26,26.24,1.0,0.0,6027,14,0.0,0.01,-0.002,0.001,19889,1400,1988.8999999999999,851744.0,-10941.635015,2313174.6399]
["2025-06-30T10:52:09.000000000",550.105,557.0,0.02,0.03,0.021,0.015,1323,4002,6.0,8.24,-0.973,0.01,20,0,2004.4999999999998,852446.0999999999,10806.812725,2348528.6198850013]
["2025-06-30T10:52:20.000000000",550.095,501.0,47.59,50.44,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,851957.0999999999,0.0,2327037.7234650003]
["2025-06-30T10:52:32.000000000",550.055,543.0,6.93,7.19,0.942,0.017,1566,490,0.08,0.09,-0.048,0.023,3455,4874,10608.7,855579.9,-29066.556365,2327015.9283249993]
["2025-06-30T10:52:43.000000000",550.065,581.0,0.0,0.01,0.002,0.001,200,0,29.56,32.26,-0.998,0.001,0,0,20.0,853426.3,110.01300000000002,2322476.1920249998]
["2025-06-30T10:52:55.000000000",550.055,524.0,24.92,27.42,1.0,0.0,1807,5,0.0,0.01,-0.002,0.001,3549,84,354.9,853426.3,-1952.1451949999996,2322433.9701749994]
["2025-06-30T10:53:07.000000000",550.035,578.0,0.0,0.01,0.002,0.001,10,0,26.57,29.51,-1.0,0.0,0,0,1.0,907900.5999999999,5.50035,2621102.6868299996]
["2025-06-30T10:53:07.000000000",550.035,600.0,0.0,0.01,0.001,0.0,3065,0,48.57,51.4,-1.0,0.0,0,1,0.0,907900.5999999999,0.0,2621102.6868299996]
["2025-06-30T10:53:30.000000000",549.965,541.0,8.88,9.16,0.97,0.014,713,83,0.05,0.06,-0.03,0.014,3709,5468,6190.8,912390.0999999999,-23067.731960000005,2595868.3478649985]
["2025-06-30T10:53:42.000000000",550.005,579.0,0.0,0.01,0.002,0.001,650,0,27.58,30.25,-1.0,0.0,0,0,65.0,912390.0999999999,357.50325,2596057.150305]
["2025-06-30T10:53:53.000000000",549.945,518.0,30.76,33.42,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,1,0.0,871480.3999999999,0.0,2390665.9095000015]
["2025-06-30T10:54:05.000000000",549.895,500.0,49.75,50.05,0.999,0.0,3640,42,0.0,0.01,-0.001,0.0,21521,4,0.0,911891.3,0.0,2576474.1837349995]
["2025-06-30T10:54:05.000000000",549.895,598.0,0.0,0.01,0.001,0.0,0,0,46.59,49.29,-1.0,0.0,0,0,0.0,911891.3,0.0,2576474.1837349995]
["2025-06-30T10:54:28.000000000",549.965,540.0,9.64,10.39,0.976,0.011,27032,324,0.04,0.05,-0.024,0.011,7523,4962,38010.49999999999,913981.9999999999,118021.939035,2571261.263869999]
["2025-06-30T10:54:40.000000000",549.965,578.0,0.0,0.01,0.002,0.001,10,0,26.6,29.48,-0.998,0.001,0,0,1.0,858371.3999999998,5.499650000000001,2310740.643509999]
["2025-06-30T10:54:51.000000000",549.945,517.0,31.76,34.4,1.0,0.0,707,1,0.0,0.01,-0.002,0.0,1361,27,0.0,860692.6999999998,0.0,2306221.3048050012]
["2025-06-30T10:55:03.000000000",550.035,522.0,26.73,29.4,1.0,0.0,627,2,0.0,0.01,-0.002,0.001,3090,4,309.0,859862.2,-1699.60815,2322719.7000299995]
["2025-06-30T10:55:03.000000000",550.035,598.0,0.0,0.01,0.001,0.0,0,0,46.61,49.28,-0.999,0.0,0,0,0.0,859862.2,0.0,2322719.7000299995]
["2025-06-30T10:55:26.000000000",550.035,540.0,9.95,10.3,1.0,0.0,27032,324,0.04,0.05,-0.023,0.011,7523,4963,8275.3,855002.9999999999,-45517.04635499999,2343678.233669999]
["2025-06-30T10:55:38.000000000",550.045,578.0,0.0,0.01,0.002,0.001,10,0,26.61,29.47,-1.0,0.0,0,0,1.0,906952.7,5.50045,2640403.5653450005]
["2025-06-30T10:55:49.000000000",550.115,517.0,31.72,34.4,0.998,0.0,707,1,0.0,0.01,-0.002,0.0,1361,27,0.0,908634.3,0.0,2632579.183305001]
["2025-06-30T10:56:01.000000000",550.155,543.0,6.97,7.28,0.942,0.016,1566,490,0.08,0.09,-0.047,0.023,3455,4984,10452.1,851322.7999999999,-29933.383395000004,2358923.800320001]
["2025-06-30T10:56:01.000000000",550.155,597.0,0.0,0.01,0.001,0.0,1,0,45.32,48.43,-0.999,0.0,0,0,0.0,851322.7999999999,0.0,2358923.800320001]
["2025-06-30T10:56:25.000000000",549.985,534.0,14.85,17.29,1.0,0.0,1130,27,0.01,0.02,-0.007,0.003,1350,1324,405.0,855575.2999999998,-2227.4392500000004,2366470.508134999]
["2025-06-30T10:56:25.000000000",549.985,577.0,0.0,0.01,0.002,0.001,60,0,25.8,28.26,-1.0,0.0,0,0,6.0,855575.2999999998,32.9991,2366470.508134999]
["2025-06-30T10:56:48.000000000",550.015,515.0,33.78,36.34,1.0,0.0,6737,105,0.0,0.01,-0.001,0.0,12385,40,0.0,871909.5999999999,0.0,2394561.8044499997]
["2025-06-30T10:57:00.000000000",549.965,563.0,0.0,0.01,0.003,0.002,269,2011,11.81,14.22,-0.997,0.002,0,0,53.800000000000004,861007.5999999997,295.88117000000005,2317248.929319999]
["2025-06-30T10:57:00.000000000",549.965,595.0,0.0,0.01,0.001,0.0,996,0,43.35,46.41,-0.999,0.0,2,0,0.0,861007.5999999997,0.0,2317248.929319999]
["2025-06-30T10:57:23.000000000",549.955,533.0,15.79,18.33,1.0,0.0,978,7,0.01,0.02,-0.007,0.003,1700,614,510.00000000000006,858622.2999999999,-2804.7705000000005,2324165.3754549995]
["2025-06-30T10:57:23.000000000",549.955,576.0,0.0,0.01,0.002,0.001,10,0,24.83,27.23,-1.0,0.0,0,0,1.0,858622.2999999999,5.49955,2324165.3754549995]
["2025-06-30T10:57:46.000000000",549.945,514.0,34.73,37.35,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1036,3,0.0,912979.6,0.0,2606533.620570001]
["2025-06-30T10:57:46.000000000",549.945,596.0,0.0,0.01,0.001,0.0,0,0,44.37,47.25,-1.0,0.0,0,0,0.0,912979.6,0.0,2606533.620570001]
["2025-06-30T10:57:58.000000000",549.945,594.0,0.0,0.01,0.001,0.0,0,0,42.38,45.26,-1.0,0.0,0,0,0.0,912979.6,0.0,2606533.620570001]
["2025-06-30T10:58:21.000000000",549.985,532.0,16.76,19.32,0.994,0.002,461,7,0.01,0.02,-0.006,0.002,1402,16,372.6,912775.3999999999,-1035.07177,2619784.2493899995]
["2025-06-30T10:58:21.000000000",549.985,575.0,0.0,0.01,0.002,0.001,1358,3,23.83,26.24,-1.0,0.0,0,0,135.8,912775.3999999999,746.87963,2619784.2493899995]
["2025-06-30T10:58:44.000000000",549.965,513.0,35.73,38.63,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,40,0.0,874414.0,0.0,2413093.5297299987]
["2025-06-30T10:58:55.000000000",549.985,517.0,31.75,34.33,1.0,0.0,707,1,0.0,0.01,-0.002,0.0,1361,27,0.0,864889.4999999999,0.0,2334708.8743849993]
["2025-06-30T10:58:55.000000000",549.985,593.0,0.0,0.01,0.001,0.0,0,0,41.42,44.3,-0.999,0.0,0,0,0.0,864889.4999999999,0.0,2334708.8743849993]
["2025-06-30T10:59:18.000000000",549.945,531.0,18.39,20.3,1.0,0.0,1047,11,0.01,0.02,-0.006,0.002,1187,46,237.4,888130.7999999999,-1305.5694300000002,2460387.9366000015]
["2025-06-30T10:59:18.000000000",549.945,574.0,0.0,0.01,0.002,0.001,0,1,22.86,25.25,-1.0,0.0,0,0,0.0,888130.7999999999,0.0,2460387.9366000015]
["2025-06-30T10:59:42.000000000",549.955,512.0,36.64,39.6,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,913925.2000000001,0.0,2610744.1761799995]
["2025-06-30T10:59:54.000000000",549.975,538.0,11.77,12.25,0.983,0.007,1180,128,0.03,0.04,-0.017,0.007,2031,1926,2247.7,915487.2000000001,-3276.2010750000004,2612810.2305000005]
["2025-06-30T10:59:54.000000000",549.975,592.0,0.0,0.01,0.001,0.0,0,0,40.46,43.25,-1.0,0.0,0,0,0.0,915487.2000000001,0.0,2612810.2305000005]
["2025-06-30T11:00:17.000000000",549.915,530.0,19.21,20.5,1.0,0.0,19393,273,0.01,0.02,-0.006,0.002,10650,712,2130.0,864234.2999999999,-11713.1895,2305444.3989750003]
["2025-06-30T11:00:17.000000000",549.915,569.0,0.0,0.01,0.003,0.001,117,1,17.9,20.22,-1.0,0.0,0,2,11.700000000000001,864234.2999999999,64.340055,2305444.3989750003]
["2025-06-30T11:00:41.000000000",550.115,512.0,36.66,39.58,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,863815.0,0.0,2371180.4886400006]
["2025-06-30T11:00:41.000000000",550.115,562.0,0.0,0.01,0.004,0.002,284,291,10.91,13.21,-0.996,0.002,4,2,57.60000000000001,863815.0,308.0644000000001,2371180.4886400006]
["2025-06-30T11:00:53.000000000",550.135,592.0,0.0,0.01,0.001,0.0,0,0,40.47,43.23,-0.999,0.0,0,0,0.0,860493.2999999999,0.0,2400511.321825001]
["2025-06-30T11:01:16.000000000",549.975,529.0,19.92,22.13,0.994,0.002,1008,32,0.01,0.02,-0.006,0.002,3197,549,841.0,914484.1000000001,-2407.79055,2654759.5736250007]
["2025-06-30T11:01:16.000000000",549.975,568.0,0.0,0.01,0.003,0.001,632,1,16.89,19.23,-1.0,0.0,0,0,63.2,914484.1000000001,347.58420000000007,2654759.5736250007]
["2025-06-30T11:01:39.000000000",549.955,510.0,38.68,41.46,1.0,0.0,6357,10,0.0,0.01,-0.001,0.0,23636,46,0.0,862150.3999999999,0.0,2341369.61772]
["2025-06-30T11:01:39.000000000",549.955,582.0,0.0,0.01,0.002,0.001,0,0,30.65,33.32,-1.0,0.0,0,0,0.0,862150.3999999999,0.0,2341369.61772]
["2025-06-30T11:01:51.000000000",550.065,587.0,0.0,0.01,0.001,0.0,0,0,35.44,38.32,-1.0,0.0,0,0,0.0,914587.9999999999,0.0,2630278.814399999]
["2025-06-30T11:02:14.000000000",549.905,528.0,20.82,23.0,0.998,0.001,673,12,0.0,0.01,-0.002,0.001,3412,161,408.5,928712.0,-1506.189795,2714371.772970001]
["2025-06-30T11:02:14.000000000",549.905,567.0,0.0,0.01,0.003,0.001,830,0,15.9,18.19,-1.0,0.0,0,0,83.0,928712.0,456.42115,2714371.772970001]
["2025-06-30T11:02:37.000000000",549.935,509.0,39.69,42.54,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,864807.1999999998,0.0,2349194.7350800023]
["2025-06-30T11:02:49.000000000",549.915,503.0,45.69,48.54,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,919043.3999999999,0.0,2605191.51726]
["2025-06-30T11:02:49.000000000",549.915,585.0,0.0,0.01,0.002,0.0,1487,0,33.46,36.32,-1.0,0.0,0,0,0.0,919043.3999999999,0.0,2605191.51726]
["2025-06-30T11:03:12.000000000",549.905,527.0,21.85,24.22,0.998,0.001,838,3,0.0,0.01,-0.002,0.001,3964,2098,480.19999999999993,918093.1,-1719.0030299999999,2622705.3589950013]
["2025-06-30T11:03:12.000000000",549.905,566.0,0.0,0.01,0.003,0.002,66,0,14.9,17.19,-1.0,0.0,0,0,13.200000000000001,918093.1,72.58746000000001,2622705.3589950013]
["2025-06-30T11:03:35.000000000",549.995,508.0,40.7,43.53,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,923620.7999999999,0.0,2677659.45742]
["2025-06-30T11:03:47.000000000",550.035,525.0,23.92,25.97,0.998,0.001,6027,14,0.0,0.01,-0.002,0.001,19889,1400,2591.6,923620.7999999999,-7624.5851699999985,2677854.198059999]
["2025-06-30T11:03:47.000000000",550.035,585.0,0.0,0.01,0.002,0.0,1487,0,33.47,36.31,-1.0,0.0,0,0,0.0,923620.7999999999,0.0,2677854.198059999]
["2025-06-30T11:03:58.000000000",550.145,528.0,20.88,23.0,1.0,0.0,673,12,0.0,0.01,-0.002,0.001,3412,161,341.2,864414.6999999998,-1877.09474,2373311.7763750013]
["2025-06-30T11:04:10.000000000",550.105,566.0,0.0,0.01,0.003,0.002,66,0,14.91,17.16,-1.0,0.0,0,0,13.200000000000001,865235.1,72.61386,2431437.1448550015]
["2025-06-30T11:04:33.000000000",550.125,504.0,44.72,47.47,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,862876.9,0.0,2409238.879874999]
["2025-06-30T11:04:33.000000000",550.125,548.0,2.58,2.61,0.751,0.1,5939,5500,0.46,0.48,-0.249,0.1,5799,47970,117380.0,862876.9,7701.75,2409238.879874999]
["2025-06-30T11:04:45.000000000",550.235,584.0,0.0,0.01,0.002,0.0,0,0,32.51,35.27,-1.0,0.0,0,0,0.0,862876.9,0.0,2409720.618165002]
["2025-06-30T11:04:57.000000000",550.215,527.0,22.03,24.47,1.0,0.0,838,3,0.0,0.01,-0.002,0.001,3964,2098,396.4,857609.6,-2181.05226,2435240.585700001]
["2025-06-30T11:05:08.000000000",550.305,565.0,0.0,0.01,0.003,0.002,1097,45,13.63,16.2,-0.997,0.002,0,20,219.4,854909.2,1207.36917,2445449.761439999]
["2025-06-30T11:05:32.000000000",550.235,503.0,45.75,48.49,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,852447.8000000002,0.0,2444840.4675100013]
["2025-06-30T11:05:32.000000000",550.235,569.0,0.0,0.01,0.003,0.001,117,1,17.61,20.2,-0.997,0.001,0,2,11.700000000000001,852447.8000000002,64.37749500000001,2444840.4675100013]
["2025-06-30T11:05:43.000000000",550.335,583.0,0.0,0.01,0.002,0.0,0,0,31.54,34.25,-1.0,0.0,0,0,0.0,858816.4999999999,0.0,2455369.6829849994]
["2025-06-30T11:05:55.000000000",550.335,526.0,23.14,25.54,1.0,0.0,880,4,0.0,0.01,-0.002,0.001,3280,1691,328.0,850316.7000000001,-1805.0988,2435907.636045]
["2025-06-30T11:06:08.000000000",550.375,564.0,0.0,0.01,0.003,0.002,961,3867,12.47,15.18,-0.997,0.002,0,4,192.2,846277.3,1057.82075,2437298.8123749997]
["2025-06-30T11:06:32.000000000",550.265,502.0,46.77,49.52,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,851025.5000000001,0.0,2443454.483825]
["2025-06-30T11:06:32.000000000",550.265,590.0,0.0,0.01,0.001,0.0,1038,0,38.48,41.22,-0.999,0.0,0,0,0.0,851025.5000000001,0.0,2443454.483825]
["2025-06-30T11:06:43.000000000",550.295,582.0,0.0,0.01,0.002,0.001,0,0,30.48,33.22,-0.998,0.001,0,0,0.0,848688.4000000001,0.0,2425901.767970001]
["2025-06-30T11:06:55.000000000",550.255,521.0,27.8,30.5,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,15,59.099999999999994,858561.0000000001,-325.20070499999997,2491614.06754]
["2025-06-30T11:07:06.000000000",550.275,563.0,0.0,0.01,0.004,0.002,269,2011,11.62,14.12,-1.0,0.0,0,0,53.800000000000004,907561.0999999997,296.04795,2722648.994175001]
["2025-06-30T11:07:30.000000000",550.335,501.0,47.83,50.49,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,858832.5000000001,0.0,2503315.9688549996]
["2025-06-30T11:07:30.000000000",550.335,513.0,35.82,38.49,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,40,0.0,858832.5000000001,0.0,2503315.9688549996]
["2025-06-30T11:07:41.000000000",550.235,581.0,0.0,0.01,0.002,0.001,200,0,29.51,32.18,-1.0,0.0,0,0,20.0,859352.4,110.04700000000001,2500296.4522200013]
["2025-06-30T11:07:53.000000000",550.245,520.0,28.97,31.48,1.0,0.0,3302,42,0.0,0.01,-0.002,0.0,9178,30,0.0,858743.3999999999,0.0,2416055.363640002]
["2025-06-30T11:08:04.000000000",550.325,562.0,0.0,0.01,0.004,0.003,284,391,10.68,12.81,-0.996,0.003,4,2,86.4,852732.0000000001,462.273,2457541.2258500005]
["2025-06-30T11:08:16.000000000",550.345,600.0,0.0,0.01,0.001,0.0,3065,0,48.52,51.17,-0.999,0.0,0,1,0.0,852732.0000000001,0.0,2457630.5382100004]
["2025-06-30T11:08:27.000000000",550.345,544.0,6.09,6.55,0.944,0.028,2425,176,0.09,0.1,-0.056,0.028,3280,5819,15974.0,901745.8000000002,-13175.259300000002,2739732.9824500005]
["2025-06-30T11:08:39.000000000",550.395,580.0,0.0,0.01,0.002,0.001,9651,1,28.52,30.16,-0.998,0.001,0,0,965.1,851331.1000000001,5311.862145,2486638.9272149997]
["2025-06-30T11:08:50.000000000",550.345,519.0,29.83,32.48,1.0,0.0,801,3,0.0,0.01,-0.002,0.0,1022,8,0.0,852548.4000000001,0.0,2477633.37758]
["2025-06-30T11:09:02.000000000",550.365,561.0,0.0,0.01,0.004,0.003,216,1104,9.69,11.84,-0.996,0.003,0,1,64.8,852548.4000000001,356.63652,2477723.4168599993]
["2025-06-30T11:09:02.000000000",550.365,600.0,0.0,0.01,0.001,0.0,3065,0,48.43,51.16,-0.999,0.0,0,1,0.0,852548.4000000001,0.0,2477723.4168599993]
["2025-06-30T11:09:26.000000000",550.375,565.0,0.0,0.01,0.003,0.002,1097,45,13.54,16.09,-1.0,0.0,0,20,219.4,855943.6,1207.52275,2509523.97325]
["2025-06-30T11:09:37.000000000",550.425,579.0,0.0,0.01,0.002,0.001,650,0,27.43,30.16,-0.998,0.001,0,0,65.0,851149.4,357.77625,2495046.8020500005]
["2025-06-30T11:09:49.000000000",550.475,518.0,30.85,33.57,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,1,0.0,851149.4,0.0,2495273.4493499994]
["2025-06-30T11:10:01.000000000",550.435,560.0,0.01,0.02,0.01,0.007,7091,14909,8.75,10.5,-0.989,0.007,1,4,4964.4,846875.4000000003,27318.08905,2503280.4025699985]
["2025-06-30T11:10:01.000000000",550.435,599.0,0.0,0.01,0.001,0.0,0,0,47.35,50.13,-1.0,0.0,0,0,0.0,846875.4000000003,0.0,2503280.4025699985]
["2025-06-30T11:10:24.000000000",550.435,586.0,0.0,0.01,0.002,0.0,0,0,34.35,37.12,-0.998,0.0,0,0,0.0,849450.1,0.0,2499224.247054998]
["2025-06-30T11:10:36.000000000",550.465,578.0,0.0,0.01,0.002,0.001,10,0,26.36,29.12,-0.998,0.001,0,0,1.0,848169.6000000001,5.504650000000001,2506194.4836200005]
["2025-06-30T11:10:48.000000000",550.385,517.0,31.92,34.64,1.0,0.0,707,1,0.0,0.01,-0.001,0.0,1361,67,0.0,848169.6000000001,0.0,2505830.2541800006]
["2025-06-30T11:10:59.000000000",550.285,555.0,0.06,0.07,0.054,0.038,4171,19877,4.6,4.87,-0.937,0.029,258,1227,16598.0,856416.1,83101.83955999998,2518668.2021249994]
["2025-06-30T11:10:59.000000000",550.285,598.0,0.0,0.01,0.001,0.0,0,0,46.38,49.09,-1.0,0.0,0,0,0.0,856416.1,0.0,2518668.2021249994]
["2025-06-30T11:11:22.000000000",550.185,509.0,39.9,42.62,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,855739.6999999998,0.0,2443881.6064949995]
["2025-06-30T11:11:34.000000000",550.055,577.0,0.0,0.01,0.002,0.001,60,0,25.79,27.94,-0.998,0.001,0,0,6.0,855739.6999999998,33.0033,2443304.1559849987]
["2025-06-30T11:11:45.000000000",549.995,515.0,33.87,36.6,1.0,0.0,6737,105,0.0,0.01,-0.001,0.0,12385,40,0.0,865483.3,0.0,2425621.4986949996]
["2025-06-30T11:11:57.000000000",550.025,553.0,0.18,0.19,0.135,0.08,3634,30364,3.15,3.19,-0.865,0.08,456,2942,32720.000000000004,871078.6,139838.356,2409150.201849999]
["2025-06-30T11:11:57.000000000",550.025,596.0,0.0,0.01,0.001,0.0,0,0,44.44,47.23,-0.999,0.0,0,0,0.0,871078.6,0.0,2409150.201849999]
["2025-06-30T11:12:20.000000000",549.995,529.0,20.21,22.39,1.0,0.0,1008,32,0.01,0.02,-0.006,0.002,3197,700,639.4,864829.3999999999,-3516.6680300000003,2409213.497860001]
["2025-06-30T11:12:20.000000000",549.995,576.0,0.0,0.01,0.002,0.001,10,0,24.9,27.23,-0.998,0.001,0,0,1.0,864829.3999999999,5.49995,2409213.497860001]
["2025-06-30T11:12:43.000000000",549.995,514.0,34.0,37.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1036,3,0.0,868225.9,0.0,2371314.9923950005]
["2025-06-30T11:12:55.000000000",549.965,552.0,0.36,0.37,0.23,0.111,6569,49326,2.38,2.42,-0.77,0.111,10,6123,73026.9,868584.8999999999,400401.468285,2387108.233445]
["2025-06-30T11:12:55.000000000",549.965,595.0,0.0,0.01,0.001,0.0,996,0,43.18,46.97,-0.999,0.0,2,0,0.0,868584.8999999999,0.0,2387108.233445]
["2025-06-30T11:13:18.000000000",549.955,550.0,1.11,1.13,0.495,0.139,17852,67651,1.18,1.19,-0.505,0.139,403,63769,253744.50000000003,867855.1999999998,1333866.9065050005,2376967.1049599997]
["2025-06-30T11:13:18.000000000",549.955,571.0,0.0,0.01,0.002,0.001,64,0,19.95,22.21,-0.998,0.001,0,0,6.4,867855.1999999998,35.197120000000005,2376967.1049599997]
["2025-06-30T11:13:41.000000000",549.895,513.0,34.93,38.82,1.0,0.0,463,0,0.0,0.01,-0.001,0.0,853,40,0.0,868959.9,0.0,2374826.587445]
["2025-06-30T11:13:53.000000000",549.885,551.0,0.64,0.65,0.344,0.131,3310,95616,1.75,1.77,-0.655,0.131,943,20076,55714.3,917419.8000000002,170506.69114500002,2610980.4535499993]
["2025-06-30T11:13:53.000000000",549.885,594.0,0.0,0.01,0.001,0.0,0,0,42.18,46.07,-1.0,0.0,0,0,0.0,917419.8000000002,0.0,2610980.4535499993]
["2025-06-30T11:14:05.000000000",549.785,573.0,0.0,0.01,0.002,0.001,206,0,22.07,24.22,-1.0,0.0,0,0,20.6,917419.8000000002,113.25571000000001,2610505.630550001]
["2025-06-30T11:14:17.000000000",549.745,570.0,0.0,0.01,0.002,0.001,2219,12,19.09,21.22,-0.998,0.001,1,0,221.99999999999997,873648.7999999999,1219.3344100000002,2324393.3268500003]
["2025-06-30T11:14:40.000000000",549.835,512.0,35.93,39.69,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,922463.0000000002,0.0,2617426.8363100016]
["2025-06-30T11:14:51.000000000",549.835,550.0,1.05,1.06,0.479,0.139,17852,68752,1.23,1.24,-0.521,0.139,403,65089,253744.50000000003,922463.0000000002,1333575.8571850006,2617426.8363100016]
["2025-06-30T11:14:51.000000000",549.835,589.0,0.0,0.01,0.001,0.0,0,0,37.31,41.07,-1.0,0.0,0,0,0.0,922463.0000000002,0.0,2617426.8363100016]
["2025-06-30T11:15:03.000000000",549.825,594.0,0.0,0.01,0.001,0.0,0,0,42.31,46.07,-0.999,0.0,0,0,0.0,877154.6,0.0,2360320.64985]
["2025-06-30T11:15:15.000000000",549.735,569.0,0.0,0.01,0.003,0.001,117,1,18.13,20.6,-1.0,0.0,0,2,11.700000000000001,877316.6000000001,64.318995,2319815.7317999997]
["2025-06-30T11:15:38.000000000",549.785,511.0,36.86,40.63,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,876368.1,0.0,2344470.7166850013]
["2025-06-30T11:15:50.000000000",549.785,549.0,1.61,1.63,0.606,0.129,7255,17271,0.83,0.84,-0.394,0.129,85,67538,94686.0,876368.1,508512.64005,2344470.7166850013]
["2025-06-30T11:15:50.000000000",549.785,588.0,0.0,0.01,0.001,0.0,0,0,36.37,40.14,-0.999,0.0,0,0,0.0,876368.1,0.0,2344470.7166850013]
["2025-06-30T11:16:13.000000000",549.795,515.0,33.8,36.62,1.0,0.0,6737,105,0.0,0.01,-0.001,0.0,12385,40,0.0,878869.9,0.0,2334243.189495]
["2025-06-30T11:16:13.000000000",549.795,568.0,0.0,0.01,0.003,0.001,632,1,17.06,20.04,-0.997,0.001,0,0,63.2,878869.9,347.47044,2334243.189495]
["2025-06-30T11:16:37.000000000",549.745,510.0,37.87,41.61,1.0,0.0,6357,12,0.0,0.01,-0.001,0.0,23636,47,0.0,874350.5,0.0,2353767.8514349996]
["2025-06-30T11:16:37.000000000",549.745,549.0,1.59,1.61,0.611,0.129,7255,17375,0.84,0.85,-0.389,0.129,85,67705,94686.0,874350.5,508475.64285000006,2353767.8514349996]
["2025-06-30T11:16:48.000000000",549.775,587.0,0.0,0.01,0.001,0.0,0,0,35.37,39.14,-0.998,0.0,0,0,0.0,879900.5999999999,0.0,2322217.7130500004]
["2025-06-30T11:17:11.000000000",549.695,536.0,12.65,15.4,0.988,0.005,472,34,0.02,0.03,-0.012,0.005,857,1376,664.5,929421.5,-1058.1628750000002,2574087.009725002]
["2025-06-30T11:17:11.000000000",549.695,567.0,0.0,0.01,0.003,0.001,830,0,16.13,18.44,-1.0,0.0,0,0,83.0,929421.5,456.24685000000005,2574087.009725002]
["2025-06-30T11:17:34.000000000",549.795,505.0,43.0,46.63,1.0,0.0,1766,144,0.0,0.01,-0.001,0.0,3990,109,0.0,879300.2,0.0,2321654.53338]
["2025-06-30T11:17:34.000000000",549.795,548.0,2.32,2.36,0.71,0.11,5939,6073,0.54,0.55,-0.29,0.11,5799,51043,129117.99999999999,879300.2,8466.842999999986,2321654.53338]
["2025-06-30T11:17:46.000000000",549.805,586.0,0.0,0.01,0.001,0.0,0,0,34.37,38.14,-1.0,0.0,0,0,0.0,924863.5,0.0,2605330.7142250002]
["2025-06-30T11:17:57.000000000",549.715,559.0,0.01,0.02,0.011,0.007,855,3641,8.13,10.91,-1.0,0.0,0,2,598.5,926898.3000000002,3290.044275,2599137.7258249996]
["2025-06-30T11:18:09.000000000",549.635,566.0,0.0,0.01,0.003,0.002,66,0,15.17,17.95,-1.0,0.0,0,0,13.200000000000001,931032.3999999999,72.55182,2565296.045720001]
["2025-06-30T11:18:32.000000000",549.665,504.0,43.86,47.48,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,883967.0000000001,0.0,2288119.078080001]
["2025-06-30T11:18:32.000000000",549.665,547.0,3.02,3.05,0.79,0.088,1366,3071,0.36,0.37,-0.209,0.089,686,22821,18126.2,883967.0000000001,32514.883410000002,2288119.078080001]
["2025-06-30T11:18:43.000000000",549.625,585.0,0.0,0.01,0.002,0.0,1487,0,33.51,37.14,-1.0,0.0,0,0,0.0,883338.3,0.0,2303193.1196250003]
["2025-06-30T11:18:55.000000000",549.685,590.0,0.0,0.01,0.001,0.0,1038,0,38.51,42.14,-1.0,0.0,0,0,0.0,928860.2,0.0,2588966.87835]
["2025-06-30T11:19:07.000000000",549.685,565.0,0.0,0.01,0.003,0.002,1097,45,14.12,16.56,-1.0,0.0,0,20,219.4,928860.2,1206.00889,2588966.87835]
["2025-06-30T11:19:30.000000000",549.675,503.0,44.86,48.52,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,928131.0000000001,0.0,2560744.5380999995]
["2025-06-30T11:19:30.000000000",549.675,546.0,3.89,3.93,0.862,0.065,1929,2349,0.23,0.24,-0.137,0.065,5357,13247,47359.0,928131.0000000001,-122478.5835,2560744.5380999995]
["2025-06-30T11:19:42.000000000",549.645,584.0,0.0,0.01,0.002,0.0,0,0,32.48,36.14,-1.0,0.0,0,0,0.0,930281.8,0.0,2581071.35976]
["2025-06-30T11:20:05.000000000",549.655,511.0,36.86,40.52,0.999,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,929130.6000000001,0.0,2585213.2483899994]
["2025-06-30T11:20:05.000000000",549.655,564.0,0.0,0.01,0.003,0.002,961,3867,13.19,16.13,-1.0,0.0,0,4,192.2,929130.6000000001,1056.43691,2585213.2483899994]
["2025-06-30T11:20:28.000000000",549.735,502.0,45.86,49.52,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,932510.7,0.0,2581615.4811150003]
["2025-06-30T11:20:28.000000000",549.735,545.0,4.68,5.03,0.907,0.047,8047,1615,0.15,0.16,-0.094,0.047,9620,14136,83034.9,932510.7,-40642.45828499999,2581615.4811150003]
["2025-06-30T11:20:40.000000000",549.765,583.0,0.0,0.01,0.002,0.0,0,0,31.48,35.14,-1.0,0.0,0,0,0.0,927638.0,0.0,2605913.588250001]
["2025-06-30T11:20:52.000000000",549.895,534.0,14.71,17.53,0.993,0.003,1130,27,0.01,0.02,-0.007,0.003,1350,1338,744.0,927638.0,-362.93069999999983,2606529.79475]
["2025-06-30T11:21:04.000000000",549.955,563.0,0.0,0.01,0.003,0.002,269,2011,11.88,14.86,-1.0,0.0,0,0,53.800000000000004,925602.4,295.87579000000005,2675683.96249]
["2025-06-30T11:21:27.000000000",549.935,501.0,46.91,50.45,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,875396.8000000003,0.0,2404044.1521100025]
["2025-06-30T11:21:27.000000000",549.935,540.0,9.59,10.16,1.0,0.0,27032,338,0.03,0.04,-0.02,0.01,7523,5656,7523.0,875396.8000000003,-41371.610049999996,2404044.1521100025]
["2025-06-30T11:21:38.000000000",550.005,583.0,0.0,0.01,0.002,0.0,0,0,31.53,35.09,-1.0,0.0,0,0,0.0,875396.8000000003,0.0,2404350.15753]
["2025-06-30T11:21:50.000000000",549.975,555.0,0.04,0.05,0.04,0.03,4171,20986,4.5,5.55,-0.946,0.018,258,1297,12977.4,876049.4000000001,66264.28785,2449841.6385000004]
["2025-06-30T11:22:02.000000000",549.935,562.0,0.0,0.01,0.004,0.002,284,391,10.91,13.89,-1.0,0.0,4,2,56.800000000000004,924741.5000000001,312.36308,2682659.370965002]
["2025-06-30T11:22:25.000000000",549.735,500.0,49.38,51.41,0.999,0.0,3640,43,0.0,0.01,-0.001,0.0,21521,4,0.0,931088.6,0.0,2630821.7112299995]
["2025-06-30T11:22:25.000000000",549.735,539.0,10.63,11.67,0.981,0.009,1323,218,0.03,0.04,-0.019,0.009,7543,2509,7979.4,931088.6,-30774.165300000004,2630821.7112299995]
["2025-06-30T11:22:36.000000000",549.845,581.0,0.0,0.01,0.002,0.001,200,0,29.57,33.07,-1.0,0.0,0,0,20.0,931088.6,109.96900000000002,2631348.1292100004]
["2025-06-30T11:22:48.000000000",549.955,576.0,0.0,0.01,0.002,0.001,10,0,25.05,27.79,-1.0,0.0,0,1,1.0,927306.3,5.49955,2657567.8948349995]
["2025-06-30T11:22:59.000000000",549.975,561.0,0.0,0.01,0.004,0.003,216,1111,10.06,12.45,-1.0,0.0,0,1,64.8,923865.1000000001,356.3838,2698110.8030250003]
["2025-06-30T11:23:11.000000000",549.965,599.0,0.0,0.01,0.001,0.0,0,0,47.59,51.04,-0.999,0.0,0,0,0.0,875141.8999999999,0.0,2434493.2178449994]
["2025-06-30T11:23:22.000000000",549.925,538.0,11.61,12.52,1.0,0.0,1180,137,0.02,0.03,-0.013,0.006,2031,2276,1218.6,875141.8999999999,-6701.386049999999,2434316.1525250003]
["2025-06-30T11:23:34.000000000",549.905,580.0,0.0,0.01,0.002,0.001,9651,1,28.61,32.01,-1.0,0.0,0,0,965.1,924927.0000000002,5307.133155,2670763.2066600006]
["2025-06-30T11:23:45.000000000",549.935,597.0,0.0,0.01,0.001,0.0,1,0,45.62,49.02,-1.0,0.0,0,0,0.0,922553.6000000001,0.0,2667060.4646900017]
["2025-06-30T11:23:57.000000000",549.875,556.0,0.02,0.03,0.022,0.018,1453,9554,5.12,7.76,-1.0,0.0,77,45,2615.3999999999996,920828.0000000001,14381.430749999998,2655373.8687499994]
["2025-06-30T11:24:09.000000000",549.935,598.0,0.0,0.01,0.001,0.0,0,0,46.62,50.02,-1.0,0.0,0,0,0.0,920828.0000000001,0.0,2655663.6117500016]
["2025-06-30T11:24:20.000000000",549.895,537.0,11.83,14.37,1.0,0.0,745,86,0.02,0.03,-0.012,0.005,1730,1634,865.0,874831.1,-4756.59175,2394245.5794749996]
["2025-06-30T11:24:32.000000000",549.865,579.0,0.0,0.01,0.002,0.001,650,0,27.63,31.0,-0.998,0.001,0,0,65.0,875717.7999999998,357.41225,2382767.39532]
["2025-06-30T11:24:44.000000000",549.885,520.0,28.8,31.38,0.998,0.001,3302,42,0.0,0.01,-0.002,0.001,9178,30,1248.0,924834.6000000001,-3231.124260000001,2637502.5068699988]
["2025-06-30T11:24:55.000000000",549.975,555.0,0.04,0.05,0.039,0.029,4171,21000,4.52,5.42,-0.948,0.016,258,1298,12508.7,924834.6000000001,64254.129225000004,2637934.1884500007]
["2025-06-30T11:24:55.000000000",549.975,598.0,0.0,0.01,0.001,0.0,0,0,46.64,49.99,-1.0,0.0,0,0,0.0,924834.6000000001,0.0,2637934.1884500007]
["2025-06-30T11:25:19.000000000",549.975,536.0,12.83,15.33,0.988,0.005,472,35,0.02,0.03,-0.011,0.005,857,1543,664.5,920594.4000000001,-1058.7018750000002,2679075.6182999997]
["2025-06-30T11:25:30.000000000",549.985,574.0,0.0,0.01,0.002,0.001,0,1,22.98,25.35,-1.0,0.0,0,0,0.0,920673.1000000002,0.0,2693381.5921349996]
["2025-06-30T11:25:42.000000000",549.995,541.0,8.51,9.2,0.953,0.001,713,100,0.04,0.05,-0.025,0.013,3709,5698,4893.0,883828.2000000001,-26126.96248,2481064.8446600004]
["2025-06-30T11:25:54.000000000",549.995,555.0,0.04,0.05,0.04,0.03,4171,21013,4.6,5.39,-0.96,0.03,258,1298,13287.0,883828.2000000001,64563.913049999996,2481064.8446600004]
["2025-06-30T11:25:54.000000000",549.995,598.0,0.0,0.01,0.001,0.0,0,0,46.67,49.96,-0.999,0.0,0,0,0.0,883828.2000000001,0.0,2481064.8446600004]
["2025-06-30T11:26:17.000000000",550.015,536.0,12.86,15.27,1.0,0.0,472,35,0.02,0.03,-0.011,0.005,857,1598,428.5,875814.9000000003,-2356.814275,2438311.6475949995]
["2025-06-30T11:26:29.000000000",550.005,573.0,0.0,0.01,0.002,0.001,206,0,21.85,24.5,-1.0,0.0,0,0,20.6,939174.7000000002,113.30103000000001,2789778.8113949997]
["2025-06-30T11:26:40.000000000",549.995,562.0,0.0,0.01,0.004,0.002,284,391,10.85,13.56,-1.0,0.0,4,2,56.800000000000004,939174.7000000002,312.39716000000004,2789728.088605]
["2025-06-30T11:26:52.000000000",549.985,553.0,0.17,0.18,0.131,0.079,3634,32722,3.17,3.2,-0.867,0.077,456,3131,32219.800000000003,876240.2000000002,138581.92039,2439480.4668999994]
["2025-06-30T11:26:52.000000000",549.985,596.0,0.0,0.01,0.001,0.0,0,0,44.7,47.94,-1.0,0.0,0,0,0.0,876240.2000000002,0.0,2439480.4668999994]
["2025-06-30T11:27:15.000000000",550.075,535.0,14.5,15.68,1.0,0.0,13506,338,0.01,0.02,-0.007,0.003,6441,2671,1932.3,870361.0000000001,-10629.099225000002,2462881.6017]
["2025-06-30T11:27:27.000000000",550.105,573.0,0.0,0.01,0.002,0.001,206,0,21.79,24.69,-0.998,0.001,0,0,20.6,870784.1,113.32163000000001,2475024.164425001]
["2025-06-30T11:27:27.000000000",550.105,586.0,0.0,0.01,0.002,0.0,0,0,34.48,37.84,-0.998,0.0,0,0,0.0,870784.1,0.0,2475024.164425001]
["2025-06-30T11:27:51.000000000",549.965,552.0,0.33,0.34,0.227,0.114,6569,55196,2.35,2.39,-0.773,0.114,10,6645,75000.59999999999,876452.4,411223.1295900001,2451773.6681099995]
["2025-06-30T11:27:51.000000000",549.965,591.0,0.0,0.01,0.001,0.0,2,0,39.48,42.84,-0.999,0.0,0,0,0.0,876452.4,0.0,2451773.6681099995]
["2025-06-30T11:28:14.000000000",549.81,533.0,15.93,18.34,1.0,0.0,978,7,0.01,0.02,-0.007,0.003,1700,618,510.00000000000006,881892.9000000003,-2804.031,2394603.437489998]
["2025-06-30T11:28:26.000000000",549.875,571.0,0.0,0.01,0.002,0.001,64,0,20.04,22.84,-1.0,0.0,0,0,6.4,881892.9000000003,35.192,2394886.5338749997]
["2025-06-30T11:28:37.000000000",549.825,506.0,42.16,45.83,0.999,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,930290.5,0.0,2684593.6892250017]
["2025-06-30T11:28:49.000000000",549.875,551.0,0.6,0.61,0.332,0.135,3310,102910,1.71,1.73,-0.668,0.135,943,21537,57415.5,882624.1,175709.806875,2393189.619625]
["2025-06-30T11:28:49.000000000",549.875,590.0,0.0,0.01,0.001,0.0,1038,0,38.17,41.84,-0.999,0.0,0,0,0.0,882624.1,0.0,2393189.619625]
["2025-06-30T11:29:12.000000000",549.875,532.0,16.69,19.68,1.0,0.0,461,10,0.01,0.02,-0.006,0.002,1402,27,280.40000000000003,882446.1999999998,-1541.8495000000003,2406907.35125]
["2025-06-30T11:29:12.000000000",549.875,571.0,0.0,0.01,0.002,0.001,64,0,20.01,22.84,-0.998,0.001,0,0,6.4,882446.1999999998,35.192,2406907.35125]
["2025-06-30T11:29:35.000000000",549.865,537.0,11.79,14.18,1.0,0.0,745,86,0.02,0.03,-0.012,0.005,1730,1639,865.0,883636.2000000001,-4756.33225,2426586.1371700005]
["2025-06-30T11:29:47.000000000",549.895,550.0,1.04,1.05,0.485,0.145,17852,77995,1.14,1.16,-0.515,0.145,403,72363,264697.5,931367.5000000001,1391292.0889750002,2695755.207555]
["2025-06-30T11:29:47.000000000",549.895,589.0,0.0,0.01,0.001,0.0,0,0,37.17,40.84,-1.0,0.0,0,0,0.0,931367.5000000001,0.0,2695755.207555]
["2025-06-30T11:30:10.000000000",549.875,531.0,18.26,20.83,1.0,0.0,1047,20,0.01,0.02,-0.006,0.002,1187,326,237.4,883186.6000000001,-1305.40325,2424549.54075]
["2025-06-30T11:30:10.000000000",549.875,570.0,0.0,0.01,0.002,0.001,2219,12,18.97,21.83,-1.0,0.0,1,0,221.89999999999998,883186.6000000001,1220.172625,2424549.54075]
["2025-06-30T11:30:33.000000000",549.915,558.0,0.01,0.02,0.012,0.009,3501,6112,6.93,9.85,-1.0,0.0,0,55,3150.8999999999996,879485.8,17327.271735,2469535.1855699993]
["2025-06-30T11:30:45.000000000",549.745,549.0,1.53,1.56,0.614,0.134,7255,18730,0.8,0.81,-0.387,0.134,85,72566,98356.0,885772.9000000004,528184.0011000001,2410745.6222149995]
["2025-06-30T11:30:45.000000000",549.745,588.0,0.0,0.01,0.001,0.0,0,0,36.16,39.84,-1.0,0.0,0,0,0.0,885772.9000000004,0.0,2410745.6222149995]
["2025-06-30T11:31:08.000000000",549.795,530.0,19.68,20.3,1.0,0.0,19393,275,0.01,0.02,-0.006,0.002,10650,998,2130.0,890105.0,-11710.633499999998,2406837.5714999996]
["2025-06-30T11:31:08.000000000",549.795,569.0,0.0,0.01,0.003,0.001,117,1,18.13,20.84,-0.997,0.001,0,2,11.700000000000001,890105.0,64.326015,2406837.5714999996]
["2025-06-30T11:31:20.000000000",549.775,581.0,0.0,0.01,0.002,0.001,200,0,29.32,32.84,-1.0,0.0,0,0,20.0,890514.3000000002,109.955,2408245.955275]
["2025-06-30T11:31:43.000000000",549.825,548.0,2.3,2.32,0.728,0.111,5939,6448,0.49,0.5,-0.271,0.112,5799,53848,130871.70000000001,889494.1000000002,5355.845324999993,2412551.2757250015]
["2025-06-30T11:31:43.000000000",549.825,587.0,0.0,0.01,0.001,0.0,0,0,35.32,38.84,-1.0,0.0,0,0,0.0,889494.1000000002,0.0,2412551.2757250015]
["2025-06-30T11:32:06.000000000",549.965,525.0,23.74,26.54,0.998,0.001,6027,14,0.0,0.01,-0.002,0.001,19889,1501,2591.6,934305.9000000003,-7623.614829999999,2707747.7278149994]
["2025-06-30T11:32:06.000000000",549.965,568.0,0.0,0.01,0.003,0.001,632,1,17.06,19.83,-1.0,0.0,0,0,63.2,934305.9000000003,347.57788,2707747.7278149994]
["2025-06-30T11:32:29.000000000",549.985,502.0,46.16,49.68,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,928704.9000000003,0.0,2754689.5200549997]
["2025-06-30T11:32:29.000000000",549.985,548.0,2.41,2.45,0.751,0.106,5939,6459,0.44,0.45,-0.249,0.106,5799,54134,124422.8,928704.9000000003,8161.777400000017,2754689.5200549997]
["2025-06-30T11:32:41.000000000",550.025,587.0,0.0,0.01,0.001,0.0,0,0,35.32,38.94,-1.0,0.0,0,0,0.0,928704.9000000003,0.0,2754889.866574999]
["2025-06-30T11:33:04.000000000",550.015,525.0,23.87,26.53,1.0,0.0,6027,14,0.0,0.01,-0.002,0.001,19889,1501,1988.8999999999999,879347.4,-10939.248335,2497158.3024599995]
["2025-06-30T11:33:04.000000000",550.015,568.0,0.0,0.01,0.003,0.001,632,1,16.82,19.93,-0.997,0.001,0,0,63.2,879347.4,347.60948,2497158.3024599995]
["2025-06-30T11:33:27.000000000",550.125,524.0,24.94,27.67,1.0,0.0,1807,5,0.0,0.01,-0.002,0.001,3549,185,354.9,879999.7000000001,-1952.393625,2501043.739874999]
["2025-06-30T11:33:27.000000000",550.125,548.0,2.52,2.55,0.758,0.105,5939,6463,0.4,0.41,-0.242,0.105,5799,54229,123249.0,879999.7000000001,8086.837500000024,2501043.739874999]
["2025-06-30T11:33:39.000000000",550.145,586.0,0.0,0.01,0.002,0.0,0,0,34.32,37.94,-0.998,0.0,0,0,0.0,876172.9,0.0,2510176.8494749996]
["2025-06-30T11:34:02.000000000",550.265,524.0,25.07,27.67,1.0,0.0,1807,5,0.0,0.01,-0.002,0.001,3549,185,354.9,871237.9,-1952.890485,2559697.965074999]
["2025-06-30T11:34:02.000000000",550.265,567.0,0.0,0.01,0.003,0.001,830,0,15.73,18.87,-0.997,0.001,0,0,83.0,871237.9,456.71995,2559697.965074999]
["2025-06-30T11:34:14.000000000",550.255,547.0,3.44,3.49,0.852,0.072,1366,3308,0.23,0.24,-0.147,0.074,686,25131,14911.599999999999,871237.9,26185.534939999994,2559651.4475250007]
["2025-06-30T11:34:26.000000000",550.285,543.0,6.98,8.0,0.948,0.012,1566,503,0.06,0.07,-0.039,0.02,3455,6179,8789.2,869616.0,-27683.737780000003,2559859.785799999]
["2025-06-30T11:34:37.000000000",550.295,585.0,0.0,0.01,0.002,0.0,1487,0,33.32,36.82,-1.0,0.0,0,0,0.0,917634.9,0.0,2839250.9045650004]
["2025-06-30T11:35:01.000000000",550.355,523.0,26.17,28.68,0.998,0.001,755,1,0.0,0.01,-0.002,0.001,11265,43,1202.0000000000002,911594.8,-5784.23105,2840925.9057400012]
["2025-06-30T11:35:01.000000000",550.355,566.0,0.0,0.01,0.003,0.002,66,0,14.49,17.49,-1.0,0.0,0,0,13.200000000000001,911594.8,72.64686,2840925.9057400012]
["2025-06-30T11:35:13.000000000",550.285,568.0,0.0,0.01,0.003,0.001,632,1,16.59,19.35,-1.0,0.0,0,0,63.2,911594.8,347.78012,2840564.5665799985]
["2025-06-30T11:35:24.000000000",550.365,542.0,7.93,8.51,0.953,0.003,1384,221,0.04,0.05,-0.027,0.014,1667,4811,2749.0,864274.4,-10559.302889999999,2544997.8329999996]
["2025-06-30T11:35:36.000000000",550.415,584.0,0.0,0.01,0.002,0.0,0,0,32.06,35.64,-1.0,0.0,0,0,0.0,863416.6999999998,0.0,2584097.6990549993]
["2025-06-30T11:36:00.000000000",550.285,522.0,26.38,29.93,1.0,0.0,627,2,0.0,0.01,-0.002,0.001,3090,4,309.0,865465.9999999998,-1700.38065,2546417.423819999]
["2025-06-30T11:36:00.000000000",550.285,561.0,0.0,0.01,0.004,0.003,216,1111,9.58,11.98,-0.996,0.003,0,1,64.8,865465.9999999998,356.58467999999993,2546417.423819999]
["2025-06-30T11:36:12.000000000",550.265,589.0,0.0,0.01,0.001,0.0,0,0,37.1,40.6,-0.999,0.0,0,0,0.0,865465.9999999998,0.0,2546324.874779999]
["2025-06-30T11:36:24.000000000",550.245,541.0,8.13,9.63,0.952,0.001,713,120,0.04,0.05,-0.025,0.012,3709,5779,4522.1,864715.0999999999,-24097.979775,2541589.9086750005]
["2025-06-30T11:36:36.000000000",550.215,583.0,0.0,0.01,0.002,0.0,0,0,31.11,34.58,-1.0,0.0,0,0,0.0,867074.9,0.0,2548918.856205001]
["2025-06-30T11:36:59.000000000",550.315,521.0,27.41,30.91,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,18,59.099999999999994,865425.4000000001,-325.236165,2546037.85065]
["2025-06-30T11:36:59.000000000",550.315,560.0,0.0,0.01,0.004,0.003,7091,15331,8.63,10.5,-0.996,0.003,1,4,2127.6,865425.4000000001,11705.200050000001,2546037.85065]
["2025-06-30T11:37:22.000000000",550.345,510.0,38.46,41.86,1.0,0.0,6357,13,0.0,0.01,-0.001,0.0,23636,47,0.0,859484.7999999999,0.0,2571762.185]
["2025-06-30T11:37:22.000000000",550.345,540.0,9.92,10.49,1.0,0.0,27032,342,0.03,0.04,-0.019,0.009,7523,5697,6770.699999999999,859484.7999999999,-37262.208914999996,2571762.185]
["2025-06-30T11:37:33.000000000",550.415,582.0,0.0,0.01,0.002,0.001,0,0,30.14,33.55,-1.0,0.0,0,0,0.0,861451.3999999999,0.0,2582365.543049999]
["2025-06-30T11:37:45.000000000",550.365,521.0,27.47,30.86,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,18,59.099999999999994,861451.3999999999,-325.265715,2582130.959550001]
["2025-06-30T11:37:56.000000000",550.375,559.0,0.01,0.02,0.011,0.008,855,3650,7.56,10.54,-0.989,0.008,0,2,684.0,856505.8,3764.565,2548300.093499999]
["2025-06-30T11:38:08.000000000",550.405,533.0,16.19,18.61,0.993,0.003,978,8,0.01,0.02,-0.006,0.003,1700,618,803.4000000000001,904146.8999999999,-1192.1772300000002,2817276.0631549996]
["2025-06-30T11:38:19.000000000",550.385,539.0,11.23,11.57,0.986,0.007,1323,228,0.02,0.03,-0.014,0.007,7543,2772,6206.200000000001,906688.4999999999,-23963.7629,2830423.6606250005]
["2025-06-30T11:38:31.000000000",550.315,577.0,0.0,0.01,0.002,0.001,60,0,25.54,27.89,-1.0,0.0,0,0,6.0,904303.2999999999,33.0189,2807282.837134999]
["2025-06-30T11:38:43.000000000",550.355,520.0,28.91,31.85,0.998,0.0,3302,42,0.0,0.01,-0.002,0.0,9178,30,0.0,905226.7000000001,0.0,2812568.864365001]
["2025-06-30T11:38:54.000000000",550.365,558.0,0.01,0.02,0.013,0.01,3501,6146,6.53,9.43,-0.987,0.01,0,55,3501.0,857145.7,19268.27865,2557109.715554999]
["2025-06-30T11:39:06.000000000",550.395,554.0,0.09,0.1,0.081,0.059,2113,19032,3.5,3.92,-0.919,0.059,79,2050,12932.799999999997,855648.5,66050.70236999998,2548230.329294999]
["2025-06-30T11:39:18.000000000",550.395,538.0,12.28,12.56,1.0,0.0,1180,148,0.02,0.03,-0.013,0.006,2031,2307,1218.6,861859.0,-6707.113469999999,2592433.102139999]
["2025-06-30T11:39:29.000000000",550.355,576.0,0.0,0.01,0.002,0.001,10,0,24.49,27.47,-1.0,0.0,0,1,1.0,861859.0,5.503550000000001,2592244.6968600014]
["2025-06-30T11:39:41.000000000",550.345,519.0,29.52,32.77,1.0,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,859561.8999999999,0.0,2572092.9423450003]
["2025-06-30T11:39:53.000000000",550.425,557.0,0.01,0.02,0.014,0.012,1323,4112,6.01,8.48,-0.986,0.012,20,0,1611.6,859339.0000000001,8606.4453,2562550.9240500005]
["2025-06-30T11:40:05.000000000",550.435,575.0,0.0,0.01,0.002,0.001,1358,3,23.46,26.45,-0.998,0.001,0,1,135.8,850625.8,747.4907300000001,2551833.1730499985]
["2025-06-30T11:40:16.000000000",550.375,537.0,12.32,14.64,1.0,0.0,745,86,0.02,0.03,-0.012,0.005,1730,1704,865.0,850625.8,-4760.743750000001,2551555.011249999]
["2025-06-30T11:40:28.000000000",550.345,575.0,0.0,0.01,0.002,0.001,1358,3,23.5,26.4,-1.0,0.0,0,1,135.8,861232.0,747.3685100000001,2582902.2684900006]
["2025-06-30T11:40:39.000000000",550.375,518.0,30.6,33.74,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,122,0.0,858436.9,0.0,2560965.873374999]
["2025-06-30T11:40:51.000000000",550.355,556.0,0.02,0.03,0.024,0.02,1453,10710,4.51,7.02,-0.976,0.02,77,45,3060.0,856660.6,15145.769600000001,2554677.4645600007]
["2025-06-30T11:41:03.000000000",550.275,508.0,40.58,43.73,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,906997.8,0.0,2828118.5526]
["2025-06-30T11:41:14.000000000",550.325,536.0,13.17,15.61,0.992,0.004,472,36,0.01,0.02,-0.008,0.003,857,1649,445.90000000000003,906997.8,-375.8719750000001,2828375.5258000004]
["2025-06-30T11:41:26.000000000",550.325,574.0,0.0,0.01,0.002,0.001,0,1,22.59,25.21,-0.998,0.001,0,0,0.0,862044.7999999999,0.0,2570397.4742500004]
["2025-06-30T11:41:38.000000000",550.305,517.0,31.61,34.66,1.0,0.0,707,1,0.0,0.01,-0.002,0.0,1361,67,0.0,865628.0,0.0,2578531.1201999984]
["2025-06-30T11:41:49.000000000",550.285,555.0,0.04,0.05,0.041,0.033,4171,21473,4.61,5.1,-0.946,0.02,258,1466,14280.3,866923.4999999999,72903.407655,2582994.317484999]
["2025-06-30T11:42:01.000000000",550.335,529.0,20.1,22.55,1.0,0.0,1008,32,0.0,0.01,-0.002,0.001,3197,1133,319.7,866923.4999999999,-1759.4209950000002,2583229.013534999]
["2025-06-30T11:42:12.000000000",550.445,535.0,15.25,16.53,0.993,0.003,13506,339,0.01,0.02,-0.007,0.003,6441,2690,5984.1,912839.4000000001,11666.681775000001,2852714.2391999993]
["2025-06-30T11:42:24.000000000",550.505,573.0,0.0,0.01,0.002,0.001,206,0,21.37,24.2,-1.0,0.0,0,0,20.6,952430.2000000001,113.40403,2602743.599599998]
["2025-06-30T11:42:36.000000000",550.515,512.0,36.64,39.69,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,941619.3000000002,0.0,2618373.205875]
["2025-06-30T11:42:48.000000000",550.495,554.0,0.09,0.1,0.083,0.061,2113,19108,3.0,4.05,-0.912,0.055,79,2065,13323.8,959310.7000000001,68563.05126,2520887.8089449997]
["2025-06-30T11:42:59.000000000",550.495,550.0,1.33,1.35,0.575,0.146,17852,86890,0.83,0.85,-0.425,0.146,403,78175,266523.0,964307.9000000001,1402415.7392299997,2535265.6373550002]
["2025-06-30T11:43:11.000000000",550.415,534.0,15.33,17.74,1.0,0.0,1130,27,0.01,0.02,-0.007,0.003,1350,1355,405.0,854940.9000000001,-2229.18075,2599149.347644999]
["2025-06-30T11:43:23.000000000",550.465,572.0,0.0,0.01,0.002,0.001,48,0,20.46,22.99,-1.0,0.0,0,0,4.8,908502.5,26.42232,2892857.0631049997]
["2025-06-30T11:43:34.000000000",550.465,511.0,37.6,41.06,0.999,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,906594.6000000001,0.0,2889347.84873]
["2025-06-30T11:43:46.000000000",550.495,553.0,0.2,0.21,0.156,0.096,3634,34979,2.7,2.73,-0.843,0.094,456,3243,39172.8,906594.6000000001,168451.47000000003,2889505.31639]
["2025-06-30T11:43:58.000000000",550.485,571.0,0.0,0.01,0.002,0.001,64,0,19.37,22.3,-1.0,0.0,0,0,6.4,890895.8,35.23104,2468069.771310001]
["2025-06-30T11:44:10.000000000",550.505,533.0,16.3,18.71,0.994,0.003,978,8,0.01,0.02,-0.006,0.003,1700,642,803.4000000000001,937648.6,-1192.3938300000002,2690563.4602299985]
["2025-06-30T11:44:22.000000000",550.625,571.0,0.0,0.01,0.002,0.001,64,0,19.35,22.28,-1.0,0.0,0,0,6.4,843513.4000000003,35.24,2618489.478750001]
["2025-06-30T11:44:33.000000000",550.655,510.0,38.79,41.73,1.0,0.0,6357,13,0.0,0.01,-0.001,0.0,23636,47,0.0,843513.4000000003,0.0,2618632.143329999]
["2025-06-30T11:44:45.000000000",550.665,552.0,0.46,0.47,0.295,0.138,6569,58531,1.8,1.82,-0.705,0.138,10,7538,90790.20000000001,841862.4,498430.01943000004,2639418.843419999]
["2025-06-30T11:44:45.000000000",550.665,594.0,0.0,0.01,0.001,0.0,0,0,42.27,45.33,-0.999,0.0,0,0,0.0,841862.4,0.0,2639418.843419999]
["2025-06-30T11:45:08.000000000",550.595,528.0,22.08,23.0,0.998,0.001,673,12,0.0,0.01,-0.002,0.001,3412,276,408.5,928888.4,-1508.0797049999999,2695647.048600001]
["2025-06-30T11:45:08.000000000",550.595,571.0,0.0,0.01,0.002,0.001,64,0,19.27,22.24,-1.0,0.0,0,0,6.4,928888.4,35.238080000000004,2695647.048600001]
["2025-06-30T11:45:31.000000000",550.585,509.0,39.7,43.0,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,845604.3000000002,0.0,2645237.7316049994]
["2025-06-30T11:45:43.000000000",550.585,551.0,0.82,0.83,0.435,0.153,3310,111299,1.23,1.25,-0.565,0.153,943,23356,65070.90000000001,846828.2999999999,199394.90833500001,2655267.187964999]
["2025-06-30T11:45:55.000000000",550.635,515.0,34.33,36.76,1.0,0.0,6737,106,0.0,0.01,-0.001,0.0,12385,41,0.0,843463.1000000002,0.0,2646137.6129849995]
["2025-06-30T11:46:07.000000000",550.625,527.0,22.4,24.81,1.0,0.0,838,3,0.0,0.01,-0.002,0.001,3964,2100,396.4,843342.2000000002,-2182.6775000000002,2645423.8512500017]
["2025-06-30T11:46:07.000000000",550.625,570.0,0.0,0.01,0.002,0.001,2219,12,18.28,21.12,-0.997,0.001,1,0,221.99999999999997,843342.2000000002,1221.28625,2645423.8512500017]
["2025-06-30T11:46:30.000000000",550.555,508.0,40.75,43.95,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,844327.4000000001,0.0,2645202.0585499997]
["2025-06-30T11:46:42.000000000",550.525,546.0,4.5,4.79,0.912,0.042,1929,2569,0.12,0.13,-0.083,0.046,5357,15119,32744.0,852049.3999999999,-91059.03710000002,2658048.10815]
["2025-06-30T11:46:54.000000000",550.635,536.0,13.41,15.77,1.0,0.0,472,36,0.01,0.02,-0.007,0.003,857,1727,257.1,844366.1000000001,-1415.682585,2654284.808444999]
["2025-06-30T11:47:05.000000000",550.605,526.0,23.42,25.79,1.0,0.0,880,4,0.0,0.01,-0.002,0.001,3280,1792,328.0,846447.1000000002,-1805.9844,2669223.4696049998]
["2025-06-30T11:47:05.000000000",550.605,569.0,0.0,0.01,0.003,0.001,117,1,17.26,20.07,-1.0,0.0,0,2,11.700000000000001,846447.1000000002,64.42078500000001,2669223.4696049998]
["2025-06-30T11:47:29.000000000",550.595,507.0,41.8,44.0,1.0,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,848059.4,0.0,2659415.6952200006]
["2025-06-30T11:47:41.000000000",550.655,545.0,5.6,5.75,0.935,0.025,8047,1795,0.08,0.09,-0.056,0.032,9620,15052,50901.50000000001,844361.7000000001,-58735.61557500001,2657300.7893949994]
["2025-06-30T11:47:41.000000000",550.655,559.0,0.01,0.02,0.012,0.008,855,3663,7.32,10.11,-1.0,0.0,0,3,684.0,844361.7000000001,3766.4801999999995,2657300.7893949994]
["2025-06-30T11:48:06.000000000",550.685,525.0,24.46,26.54,1.0,0.0,6027,14,0.0,0.01,-0.002,0.001,19889,1501,1988.8999999999999,839028.2000000001,-10952.573964999998,2661962.82972]
["2025-06-30T11:48:06.000000000",550.685,568.0,0.0,0.01,0.003,0.001,632,1,16.21,19.01,-1.0,0.0,0,0,63.2,839028.2000000001,348.03292000000005,2661962.82972]
["2025-06-30T11:48:30.000000000",550.61,506.0,42.83,45.88,0.999,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,883988.2999999999,0.0,2903730.4832099997]
["2025-06-30T11:48:42.000000000",550.635,544.0,6.27,6.89,0.959,0.023,2425,215,0.06,0.07,-0.041,0.023,3280,6512,13121.5,887987.7000000001,-10828.237275000001,2905419.520514999]
["2025-06-30T11:48:42.000000000",550.635,580.0,0.0,0.01,0.002,0.001,9651,1,28.12,30.58,-1.0,0.0,0,0,965.1,887987.7000000001,5314.178384999999,2905419.520514999]
["2025-06-30T11:49:06.000000000",550.705,524.0,25.49,27.82,1.0,0.0,1807,5,0.0,0.01,-0.002,0.001,3549,185,354.9,836031.7999999999,-1954.452045,2659220.0729800016]
["2025-06-30T11:49:06.000000000",550.705,563.0,0.0,0.01,0.004,0.002,269,2011,11.17,13.86,-1.0,0.0,0,0,53.800000000000004,836031.7999999999,296.27929000000006,2659220.0729800016]
["2025-06-30T11:49:29.000000000",550.775,505.0,44.44,46.94,0.999,0.0,1766,148,0.0,0.01,-0.001,0.0,3990,109,0.0,877704.1,0.0,2902030.7211250006]
["2025-06-30T11:49:29.000000000",550.775,544.0,6.42,7.28,0.959,0.022,2425,215,0.06,0.07,-0.041,0.022,3280,6512,12551.0,877704.1,-10360.077750000002,2902030.7211250006]
["2025-06-30T11:49:53.000000000",550.725,501.0,47.92,50.94,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,878214.7000000001,0.0,2920303.5734249987]
["2025-06-30T11:50:04.000000000",550.725,523.0,26.47,28.95,0.998,0.001,755,3,0.0,0.01,-0.002,0.001,11265,43,1202.0000000000002,878214.7000000001,-5788.11975,2920303.5734249987]
["2025-06-30T11:50:04.000000000",550.725,562.0,0.0,0.01,0.004,0.003,284,391,10.11,12.46,-1.0,0.0,4,2,85.2,878214.7000000001,469.21770000000004,2920303.5734249987]
["2025-06-30T11:50:28.000000000",550.825,504.0,44.94,47.93,0.999,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,878737.3,0.0,2925688.8102749996]
["2025-06-30T11:50:28.000000000",550.825,543.0,7.56,8.0,0.972,0.016,1566,507,0.04,0.05,-0.028,0.016,3455,6401,8033.599999999999,878737.3,-16648.134800000003,2925688.8102749996]
["2025-06-30T11:50:51.000000000",550.825,522.0,26.94,29.97,1.0,0.0,627,2,0.0,0.01,-0.002,0.001,3090,4,309.0,832927.6000000002,-1702.0492500000003,2678667.4832499987]
["2025-06-30T11:51:03.000000000",550.875,522.0,26.94,29.97,1.0,0.0,627,2,0.0,0.01,-0.002,0.001,3090,4,309.0,830517.1,-1702.2037500000001,2683113.2591249994]
["2025-06-30T11:51:03.000000000",550.875,561.0,0.0,0.01,0.004,0.003,216,1161,9.11,11.5,-0.996,0.003,0,1,64.8,830517.1,356.967,2683113.2591249994]
["2025-06-30T11:51:26.000000000",550.795,503.0,46.51,49.03,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,826781.5,0.0,2665370.2607349986]
["2025-06-30T11:51:26.000000000",550.795,542.0,7.67,8.87,1.0,0.0,1384,223,0.03,0.04,-0.021,0.012,1667,5309,2000.4,826781.5,-11018.10318,2665370.2607349986]
["2025-06-30T11:51:38.000000000",550.795,555.0,0.05,0.06,0.052,0.041,4171,21768,4.2,4.38,-0.948,0.041,258,1503,18158.9,829417.1,88365.694235,2677108.8037749995]
["2025-06-30T11:52:01.000000000",550.785,521.0,27.98,31.07,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,18,59.099999999999994,830134.2000000001,-325.51393499999995,2674615.2647099984]
["2025-06-30T11:52:01.000000000",550.785,560.0,0.0,0.01,0.005,0.004,7091,15381,8.19,10.4,-0.995,0.004,1,4,2836.8,830134.2000000001,15620.2626,2674615.2647099984]
["2025-06-30T11:52:25.000000000",550.755,502.0,47.06,50.01,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,880461.2000000002,0.0,2942819.4507299997]
["2025-06-30T11:52:25.000000000",550.755,541.0,8.72,9.93,0.98,0.01,713,127,0.03,0.04,-0.02,0.01,3709,5932,4422.000000000001,880461.2000000002,-16500.619800000004,2942819.4507299997]
["2025-06-30T11:52:37.000000000",550.715,576.0,0.0,0.01,0.002,0.001,10,0,24.15,26.71,-0.998,0.001,0,1,1.0,837681.8,5.50715,2688044.3207199983]
["2025-06-30T11:53:01.000000000",550.755,520.0,29.85,32.05,1.0,0.0,3302,42,0.0,0.01,-0.002,0.0,9178,30,0.0,835832.5000000001,0.0,2699956.873664999]
["2025-06-30T11:53:01.000000000",550.755,559.0,0.01,0.02,0.012,0.009,855,3665,7.14,9.76,-0.988,0.009,0,3,769.4999999999999,835832.5000000001,4238.059724999999,2699956.873664999]
["2025-06-30T11:53:12.000000000",550.805,597.0,0.0,0.01,0.001,0.0,1,0,45.01,48.0,-0.999,0.0,0,0,0.0,837078.1000000001,0.0,2707287.543334998]
["2025-06-30T11:53:24.000000000",550.785,540.0,10.67,10.83,1.0,0.0,27032,374,0.02,0.03,-0.014,0.007,7523,6359,5266.1,836642.8,-29004.888885,2705246.6216999986]
["2025-06-30T11:53:36.000000000",550.835,597.0,0.0,0.01,0.001,0.0,1,0,45.0,47.99,-0.999,0.0,0,0,0.0,836642.8,0.0,2705492.2027]
["2025-06-30T11:53:47.000000000",550.875,520.0,29.85,32.02,1.0,0.0,3302,42,0.0,0.01,-0.002,0.0,9178,30,0.0,827051.5000000001,0.0,2671896.3423749995]
["2025-06-30T11:53:59.000000000",550.855,558.0,0.01,0.02,0.013,0.011,3501,6734,6.08,8.44,-0.987,0.011,0,55,3851.0999999999995,830393.8,21213.976904999996,2688651.64385]
["2025-06-30T11:54:11.000000000",550.855,596.0,0.0,0.01,0.001,0.0,0,0,43.97,46.94,-0.999,0.0,0,0,0.0,829647.8000000002,0.0,2685496.34641]
["2025-06-30T11:54:22.000000000",550.805,539.0,11.36,12.94,1.0,0.0,1323,229,0.02,0.03,-0.013,0.006,7543,2847,4525.8,829647.8000000002,-24928.33269,2685252.5893099983]
["2025-06-30T11:54:34.000000000",550.765,520.0,29.85,32.05,1.0,0.0,3302,42,0.0,0.01,-0.002,0.0,9178,30,0.0,832725.9,0.0,2695361.8460150003]
["2025-06-30T11:54:46.000000000",550.695,519.0,30.09,33.04,0.998,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,881370.4000000001,0.0,2945557.4160000007]
["2025-06-30T11:54:57.000000000",550.675,557.0,0.01,0.02,0.015,0.013,1323,4216,6.0,7.54,-1.0,0.0,20,0,1719.8999999999999,840892.5,9471.059324999998,2697733.1459750007]
["2025-06-30T11:55:09.000000000",550.675,595.0,0.0,0.01,0.001,0.0,996,0,43.0,45.93,-0.999,0.0,2,0,0.0,842024.3999999999,0.0,2705608.349150001]
["2025-06-30T11:55:21.000000000",550.725,538.0,12.58,13.68,1.0,0.0,1180,149,0.01,0.02,-0.008,0.004,2031,2502,812.4000000000001,842024.3999999999,-4474.089900000001,2705854.012049998]
["2025-06-30T11:55:32.000000000",550.685,541.0,8.56,9.89,1.0,0.0,713,127,0.03,0.04,-0.02,0.01,3709,5932,3709.0000000000005,838631.3999999999,-20424.90665,2702893.04303]
["2025-06-30T11:55:44.000000000",550.635,514.0,35.45,38.0,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,886795.6000000001,0.0,2943516.3042599997]
["2025-06-30T11:55:55.000000000",550.645,556.0,0.02,0.03,0.025,0.021,1453,12067,4.26,6.41,-0.953,0.001,77,45,3059.0000000000005,883997.1999999998,16759.43122,2936774.8017200003]
["2025-06-30T11:56:07.000000000",550.605,594.0,0.0,0.01,0.001,0.0,0,0,42.01,44.91,-1.0,0.0,0,0,0.0,883997.1999999998,0.0,2936561.4682800006]
["2025-06-30T11:56:18.000000000",550.625,537.0,12.77,14.9,1.0,0.0,745,86,0.01,0.02,-0.008,0.004,1730,1753,692.0,844763.2,-3810.3250000000003,2708538.6912500015]
["2025-06-30T11:56:30.000000000",550.545,562.0,0.0,0.01,0.004,0.003,284,392,10.3,12.55,-1.0,0.0,4,2,85.2,894601.0000000001,469.06434,2959870.85952]
["2025-06-30T11:56:42.000000000",550.485,513.0,36.16,38.97,0.999,0.0,463,0,0.0,0.01,-0.001,0.0,853,40,0.0,907379.5000000001,0.0,2959562.046285001]
["2025-06-30T11:56:54.000000000",550.53,555.0,0.04,0.05,0.043,0.035,4171,22521,4.35,4.68,-0.957,0.035,258,1504,15501.500000000002,851950.6,75397.83615,2699495.2274399996]
["2025-06-30T11:57:05.000000000",550.575,593.0,0.0,0.01,0.001,0.0,0,0,41.06,43.86,-0.999,0.0,0,0,0.0,851950.6,0.0,2699715.8826000006]
["2025-06-30T11:57:17.000000000",550.555,536.0,13.5,15.84,0.993,0.003,472,57,0.01,0.02,-0.007,0.003,857,1736,398.7,890476.9000000001,-635.8910250000001,2934112.9520150004]
["2025-06-30T11:57:29.000000000",550.545,583.0,0.0,0.01,0.002,0.0,0,0,31.08,33.81,-1.0,0.0,0,0,0.0,900711.8,0.0,2911498.87473]
["2025-06-30T11:57:40.000000000",550.495,512.0,37.31,39.95,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,851735.2999999998,0.0,2678925.0145349996]
["2025-06-30T11:57:52.000000000",550.445,554.0,0.08,0.09,0.083,0.061,2113,20030,3.24,3.96,-0.915,0.059,79,2101,13355.4,851735.2999999998,68382.88324000001,2678681.6948849997]
["2025-06-30T11:57:52.000000000",550.445,593.0,0.0,0.01,0.001,0.0,0,0,41.08,43.84,-1.0,0.0,0,0,0.0,851735.2999999998,0.0,2678681.6948849997]
["2025-06-30T11:58:15.000000000",550.395,531.0,18.81,20.84,0.998,0.001,1047,22,0.0,0.01,-0.002,0.001,1187,431,223.4,909951.0,-77.05530000000007,2931505.0426799995]
["2025-06-30T11:58:27.000000000",550.455,506.0,43.18,45.92,0.999,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,904414.1000000001,0.0,2927337.855015001]
["2025-06-30T11:58:39.000000000",550.475,511.0,38.19,40.91,0.999,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,904414.1000000001,0.0,2927444.215674999]
["2025-06-30T11:58:50.000000000",550.535,553.0,0.2,0.21,0.153,0.096,3634,37803,2.65,2.68,-0.846,0.095,456,3602,39218.4,904742.5999999999,168212.66604,2925204.9615100008]
["2025-06-30T11:58:50.000000000",550.535,592.0,0.0,0.01,0.001,0.0,0,0,40.13,42.8,-1.0,0.0,0,0,0.0,904742.5999999999,0.0,2925204.9615100008]
["2025-06-30T11:59:13.000000000",550.485,530.0,20.05,20.89,0.998,0.001,19393,324,0.0,0.01,-0.002,0.001,10650,1281,3004.2999999999997,917439.4,4812.890355,2867403.7009800016]
["2025-06-30T11:59:25.000000000",550.575,527.0,22.37,24.83,0.998,0.001,838,3,0.0,0.01,-0.002,0.001,3964,2100,480.19999999999993,950587.9000000001,-1721.09745,2614592.0324250003]
["2025-06-30T11:59:37.000000000",550.515,510.0,39.24,41.85,0.999,0.0,6357,13,0.0,0.01,-0.001,0.0,23636,50,0.0,950587.9000000001,0.0,2614307.102085]
["2025-06-30T11:59:48.000000000",550.525,548.0,2.81,2.85,0.808,0.093,5939,7156,0.3,0.31,-0.191,0.094,5799,60576,109743.3,859275.1000000001,3975.341025000002,2681744.355725]
["2025-06-30T11:59:48.000000000",550.525,591.0,0.0,0.01,0.001,0.0,2,0,39.15,41.78,-0.999,0.0,0,0,0.0,859275.1000000001,0.0,2681744.355725]
["2025-06-30T12:00:12.000000000",550.58,529.0,20.37,22.76,0.998,0.001,1008,32,0.0,0.01,-0.002,0.001,3197,1233,420.5,893891.9000000001,-1205.21962,2931988.8083400005]
["2025-06-30T12:00:24.000000000",550.575,548.0,2.85,2.91,0.818,0.092,5939,7157,0.28,0.29,-0.182,0.092,5799,60586,107989.60000000002,893891.9000000001,7091.405999999999,2931962.181975]
["2025-06-30T12:00:35.000000000",550.505,509.0,40.24,42.86,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,853908.4000000003,0.0,2703524.549949999]
["2025-06-30T12:00:47.000000000",550.59,547.0,3.75,3.79,0.877,0.067,1366,3810,0.18,0.19,-0.123,0.067,686,29069,13748.400000000001,903971.1999999998,25084.880400000002,2941822.1912400015]
["2025-06-30T12:00:47.000000000",550.59,590.0,0.0,0.01,0.001,0.0,1038,0,38.17,40.76,-1.0,0.0,0,0,0.0,903971.1999999998,0.0,2941822.1912400015]
["2025-06-30T12:01:10.000000000",550.735,528.0,22.09,23.0,1.0,0.0,673,12,0.0,0.01,-0.002,0.001,3412,278,341.2,847416.7000000001,-1879.1078200000002,2700255.3572050007]
["2025-06-30T12:01:10.000000000",550.735,571.0,0.0,0.01,0.002,0.001,64,0,19.32,21.72,-1.0,0.0,0,0,6.4,847416.7000000001,35.247040000000005,2700255.3572050007]
["2025-06-30T12:01:34.000000000",550.775,508.0,41.26,43.92,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,882850.7999999999,0.0,2942876.7459]
["2025-06-30T12:01:45.000000000",550.735,546.0,4.72,4.88,0.928,0.042,1929,2628,0.1,0.11,-0.072,0.042,5357,16007,30601.2,878754.4,-79292.62236000001,2935098.1237]
["2025-06-30T12:01:45.000000000",550.735,589.0,0.0,0.01,0.001,0.0,0,0,37.08,39.73,-1.0,0.0,0,0,0.0,878754.4,0.0,2935098.1237]
["2025-06-30T12:02:08.000000000",550.795,527.0,22.59,25.01,0.998,0.001,838,3,0.0,0.01,-0.002,0.001,3964,2100,480.19999999999993,882593.8,-1721.7851699999997,2949032.4397099987]
["2025-06-30T12:02:20.000000000",550.775,502.0,47.31,50.01,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,844726.9,0.0,2768601.071175]
["2025-06-30T12:02:32.000000000",550.745,507.0,42.33,44.0,0.999,0.0,368,0,0.0,0.01,-0.001,0.0,723,0,0.0,883202.3999999999,0.0,2951387.380500001]
["2025-06-30T12:02:43.000000000",550.785,545.0,5.67,5.97,0.94,0.022,8047,1888,0.07,0.08,-0.051,0.029,9620,15925,45601.4,836761.4000000001,-56150.32761000001,2710733.541869999]
["2025-06-30T12:02:43.000000000",550.785,588.0,0.0,0.01,0.001,0.0,0,0,36.0,38.68,-0.999,0.0,0,0,0.0,836761.4000000001,0.0,2710733.541869999]
["2025-06-30T12:03:07.000000000",550.725,526.0,23.59,25.93,1.0,0.0,880,4,0.0,0.01,-0.002,0.001,3280,1792,328.0,840262.7,-1806.3780000000002,2711622.8564249985]
["2025-06-30T12:03:18.000000000",550.785,523.0,26.45,28.99,1.0,0.0,755,3,0.0,0.01,-0.002,0.001,11265,43,1126.5,841481.5000000001,-6204.593025,2724039.9566849982]
["2025-06-30T12:03:30.000000000",550.745,506.0,43.35,45.99,0.999,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,882668.2000000001,0.0,2954988.1513100006]
["2025-06-30T12:03:42.000000000",550.755,544.0,6.54,6.98,0.949,0.011,2425,236,0.05,0.06,-0.036,0.021,3280,6824,9555.5,841098.9,-23244.614775000005,2727612.485235]
["2025-06-30T12:03:42.000000000",550.755,583.0,0.0,0.01,0.002,0.0,0,0,31.03,33.65,-0.998,0.0,0,0,0.0,841098.9,0.0,2727612.485235]
["2025-06-30T12:04:05.000000000",550.775,525.0,24.57,26.54,1.0,0.0,6027,14,0.0,0.01,-0.002,0.001,19889,1501,1988.8999999999999,838274.2000000001,-10954.363975,2712680.3346499996]
["2025-06-30T12:04:17.000000000",550.915,544.0,6.46,7.1,0.949,0.011,2425,236,0.05,0.06,-0.036,0.021,3280,6824,9555.5,834379.8999999999,-23251.367575000004,2715955.3075849996]
["2025-06-30T12:04:28.000000000",550.885,505.0,44.41,47.03,1.0,0.0,1766,156,0.0,0.01,-0.001,0.0,3990,109,0.0,830553.7999999999,0.0,2715129.2711800006]
["2025-06-30T12:04:40.000000000",550.895,543.0,7.68,8.15,0.952,0.004,1566,511,0.04,0.05,-0.028,0.015,3455,6490,5808.9,830553.7999999999,-25099.327094999993,2715178.55786]
["2025-06-30T12:04:40.000000000",550.895,582.0,0.0,0.01,0.002,0.001,0,0,29.97,32.62,-0.998,0.001,0,0,0.0,830553.7999999999,0.0,2715178.55786]
["2025-06-30T12:05:05.000000000",550.935,524.0,25.78,27.94,1.0,0.0,1807,5,0.0,0.01,-0.002,0.001,3549,185,354.9,826835.0,-1955.2683149999998,2724692.0154300006]
["2025-06-30T12:05:05.000000000",550.935,567.0,0.0,0.01,0.003,0.002,830,0,15.05,17.53,-0.997,0.002,0,0,166.0,826835.0,914.5520999999999,2724692.0154300006]
["2025-06-30T12:05:29.000000000",551.015,505.0,44.44,47.15,1.0,0.0,1766,156,0.0,0.01,-0.001,0.0,3990,109,0.0,823228.8999999998,0.0,2718372.441864999]
["2025-06-30T12:05:41.000000000",550.995,543.0,7.74,8.2,0.953,0.004,1566,511,0.04,0.05,-0.028,0.015,3455,6592,5808.9,823228.8999999998,-25103.883195,2718273.774045]
["2025-06-30T12:05:41.000000000",550.995,582.0,0.0,0.01,0.002,0.001,0,0,29.85,32.57,-0.998,0.001,0,0,0.0,823228.8999999998,0.0,2718273.774045]
["2025-06-30T12:06:05.000000000",550.915,523.0,26.57,29.22,1.0,0.0,755,3,0.0,0.01,-0.002,0.001,11265,43,1126.5,829350.8000000002,-6206.057475,2731370.4601999996]
["2025-06-30T12:06:05.000000000",550.915,588.0,0.0,0.01,0.001,0.0,0,0,35.78,38.58,-0.998,0.0,0,0,0.0,829350.8000000002,0.0,2731370.4601999996]
["2025-06-30T12:06:17.000000000",550.975,599.0,0.0,0.01,0.001,0.0,0,0,46.8,49.54,-0.999,0.0,0,0,0.0,828608.5,0.0,2726971.973075]
["2025-06-30T12:06:29.000000000",550.925,542.0,8.49,9.06,1.0,0.0,1384,238,0.03,0.04,-0.021,0.012,1667,5365,2000.4,831041.6,-11020.703699999998,2732571.47225]
["2025-06-30T12:06:40.000000000",550.955,580.0,0.0,0.01,0.002,0.001,9651,1,27.82,30.28,-0.998,0.001,0,0,965.1,831041.6,5317.266705,2732720.2713499996]
["2025-06-30T12:07:05.000000000",550.985,522.0,27.49,30.19,1.0,0.0,627,2,0.0,0.01,-0.002,0.001,3090,4,309.0,827037.0,-1702.5436499999998,2731821.0969800004]
["2025-06-30T12:07:16.000000000",550.955,509.0,40.49,43.19,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,830236.5999999999,0.0,2741009.9402799997]
["2025-06-30T12:07:16.000000000",550.955,598.0,0.0,0.01,0.001,0.0,0,0,45.81,48.54,-0.999,0.0,0,0,0.0,830236.5999999999,0.0,2741009.9402799997]
["2025-06-30T12:07:28.000000000",550.945,541.0,8.98,10.09,1.0,0.0,713,128,0.03,0.04,-0.02,0.01,3709,5979,3709.0000000000005,830962.0999999999,-20434.550050000005,2744957.2960949996]
["2025-06-30T12:07:40.000000000",550.905,579.0,0.0,0.01,0.002,0.001,650,0,26.82,29.52,-0.998,0.001,0,0,65.0,831813.3999999999,358.08824999999996,2749845.61293]
["2025-06-30T12:08:03.000000000",550.965,521.0,28.52,31.18,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,18,59.099999999999994,832162.2,-325.620315,2757175.4166900003]
["2025-06-30T12:08:03.000000000",550.965,532.0,17.77,20.18,1.0,0.0,461,10,0.0,0.01,-0.002,0.001,1402,76,140.20000000000002,832162.2,-772.4529300000003,2757175.4166900003]
["2025-06-30T12:08:15.000000000",550.945,597.0,0.0,0.01,0.001,0.0,1,0,44.84,47.51,-1.0,0.0,0,0,0.0,835709.1,0.0,2765595.6957949996]
["2025-06-30T12:08:27.000000000",550.985,540.0,10.87,11.08,1.0,0.0,27032,409,0.02,0.03,-0.014,0.007,7523,6390,5266.1,835709.1,-29015.421085,2765796.485035]
["2025-06-30T12:08:39.000000000",551.005,579.0,0.0,0.01,0.002,0.001,650,0,26.84,29.49,-0.998,0.001,0,0,65.0,832264.7999999999,358.15324999999996,2757601.4993800013]
["2025-06-30T12:09:02.000000000",551.025,517.0,32.53,35.16,1.0,0.0,707,1,0.0,0.01,-0.001,0.0,1361,67,0.0,832440.7999999999,0.0,2761846.402949999]
["2025-06-30T12:09:02.000000000",551.025,554.0,0.11,0.12,0.103,0.076,2113,20493,3.07,3.11,-0.897,0.076,79,2128,16659.199999999997,832440.7999999999,85179.6486,2761846.402949999]
["2025-06-30T12:09:14.000000000",551.035,597.0,0.0,0.01,0.001,0.0,1,0,44.81,47.49,-1.0,0.0,0,0,0.0,873436.1,0.0,3003884.0962149994]
["2025-06-30T12:09:26.000000000",551.045,540.0,10.99,11.15,0.986,0.007,27032,412,0.02,0.03,-0.014,0.007,7523,6392,24188.500000000004,873436.1,75252.358335,3003938.609704999]
["2025-06-30T12:09:37.000000000",551.055,578.0,0.0,0.01,0.002,0.001,10,0,25.87,28.33,-0.998,0.001,0,0,1.0,829348.6,5.510549999999999,2763744.71535]
["2025-06-30T12:10:01.000000000",551.055,516.0,33.58,36.24,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,2,0.0,822680.5999999999,0.0,2746967.29482]
["2025-06-30T12:10:01.000000000",551.055,575.0,0.0,0.01,0.002,0.001,1358,3,22.8,25.31,-0.998,0.001,0,1,135.8,822680.5999999999,748.3326900000001,2746967.29482]
["2025-06-30T12:10:13.000000000",551.055,596.0,0.0,0.01,0.001,0.0,0,0,43.71,46.45,-0.999,0.0,0,0,0.0,822680.5999999999,0.0,2746967.29482]
["2025-06-30T12:10:25.000000000",551.015,535.0,15.66,17.24,0.993,0.003,13506,354,0.01,0.02,-0.007,0.003,6441,2713,5984.1,868096.6,11678.762925,2990227.26343]
["2025-06-30T12:10:36.000000000",551.025,577.0,0.0,0.01,0.002,0.001,60,0,24.83,27.29,-0.998,0.001,0,0,6.0,826756.7999999999,33.061499999999995,2750925.087449999]
["2025-06-30T12:10:48.000000000",551.065,516.0,33.63,36.28,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,1202,2,0.0,824565.2,0.0,2739456.5322600002]
["2025-06-30T12:11:00.000000000",551.005,595.0,0.0,0.01,0.001,0.0,996,0,42.74,45.43,-1.0,0.0,2,0,0.0,825290.5,0.0,2748012.3593650004]
["2025-06-30T12:11:12.000000000",551.015,595.0,0.0,0.01,0.001,0.0,996,0,42.75,45.42,-1.0,0.0,2,0,0.0,825290.5,0.0,2748062.2320949994]
["2025-06-30T12:11:23.000000000",550.975,533.0,16.87,19.23,0.994,0.002,978,8,0.01,0.02,-0.006,0.002,1700,642,535.6,872749.2000000001,-795.6079000000001,3007275.54555]
["2025-06-30T12:11:35.000000000",550.955,575.0,0.0,0.01,0.002,0.001,1358,3,22.91,25.25,-0.998,0.001,0,1,135.8,833167.3999999999,748.1968900000002,2765748.9216899998]
["2025-06-30T12:11:46.000000000",550.915,514.0,35.58,38.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,832662.7000000001,0.0,2755464.7277249997]
["2025-06-30T12:11:58.000000000",550.925,518.0,31.63,34.26,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,122,0.0,832662.7000000001,0.0,2755514.7438750006]
["2025-06-30T12:12:10.000000000",550.915,593.0,0.0,0.01,0.001,0.0,0,0,40.75,43.39,-0.999,0.0,0,0,0.0,835410.6,0.0,2763246.4021]
["2025-06-30T12:12:21.000000000",550.965,532.0,17.86,20.21,1.0,0.0,461,10,0.0,0.01,-0.002,0.001,1402,196,140.20000000000002,833308.4,-772.4529300000003,2760171.5643600007]
["2025-06-30T12:12:33.000000000",550.965,574.0,0.0,0.01,0.002,0.001,0,1,21.92,24.23,-1.0,0.0,0,0,0.0,875321.4999999999,0.0,3004436.9384250008]
["2025-06-30T12:12:45.000000000",550.935,513.0,36.59,39.24,0.999,0.0,463,0,0.0,0.01,-0.001,0.0,853,40,0.0,875321.4999999999,0.0,3004273.3470750004]
["2025-06-30T12:12:56.000000000",550.915,549.0,2.27,2.31,0.763,0.114,7255,21043,0.37,0.38,-0.236,0.114,85,86015,83676.00000000001,833468.4,450306.9027,2760194.3329999996]
["2025-06-30T12:13:08.000000000",550.945,592.0,0.0,0.01,0.001,0.0,0,0,39.77,42.4,-1.0,0.0,0,0,0.0,835021.1,0.0,2772366.8098449996]
["2025-06-30T12:13:20.000000000",550.935,531.0,19.26,21.1,1.0,0.0,1047,23,0.0,0.01,-0.002,0.001,1187,541,118.7,839127.6,-653.959845,2781815.15997]
["2025-06-30T12:13:32.000000000",550.955,573.0,0.0,0.01,0.002,0.001,206,0,20.95,23.24,-0.998,0.001,0,0,20.6,834553.4999999999,113.49673000000003,2764903.2057649996]
["2025-06-30T12:13:43.000000000",550.945,512.0,37.63,40.22,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,834553.4999999999,0.0,2764853.0219349996]
["2025-06-30T12:13:55.000000000",550.925,570.0,0.0,0.01,0.003,0.001,2219,12,18.63,19.87,-1.0,0.0,1,1,221.89999999999998,880005.4999999999,1222.5025749999998,3021545.407875]
["2025-06-30T12:13:55.000000000",550.925,592.0,0.0,0.01,0.001,0.0,0,0,39.78,42.39,-1.0,0.0,0,0,0.0,880005.4999999999,0.0,3021545.407875]
["2025-06-30T12:14:19.000000000",550.825,530.0,20.48,21.42,1.0,0.0,19393,326,0.0,0.01,-0.002,0.001,10650,1285,1065.0,844687.2000000002,-5866.28625,2777009.5754499994]
["2025-06-30T12:14:30.000000000",550.835,568.0,0.0,0.01,0.003,0.001,632,1,16.02,18.28,-0.997,0.001,0,0,63.2,844687.2000000002,348.12772000000007,2777059.9909099997]
["2025-06-30T12:14:42.000000000",550.805,511.0,38.62,41.15,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,842423.9000000001,0.0,2763217.3846449987]
["2025-06-30T12:14:42.000000000",550.805,593.0,0.0,0.01,0.001,0.0,0,0,40.83,43.38,-0.999,0.0,0,0,0.0,842423.9000000001,0.0,2763217.3846449987]
["2025-06-30T12:14:54.000000000",550.775,591.0,0.0,0.01,0.001,0.0,2,0,38.85,41.42,-0.999,0.0,0,0,0.0,850195.3,0.0,2799626.226925]
["2025-06-30T12:15:19.000000000",550.895,529.0,20.77,23.05,1.0,0.0,1008,32,0.0,0.01,-0.002,0.001,3197,1233,319.7,839780.4999999999,-1761.211315,2790509.5928450003]
["2025-06-30T12:15:30.000000000",550.905,567.0,0.0,0.01,0.003,0.002,830,0,15.0,17.38,-0.997,0.002,0,0,166.0,839780.4999999999,914.5023,2790560.2469549994]
["2025-06-30T12:15:42.000000000",550.945,510.0,39.58,42.13,1.0,0.0,6357,14,0.0,0.01,-0.001,0.0,23636,50,0.0,844148.3999999999,0.0,2796872.2925]
["2025-06-30T12:15:54.000000000",550.965,514.0,35.58,38.11,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,882169.6,0.0,3038176.3821300003]
["2025-06-30T12:15:54.000000000",550.965,590.0,0.0,0.01,0.001,0.0,1038,0,37.87,40.42,-1.0,0.0,0,0,0.0,882169.6,0.0,3038176.3821300003]
["2025-06-30T12:16:17.000000000",550.975,528.0,22.35,24.0,0.998,0.001,673,13,0.0,0.01,-0.002,0.001,3412,278,408.5,881682.7000000001,-1509.120525,3051988.8197250003]
["2025-06-30T12:16:29.000000000",550.925,566.0,0.0,0.01,0.003,0.002,66,0,14.0,16.35,-1.0,0.0,0,0,13.200000000000001,881682.7000000001,72.7221,3051711.8571750005]
["2025-06-30T12:16:41.000000000",550.885,509.0,40.6,43.22,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,838557.5000000001,0.0,2794339.3726750007]
["2025-06-30T12:16:53.000000000",550.865,535.0,15.51,17.04,1.0,0.0,13506,354,0.01,0.02,-0.007,0.003,6441,2717,1932.3,837061.6,-10644.364395,2785262.680130001]
["2025-06-30T12:16:53.000000000",550.865,585.0,0.0,0.01,0.002,0.0,1487,0,32.78,35.38,-0.998,0.0,0,0,0.0,837061.6,0.0,2785262.680130001]
["2025-06-30T12:17:17.000000000",550.815,527.0,22.8,25.09,0.998,0.001,838,3,0.0,0.01,-0.002,0.001,3964,2100,480.19999999999993,884067.3999999999,-1721.84769,3045131.154150001]
["2025-06-30T12:17:29.000000000",550.665,565.0,0.0,0.01,0.003,0.002,1097,48,13.17,15.34,-1.0,0.0,0,20,219.4,896328.6,1208.15901,3067750.309679999]
["2025-06-30T12:17:40.000000000",550.725,508.0,41.64,44.11,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,902669.2999999999,0.0,3054261.922424999]
["2025-06-30T12:17:52.000000000",550.755,556.0,0.02,0.03,0.025,0.022,1453,12161,4.9,6.32,-0.96,0.008,77,46,3258.2000000000003,853597.6,17266.16925,2808647.8221599995]
["2025-06-30T12:17:52.000000000",550.755,584.0,0.0,0.01,0.002,0.0,0,0,31.83,34.37,-1.0,0.0,0,0,0.0,853597.6,0.0,2808647.8221599995]
["2025-06-30T12:18:15.000000000",550.715,526.0,23.81,26.08,0.998,0.001,880,18,0.0,0.01,-0.002,0.001,3280,1792,416.0,902864.3,-1321.7160000000003,3065521.453884999]
["2025-06-30T12:18:15.000000000",550.715,565.0,0.0,0.01,0.003,0.002,1097,48,13.18,15.33,-1.0,0.0,0,20,219.4,902864.3,1208.26871,3065521.453884999]
["2025-06-30T12:18:38.000000000",550.555,507.0,42.52,45.13,0.999,0.0,368,5,0.0,0.01,-0.001,0.0,723,0,0.0,911973.2000000001,0.0,3046850.6499199993]
["2025-06-30T12:18:38.000000000",550.555,579.0,0.0,0.01,0.002,0.001,650,0,26.84,29.48,-1.0,0.0,0,0,65.0,911973.2000000001,357.86075,3046850.6499199993]
["2025-06-30T12:18:50.000000000",550.535,583.0,0.0,0.01,0.002,0.0,0,0,30.86,33.48,-1.0,0.0,0,0,0.0,908088.9,0.0,3027704.1183450003]
["2025-06-30T12:19:13.000000000",550.385,525.0,24.68,26.54,0.998,0.001,6027,14,0.0,0.01,-0.002,0.001,19889,1501,2591.6,917816.5,-7629.4368699999995,3026640.3162050005]
["2025-06-30T12:19:13.000000000",550.385,564.0,0.0,0.01,0.003,0.002,961,3867,12.44,14.47,-1.0,0.0,0,5,192.2,917816.5,1057.83997,3026640.3162050005]
["2025-06-30T12:19:36.000000000",550.445,502.0,46.82,50.17,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,872892.3000000002,0.0,2735696.787985]
["2025-06-30T12:19:36.000000000",550.445,600.0,0.0,0.01,0.001,0.0,3065,0,47.82,51.24,-0.999,0.0,0,1,0.0,872892.3000000002,0.0,2735696.787985]
["2025-06-30T12:19:48.000000000",550.475,582.0,0.0,0.01,0.002,0.001,0,0,29.84,33.16,-0.998,0.001,0,0,0.0,872892.3000000002,0.0,2735845.887174999]
["2025-06-30T12:20:11.000000000",550.535,524.0,25.52,27.92,0.998,0.001,1807,5,0.0,0.01,-0.002,0.001,3549,185,535.6,948753.6,-959.0319699999999,2799408.8150800006]
["2025-06-30T12:20:11.000000000",550.535,563.0,0.0,0.01,0.004,0.002,269,2015,11.57,13.42,-1.0,0.0,0,0,53.800000000000004,948753.6,296.18783,2799408.8150800006]
["2025-06-30T12:20:35.000000000",550.455,501.0,47.87,51.12,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,923542.1,0.0,2497232.1343950005]
["2025-06-30T12:20:47.000000000",550.475,521.0,27.88,31.12,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,18,59.099999999999994,923542.1,-325.330725,2497322.8677749992]
["2025-06-30T12:20:47.000000000",550.475,581.0,0.0,0.01,0.002,0.001,200,0,28.98,31.79,-1.0,0.0,0,0,20.0,923542.1,110.095,2497322.8677749992]
["2025-06-30T12:21:11.000000000",550.415,519.0,30.2,33.06,0.998,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,918253.3,0.0,2982180.9444849994]
["2025-06-30T12:21:11.000000000",550.415,562.0,0.0,0.01,0.004,0.003,284,398,10.45,12.7,-1.0,0.0,4,2,85.2,918253.3,468.95358,2982180.9444849994]
["2025-06-30T12:21:23.000000000",550.365,600.0,0.0,0.01,0.001,0.0,3065,0,48.37,50.85,-1.0,0.0,0,1,0.0,917428.0000000001,0.0,2985703.7074800003]
["2025-06-30T12:21:47.000000000",550.435,542.0,8.04,8.55,0.978,0.013,1384,240,0.03,0.04,-0.022,0.013,1667,5386,3966.2999999999997,921480.8,-2025.0503649999991,2976501.4816399985]
["2025-06-30T12:21:47.000000000",550.435,580.0,0.0,0.01,0.002,0.001,9651,1,27.91,30.93,-1.0,0.0,0,0,965.1,921480.8,5312.2481849999995,2976501.4816399985]
["2025-06-30T12:22:10.000000000",550.375,518.0,30.92,34.02,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,122,0.0,876680.9000000001,0.0,2743320.521374999]
["2025-06-30T12:22:10.000000000",550.375,561.0,0.0,0.01,0.004,0.003,216,1161,9.48,11.71,-0.996,0.003,0,1,64.8,876680.9000000001,356.643,2743320.521374999]
["2025-06-30T12:22:22.000000000",550.455,599.0,0.0,0.01,0.001,0.0,0,0,46.94,50.14,-1.0,0.0,0,0,0.0,919451.7000000002,0.0,3011791.963845001]
["2025-06-30T12:22:34.000000000",550.465,565.0,0.0,0.01,0.003,0.002,1097,49,13.47,15.71,-1.0,0.0,0,20,219.4,919451.7000000002,1207.7202100000002,3011846.678435]
["2025-06-30T12:22:46.000000000",550.505,579.0,0.0,0.01,0.002,0.001,650,0,26.95,30.06,-1.0,0.0,0,0,65.0,980201.7000000001,357.82824999999997,2664236.659614999]
["2025-06-30T12:23:09.000000000",550.485,517.0,31.96,35.04,0.998,0.0,707,1,0.0,0.01,-0.001,0.001,1361,67,136.1,970274.2000000001,-749.2100849999999,2728859.8381200004]
["2025-06-30T12:23:09.000000000",550.485,560.0,0.0,0.01,0.004,0.004,7091,15576,8.41,10.49,-1.0,0.0,1,4,2836.4,970274.2000000001,15613.956540000001,2728859.8381200004]
["2025-06-30T12:23:21.000000000",550.435,598.0,0.0,0.01,0.001,0.0,0,0,45.97,49.12,-1.0,0.0,0,0,0.0,918747.0,0.0,3019512.4725399995]
["2025-06-30T12:23:33.000000000",550.425,596.0,0.0,0.01,0.001,0.0,0,0,44.01,47.09,-1.0,0.0,0,0,0.0,918747.0,0.0,3019457.6157000014]
["2025-06-30T12:23:44.000000000",550.435,578.0,0.0,0.01,0.002,0.001,10,0,26.36,28.98,-1.0,0.0,0,0,1.0,922193.7999999999,5.50435,3016998.0854599993]
["2025-06-30T12:24:08.000000000",550.385,516.0,33.01,35.99,0.999,0.0,754,0,0.0,0.01,-0.001,0.0,1202,2,0.0,919257.9000000001,0.0,3007474.809735001]
["2025-06-30T12:24:08.000000000",550.385,559.0,0.01,0.02,0.011,0.008,855,3797,7.44,9.78,-1.0,0.0,0,5,684.0,919257.9000000001,3764.6333999999997,3007474.809735001]
["2025-06-30T12:24:20.000000000",550.335,597.0,0.0,0.01,0.001,0.0,1,0,45.02,48.07,-1.0,0.0,0,0,0.0,919257.9000000001,0.0,3007201.5941849994]
["2025-06-30T12:24:43.000000000",550.335,517.0,32.02,34.98,0.998,0.0,707,1,0.0,0.01,-0.001,0.0,1361,67,0.0,924717.4000000001,0.0,2993130.07857]
["2025-06-30T12:24:43.000000000",550.335,577.0,0.0,0.01,0.002,0.001,60,0,25.53,27.82,-1.0,0.0,0,0,6.0,924717.4000000001,33.0201,2993130.07857]
["2025-06-30T12:25:06.000000000",550.365,515.0,34.13,36.96,0.999,0.0,6737,106,0.0,0.01,-0.001,0.0,12385,47,0.0,923125.4,0.0,3015982.5883200006]
["2025-06-30T12:25:06.000000000",550.365,558.0,0.01,0.02,0.013,0.01,3501,6777,7.5,8.83,-1.0,0.0,0,61,3501.0,923125.4,19268.27865,3015982.5883200006]
["2025-06-30T12:25:18.000000000",550.355,596.0,0.0,0.01,0.001,0.0,0,0,44.05,47.05,-1.0,0.0,0,0,0.0,923125.4,0.0,3015927.788640002]
["2025-06-30T12:25:30.000000000",550.365,540.0,10.24,10.54,0.985,0.008,27032,425,0.02,0.03,-0.015,0.008,7523,6527,27644.0,927831.8,85896.56628000001,3017868.138810001]
["2025-06-30T12:25:42.000000000",550.355,576.0,0.0,0.01,0.002,0.001,10,0,24.54,26.8,-1.0,0.0,0,1,1.0,925620.0999999999,5.503550000000001,3024741.723965001]
["2025-06-30T12:26:05.000000000",550.455,514.0,35.16,37.87,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,924972.3,0.0,3031676.6002650005]
["2025-06-30T12:26:05.000000000",550.455,553.0,0.15,0.16,0.133,0.092,3634,44140,2.67,2.71,-0.866,0.09,456,4051,37536.8,924972.3,161441.84603999997,3031676.6002650005]
["2025-06-30T12:26:17.000000000",550.415,595.0,0.0,0.01,0.001,0.0,996,0,43.08,46.02,-1.0,0.0,2,0,0.0,921547.9,0.0,3041451.833345]
["2025-06-30T12:26:29.000000000",550.395,561.0,0.0,0.01,0.004,0.003,216,1161,9.42,11.81,-1.0,0.0,0,1,64.8,924646.9,356.65596,3028360.802804999]
["2025-06-30T12:26:40.000000000",550.425,575.0,0.0,0.01,0.002,0.001,1358,3,23.44,25.82,-1.0,0.0,0,1,135.8,923382.4999999999,747.4771499999999,3024474.7395750014]
["2025-06-30T12:26:52.000000000",550.515,514.0,35.19,37.84,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,918792.8,0.0,3048618.84537]
["2025-06-30T12:27:04.000000000",550.495,552.0,0.36,0.37,0.261,0.14,6569,76591,1.85,1.88,-0.739,0.14,10,11622,92106.0,918792.8,505497.53870000003,3048508.0902100005]
["2025-06-30T12:27:15.000000000",550.465,594.0,0.0,0.01,0.001,0.0,0,0,42.11,44.98,-1.0,0.0,0,0,0.0,928292.6000000001,0.0,3006573.7742000003]
["2025-06-30T12:27:27.000000000",550.435,582.0,0.0,0.01,0.002,0.001,0,0,30.09,32.9,-1.0,0.0,0,0,0.0,921679.4000000001,0.0,3040717.4304799987]
["2025-06-30T12:27:38.000000000",550.405,570.0,0.0,0.01,0.002,0.001,2219,12,18.47,20.76,-1.0,0.0,1,1,221.89999999999998,925004.3,1221.348695,3043848.079784999]
["2025-06-30T12:27:50.000000000",550.435,513.0,36.12,38.88,0.999,0.0,463,10,0.0,0.01,-0.001,0.0,853,40,0.0,925004.3,0.0,3044013.985694999]
["2025-06-30T12:28:02.000000000",550.385,551.0,0.68,0.69,0.409,0.162,3310,139443,1.28,1.29,-0.59,0.161,943,35786,68804.3,923851.9,211566.34284500004,3041921.2053450006]
["2025-06-30T12:28:13.000000000",550.395,593.0,0.0,0.01,0.001,0.0,0,0,41.14,43.95,-1.0,0.0,0,0,0.0,925195.3999999999,0.0,3027871.5016499995]
["2025-06-30T12:28:25.000000000",550.445,505.0,44.14,46.83,0.999,0.0,1766,156,0.0,0.01,-0.001,0.0,3990,109,0.0,921847.0,0.0,3030724.84953]
["2025-06-30T12:28:37.000000000",550.385,569.0,0.0,0.01,0.003,0.001,117,1,17.48,19.76,-1.0,0.0,0,2,11.700000000000001,925718.1999999998,64.39504500000001,3035050.7493900005]
["2025-06-30T12:28:49.000000000",550.355,512.0,37.12,39.86,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,925718.1999999998,0.0,3034885.316970002]
["2025-06-30T12:29:01.000000000",550.325,550.0,1.16,1.17,0.557,0.159,17852,105626,0.83,0.84,-0.443,0.159,403,100710,290254.5,927132.1,1526816.727075,3020924.8877750007]
["2025-06-30T12:29:12.000000000",550.325,592.0,0.0,0.01,0.001,0.0,0,0,40.16,42.93,-1.0,0.0,0,0,0.0,928101.1,0.0,3019632.7246750006]
["2025-06-30T12:29:24.000000000",550.375,526.0,23.25,25.63,0.998,0.001,880,18,0.0,0.01,-0.002,0.001,3280,1792,416.0,925790.6999999998,-1320.9000000000003,3023367.832625]
["2025-06-30T12:29:36.000000000",550.375,568.0,0.0,0.01,0.003,0.001,632,1,16.51,18.75,-1.0,0.0,0,0,63.2,925790.6999999998,347.83700000000005,3023367.832625]
["2025-06-30T12:29:48.000000000",550.365,511.0,38.15,40.84,0.999,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,924466.7999999999,0.0,3029593.1147700003]
["2025-06-30T12:30:00.000000000",550.355,549.0,1.84,1.88,0.702,0.133,7255,22058,0.49,0.5,-0.298,0.133,85,89608,97622.0,883538.4,524824.0315500001,2797882.6411900017]
["2025-06-30T12:30:12.000000000",550.355,587.0,0.0,0.01,0.001,0.0,0,0,35.28,37.85,-1.0,0.0,0,0,0.0,926417.1,0.0,3026286.020095002]
["2025-06-30T12:30:23.000000000",550.335,547.0,3.5,3.54,0.878,0.07,1366,3950,0.17,0.18,-0.122,0.07,686,31013,14364.000000000002,931172.4999999999,26195.946,3036900.9727949994]
["2025-06-30T12:30:35.000000000",550.375,567.0,0.0,0.01,0.003,0.001,830,0,15.47,17.84,-1.0,0.0,0,0,83.0,931172.4999999999,456.81125000000003,3037121.703875]
["2025-06-30T12:30:47.000000000",550.425,510.0,39.16,41.72,0.999,0.0,6357,14,0.0,0.01,-0.001,0.0,23636,50,0.0,928537.2000000002,0.0,3047455.5337500004]
["2025-06-30T12:30:59.000000000",550.415,548.0,2.68,2.72,0.815,0.098,5939,7913,0.27,0.28,-0.185,0.098,5799,64226,115032.40000000001,927063.4999999999,7551.693800000015,3053744.8019549996]
["2025-06-30T12:30:59.000000000",550.415,587.0,0.0,0.01,0.001,0.0,0,0,35.3,37.85,-1.0,0.0,0,0,0.0,927063.4999999999,0.0,3053744.8019549996]
["2025-06-30T12:31:23.000000000",550.385,568.0,0.0,0.01,0.003,0.001,632,1,16.47,18.81,-1.0,0.0,0,0,63.2,927449.9999999999,347.84332,3057158.61407]
["2025-06-30T12:31:35.000000000",550.435,566.0,0.0,0.01,0.003,0.002,66,0,14.47,16.83,-1.0,0.0,0,0,13.200000000000001,928318.2,72.65742,3047200.453909999]
["2025-06-30T12:31:46.000000000",550.425,505.0,44.17,46.74,0.999,0.0,1766,156,0.0,0.01,-0.001,0.0,3990,109,0.0,926317.6000000001,0.0,3065654.7859500013]
["2025-06-30T12:31:58.000000000",550.425,547.0,3.57,3.62,0.884,0.068,1366,3953,0.16,0.17,-0.116,0.068,686,31023,13953.6,924868.0000000001,25451.652,3045683.1652500005]
["2025-06-30T12:31:58.000000000",550.425,586.0,0.0,0.01,0.002,0.0,0,0,34.24,36.83,-1.0,0.0,0,0,0.0,924868.0000000001,0.0,3045683.1652500005]
["2025-06-30T12:32:10.000000000",550.375,591.0,0.0,0.01,0.001,0.0,2,0,39.26,41.86,-1.0,0.0,0,0,0.0,931534.1,0.0,3059093.7746250005]
["2025-06-30T12:32:33.000000000",550.395,565.0,0.0,0.01,0.003,0.002,1097,49,13.48,15.79,-1.0,0.0,0,20,219.4,929711.7000000001,1207.56663,3066339.1585949995]
["2025-06-30T12:32:45.000000000",550.475,504.0,45.21,47.73,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,926046.5999999999,0.0,2639634.4171499987]
["2025-06-30T12:32:57.000000000",550.515,546.0,4.52,4.76,0.925,0.045,1929,2681,0.1,0.11,-0.075,0.045,5357,17384,32787.0,982712.4,-84922.44390000001,2770184.8738200003]
["2025-06-30T12:32:57.000000000",550.515,585.0,0.0,0.01,0.002,0.0,1487,0,33.25,35.79,-1.0,0.0,0,0,0.0,982712.4,0.0,2770184.8738200003]
["2025-06-30T12:33:20.000000000",550.605,512.0,37.19,39.72,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,919746.7000000001,0.0,3071332.503525]
["2025-06-30T12:33:32.000000000",550.575,564.0,0.0,0.01,0.003,0.002,961,3867,12.38,14.75,-1.0,0.0,0,5,192.2,916917.0,1058.20515,3073941.7101000003]
["2025-06-30T12:33:43.000000000",550.565,503.0,46.25,48.77,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,920460.1,0.0,3083874.779415]
["2025-06-30T12:33:55.000000000",550.555,545.0,5.45,5.77,0.948,0.031,8047,2077,0.07,0.08,-0.052,0.031,9620,17128,54767.69999999999,921007.5,-26846.713464999983,3087086.860984999]
["2025-06-30T12:33:55.000000000",550.555,584.0,0.0,0.01,0.002,0.0,0,0,32.23,34.78,-1.0,0.0,0,0,0.0,921007.5,0.0,3087086.860984999]
["2025-06-30T12:34:19.000000000",550.565,543.0,7.29,7.82,0.971,0.017,1566,530,0.04,0.05,-0.029,0.017,3455,6695,8535.7,992576.4999999999,-17680.293845000004,2764816.856265]
["2025-06-30T12:34:30.000000000",550.615,563.0,0.0,0.01,0.004,0.002,269,2015,11.37,13.72,-1.0,0.0,0,0,53.800000000000004,883274.0,296.23087000000004,2910438.564540001]
["2025-06-30T12:34:42.000000000",550.655,502.0,47.24,49.76,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,917083.6,0.0,3110702.957879999]
["2025-06-30T12:34:54.000000000",550.635,544.0,6.51,6.75,0.963,0.021,2425,291,0.05,0.06,-0.037,0.021,3280,7154,11980.5,917083.6,-9886.651425000002,3110589.9759599995]
["2025-06-30T12:34:54.000000000",550.635,583.0,0.0,0.01,0.002,0.0,0,0,31.24,33.73,-1.0,0.0,0,0,0.0,917083.6,0.0,3110589.9759599995]
["2025-06-30T12:35:06.000000000",550.655,566.0,0.0,0.01,0.003,0.002,66,0,14.37,16.7,-1.0,0.0,0,0,13.200000000000001,918315.8,72.68646000000001,3115611.4965499984]
["2025-06-30T12:35:18.000000000",550.605,563.0,0.0,0.01,0.004,0.002,269,2015,11.38,13.7,-1.0,0.0,0,0,53.800000000000004,921228.1000000001,296.22549000000004,3123407.6232149997]
["2025-06-30T12:35:42.000000000",550.705,501.0,48.28,50.87,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,914133.2000000001,0.0,3114556.1839000005]
["2025-06-30T12:35:53.000000000",550.715,543.0,7.48,7.97,0.971,0.016,1566,530,0.04,0.05,-0.029,0.016,3455,6705,8033.599999999999,914133.2000000001,-16644.81016,3114612.739699998]
["2025-06-30T12:35:53.000000000",550.715,582.0,0.0,0.01,0.002,0.001,0,0,30.14,32.75,-1.0,0.0,0,0,0.0,914133.2000000001,0.0,3114612.739699998]
["2025-06-30T12:36:05.000000000",550.785,587.0,0.0,0.01,0.001,0.0,0,0,35.09,37.71,-0.998,0.0,0,0,0.0,869617.7000000001,0.0,2862458.836604999]
["2025-06-30T12:36:17.000000000",550.775,562.0,0.0,0.01,0.004,0.003,284,401,10.39,12.6,-0.996,0.003,4,2,86.4,863499.1000000001,462.651,2861013.405325]
["2025-06-30T12:36:29.000000000",550.755,600.0,0.0,0.01,0.001,0.0,3065,0,48.04,50.64,-1.0,0.0,0,1,0.0,864471.7,0.0,2873431.4805449992]
["2025-06-30T12:36:52.000000000",550.655,538.0,12.35,13.14,0.992,0.004,1180,159,0.01,0.02,-0.008,0.004,2031,2589,1284.4,919876.9000000001,-1874.4296200000003,3140343.0645649983]
["2025-06-30T12:36:52.000000000",550.655,581.0,0.0,0.01,0.002,0.001,200,0,29.04,31.68,-1.0,0.0,0,0,20.0,919876.9000000001,110.13099999999999,3140343.0645649983]
["2025-06-30T12:37:16.000000000",550.725,508.0,41.3,43.95,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,916244.4000000001,0.0,3142955.632949999]
["2025-06-30T12:37:16.000000000",550.725,561.0,0.0,0.01,0.004,0.003,216,1161,9.11,11.57,-1.0,0.0,0,1,64.8,916244.4000000001,356.86980000000005,3142955.632949999]
["2025-06-30T12:37:28.000000000",550.735,599.0,0.0,0.01,0.001,0.0,0,0,47.06,49.7,-0.999,0.0,0,0,0.0,869835.1,0.0,2894586.607835]
["2025-06-30T12:37:51.000000000",550.765,537.0,12.61,14.95,1.0,0.0,745,93,0.01,0.02,-0.008,0.004,1730,1806,692.0,865791.4000000001,-3811.2938,2891213.32925]
["2025-06-30T12:37:51.000000000",550.765,580.0,0.0,0.01,0.002,0.001,9651,1,28.05,30.44,-0.998,0.001,0,0,965.1,865791.4000000001,5315.433015,2891213.32925]
["2025-06-30T12:38:16.000000000",550.765,529.0,20.61,22.94,1.0,0.0,1008,32,0.0,0.01,-0.002,0.001,3197,1233,319.7,870648.2,-1760.795705,2902379.5388599997]
["2025-06-30T12:38:16.000000000",550.765,556.0,0.02,0.03,0.025,0.022,1453,12793,4.13,6.51,-0.961,0.008,77,46,3258.2000000000003,870648.2,17266.48275,2902379.5388599997]
["2025-06-30T12:38:28.000000000",550.725,598.0,0.0,0.01,0.001,0.0,0,0,46.05,48.65,-0.999,0.0,0,0,0.0,869822.7000000001,0.0,2892715.5552749992]
["2025-06-30T12:38:51.000000000",550.655,536.0,13.6,15.91,1.0,0.0,472,57,0.01,0.02,-0.007,0.003,857,1738,257.1,874388.9,-1415.7340050000003,2896139.686474999]
["2025-06-30T12:38:51.000000000",550.655,579.0,0.0,0.01,0.002,0.001,650,0,27.05,29.66,-1.0,0.0,0,0,65.0,874388.9,357.92575,2896139.686474999]
["2025-06-30T12:39:04.000000000",550.635,552.0,0.36,0.37,0.271,0.151,6569,77853,1.71,1.74,-0.729,0.151,10,11763,99342.9,876079.0,545353.8597149999,2889869.037479999]
["2025-06-30T12:39:16.000000000",550.675,555.0,0.03,0.04,0.036,0.033,4171,26666,4.23,4.52,-0.957,0.025,258,1569,14409.3,875095.2000000001,72244.705275,2882688.9089000006]
["2025-06-30T12:39:28.000000000",550.685,597.0,0.0,0.01,0.001,0.0,1,0,45.08,47.63,-1.0,0.0,0,0,0.0,921673.1000000001,0.0,3148484.7669449993]
["2025-06-30T12:39:40.000000000",550.685,536.0,13.6,15.88,0.993,0.003,472,57,0.01,0.02,-0.007,0.003,857,1738,398.7,921673.1000000001,-636.0411750000001,3148484.7669449993]
["2025-06-30T12:39:52.000000000",550.655,578.0,0.0,0.01,0.002,0.001,10,0,26.2,28.6,-1.0,0.0,0,0,1.0,921991.1000000001,5.50655,3151697.5706649986]
["2025-06-30T12:40:04.000000000",550.715,573.0,0.0,0.01,0.002,0.001,206,0,21.22,23.53,-1.0,0.0,0,0,20.6,876038.4,113.44729000000001,2904301.2897799984]
["2025-06-30T12:40:16.000000000",550.715,554.0,0.06,0.07,0.068,0.059,2113,21815,3.19,3.71,-0.926,0.051,79,2333,12869.6,920286.1000000001,66437.15617,3154034.571544999]
["2025-06-30T12:40:27.000000000",550.805,596.0,0.0,0.01,0.001,0.0,0,0,44.07,46.6,-1.0,0.0,0,0,0.0,912525.7000000001,0.0,3138292.455834999]
["2025-06-30T12:40:39.000000000",550.835,535.0,15.49,16.9,0.993,0.003,13506,355,0.01,0.02,-0.007,0.003,6441,2748,5984.1,912525.7000000001,11674.947825,3138463.385245]
["2025-06-30T12:40:52.000000000",550.795,573.0,0.0,0.01,0.002,0.001,206,0,21.24,23.5,-1.0,0.0,0,0,20.6,913361.7999999999,113.46377000000001,3165204.0549499984]
["2025-06-30T12:41:03.000000000",550.785,594.0,0.0,0.01,0.001,0.0,0,0,42.07,44.59,-1.0,0.0,0,0,0.0,916460.6,0.0,3165307.418069999]
["2025-06-30T12:41:15.000000000",550.765,553.0,0.16,0.17,0.155,0.11,3634,45178,2.38,2.41,-0.844,0.108,456,4238,44898.8,916035.3,193038.72638,3163888.8192749997]
["2025-06-30T12:41:27.000000000",550.785,595.0,0.0,0.01,0.001,0.0,996,0,43.0,45.57,-1.0,0.0,2,0,0.0,916035.3,0.0,3164003.709974999]
["2025-06-30T12:41:39.000000000",550.805,534.0,15.59,17.94,0.993,0.003,1130,27,0.01,0.02,-0.007,0.003,1350,1376,744.0,911770.0999999999,-363.5312999999998,3151170.276734999]
["2025-06-30T12:41:50.000000000",550.845,572.0,0.0,0.01,0.002,0.001,48,0,20.01,22.51,-0.998,0.001,0,0,4.8,869309.1000000001,26.44056,2912347.8114749994]
["2025-06-30T12:42:14.000000000",550.875,515.0,34.45,37.05,1.0,0.0,6737,106,0.0,0.01,-0.001,0.0,12385,47,0.0,859378.7000000002,0.0,2897406.939375]
["2025-06-30T12:42:14.000000000",550.875,552.0,0.42,0.43,0.305,0.16,6569,78381,1.52,1.56,-0.694,0.161,10,11798,105264.99999999999,859378.7000000002,578104.75125,2897406.939375]
["2025-06-30T12:42:26.000000000",550.855,594.0,0.0,0.01,0.001,0.0,0,0,41.95,44.53,-0.999,0.0,0,0,0.0,859378.7000000002,0.0,2897301.746475]
["2025-06-30T12:42:37.000000000",550.855,533.0,16.87,19.0,0.994,0.002,978,10,0.01,0.02,-0.006,0.002,1700,742,535.6,907181.5000000001,-795.43462,3157032.082395]
["2025-06-30T12:42:49.000000000",550.975,571.0,0.0,0.01,0.002,0.001,64,0,19.05,21.46,-1.0,0.0,0,0,6.4,857762.1,35.26240000000001,2896515.7961749993]
["2025-06-30T12:43:01.000000000",551.065,539.0,11.49,13.21,1.0,0.0,1323,232,0.02,0.03,-0.013,0.006,7543,3239,4525.8,845661.8,-24940.099770000004,2875111.1011799993]
["2025-06-30T12:43:13.000000000",551.055,552.0,0.48,0.49,0.329,0.164,6569,79315,1.43,1.45,-0.671,0.164,10,11827,107895.6,845661.8,592756.6381799999,2875058.9274600004]
["2025-06-30T12:43:25.000000000",551.015,590.0,0.0,0.01,0.001,0.0,1038,0,37.76,40.5,-0.999,0.0,0,0,0.0,841423.1999999998,0.0,2860944.818039999]
["2025-06-30T12:43:36.000000000",550.965,532.0,17.94,20.19,1.0,0.0,461,15,0.0,0.01,-0.002,0.001,1402,283,140.20000000000002,847509.7999999999,-772.4529300000003,2883059.899890001]
["2025-06-30T12:43:48.000000000",550.955,570.0,0.0,0.01,0.003,0.001,2219,12,17.97,20.31,-0.997,0.001,1,2,221.99999999999997,851232.0999999999,1222.0181900000002,2889706.6342749996]
["2025-06-30T12:44:00.000000000",550.925,559.0,0.0,0.01,0.005,0.005,855,3999,7.03,9.42,-0.995,0.005,0,5,427.50000000000006,852381.7000000002,2355.2043750000003,2882810.372525001]
["2025-06-30T12:44:11.000000000",550.915,550.0,1.47,1.48,0.651,0.154,17852,110330,0.56,0.57,-0.349,0.154,403,105260,281127.0,852381.7000000002,1480389.03859,2882758.0457950006]
["2025-06-30T12:44:23.000000000",550.915,588.0,0.0,0.01,0.001,0.0,0,0,35.79,38.48,-1.0,0.0,0,0,0.0,855860.0999999999,0.0,2895328.824265001]
["2025-06-30T12:44:35.000000000",550.875,531.0,18.73,21.2,1.0,0.0,1047,24,0.0,0.01,-0.002,0.001,1187,541,118.7,855476.3999999999,-653.888625,2892249.0967499996]
["2025-06-30T12:44:47.000000000",550.875,569.0,0.0,0.01,0.003,0.001,117,1,17.05,19.39,-0.997,0.001,0,2,11.700000000000001,864319.2000000002,64.452375,2911068.0885]
["2025-06-30T12:44:58.000000000",550.825,590.0,0.0,0.01,0.001,0.0,1038,0,37.79,40.47,-0.999,0.0,0,0,0.0,864319.2000000002,0.0,2910803.8662999994]
["2025-06-30T12:45:11.000000000",550.815,549.0,2.15,2.17,0.766,0.121,7255,22520,0.34,0.35,-0.233,0.121,85,92043,88814.0,907177.2,477870.5695500001,3142403.9815200004]
["2025-06-30T12:45:23.000000000",550.945,587.0,0.0,0.01,0.002,0.0,0,0,34.82,37.44,-1.0,0.0,0,0,0.0,858571.4999999999,0.0,2883950.8025849997]
["2025-06-30T12:45:34.000000000",550.945,530.0,20.5,21.42,1.0,0.0,19393,363,0.0,0.01,-0.002,0.001,10650,1306,1065.0,850680.2999999999,-5867.56425,2873910.380905]
["2025-06-30T12:45:46.000000000",550.955,568.0,0.0,0.01,0.003,0.001,632,1,16.11,18.36,-1.0,0.0,0,0,63.2,896728.5999999999,348.2035600000001,3135952.1148399995]
["2025-06-30T12:45:58.000000000",550.985,513.0,36.56,39.19,0.999,0.0,463,11,0.0,0.01,-0.001,0.0,853,40,0.0,896728.5999999999,0.0,3136122.870280001]
["2025-06-30T12:46:09.000000000",550.985,548.0,3.16,3.19,0.86,0.078,5939,8173,0.19,0.2,-0.138,0.08,5799,66877,92716.2,848981.1,-373.56782999999854,2868852.7194350003]
["2025-06-30T12:46:21.000000000",551.025,587.0,0.0,0.01,0.002,0.0,0,0,34.83,37.42,-0.998,0.0,0,0,0.0,847012.2999999999,0.0,2861258.4762749993]
["2025-06-30T12:46:33.000000000",550.935,529.0,20.86,23.12,1.0,0.0,1008,32,0.0,0.01,-0.002,0.001,3197,1233,319.7,846605.7,-1761.339195,2865276.8540550005]
["2025-06-30T12:46:44.000000000",550.905,567.0,0.0,0.01,0.003,0.002,830,0,15.01,17.32,-0.997,0.002,0,0,166.0,846605.7,914.5023,2865120.831465]
["2025-06-30T12:46:56.000000000",550.905,534.0,15.81,18.21,0.993,0.003,1130,27,0.01,0.02,-0.007,0.003,1350,1378,744.0,898783.1,-363.59729999999985,3134094.6886649993]
["2025-06-30T12:47:08.000000000",550.905,547.0,3.9,4.17,0.909,0.055,1366,4002,0.11,0.12,-0.091,0.055,686,32113,11285.999999999998,895475.8,20603.847,3122179.1644200003]
["2025-06-30T12:47:08.000000000",550.905,586.0,0.0,0.01,0.002,0.0,0,0,33.81,36.38,-1.0,0.0,0,0,0.0,895475.8,0.0,3122179.1644200003]
["2025-06-30T12:47:31.000000000",550.945,524.0,25.8,28.13,1.0,0.0,1807,5,0.0,0.01,-0.002,0.001,3549,186,354.9,850269.1999999998,-1955.303805,2874354.99352]
["2025-06-30T12:47:43.000000000",550.895,566.0,0.0,0.01,0.003,0.002,66,0,14.0,16.29,-1.0,0.0,0,0,13.200000000000001,850269.1999999998,72.71814,2874094.136720001]
["2025-06-30T12:47:55.000000000",550.885,555.0,0.03,0.04,0.038,0.036,4171,26770,3.99,4.27,-0.949,0.02,258,1655,15531.599999999997,898733.9999999999,79876.12146,3134987.3756999997]
["2025-06-30T12:48:06.000000000",550.925,546.0,4.86,5.16,0.938,0.038,1929,2813,0.08,0.09,-0.062,0.038,5357,18115,27686.8,898873.6,-71765.6942,3135527.9339000005]
["2025-06-30T12:48:06.000000000",550.925,585.0,0.0,0.01,0.002,0.0,1487,0,32.82,35.36,-1.0,0.0,0,0,0.0,898873.6,0.0,3135527.9339000005]
["2025-06-30T12:48:30.000000000",550.905,523.0,26.69,29.16,0.998,0.001,755,3,0.0,0.01,-0.002,0.001,11265,43,1202.0000000000002,898077.1,-5790.01155,3138057.899235]
["2025-06-30T12:48:41.000000000",550.925,565.0,0.0,0.01,0.003,0.002,1097,49,12.98,15.28,-1.0,0.0,0,20,219.4,901388.4999999999,1208.72945,3147243.3540250002]
["2025-06-30T12:48:41.000000000",550.925,578.0,0.0,0.01,0.002,0.001,10,0,26.0,28.31,-1.0,0.0,0,0,1.0,901388.4999999999,5.50925,3147243.3540250002]
["2025-06-30T12:49:05.000000000",550.905,541.0,9.44,10.07,1.0,0.0,713,138,0.02,0.03,-0.015,0.008,3709,6504,2967.2000000000003,856020.2,-16346.453160000001,2896505.3384099994]
["2025-06-30T12:49:05.000000000",550.905,584.0,0.0,0.01,0.002,0.0,0,0,31.84,34.36,-1.0,0.0,0,0,0.0,856020.2,0.0,2896505.3384099994]
["2025-06-30T12:49:28.000000000",550.915,522.0,27.69,30.15,0.998,0.001,627,14,0.0,0.01,-0.002,0.001,3090,4,371.7,896135.7999999999,-1356.903645,3139199.612740001]
["2025-06-30T12:49:40.000000000",550.935,564.0,0.0,0.01,0.003,0.002,961,3867,12.02,14.26,-1.0,0.0,0,5,192.2,850984.4,1058.8970699999998,2876028.35058]
["2025-06-30T12:49:40.000000000",550.935,599.0,0.0,0.01,0.001,0.0,0,0,46.85,49.36,-1.0,0.0,0,0,0.0,850984.4,0.0,2876028.35058]
["2025-06-30T12:50:03.000000000",550.895,540.0,10.79,11.14,0.986,0.007,27032,445,0.02,0.03,-0.014,0.007,7523,6688,24188.500000000004,902289.3,75231.87388500001,3158034.784935001]
["2025-06-30T12:50:03.000000000",550.895,583.0,0.0,0.01,0.002,0.001,0,0,30.85,33.32,-1.0,0.0,0,0,0.0,902289.3,0.0,3158034.784935001]
["2025-06-30T12:50:27.000000000",550.845,521.0,28.69,31.13,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,18,59.099999999999994,857668.1000000001,-325.54939499999995,2902236.5006549996]
["2025-06-30T12:50:39.000000000",550.855,563.0,0.0,0.01,0.004,0.002,269,2015,11.06,13.32,-1.0,0.0,0,0,53.800000000000004,911345.8999999999,296.35999000000004,3154566.455415]
["2025-06-30T12:50:50.000000000",550.895,520.0,30.34,32.1,0.998,0.0,3302,45,0.0,0.01,-0.002,0.0,9178,32,0.0,904777.1000000001,0.0,3168522.7239450007]
["2025-06-30T12:51:02.000000000",550.825,539.0,11.42,12.52,0.991,0.005,1323,232,0.01,0.02,-0.009,0.005,7543,3246,4433.000000000001,906378.3,-17130.6575,3160759.9889250007]
["2025-06-30T12:51:02.000000000",550.825,582.0,0.0,0.01,0.002,0.001,0,0,29.87,32.35,-1.0,0.0,0,0,0.0,906378.3,0.0,3160759.9889250007]
["2025-06-30T12:51:26.000000000",550.795,520.0,30.17,32.07,0.998,0.0,3302,45,0.0,0.01,-0.002,0.001,9178,32,917.8000000000001,912487.8999999999,-5055.196510000001,3167604.970354999]
["2025-06-30T12:51:37.000000000",550.825,558.0,0.01,0.02,0.013,0.011,3501,8122,6.1,8.39,-1.0,0.0,0,63,3851.0999999999995,912450.7999999999,21212.821574999998,3170892.414800001]
["2025-06-30T12:51:49.000000000",550.865,541.0,9.43,10.05,1.0,0.0,713,138,0.02,0.03,-0.015,0.008,3709,6506,2967.2000000000003,861561.7999999999,-16345.266280000003,2920108.9234800013]
["2025-06-30T12:52:01.000000000",550.845,538.0,12.35,13.02,1.0,0.0,1180,159,0.01,0.02,-0.008,0.004,2031,2613,812.4000000000001,861561.7999999999,-4475.064780000001,2920002.9044399997]
["2025-06-30T12:52:01.000000000",550.845,581.0,0.0,0.01,0.002,0.001,200,0,28.89,31.38,-0.998,0.001,0,0,20.0,861561.7999999999,110.16900000000001,2920002.9044399997]
["2025-06-30T12:52:24.000000000",550.905,519.0,30.61,33.1,0.998,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,907462.5000000001,0.0,3166130.916225]
["2025-06-30T12:52:24.000000000",550.905,558.0,0.01,0.02,0.013,0.011,3501,8122,6.12,8.37,-1.0,0.0,0,63,3851.0999999999995,907462.5000000001,21215.902455,3166130.916225]
["2025-06-30T12:52:36.000000000",550.875,564.0,0.0,0.01,0.003,0.002,961,3867,12.1,14.25,-1.0,0.0,0,5,192.2,903801.2000000001,1058.7817499999999,3162955.68225]
["2025-06-30T12:53:00.000000000",550.935,537.0,13.58,15.06,0.992,0.004,745,95,0.01,0.02,-0.008,0.004,1730,1818,990.0,897133.7000000002,-2170.6839,3160912.982535001]
["2025-06-30T12:53:00.000000000",550.935,580.0,0.0,0.01,0.002,0.001,9651,1,27.93,30.38,-1.0,0.0,0,0,965.1,897133.7000000002,5317.073685,3160912.982535001]
["2025-06-30T12:53:23.000000000",550.895,518.0,31.63,34.13,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,122,0.0,851749.6,0.0,2900383.9479100015]
["2025-06-30T12:53:23.000000000",550.895,557.0,0.01,0.02,0.015,0.014,1323,4483,6.05,7.01,-1.0,0.0,20,7,1852.2000000000003,851749.6,10203.677190000002,2900383.9479100015]
["2025-06-30T12:53:35.000000000",550.915,585.0,0.0,0.01,0.002,0.0,1487,0,32.88,35.36,-1.0,0.0,0,0,0.0,852662.1,0.0,2910881.1547150007]
["2025-06-30T12:53:58.000000000",550.865,536.0,13.86,15.95,0.993,0.003,472,67,0.01,0.02,-0.007,0.003,857,1742,398.7,906118.8,-636.2490750000002,3189360.7181800003]
["2025-06-30T12:53:58.000000000",550.865,575.0,0.0,0.01,0.002,0.001,1358,3,23.04,25.3,-1.0,0.0,0,1,135.8,906118.8,748.0746700000001,3189360.7181800003]
["2025-06-30T12:54:22.000000000",550.845,517.0,32.66,35.11,0.998,0.0,707,1,0.0,0.01,-0.001,0.0,1361,67,0.0,904521.0,0.0,3192080.6735999994]
["2025-06-30T12:54:22.000000000",550.845,556.0,0.02,0.03,0.025,0.023,1453,12886,4.09,6.33,-0.953,0.002,77,46,3357.3,904521.0,18323.858925,3192080.6735999994]
["2025-06-30T12:54:45.000000000",550.835,506.0,43.65,46.09,0.999,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,909823.4999999999,0.0,3193936.876425]
["2025-06-30T12:54:57.000000000",550.865,535.0,15.48,16.08,0.993,0.003,13506,360,0.01,0.02,-0.007,0.003,6441,2765,5984.1,908979.7000000001,11675.583675,3194647.369585]
["2025-06-30T12:54:57.000000000",550.865,574.0,0.0,0.01,0.002,0.001,0,1,22.08,24.34,-1.0,0.0,0,0,0.0,908979.7000000001,0.0,3194647.369585]
["2025-06-30T12:55:20.000000000",550.875,516.0,33.68,36.06,1.0,0.0,754,179,0.0,0.01,-0.001,0.0,1202,2,0.0,855745.7,0.0,2909964.685875]
["2025-06-30T12:55:20.000000000",550.875,555.0,0.03,0.04,0.038,0.036,4171,27082,4.01,4.32,-0.951,0.023,258,1660,15608.999999999998,855745.7,79448.29424999998,2909964.685875]
["2025-06-30T12:55:32.000000000",550.855,539.0,11.39,12.53,1.0,0.0,1323,232,0.01,0.02,-0.009,0.005,7543,3249,3771.5000000000005,855745.7,-20775.496325000004,2909859.037055]
["2025-06-30T12:55:44.000000000",550.885,535.0,15.49,16.16,0.993,0.003,13506,360,0.01,0.02,-0.007,0.003,6441,2770,5984.1,907193.3,11676.007575000001,3191461.351475]
["2025-06-30T12:55:56.000000000",550.945,573.0,0.0,0.01,0.002,0.001,206,0,21.07,23.34,-1.0,0.0,0,0,20.6,854479.3,113.49467000000003,2919907.6770650004]
["2025-06-30T12:56:19.000000000",550.895,515.0,34.65,37.08,1.0,0.0,6737,106,0.0,0.01,-0.001,0.0,12385,48,0.0,856952.7999999999,0.0,2919353.4663400003]
["2025-06-30T12:56:19.000000000",550.895,554.0,0.07,0.08,0.077,0.066,2113,22063,3.04,3.33,-0.923,0.066,79,2347,14467.199999999999,856952.7999999999,73954.34838,2919353.4663400003]
["2025-06-30T12:56:31.000000000",550.855,560.0,0.0,0.01,0.005,0.004,7091,15653,8.02,10.32,-1.0,0.0,1,4,2836.4,904626.1000000002,15624.451220000003,3192250.4459649995]
["2025-06-30T12:56:43.000000000",550.845,534.0,15.68,18.09,0.993,0.003,1130,27,0.01,0.02,-0.007,0.003,1350,1379,744.0,909120.4,-363.5576999999999,3195393.4554300006]
["2025-06-30T12:56:55.000000000",550.805,572.0,0.0,0.01,0.002,0.001,48,0,20.11,22.32,-1.0,0.0,0,0,4.8,860417.2,26.438639999999996,2924560.837659999]
["2025-06-30T12:57:18.000000000",550.735,514.0,35.52,38.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,868572.2000000001,0.0,2937681.0708500003]
["2025-06-30T12:57:18.000000000",550.735,553.0,0.16,0.17,0.149,0.108,3634,46479,2.41,2.44,-0.851,0.108,456,4368,44172.0,868572.2000000001,189025.46964000002,2937681.0708500003]
["2025-06-30T12:57:30.000000000",550.745,581.0,0.0,0.01,0.002,0.001,200,0,28.95,31.49,-0.998,0.001,0,0,20.0,871084.7,110.149,2932280.384215]
["2025-06-30T12:57:42.000000000",550.705,533.0,16.98,19.0,0.994,0.002,978,12,0.01,0.02,-0.006,0.002,1700,790,535.6,917758.8,-795.2180200000001,3199488.1118200007]
["2025-06-30T12:57:54.000000000",550.725,571.0,0.0,0.01,0.002,0.001,64,0,19.18,21.49,-1.0,0.0,0,0,6.4,918088.5999999999,35.2464,3180979.8898499985]
["2025-06-30T12:58:17.000000000",550.705,509.0,40.51,43.04,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,877033.0,0.0,2939314.143030002]
["2025-06-30T12:58:17.000000000",550.705,552.0,0.36,0.37,0.273,0.153,6569,81974,1.65,1.69,-0.727,0.152,10,12237,100657.7,877033.0,552652.843585,2939314.143030002]
["2025-06-30T12:58:41.000000000",550.495,502.0,47.05,49.82,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,938254.2999999998,0.0,3198692.4846250005]
["2025-06-30T12:58:41.000000000",550.495,532.0,17.97,19.98,0.997,0.001,461,15,0.0,0.01,-0.002,0.001,1402,349,186.3,938254.2999999998,-518.015795,3198692.4846250005]
["2025-06-30T12:58:53.000000000",550.585,570.0,0.0,0.01,0.002,0.001,2219,12,18.33,20.65,-0.997,0.001,1,2,221.99999999999997,884520.2999999999,1221.1975300000001,2929426.5840350003]
["2025-06-30T12:59:16.000000000",550.445,508.0,41.1,43.78,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,892448.4,0.0,2912659.9014800005]
["2025-06-30T12:59:16.000000000",550.445,551.0,0.63,0.64,0.408,0.173,3310,154922,1.2,1.21,-0.592,0.173,943,41172,73576.9,892448.4,225402.273495,2912659.9014800005]
["2025-06-30T12:59:28.000000000",550.465,525.0,24.89,26.54,1.0,0.0,6027,14,0.0,0.01,-0.002,0.001,19889,1511,1988.8999999999999,894683.8,-10948.198385000002,2911095.6199500007]
["2025-06-30T12:59:40.000000000",550.505,527.0,22.43,24.72,1.0,0.0,838,3,0.0,0.01,-0.002,0.001,3964,2100,396.4,891819.3,-2182.2018199999998,2909681.5158849983]
["2025-06-30T12:59:51.000000000",550.475,569.0,0.0,0.01,0.003,0.001,117,1,17.49,19.61,-0.997,0.001,0,2,11.700000000000001,892902.5,64.40557500000001,2914436.491424999]
["2025-06-30T13:00:03.000000000",550.575,508.0,41.08,43.79,1.0,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,892902.5,0.0,2914965.931725001]
["2025-06-30T13:00:15.000000000",550.605,550.0,1.24,1.26,0.601,0.165,17852,113614,0.65,0.66,-0.399,0.165,403,110868,301207.5,883884.6000000001,1585238.596425,2926529.44518]
["2025-06-30T13:00:27.000000000",550.655,546.0,4.61,4.81,0.929,0.035,1929,2833,0.08,0.09,-0.064,0.041,5357,18295,28715.199999999997,884718.0,-83766.73991,2938681.6398099996]
["2025-06-30T13:00:38.000000000",550.625,526.0,23.51,25.75,1.0,0.0,880,21,0.0,0.01,-0.002,0.001,3280,1792,328.0,886607.1000000001,-1806.05,2947016.030625002]
["2025-06-30T13:00:50.000000000",550.575,568.0,0.0,0.01,0.003,0.001,632,1,16.33,18.68,-0.997,0.001,0,0,63.2,886607.1000000001,347.96340000000004,2946748.4241750007]
["2025-06-30T13:01:02.000000000",550.555,507.0,42.29,44.8,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,892083.6,0.0,2937472.989179999]
["2025-06-30T13:01:14.000000000",550.605,549.0,1.96,1.98,0.743,0.132,7255,22956,0.37,0.38,-0.256,0.133,85,94565,96896.5,887115.1000000002,521067.7947750001,2942930.316315]
["2025-06-30T13:01:25.000000000",550.495,567.0,0.0,0.01,0.003,0.001,830,0,15.39,17.62,-0.997,0.001,0,0,83.0,892989.0000000001,456.91085,2935405.58949]
["2025-06-30T13:01:37.000000000",550.475,525.0,24.95,26.54,1.0,0.0,6027,14,0.0,0.01,-0.002,0.001,19889,1511,1988.8999999999999,892917.5000000001,-10948.397275000001,2929228.8556249994]
["2025-06-30T13:01:48.000000000",550.475,567.0,0.0,0.01,0.003,0.001,830,0,15.44,17.61,-0.997,0.001,0,0,83.0,892917.5000000001,456.89425000000006,2929228.8556249994]
["2025-06-30T13:02:00.000000000",550.495,506.0,43.12,45.79,1.0,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,891493.2000000001,0.0,2910987.8332700003]
["2025-06-30T13:02:12.000000000",550.405,544.0,6.33,6.52,0.958,0.014,2425,304,0.04,0.05,-0.033,0.021,3280,7400,10283.000000000002,902972.8,-19225.646650000006,2967889.4377599997]
["2025-06-30T13:02:24.000000000",550.405,588.0,0.0,0.01,0.001,0.0,0,0,35.59,38.87,-0.999,0.0,0,0,0.0,899202.8,0.0,2907430.7509399992]
["2025-06-30T13:02:35.000000000",550.455,524.0,25.32,27.76,1.0,0.0,1807,5,0.0,0.01,-0.002,0.001,3549,186,354.9,899202.8,-1953.5647950000002,2907694.868340002]
["2025-06-30T13:02:47.000000000",550.395,566.0,0.0,0.01,0.003,0.002,66,0,14.51,16.7,-1.0,0.0,0,0,13.200000000000001,900991.7999999999,72.65214,2945286.9334799997]
["2025-06-30T13:02:59.000000000",550.425,505.0,44.15,46.76,0.999,0.0,1766,159,0.0,0.01,-0.001,0.0,3990,109,0.0,946365.7000000001,0.0,3194561.568825001]
["2025-06-30T13:03:11.000000000",550.445,543.0,7.27,7.64,0.971,0.017,1566,546,0.04,0.05,-0.029,0.017,3455,6929,8535.7,945078.3,-17676.440285000004,3193320.2476349995]
["2025-06-30T13:03:22.000000000",550.415,511.0,38.16,40.75,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,900369.1,0.0,2927984.8819249994]
["2025-06-30T13:03:34.000000000",550.365,523.0,26.36,28.73,1.0,0.0,755,3,0.0,0.01,-0.002,0.001,11265,43,1126.5,900369.1,-6199.861725,2927718.902175]
["2025-06-30T13:03:46.000000000",550.325,565.0,0.0,0.01,0.003,0.002,1097,49,13.56,15.77,-1.0,0.0,0,20,219.4,909893.5,1207.41305,2958504.8249750007]
["2025-06-30T13:03:57.000000000",550.305,504.0,45.17,47.74,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,904713.8000000002,0.0,2913119.862029999]
["2025-06-30T13:04:09.000000000",550.315,542.0,7.96,8.41,0.978,0.013,1384,259,0.03,0.04,-0.022,0.013,1667,5877,3966.2999999999997,953270.5,-2024.6088849999994,3193019.5326050003]
["2025-06-30T13:04:21.000000000",550.365,532.0,17.56,19.74,0.997,0.001,461,15,0.0,0.01,-0.003,0.001,1402,350,186.3,953270.5,-517.8934650000001,3193309.6409550007]
["2025-06-30T13:04:32.000000000",550.395,522.0,27.15,29.71,0.998,0.001,627,14,0.0,0.01,-0.002,0.001,3090,4,371.7,951383.9,-1355.622885,3196091.4774749996]
["2025-06-30T13:04:44.000000000",550.365,560.0,0.0,0.01,0.004,0.004,7091,15703,8.56,10.5,-1.0,0.0,1,4,2836.4,949284.3000000002,15610.552860000002,3187424.0376450005]
["2025-06-30T13:04:55.000000000",550.385,503.0,46.15,48.81,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,949466.0,0.0,3186539.8175600003]
["2025-06-30T13:05:07.000000000",550.345,541.0,9.04,9.47,0.984,0.009,713,139,0.02,0.03,-0.016,0.009,3709,6566,3979.8,949466.0,-14839.50258,3186308.2313200007]
["2025-06-30T13:05:19.000000000",550.215,553.0,0.11,0.12,0.111,0.088,3634,47366,2.87,2.91,-0.887,0.084,456,4556,35809.6,950541.7000000001,154878.91992,3182163.500565]
["2025-06-30T13:05:31.000000000",550.195,521.0,28.13,30.63,0.998,0.001,822,0,0.0,0.01,-0.002,0.001,591,18,141.3,954510.2,127.09504500000007,3139433.5774100013]
["2025-06-30T13:05:42.000000000",550.215,559.0,0.0,0.01,0.005,0.004,855,4164,7.72,9.86,-1.0,0.0,0,5,342.0,957949.1,1881.7353,3130127.467155001]
["2025-06-30T13:05:54.000000000",550.225,502.0,47.13,49.6,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,899996.2000000001,0.0,2843171.039799999]
["2025-06-30T13:06:06.000000000",550.155,540.0,10.11,10.31,1.0,0.0,27032,672,0.02,0.03,-0.015,0.008,7523,6763,6018.400000000001,899996.2000000001,-33110.52852,2842809.3296400006]
["2025-06-30T13:06:06.000000000",550.155,586.0,0.0,0.01,0.002,0.0,0,0,33.95,36.87,-0.998,0.0,0,0,0.0,899996.2000000001,0.0,2842809.3296400006]
["2025-06-30T13:06:29.000000000",550.275,520.0,29.68,31.58,1.0,0.0,3302,46,0.0,0.01,-0.002,0.0,9178,132,0.0,905618.6999999998,0.0,2877550.3061249997]
["2025-06-30T13:06:41.000000000",550.285,558.0,0.01,0.02,0.012,0.009,3501,8227,6.73,8.84,-1.0,0.0,0,63,3150.8999999999996,954107.5,17338.930064999997,3162360.7791649997]
["2025-06-30T13:06:53.000000000",550.295,501.0,48.04,50.52,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,954107.5,0.0,3162418.246855]
["2025-06-30T13:07:05.000000000",550.255,539.0,10.98,11.94,1.0,0.0,1323,232,0.01,0.02,-0.009,0.005,7543,3333,3771.5000000000005,901643.0,-20752.867325000003,2892396.6988300006]
["2025-06-30T13:07:16.000000000",550.245,507.0,42.05,44.55,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,903416.6000000001,0.0,2872928.189100001]
["2025-06-30T13:07:28.000000000",550.175,519.0,30.05,32.54,0.998,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,959227.2000000001,0.0,3150320.755949999]
["2025-06-30T13:07:40.000000000",550.145,557.0,0.01,0.02,0.014,0.011,1323,4618,6.06,7.91,-1.0,0.0,20,7,1455.3,960286.3,8006.260185,3135520.0692350008]
["2025-06-30T13:07:40.000000000",550.145,600.0,0.0,0.01,0.001,0.0,3065,0,48.47,50.95,-1.0,0.0,0,1,0.0,960286.3,0.0,3135520.0692350008]
["2025-06-30T13:08:03.000000000",550.26,538.0,12.09,12.91,0.991,0.004,1180,160,0.01,0.02,-0.009,0.004,2031,2614,1284.4,955596.1000000001,-1873.0850400000004,3145743.4260600004]
["2025-06-30T13:08:15.000000000",550.375,528.0,21.77,23.51,1.0,0.0,673,13,0.0,0.01,-0.002,0.001,3412,288,341.2,909206.8999999999,-1877.8794999999998,2937350.8246250004]
["2025-06-30T13:08:26.000000000",550.365,518.0,31.09,33.55,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,122,0.0,904078.2000000001,0.0,2908522.721339999]
["2025-06-30T13:08:26.000000000",550.365,557.0,0.01,0.02,0.014,0.012,1323,4618,6.05,7.88,-0.986,0.012,20,7,1611.6,904078.2000000001,8605.50714,2908522.721339999]
["2025-06-30T13:08:38.000000000",550.315,595.0,0.0,0.01,0.001,0.0,996,0,43.47,45.91,-0.999,0.0,2,0,0.0,904078.2000000001,0.0,2908258.4855400003]
["2025-06-30T13:09:03.000000000",550.415,537.0,13.06,14.43,1.0,0.0,745,97,0.01,0.02,-0.008,0.004,1730,1819,692.0,902394.0000000001,-3808.8718,2901334.33804]
["2025-06-30T13:09:03.000000000",550.415,551.0,0.62,0.63,0.386,0.171,3310,163537,1.21,1.22,-0.614,0.171,943,43326,72726.3,902394.0000000001,222784.32415499998,2901334.33804]
["2025-06-30T13:09:27.000000000",550.465,517.0,32.11,34.57,0.998,0.0,707,1,0.0,0.01,-0.001,0.001,1361,67,136.1,947677.2000000001,-749.182865,3208561.4013]
["2025-06-30T13:09:27.000000000",550.465,556.0,0.01,0.02,0.017,0.016,1453,13209,4.44,6.88,-1.0,0.0,77,46,2324.8,947677.2000000001,12797.210320000002,3208561.4013]
["2025-06-30T13:09:38.000000000",550.455,594.0,0.0,0.01,0.001,0.0,0,0,42.36,44.89,-1.0,0.0,0,0,0.0,947677.2000000001,0.0,3208503.113100001]
["2025-06-30T13:10:04.000000000",550.425,536.0,13.7,15.54,0.992,0.003,472,67,0.01,0.02,-0.008,0.003,857,1742,398.7,947236.2999999999,-635.7408750000001,3208300.176825001]
["2025-06-30T13:10:04.000000000",550.425,572.0,0.0,0.01,0.002,0.001,48,0,20.6,22.84,-1.0,0.0,0,0,4.8,947236.2999999999,26.420399999999997,3208300.176825001]
["2025-06-30T13:10:33.000000000",550.485,516.0,33.22,35.66,0.999,0.0,754,179,0.0,0.01,-0.001,0.0,1202,2,0.0,946590.8999999999,0.0,3213502.978725001]
["2025-06-30T13:10:33.000000000",550.485,555.0,0.02,0.03,0.028,0.027,4171,28473,4.44,4.7,-0.953,0.006,258,1714,11416.5,946590.8999999999,61141.818465000004,3213502.978725001]
["2025-06-30T13:10:45.000000000",550.515,593.0,0.0,0.01,0.001,0.0,0,0,41.32,43.84,-1.0,0.0,0,0,0.0,942138.6,0.0,3202124.44797]
["2025-06-30T13:11:08.000000000",550.565,535.0,15.28,16.15,1.0,0.0,13506,361,0.01,0.02,-0.007,0.003,6441,2773,1932.3,890254.2999999999,-10638.567495000001,2952260.013905]
["2025-06-30T13:11:08.000000000",550.565,593.0,0.0,0.01,0.001,0.0,0,0,41.32,43.83,-0.999,0.0,0,0,0.0,890254.2999999999,0.0,2952260.013905]
["2025-06-30T13:11:32.000000000",550.5,511.0,38.18,40.73,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,896238.7,0.0,2958307.1775]
["2025-06-30T13:11:32.000000000",550.5,554.0,0.05,0.06,0.058,0.052,2113,22486,3.41,3.65,-0.939,0.049,79,2372,11374.699999999999,896238.7,58355.7525,2958307.1775]
["2025-06-30T13:11:43.000000000",550.475,592.0,0.0,0.01,0.001,0.0,0,0,40.27,42.83,-1.0,0.0,0,0,0.0,949956.3999999999,0.0,3238967.3762499983]
["2025-06-30T13:11:55.000000000",550.495,535.0,15.24,16.08,0.993,0.003,13506,361,0.01,0.02,-0.007,0.003,6441,2773,5984.1,949956.3999999999,11667.741525000001,3239085.0552499997]
["2025-06-30T13:12:19.000000000",550.475,514.0,35.2,37.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,900838.6,0.0,2956471.3128999993]
["2025-06-30T13:12:31.000000000",550.495,510.0,39.2,41.69,1.0,0.0,6357,24,0.0,0.01,-0.001,0.0,23636,50,0.0,905333.3,0.0,3000775.2192550004]
["2025-06-30T13:12:31.000000000",550.495,553.0,0.12,0.13,0.12,0.094,3634,48430,2.62,2.65,-0.877,0.09,456,4582,38263.600000000006,905333.3,165454.57522,3000775.2192550004]
["2025-06-30T13:12:42.000000000",550.475,591.0,0.0,0.01,0.001,0.0,2,0,39.16,41.79,-0.999,0.0,0,0,0.0,896797.3000000002,0.0,2940972.689275]
["2025-06-30T13:12:54.000000000",550.475,530.0,20.23,21.03,1.0,0.0,19393,404,0.0,0.01,-0.002,0.001,10650,1307,1065.0,896797.3000000002,-5862.55875,2940972.689275]
["2025-06-30T13:13:06.000000000",550.455,537.0,13.14,14.4,0.992,0.004,745,97,0.01,0.02,-0.008,0.004,1730,1820,990.0,945271.5,-2168.7927000000004,3218792.768415001]
["2025-06-30T13:13:29.000000000",550.415,509.0,40.23,42.67,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,950880.0999999997,0.0,3218026.066174999]
["2025-06-30T13:13:29.000000000",550.415,552.0,0.29,0.3,0.233,0.14,6569,85460,1.87,1.9,-0.767,0.14,10,12487,92106.0,950880.0999999997,505424.0779000001,3218026.066174999]
["2025-06-30T13:13:41.000000000",550.355,590.0,0.0,0.01,0.001,0.0,1038,0,38.33,40.78,-1.0,0.0,0,0,0.0,950880.0999999997,0.0,3217675.2734750016]
["2025-06-30T13:13:53.000000000",550.345,529.0,21.15,22.62,0.998,0.001,1008,33,0.0,0.01,-0.002,0.001,3197,1233,420.5,952170.9999999999,-1204.7052050000002,3208075.4767600005]
["2025-06-30T13:14:05.000000000",550.375,558.0,0.0,0.01,0.005,0.005,3501,8247,6.5,8.77,-1.0,0.0,0,63,1750.5,911581.0,9634.314375,2989893.47475]
["2025-06-30T13:14:28.000000000",550.305,508.0,41.18,43.64,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,953198.6,0.0,3203101.981169999]
["2025-06-30T13:14:28.000000000",550.305,551.0,0.57,0.59,0.384,0.172,3310,165715,1.26,1.28,-0.616,0.172,943,43936,73151.59999999999,953198.6,224042.37281999993,3203101.981169999]
["2025-06-30T13:14:40.000000000",550.285,589.0,0.0,0.01,0.001,0.0,0,0,37.37,39.82,-1.0,0.0,0,0,0.0,953198.6,0.0,3202985.569289999]
["2025-06-30T13:14:52.000000000",550.295,528.0,21.76,23.62,1.0,0.0,673,13,0.0,0.01,-0.002,0.001,3412,288,341.2,904125.7,-1877.6065399999998,2916478.204274999]
["2025-06-30T13:15:04.000000000",550.265,579.0,0.0,0.01,0.002,0.001,650,0,27.38,29.82,-1.0,0.0,0,0,65.0,953534.7,357.67225,3198421.365414998]
["2025-06-30T13:15:27.000000000",550.335,507.0,42.09,44.62,0.999,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,955492.7999999999,0.0,3175331.68836]
["2025-06-30T13:15:27.000000000",550.335,546.0,4.28,4.46,0.928,0.047,1929,2856,0.09,0.1,-0.073,0.047,5357,18475,34244.2,955492.7999999999,-88667.77386,3175331.68836]
["2025-06-30T13:15:39.000000000",550.305,588.0,0.0,0.01,0.001,0.0,0,0,36.22,38.91,-1.0,0.0,0,0,0.0,953113.7,0.0,3203443.720574999]
["2025-06-30T13:15:51.000000000",550.305,527.0,23.1,24.57,1.0,0.0,838,3,0.0,0.01,-0.002,0.001,3964,2150,396.4,907189.5,-2181.4090199999996,2921256.121454999]
["2025-06-30T13:16:03.000000000",550.295,600.0,0.0,0.01,0.001,0.0,3065,0,48.38,50.91,-0.999,0.0,0,1,0.0,906375.1,0.0,2922867.129225]
["2025-06-30T13:16:14.000000000",550.285,507.0,42.09,44.61,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,911343.9,0.0,2955090.431064999]
["2025-06-30T13:16:26.000000000",550.325,545.0,5.25,5.51,0.945,0.026,8047,2180,0.06,0.07,-0.049,0.031,9620,18108,50744.2,911343.9,-48977.824349999995,2955305.235425]
["2025-06-30T13:16:38.000000000",550.295,587.0,0.0,0.01,0.001,0.0,0,0,35.42,37.9,-1.0,0.0,0,0,0.0,954366.8,0.0,3198978.195769999]
["2025-06-30T13:16:49.000000000",550.265,526.0,23.14,25.55,0.998,0.001,880,21,0.0,0.01,-0.002,0.001,3280,1792,416.0,958774.1,-1320.6360000000002,3221130.8019649982]
["2025-06-30T13:17:01.000000000",550.205,533.0,16.13,18.48,1.0,0.0,978,12,0.01,0.02,-0.007,0.003,1700,1014,510.00000000000006,914122.9,-2806.0455000000006,2921660.6268549995]
["2025-06-30T13:17:13.000000000",550.18,506.0,43.1,45.59,1.0,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,914122.9,0.0,2921527.8735799994]
["2025-06-30T13:17:25.000000000",550.175,544.0,6.0,6.41,0.954,0.012,2425,307,0.04,0.05,-0.034,0.022,3280,7514,10126.0,920672.1,-23690.535499999994,2949465.617824999]
["2025-06-30T13:17:37.000000000",550.205,586.0,0.0,0.01,0.002,0.0,0,0,34.32,37.03,-1.0,0.0,0,0,0.0,939947.2000000001,0.0,3059461.1197200003]
["2025-06-30T13:17:49.000000000",550.155,525.0,24.72,26.4,1.0,0.0,6027,17,0.0,0.01,-0.002,0.001,19889,1512,1988.8999999999999,915012.4,-10942.032795,2912632.8016200005]
["2025-06-30T13:18:00.000000000",550.195,554.0,0.04,0.05,0.048,0.044,2113,22801,3.72,3.95,-0.952,0.044,79,2374,9644.8,916432.8000000002,49240.25172,2920241.3913600007]
["2025-06-30T13:18:12.000000000",550.215,505.0,43.99,46.49,1.0,0.0,1766,159,0.0,0.01,-0.001,0.0,3990,109,0.0,916432.8000000002,0.0,2920347.5443200003]
["2025-06-30T13:18:24.000000000",550.225,543.0,7.08,7.48,0.975,0.016,1566,550,0.03,0.04,-0.025,0.016,3455,6993,8033.599999999999,966606.3,-16630.0004,3206105.5022749994]
["2025-06-30T13:18:36.000000000",550.185,585.0,0.0,0.01,0.002,0.0,1487,0,33.48,36.0,-1.0,0.0,0,0,0.0,963387.3,0.0,3201623.897745]
["2025-06-30T13:18:48.000000000",550.175,524.0,25.23,27.45,1.0,0.0,1807,5,0.0,0.01,-0.002,0.001,3549,186,354.9,918742.2000000001,-1952.5710749999998,2924989.982599999]
["2025-06-30T13:18:59.000000000",550.155,575.0,0.0,0.01,0.002,0.001,1358,3,23.75,25.94,-0.998,0.001,0,1,135.8,926149.5000000002,747.11049,2965639.685715]
["2025-06-30T13:19:11.000000000",550.155,504.0,45.0,47.53,0.999,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,967583.4999999999,0.0,3191588.344215]
["2025-06-30T13:19:23.000000000",550.185,542.0,7.6,8.28,0.957,0.001,1384,262,0.03,0.04,-0.023,0.013,1667,5958,2305.5,922792.4999999999,-11161.603094999997,2942799.267824998]
["2025-06-30T13:19:34.000000000",550.255,580.0,0.0,0.01,0.002,0.001,9651,1,28.5,31.01,-1.0,0.0,0,0,965.1,965057.5,5310.511005,3216890.3261550004]
["2025-06-30T13:19:46.000000000",550.245,523.0,26.14,28.49,1.0,0.0,755,3,0.0,0.01,-0.002,0.001,11265,43,1126.5,916505.5999999999,-6198.509925,2943731.514720001]
["2025-06-30T13:19:46.000000000",550.245,598.0,0.0,0.01,0.001,0.0,0,0,46.5,49.01,-0.999,0.0,0,0,0.0,916505.5999999999,0.0,2943731.514720001]
["2025-06-30T13:20:10.000000000",550.215,503.0,45.99,48.48,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,968515.0,0.0,3215945.0509200003]
["2025-06-30T13:20:21.000000000",550.245,541.0,9.1,9.75,0.984,0.009,713,142,0.02,0.03,-0.016,0.009,3709,6582,3979.8,968711.7,-14836.806179999998,3235261.7703750012]
["2025-06-30T13:20:33.000000000",550.205,579.0,0.0,0.01,0.002,0.001,650,0,27.52,30.0,-1.0,0.0,0,0,65.0,966882.0,357.63325000000003,3226204.0461999997]
["2025-06-30T13:20:45.000000000",550.195,522.0,27.0,29.48,0.998,0.001,627,14,0.0,0.01,-0.002,0.001,3090,4,371.7,966882.0,-1355.1302850000002,3226145.4098000005]
["2025-06-30T13:20:57.000000000",550.185,519.0,30.0,32.47,0.998,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,973731.6000000001,0.0,3236923.2171599986]
["2025-06-30T13:21:08.000000000",550.145,502.0,47.0,49.47,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,971248.2000000001,0.0,3223480.002560001]
["2025-06-30T13:21:20.000000000",550.155,540.0,10.09,10.32,1.0,0.0,27032,693,0.02,0.03,-0.015,0.008,7523,6787,6018.400000000001,923982.9,-33110.52852,2931285.806895001]
["2025-06-30T13:21:20.000000000",550.155,579.0,0.0,0.01,0.002,0.001,650,0,27.53,30.0,-0.998,0.001,0,0,65.0,923982.9,357.60075,2931285.806895001]
["2025-06-30T13:21:43.000000000",550.145,521.0,27.94,30.46,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,18,59.099999999999994,922435.1000000001,-325.13569499999994,2907084.4611750003]
["2025-06-30T13:21:55.000000000",550.115,540.0,10.09,10.28,1.0,0.0,27032,693,0.02,0.03,-0.015,0.008,7523,6787,6018.400000000001,925610.1,-33108.12116,2957400.0862050005]
["2025-06-30T13:21:55.000000000",550.115,597.0,0.0,0.01,0.001,0.0,1,0,45.54,48.06,-1.0,0.0,0,0,0.0,925610.1,0.0,2957400.0862050005]
["2025-06-30T13:22:19.000000000",550.185,539.0,11.0,11.69,0.991,0.005,1323,232,0.01,0.02,-0.009,0.005,7543,3355,4433.000000000001,969716.2000000001,-17110.7535,3216451.9336799984]
["2025-06-30T13:22:19.000000000",550.185,578.0,0.0,0.01,0.002,0.001,10,0,26.57,29.09,-1.0,0.0,0,0,1.0,969716.2000000001,5.501849999999999,3216451.9336799984]
["2025-06-30T13:22:43.000000000",550.175,520.0,29.53,31.43,0.998,0.0,3302,46,0.0,0.01,-0.002,0.0,9178,132,0.0,973670.7000000001,0.0,3220052.6863249997]
["2025-06-30T13:22:55.000000000",550.225,561.0,0.0,0.01,0.004,0.003,216,1181,9.8,12.05,-1.0,0.0,0,1,64.8,973382.4,356.54580000000004,3236192.355499999]
["2025-06-30T13:22:55.000000000",550.225,596.0,0.0,0.01,0.001,0.0,0,0,44.55,47.08,-1.0,0.0,0,0,0.0,973382.4,0.0,3236192.355499999]
["2025-06-30T13:23:18.000000000",550.255,538.0,12.09,12.65,0.991,0.004,1180,182,0.01,0.02,-0.009,0.004,2031,2619,1284.4,968894.6,-1873.0680200000006,3243118.2307299995]
["2025-06-30T13:23:18.000000000",550.255,577.0,0.0,0.01,0.002,0.001,60,0,25.69,28.03,-1.0,0.0,0,0,6.0,968894.6,33.015299999999996,3243118.2307299995]
["2025-06-30T13:23:42.000000000",550.265,515.0,33.94,36.45,0.999,0.0,6737,106,0.0,0.01,-0.001,0.0,12385,48,0.0,969188.6,0.0,3254952.8401899994]
["2025-06-30T13:23:42.000000000",550.265,584.0,0.0,0.01,0.002,0.0,0,0,32.55,35.06,-1.0,0.0,0,0,0.0,969188.6,0.0,3254952.8401899994]
["2025-06-30T13:23:54.000000000",550.235,595.0,0.0,0.01,0.001,0.0,996,0,43.55,46.06,-1.0,0.0,2,0,0.0,923910.7,0.0,3009426.1465450013]
["2025-06-30T13:24:18.000000000",550.255,537.0,12.66,14.48,0.992,0.004,745,101,0.01,0.02,-0.008,0.004,1730,1820,990.0,969139.2,-2168.0047,3243227.18122]
["2025-06-30T13:24:18.000000000",550.255,576.0,0.0,0.01,0.002,0.001,10,0,24.66,27.03,-1.0,0.0,0,1,1.0,969139.2,5.50255,3243227.18122]
["2025-06-30T13:24:41.000000000",550.265,514.0,34.96,37.47,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,972030.9999999999,0.0,3258248.927539999]
["2025-06-30T13:24:53.000000000",550.215,505.0,43.97,46.47,1.0,0.0,1766,159,0.0,0.01,-0.001,0.0,3990,109,0.0,927395.7,0.0,3012868.947645]
["2025-06-30T13:24:53.000000000",550.215,594.0,0.0,0.01,0.001,0.0,0,0,42.53,45.03,-1.0,0.0,0,0,0.0,927395.7,0.0,3012868.947645]
["2025-06-30T13:25:17.000000000",550.185,536.0,13.7,15.47,0.992,0.004,472,67,0.01,0.02,-0.008,0.004,857,1747,531.6,971682.8999999999,-847.2848999999998,3251631.3127649995]
["2025-06-30T13:25:17.000000000",550.185,575.0,0.0,0.01,0.002,0.001,1358,3,23.71,26.0,-1.0,0.0,0,1,135.8,971682.8999999999,747.1512299999999,3251631.3127649995]
["2025-06-30T13:25:41.000000000",550.125,513.0,35.97,38.45,0.999,0.0,463,11,0.0,0.01,-0.001,0.0,853,40,0.0,975962.8000000002,0.0,3213096.38325]
["2025-06-30T13:25:53.000000000",550.115,526.0,23.08,25.44,0.998,0.001,880,21,0.0,0.01,-0.002,0.001,3280,1792,416.0,976486.9,-1320.276,3230313.2379350006]
["2025-06-30T13:25:53.000000000",550.115,593.0,0.0,0.01,0.001,0.0,0,0,41.55,44.03,-1.0,0.0,0,0,0.0,976486.9,0.0,3230313.2379350006]
["2025-06-30T13:26:16.000000000",550.095,531.0,18.06,20.42,0.998,0.001,1047,24,0.0,0.01,-0.002,0.001,1187,664,223.4,978638.9000000001,-77.01330000000007,3225123.920654999]
["2025-06-30T13:26:16.000000000",550.095,574.0,0.0,0.01,0.002,0.001,0,1,22.82,24.93,-1.0,0.0,0,0,0.0,978638.9000000001,0.0,3225123.920654999]
["2025-06-30T13:26:40.000000000",550.145,512.0,36.91,39.4,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,983314.6,0.0,3242584.33783]
["2025-06-30T13:26:40.000000000",550.145,549.0,1.6,1.63,0.688,0.153,7255,24125,0.46,0.47,-0.312,0.153,85,100002,112302.0,983314.6,603514.5664499998,3242584.33783]
["2025-06-30T13:26:51.000000000",550.135,592.0,0.0,0.01,0.001,0.0,0,0,40.59,43.09,-1.0,0.0,0,0,0.0,974658.5000000001,0.0,3236137.7798050004]
["2025-06-30T13:27:15.000000000",550.175,530.0,20.05,20.8,0.998,0.001,19393,409,0.0,0.01,-0.002,0.001,10650,1307,3004.2999999999997,980676.1000000001,4810.180025000001,3273553.904024999]
["2025-06-30T13:27:15.000000000",550.175,573.0,0.0,0.01,0.002,0.001,206,0,21.8,24.05,-1.0,0.0,0,0,20.6,980676.1000000001,113.33605,3273553.904024999]
["2025-06-30T13:27:39.000000000",550.175,511.0,37.95,40.39,0.999,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,977608.1000000001,0.0,3262823.290824999]
["2025-06-30T13:27:39.000000000",550.175,580.0,0.0,0.01,0.002,0.001,9651,1,28.61,31.04,-1.0,0.0,0,0,965.1,977608.1000000001,5309.738925,3262823.290824999]
["2025-06-30T13:27:50.000000000",550.185,591.0,0.0,0.01,0.001,0.0,2,0,39.56,42.05,-1.0,0.0,0,0,0.0,981296.4000000001,0.0,3281087.6674799984]
["2025-06-30T13:28:14.000000000",550.175,529.0,21.05,22.37,0.998,0.001,1008,33,0.0,0.01,-0.002,0.001,3197,1233,420.5,981162.8,-1204.333075,3255083.9790999987]
["2025-06-30T13:28:14.000000000",550.175,572.0,0.0,0.01,0.002,0.001,48,0,20.77,23.03,-1.0,0.0,0,0,4.8,981162.8,26.408399999999997,3255083.9790999987]
["2025-06-30T13:28:38.000000000",550.245,510.0,38.96,41.38,0.999,0.0,6357,64,0.0,0.01,-0.001,0.0,23636,50,0.0,977441.8999999999,0.0,3275478.076935]
["2025-06-30T13:28:49.000000000",550.225,501.0,47.97,50.38,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,701,1,0.0,980494.7,0.0,3284742.558824999]
["2025-06-30T13:28:49.000000000",550.225,590.0,0.0,0.01,0.001,0.0,1038,0,38.62,41.03,-1.0,0.0,0,0,0.0,980494.7,0.0,3284742.558824999]
["2025-06-30T13:29:01.000000000",550.305,529.0,20.17,22.37,0.998,0.001,1008,33,0.0,0.01,-0.002,0.001,3197,1233,420.5,980494.7,-1204.617645,3285220.144184999]
["2025-06-30T13:29:13.000000000",550.345,571.0,0.0,0.01,0.002,0.001,64,0,19.64,22.01,-1.0,0.0,0,0,6.4,974954.6,35.222080000000005,3308133.7012100006]
["2025-06-30T13:29:37.000000000",550.385,509.0,39.98,42.57,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,973580.3,0.0,3326867.628315]
["2025-06-30T13:29:48.000000000",550.335,522.0,26.98,29.57,0.998,0.001,627,14,0.0,0.01,-0.002,0.001,3090,4,371.7,973580.3,-1355.475105,3326565.3973650006]
["2025-06-30T13:29:48.000000000",550.335,589.0,0.0,0.01,0.001,0.0,0,0,37.44,40.02,-1.0,0.0,0,0,0.0,973580.3,0.0,3326565.3973650006]
["2025-06-30T13:30:00.000000000",550.365,528.0,21.81,23.37,0.998,0.001,673,13,0.0,0.01,-0.002,0.001,3412,288,408.5,974884.0,-1507.449735,3312300.20505]
["2025-06-30T13:30:12.000000000",550.335,566.0,0.0,0.01,0.003,0.002,66,0,14.57,16.98,-1.0,0.0,0,0,13.200000000000001,973462.0,72.64422000000002,3315772.77768]
["2025-06-30T13:30:35.000000000",550.325,508.0,41.0,43.61,0.999,0.0,595,0,0.0,0.01,-0.001,0.0,1055,43,0.0,977095.3,0.0,3332721.422375]
["2025-06-30T13:30:35.000000000",550.325,545.0,5.26,5.53,0.952,0.031,8047,2224,0.06,0.07,-0.048,0.031,9620,18338,54767.69999999999,977095.3,-26835.49797499999,3332721.422375]
["2025-06-30T13:30:47.000000000",550.275,588.0,0.0,0.01,0.001,0.0,0,0,36.39,39.0,-1.0,0.0,0,0,0.0,977095.3,0.0,3332418.626625]
["2025-06-30T13:30:59.000000000",550.295,527.0,23.06,24.6,0.998,0.001,838,3,0.0,0.01,-0.002,0.001,3964,2153,480.19999999999993,977826.6,-1720.2221699999998,3318769.7131399997]
["2025-06-30T13:31:11.000000000",550.215,565.0,0.0,0.01,0.003,0.002,1097,49,13.67,15.94,-1.0,0.0,0,20,219.4,939286.2000000001,1207.1717100000003,3070118.2681800006]
["2025-06-30T13:31:34.000000000",550.175,507.0,42.01,44.58,0.999,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,986226.0000000001,0.0,3309022.035749999]
["2025-06-30T13:31:34.000000000",550.175,566.0,0.0,0.01,0.003,0.002,66,0,14.74,16.96,-1.0,0.0,0,0,13.200000000000001,986226.0000000001,72.62310000000001,3309022.035749999]
["2025-06-30T13:31:46.000000000",550.145,587.0,0.0,0.01,0.001,0.0,0,0,35.43,37.99,-1.0,0.0,0,0,0.0,941519.1000000001,0.0,3057365.370245]
["2025-06-30T13:31:58.000000000",550.075,526.0,23.03,25.55,1.0,0.0,880,21,0.0,0.01,-0.002,0.001,3280,1792,328.0,942592.2,-1804.246,3026431.2389]
["2025-06-30T13:32:10.000000000",550.025,564.0,0.0,0.01,0.003,0.002,961,3867,12.88,14.96,-1.0,0.0,0,5,192.2,944325.6000000002,1057.14805,2982957.1827999987]
["2025-06-30T13:32:33.000000000",550.085,506.0,42.84,45.51,0.999,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,989748.6,0.0,3250300.4415400005]
["2025-06-30T13:32:33.000000000",550.085,587.0,0.0,0.01,0.001,0.0,0,0,35.48,38.17,-1.0,0.0,0,0,0.0,989748.6,0.0,3250300.4415400005]
["2025-06-30T13:32:45.000000000",550.085,582.0,0.0,0.01,0.002,0.001,0,0,30.48,33.17,-1.0,0.0,0,0,0.0,990594.3,0.0,3270143.657745001]
["2025-06-30T13:32:57.000000000",550.075,525.0,24.92,26.4,0.998,0.001,6027,24,0.0,0.01,-0.002,0.001,19889,1512,2591.6,989470.2,-7625.13965,3254960.997800001]
["2025-06-30T13:33:08.000000000",550.085,563.0,0.0,0.01,0.003,0.002,269,2015,11.91,13.96,-1.0,0.0,0,0,53.800000000000004,991562.9,295.94573,3269846.611845001]
["2025-06-30T13:33:20.000000000",550.005,506.0,42.86,45.49,0.999,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,991562.9,0.0,3269371.071285]
["2025-06-30T13:33:32.000000000",549.965,509.0,39.81,42.48,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,995709.2000000003,0.0,3251102.69848]
["2025-06-30T13:33:44.000000000",549.995,580.0,0.0,0.01,0.002,0.001,9651,1,28.51,31.19,-1.0,0.0,0,0,965.1,991068.2000000001,5308.001745,3229721.338630001]
["2025-06-30T13:33:55.000000000",549.985,523.0,25.91,28.45,1.0,0.0,755,4,0.0,0.01,-0.002,0.001,11265,43,1126.5,942392.9000000001,-6195.581025,2961775.3721049996]
["2025-06-30T13:34:07.000000000",549.975,561.0,0.0,0.01,0.004,0.003,216,1181,9.88,12.19,-1.0,0.0,0,1,64.8,962573.9000000001,356.3838,3066979.0355250007]
["2025-06-30T13:34:19.000000000",549.975,500.0,48.78,51.0,1.0,0.0,3640,52,0.0,0.01,-0.001,0.0,21521,5,0.0,962573.9000000001,0.0,3066979.0355250007]
["2025-06-30T13:34:31.000000000",550.015,530.0,19.91,20.38,0.998,0.001,19393,410,0.0,0.01,-0.002,0.001,10650,1307,3004.2999999999997,992299.3000000002,4808.781145,3225599.818505]
["2025-06-30T13:34:43.000000000",550.025,580.0,0.0,0.01,0.002,0.001,9651,1,28.53,31.21,-1.0,0.0,0,0,965.1,1005085.3000000003,5308.291275,3301888.6290249988]
["2025-06-30T13:34:54.000000000",550.015,523.0,25.91,28.42,0.998,0.001,755,4,0.0,0.01,-0.002,0.001,11265,43,1202.0000000000002,995186.6,-5780.65765,3263087.190859999]
["2025-06-30T13:35:06.000000000",550.025,561.0,0.0,0.01,0.004,0.003,216,1181,9.87,12.21,-1.0,0.0,0,1,64.8,995186.6,356.41619999999995,3263146.5180999986]
["2025-06-30T13:35:06.000000000",550.025,600.0,0.0,0.01,0.001,0.0,3065,0,48.51,51.23,-1.0,0.0,0,1,0.0,995186.6,0.0,3263146.5180999986]
["2025-06-30T13:35:30.000000000",549.995,551.0,0.43,0.44,0.301,0.164,3310,174741,1.43,1.45,-0.699,0.163,943,49429,69654.9,996215.1,214020.10434500006,3206744.1975150006]
["2025-06-30T13:35:41.000000000",549.965,578.0,0.0,0.01,0.002,0.001,10,0,26.56,29.2,-1.0,0.0,0,0,1.0,942757.7000000001,5.499650000000001,2968240.8499249993]
["2025-06-30T13:35:53.000000000",549.965,521.0,27.8,30.42,0.998,0.001,822,0,0.0,0.01,-0.002,0.001,591,18,141.3,1016013.4000000003,127.04191500000006,3359848.37786]
["2025-06-30T13:36:05.000000000",549.985,559.0,0.0,0.01,0.005,0.004,855,4192,7.96,10.15,-1.0,0.0,0,15,342.0,1016013.4000000003,1880.9487,3359970.56194]
["2025-06-30T13:36:05.000000000",549.985,598.0,0.0,0.01,0.001,0.0,0,0,46.6,49.22,-1.0,0.0,0,0,0.0,1016013.4000000003,0.0,3359970.56194]
["2025-06-30T13:36:29.000000000",550.085,573.0,0.0,0.01,0.002,0.001,206,0,21.94,24.19,-1.0,0.0,0,0,20.6,944470.7000000002,113.31751000000003,3011477.1881950004]
["2025-06-30T13:36:41.000000000",550.105,578.0,0.0,0.01,0.002,0.001,10,0,26.6,29.18,-0.998,0.001,0,0,1.0,943751.3,5.50105,3005486.015085002]
["2025-06-30T13:36:52.000000000",550.055,517.0,31.8,34.39,0.998,0.0,707,1,0.0,0.01,-0.002,0.0,1361,67,0.0,994004.0,0.0,3273961.463409999]
["2025-06-30T13:37:04.000000000",549.995,558.0,0.0,0.01,0.005,0.005,3501,8326,6.89,9.17,-1.0,0.0,0,63,1750.5,994004.0,9627.662475000001,3273604.3396900003]
["2025-06-30T13:37:04.000000000",549.995,597.0,0.0,0.01,0.001,0.0,1,0,45.58,48.2,-1.0,0.0,0,0,0.0,994004.0,0.0,3273604.3396900003]
["2025-06-30T13:37:16.000000000",550.065,596.0,0.0,0.01,0.001,0.0,0,0,44.68,47.21,-1.0,0.0,0,0,0.0,994782.0000000002,0.0,3241776.1737299995]
["2025-06-30T13:37:28.000000000",550.055,578.0,0.0,0.01,0.002,0.001,10,0,26.63,29.16,-1.0,0.0,0,0,1.0,948008.4000000001,5.50055,3002435.613539998]
["2025-06-30T13:37:51.000000000",550.075,516.0,32.83,35.36,1.0,0.0,754,179,0.0,0.01,-0.001,0.0,1202,2,0.0,947818.2,0.0,3006508.62255]
["2025-06-30T13:38:03.000000000",550.105,558.0,0.0,0.01,0.005,0.005,3501,8326,6.82,9.17,-1.0,0.0,0,63,1750.5,995849.4,9629.588025000001,3290797.4232300003]
["2025-06-30T13:38:03.000000000",550.105,597.0,0.0,0.01,0.001,0.0,1,0,45.62,48.18,-1.0,0.0,0,0,0.0,995849.4,0.0,3290797.4232300003]
["2025-06-30T13:38:27.000000000",550.125,517.0,31.88,34.33,0.998,0.0,707,1,0.0,0.01,-0.002,0.0,1361,67,0.0,994707.3,0.0,3306280.4066249994]
["2025-06-30T13:38:27.000000000",550.125,577.0,0.0,0.01,0.002,0.001,60,0,25.89,28.14,-1.0,0.0,0,0,6.0,994707.3,33.0075,3306280.4066249994]
["2025-06-30T13:38:50.000000000",550.175,515.0,33.88,36.35,1.0,0.0,6737,106,0.0,0.01,-0.001,0.0,12385,53,0.0,945834.6,0.0,3018010.270549999]
["2025-06-30T13:39:03.000000000",550.135,557.0,0.01,0.02,0.014,0.011,1323,5117,6.05,8.07,-1.0,0.0,20,7,1455.3,949767.4000000001,8006.114654999999,3084983.2373400005]
["2025-06-30T13:39:03.000000000",550.135,596.0,0.0,0.01,0.001,0.0,0,0,44.65,47.17,-1.0,0.0,0,0,0.0,949767.4000000001,0.0,3084983.2373400005]
["2025-06-30T13:39:26.000000000",550.115,548.0,2.33,2.36,0.817,0.113,5939,9083,0.23,0.24,-0.183,0.113,5799,77354,132639.4,997918.1000000001,8702.819299999966,3322314.4705350003]
["2025-06-30T13:39:26.000000000",550.115,576.0,0.0,0.01,0.002,0.001,10,0,24.8,27.12,-1.0,0.0,0,1,1.0,997918.1000000001,5.50115,3322314.4705350003]
["2025-06-30T13:39:50.000000000",550.085,514.0,34.88,37.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,952630.0,0.0,3055292.008529999]
["2025-06-30T13:40:01.000000000",550.035,556.0,0.01,0.02,0.015,0.014,1453,13347,5.31,6.85,-1.0,0.0,77,48,2034.1999999999998,951809.6000000002,11188.811969999999,3058471.8176399996]
["2025-06-30T13:40:01.000000000",550.035,595.0,0.0,0.01,0.001,0.0,996,0,43.66,46.14,-1.0,0.0,2,0,0.0,951809.6000000002,0.0,3058471.8176399996]
["2025-06-30T13:40:13.000000000",550.025,571.0,0.0,0.01,0.002,0.001,64,0,19.92,22.11,-0.998,0.001,0,0,6.4,969669.8,35.2016,3095729.9085999983]
["2025-06-30T13:40:25.000000000",549.985,574.0,0.0,0.01,0.002,0.001,0,1,22.86,25.12,-1.0,0.0,0,0,0.0,1001053.2000000002,0.0,3278560.6822699998]
["2025-06-30T13:40:49.000000000",549.945,512.0,36.81,39.31,0.999,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,1000767.0000000001,0.0,3262983.1690500006]
["2025-06-30T13:41:00.000000000",549.935,550.0,0.81,0.82,0.494,0.186,17852,130594,0.87,0.89,-0.506,0.186,403,131338,339543.0,1000041.9000000003,1784821.7415899995,3257372.2423250005]
["2025-06-30T13:41:00.000000000",549.935,593.0,0.0,0.01,0.001,0.0,0,0,41.69,44.19,-1.0,0.0,0,0,0.0,1000041.9000000003,0.0,3257372.2423250005]
["2025-06-30T13:41:12.000000000",549.875,591.0,0.0,0.01,0.001,0.0,2,0,39.7,42.22,-0.999,0.0,0,0,0.0,963581.3999999999,0.0,2996603.199]
["2025-06-30T13:41:24.000000000",549.905,573.0,0.0,0.01,0.002,0.001,206,0,22.04,24.19,-0.998,0.001,0,0,20.6,963581.3999999999,113.28043,2996766.6872400017]
["2025-06-30T13:41:48.000000000",549.935,511.0,37.72,40.3,0.999,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1007463.9000000001,0.0,3266070.014285001]
["2025-06-30T13:41:48.000000000",549.935,550.0,0.8,0.82,0.482,0.188,17852,131347,0.86,0.88,-0.518,0.188,403,131889,343194.0,1007463.9000000001,1804013.3732199997,3266070.014285001]
["2025-06-30T13:41:59.000000000",549.965,592.0,0.0,0.01,0.001,0.0,0,0,40.73,43.29,-1.0,0.0,0,0,0.0,1004047.6,0.0,3269885.103159999]
["2025-06-30T13:42:23.000000000",550.115,513.0,35.73,38.28,1.0,0.0,463,11,0.0,0.01,-0.001,0.0,853,40,0.0,959238.6,0.0,3021318.49817]
["2025-06-30T13:42:23.000000000",550.115,573.0,0.0,0.01,0.002,0.001,206,0,21.82,24.27,-0.998,0.001,0,0,20.6,959238.6,113.32369000000001,3021318.49817]
["2025-06-30T13:42:47.000000000",550.045,511.0,37.74,40.35,1.0,0.0,1752,0,0.0,0.01,-0.001,0.0,1248,0,0.0,957631.2999999999,0.0,3069589.377675]
["2025-06-30T13:42:47.000000000",550.045,550.0,0.85,0.86,0.51,0.191,17852,131915,0.8,0.81,-0.49,0.191,403,132462,348670.5,957631.2999999999,1833167.424155,3069589.377675]
["2025-06-30T13:42:59.000000000",550.055,592.0,0.0,0.01,0.001,0.0,0,0,40.65,43.27,-1.0,0.0,0,0,0.0,1007475.8,0.0,3352867.9532699985]
["2025-06-30T13:43:22.000000000",550.045,534.0,15.03,17.21,0.993,0.003,1130,67,0.01,0.02,-0.007,0.003,1350,1382,744.0,1034227.8000000002,-363.0296999999998,3465207.5937900003]
["2025-06-30T13:43:22.000000000",550.045,568.0,0.0,0.01,0.003,0.001,632,1,16.91,19.14,-1.0,0.0,0,0,63.2,1034227.8000000002,347.62843999999996,3465207.5937900003]
["2025-06-30T13:43:46.000000000",550.045,510.0,38.76,41.33,0.999,0.0,6357,65,0.0,0.01,-0.001,0.0,23636,50,0.0,1005985.0,0.0,3332291.4197199997]
["2025-06-30T13:43:46.000000000",550.045,549.0,1.47,1.5,0.684,0.164,7255,25146,0.44,0.45,-0.316,0.164,85,104618,120376.0,1005985.0,646786.9145999999,3332291.4197199997]
["2025-06-30T13:43:57.000000000",550.025,591.0,0.0,0.01,0.001,0.0,2,0,39.68,42.24,-1.0,0.0,0,0,0.0,1006296.6000000002,0.0,3326466.496149999]
["2025-06-30T13:44:09.000000000",549.995,556.0,0.01,0.02,0.015,0.014,1453,13394,4.97,7.16,-1.0,0.0,77,48,2034.1999999999998,1006296.6000000002,11187.99829,3326285.0607700003]
["2025-06-30T13:44:21.000000000",549.955,566.0,0.0,0.01,0.003,0.002,66,0,14.98,17.22,-0.997,0.002,0,0,13.200000000000001,968076.0,72.59406000000001,3092971.1180199995]
["2025-06-30T13:44:44.000000000",549.925,508.0,40.78,43.3,1.0,0.0,595,1,0.0,0.01,-0.001,0.0,1055,43,0.0,964119.0,0.0,3035137.2612000005]
["2025-06-30T13:44:44.000000000",549.925,547.0,3.04,3.08,0.879,0.077,1366,4415,0.14,0.15,-0.119,0.08,686,35246,16006.2,964119.0,27662.32735,3035137.2612000005]
["2025-06-30T13:44:56.000000000",549.905,585.0,0.0,0.01,0.002,0.0,1487,0,33.7,36.23,-1.0,0.0,0,0,0.0,1003371.4,0.0,3264238.2796200006]
["2025-06-30T13:45:08.000000000",549.965,577.0,0.0,0.01,0.002,0.001,60,0,26.02,28.22,-1.0,0.0,0,0,6.0,1003371.4,32.9979,3264594.4398599993]
["2025-06-30T13:45:20.000000000",549.935,565.0,0.0,0.01,0.003,0.002,1097,49,14.0,16.22,-1.0,0.0,0,20,219.4,1007113.8000000002,1206.55739,3288173.551740001]
["2025-06-30T13:45:44.000000000",549.985,507.0,41.74,44.28,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,965471.4,0.0,3068470.8121499997]
["2025-06-30T13:45:44.000000000",549.985,546.0,4.0,4.2,0.924,0.044,1929,2907,0.08,0.09,-0.071,0.05,5357,19319,35272.6,965471.4,-100632.95539000003,3068470.8121499997]
["2025-06-30T13:45:56.000000000",549.995,584.0,0.0,0.01,0.002,0.0,0,0,32.72,35.26,-0.998,0.0,0,0,0.0,965471.4,0.0,3068526.6040499997]
["2025-06-30T13:46:07.000000000",549.975,598.0,0.0,0.01,0.001,0.0,0,0,46.73,49.26,-0.999,0.0,0,0,0.0,969472.6000000001,0.0,3110157.0228000013]
["2025-06-30T13:46:19.000000000",550.035,565.0,0.0,0.01,0.003,0.002,1097,49,13.87,16.21,-0.997,0.002,0,20,219.4,962476.7,1206.77679,3085596.7936649993]
["2025-06-30T13:46:43.000000000",550.095,507.0,41.76,44.26,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,961622.7000000002,0.0,3111005.6127150003]
["2025-06-30T13:46:43.000000000",550.095,546.0,4.1,4.22,0.925,0.042,1929,2907,0.08,0.09,-0.069,0.048,5357,19331,33815.4,961622.7000000002,-96881.63121,3111005.6127150003]
["2025-06-30T13:46:55.000000000",550.065,584.0,0.0,0.01,0.002,0.0,0,0,32.74,35.24,-0.998,0.0,0,0,0.0,961622.7000000002,0.0,3110835.9508049996]
["2025-06-30T13:47:07.000000000",550.065,522.0,26.76,29.25,1.0,0.0,627,14,0.0,0.01,-0.002,0.001,3090,4,309.0,961843.3,-1699.7008500000002,3090937.8994949996]
["2025-06-30T13:47:19.000000000",550.135,564.0,0.0,0.01,0.003,0.002,961,3867,12.76,15.2,-1.0,0.0,0,5,192.2,1011145.0999999999,1057.3594699999999,3380532.813525]
["2025-06-30T13:47:43.000000000",550.115,502.0,46.78,49.28,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,956315.9,0.0,3112305.868825]
["2025-06-30T13:47:43.000000000",550.115,545.0,5.04,5.3,0.944,0.021,8047,2238,0.05,0.06,-0.044,0.031,9620,18883,46720.7,956315.9,-71093.01179499998,3112305.868825]
["2025-06-30T13:47:54.000000000",550.095,583.0,0.0,0.01,0.002,0.0,0,0,31.72,34.22,-0.998,0.0,0,0,0.0,956315.9,0.0,3112192.717725]
["2025-06-30T13:48:06.000000000",550.045,543.0,6.86,7.53,0.953,0.002,1566,584,0.03,0.04,-0.025,0.016,3455,7059,5841.2,958587.2,-28683.746659999997,3109493.4922900004]
["2025-06-30T13:48:18.000000000",550.025,563.0,0.0,0.01,0.003,0.002,269,2015,11.88,14.2,-1.0,0.0,0,0,53.800000000000004,1010536.0000000001,295.91345,3368301.397649999]
["2025-06-30T13:48:42.000000000",550.035,501.0,47.84,50.26,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,701,1,0.0,960069.7999999999,0.0,3098395.5580800003]
["2025-06-30T13:48:42.000000000",550.035,544.0,5.88,6.13,0.95,0.011,2425,317,0.04,0.05,-0.034,0.023,3280,7784,10211.5,960069.7999999999,-26822.456775,3098395.5580800003]
["2025-06-30T13:48:53.000000000",550.085,582.0,0.0,0.01,0.002,0.001,0,0,30.73,33.2,-1.0,0.0,0,0,0.0,1010129.3,0.0,3373443.019725]
["2025-06-30T13:49:05.000000000",550.115,564.0,0.0,0.01,0.003,0.002,961,3867,12.89,15.15,-1.0,0.0,0,5,192.2,1004969.5,1057.3210299999998,3373387.1471350007]
["2025-06-30T13:49:17.000000000",550.075,562.0,0.0,0.01,0.004,0.003,284,404,10.87,13.13,-1.0,0.0,4,2,85.2,1003796.7999999999,468.66390000000007,3378041.3792000003]
["2025-06-30T13:49:29.000000000",550.115,600.0,0.0,0.01,0.001,0.0,3065,0,48.69,51.18,-1.0,0.0,0,1,0.0,1007948.9000000001,0.0,3397671.423695001]
["2025-06-30T13:49:40.000000000",550.165,543.0,6.99,7.64,0.975,0.016,1566,594,0.03,0.04,-0.025,0.016,3455,7154,8033.599999999999,1007948.9000000001,-16628.18696,3397980.2383450004]
["2025-06-30T13:49:52.000000000",550.095,581.0,0.0,0.01,0.002,0.001,200,0,29.68,32.16,-0.998,0.001,0,0,20.0,962960.8,110.01900000000002,3169048.8866399997]
["2025-06-30T13:50:04.000000000",550.135,595.0,0.0,0.01,0.001,0.0,996,0,43.68,46.16,-1.0,0.0,2,0,0.0,1009032.4,0.0,3404157.2608299996]
["2025-06-30T13:50:16.000000000",550.185,561.0,0.0,0.01,0.004,0.003,216,1181,9.8,12.07,-1.0,0.0,0,1,64.8,1004811.7999999999,356.51988,3422913.256409999]
["2025-06-30T13:50:16.000000000",550.185,600.0,0.0,0.01,0.001,0.0,3065,0,48.67,51.15,-1.0,0.0,0,1,0.0,1004811.7999999999,0.0,3422913.256409999]
["2025-06-30T13:50:39.000000000",550.265,542.0,7.68,8.35,1.0,0.0,1384,282,0.02,0.03,-0.018,0.011,1667,6047,1833.7,960236.4,-10090.209305,3189083.9186299997]
["2025-06-30T13:50:51.000000000",550.225,580.0,0.0,0.01,0.002,0.001,9651,1,28.62,31.1,-1.0,0.0,0,0,965.1,998902.6000000002,5310.221475000001,3437547.1942499997]
["2025-06-30T13:51:03.000000000",550.275,518.0,30.92,33.38,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,122,0.0,964566.5000000001,0.0,3240495.1878750003]
["2025-06-30T13:51:15.000000000",550.255,560.0,0.0,0.01,0.004,0.003,7091,15705,8.67,10.48,-1.0,0.0,1,4,2127.3,1008589.9,11705.574615,3493534.3289350006]
["2025-06-30T13:51:15.000000000",550.255,599.0,0.0,0.01,0.001,0.0,0,0,47.55,50.09,-1.0,0.0,0,0,0.0,1008589.9,0.0,3493534.3289350006]
["2025-06-30T13:51:38.000000000",550.145,537.0,12.66,14.24,1.0,0.0,745,122,0.01,0.02,-0.008,0.004,1730,1826,692.0,985769.8,-3807.0033999999996,3328405.857540001]
["2025-06-30T13:51:50.000000000",550.075,579.0,0.0,0.01,0.002,0.001,650,0,27.51,30.08,-1.0,0.0,0,0,65.0,1011219.5,357.54875,3457263.730775]
["2025-06-30T13:52:02.000000000",550.055,539.0,10.86,12.14,0.991,0.005,1323,278,0.01,0.02,-0.009,0.005,7543,3506,4433.000000000001,1017019.7999999999,-17106.710499999997,3447816.2471499997]
["2025-06-30T13:52:14.000000000",550.055,559.0,0.0,0.01,0.005,0.004,855,4192,7.83,9.86,-1.0,0.0,0,15,342.0,1017019.7999999999,1881.1880999999996,3447816.2471499997]
["2025-06-30T13:52:14.000000000",550.055,598.0,0.0,0.01,0.001,0.0,0,0,46.52,49.14,-1.0,0.0,0,0,0.0,1017019.7999999999,0.0,3447816.2471499997]
["2025-06-30T13:52:38.000000000",550.145,536.0,13.7,15.11,0.992,0.004,472,72,0.01,0.02,-0.008,0.004,857,1798,531.6,1017008.0000000001,-847.2232999999999,3457543.5939700007]
["2025-06-30T13:52:50.000000000",550.125,578.0,0.0,0.01,0.002,0.001,10,0,26.53,29.13,-1.0,0.0,0,0,1.0,1010154.1000000002,5.50125,3451024.8956249994]
["2025-06-30T13:53:02.000000000",550.085,560.0,0.0,0.01,0.004,0.003,7091,15705,8.85,10.5,-1.0,0.0,1,4,2127.3,969593.2000000001,11701.958205,3186704.01452]
["2025-06-30T13:53:13.000000000",550.135,558.0,0.0,0.01,0.005,0.005,3501,8570,6.82,9.0,-1.0,0.0,0,63,1750.5,969593.2000000001,9630.113175,3186993.6701200004]
["2025-06-30T13:53:13.000000000",550.135,597.0,0.0,0.01,0.001,0.0,1,0,45.54,48.12,-1.0,0.0,0,0,0.0,969593.2000000001,0.0,3186993.6701200004]
["2025-06-30T13:53:37.000000000",550.105,535.0,14.21,15.76,0.993,0.003,13506,501,0.01,0.02,-0.007,0.003,6441,2898,5984.1,1014024.1,11659.475475000001,3447598.8023250015]
["2025-06-30T13:53:37.000000000",550.105,578.0,0.0,0.01,0.002,0.001,10,0,26.56,29.11,-1.0,0.0,0,0,1.0,1014024.1,5.50105,3447598.8023250015]
["2025-06-30T13:53:49.000000000",550.125,583.0,0.0,0.01,0.002,0.0,0,0,31.56,34.11,-0.998,0.0,0,0,0.0,966218.4000000001,0.0,3196228.4505]
["2025-06-30T13:54:13.000000000",550.155,553.0,0.06,0.07,0.075,0.072,3634,51700,2.76,3.05,-0.92,0.064,456,4841,29083.2,1011734.9,127891.23191999998,3471039.5764650004]
["2025-06-30T13:54:13.000000000",550.155,596.0,0.0,0.01,0.001,0.0,0,0,44.56,47.11,-1.0,0.0,0,0,0.0,1011734.9,0.0,3471039.5764650004]
["2025-06-30T13:54:36.000000000",550.145,534.0,15.01,17.23,0.993,0.003,1130,67,0.01,0.02,-0.007,0.003,1350,1392,744.0,1019434.6000000002,-363.09569999999985,3479078.469850002]
["2025-06-30T13:54:36.000000000",550.145,577.0,0.0,0.01,0.002,0.001,60,0,25.86,28.03,-1.0,0.0,0,0,6.0,1019434.6000000002,33.0087,3479078.469850002]
["2025-06-30T13:55:01.000000000",550.145,504.0,44.91,47.42,0.999,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,1011970.3,0.0,3466511.5076150005]
["2025-06-30T13:55:13.000000000",550.055,552.0,0.15,0.16,0.165,0.132,6569,92218,2.07,2.1,-0.833,0.129,10,13115,86839.8,1011970.3,476247.51999,3465944.409784998]
["2025-06-30T13:55:13.000000000",550.055,595.0,0.0,0.01,0.001,0.0,996,0,43.58,46.09,-1.0,0.0,2,0,0.0,1011970.3,0.0,3465944.409784998]
["2025-06-30T13:55:37.000000000",550.025,533.0,16.14,18.21,0.993,0.003,978,12,0.01,0.02,-0.007,0.003,1700,1241,803.4000000000001,1026567.2000000001,-1191.3541500000001,3454097.597299998]
["2025-06-30T13:55:37.000000000",550.025,576.0,0.0,0.01,0.002,0.001,10,0,24.93,27.02,-1.0,0.0,0,1,1.0,1026567.2000000001,5.50025,3454097.597299998]
["2025-06-30T13:56:01.000000000",550.255,525.0,24.68,26.49,0.998,0.001,6027,34,0.0,0.01,-0.002,0.001,19889,1512,2591.6,1020840.8000000002,-7627.63481,3425301.05817]
["2025-06-30T13:56:13.000000000",550.175,551.0,0.45,0.47,0.359,0.182,3310,182105,1.27,1.3,-0.641,0.182,943,51340,77404.59999999999,978397.7000000001,237012.08895,3355126.1505749994]
["2025-06-30T13:56:13.000000000",550.175,594.0,0.0,0.01,0.001,0.0,0,0,41.99,45.27,-1.0,0.0,0,0,0.0,978397.7000000001,0.0,3355126.1505749994]
["2025-06-30T13:56:36.000000000",550.215,532.0,18.05,18.45,0.997,0.001,461,15,0.0,0.01,-0.003,0.001,1402,636,186.3,991766.0000000001,-517.7523150000001,3433265.670330001]
["2025-06-30T13:56:36.000000000",550.215,571.0,0.0,0.01,0.002,0.001,64,0,20.55,20.95,-1.0,0.0,0,0,6.4,991766.0000000001,35.21376,3433265.670330001]
["2025-06-30T13:57:00.000000000",550.035,546.0,3.98,4.2,0.943,0.043,1929,2927,0.06,0.07,-0.057,0.043,5357,19666,31329.799999999996,1001999.3,-81077.35913999999,3469492.6218449995]
["2025-06-30T13:57:12.000000000",549.435,549.0,1.02,1.2,0.674,0.171,7255,26377,0.64,0.77,-0.329,0.172,85,108290,125522.49999999999,1014224.9000000001,673599.068475,3358470.3372149994]
["2025-06-30T13:57:12.000000000",549.435,592.0,0.0,0.01,0.001,0.0,0,0,40.61,44.0,-1.0,0.0,0,0,0.0,1014224.9000000001,0.0,3358470.3372149994]
["2025-06-30T13:57:35.000000000",549.825,530.0,19.6,20.0,1.0,0.0,19393,717,0.0,0.01,-0.002,0.001,10650,1308,1065.0,962265.0000000002,-5855.6362500000005,2931013.707900002]
["2025-06-30T13:57:35.000000000",549.825,569.0,0.0,0.01,0.003,0.001,117,1,19.0,19.4,-1.0,0.0,0,2,11.700000000000001,962265.0000000002,64.32952500000002,2931013.707900002]
["2025-06-30T13:57:47.000000000",549.665,568.0,0.0,0.01,0.003,0.001,632,1,18.15,18.55,-0.997,0.001,0,0,63.2,958964.9,347.38828,2852670.6552750003]
["2025-06-30T13:57:59.000000000",549.795,549.0,1.32,1.34,0.622,0.172,7255,26666,0.51,0.53,-0.383,0.177,85,110397,126290.5,958964.9,677795.5229249999,2853345.3338249996]
["2025-06-30T13:58:11.000000000",549.805,587.0,0.0,0.01,0.001,0.0,0,0,35.64,38.96,-1.0,0.0,0,0,0.0,1007519.7000000002,0.0,3233046.3815549994]
["2025-06-30T13:58:34.000000000",549.835,529.0,20.65,21.05,1.0,0.0,1008,33,0.0,0.01,-0.002,0.001,3197,1233,319.7,967756.1000000002,-1757.8224950000001,3056183.619775001]
["2025-06-30T13:58:34.000000000",549.835,568.0,0.0,0.01,0.003,0.001,632,1,17.95,18.35,-1.0,0.0,0,0,63.2,967756.1000000002,347.49572000000006,3056183.619775001]
["2025-06-30T13:58:46.000000000",549.885,589.0,0.0,0.01,0.001,0.0,0,0,37.68,40.91,-1.0,0.0,0,0,0.0,967756.1000000002,0.0,3056461.5380249987]
["2025-06-30T13:58:58.000000000",549.905,548.0,2.13,2.2,0.796,0.123,5939,9869,0.26,0.27,-0.204,0.123,5799,86131,144377.4,1004423.3,9469.364099999953,3285140.7185750008]
["2025-06-30T13:59:10.000000000",550.055,587.0,0.0,0.01,0.001,0.0,0,0,35.71,38.89,-1.0,0.0,0,0,0.0,962483.0000000001,0.0,3101294.798469999]
["2025-06-30T13:59:33.000000000",549.975,528.0,21.15,23.22,0.998,0.001,673,14,0.0,0.01,-0.002,0.001,3412,308,408.5,1001837.9,-1506.381525,3327085.3119750004]
["2025-06-30T13:59:33.000000000",549.975,567.0,0.0,0.01,0.003,0.001,830,0,16.85,17.25,-1.0,0.0,0,0,83.0,1001837.9,456.47925000000004,3327085.3119750004]
["2025-06-30T13:59:57.000000000",549.995,510.0,38.61,41.25,0.999,0.0,6357,65,0.0,0.01,-0.001,0.0,23636,50,0.0,1004085.2000000002,0.0,3310601.4033500017]
["2025-06-30T13:59:57.000000000",549.995,547.0,3.1,3.16,0.881,0.08,1366,4640,0.13,0.14,-0.119,0.08,686,36746,16416.0,1004085.2000000002,29919.728,3310601.4033500017]
["2025-06-30T14:00:09.000000000",550.065,586.0,0.0,0.01,0.002,0.0,0,0,34.7,37.88,-1.0,0.0,0,0,0.0,1027358.5000000001,0.0,3471733.5973049994]
["2025-06-30T14:00:33.000000000",550.115,528.0,21.9,22.3,0.998,0.001,673,14,0.0,0.01,-0.002,0.001,3412,308,408.5,996288.9999999999,-1506.7649849999998,3357782.0349300005]
["2025-06-30T14:00:33.000000000",550.115,567.0,0.0,0.01,0.003,0.001,830,0,16.7,17.1,-1.0,0.0,0,0,83.0,996288.9999999999,456.59544999999997,3357782.0349300005]
["2025-06-30T14:00:45.000000000",550.215,544.0,6.05,6.42,0.972,0.02,2425,347,0.03,0.04,-0.028,0.02,3280,8690,11410.0,989527.7000000001,-9408.676499999998,3338908.749765001]
["2025-06-30T14:00:57.000000000",550.245,547.0,3.32,3.42,0.901,0.066,1366,4640,0.11,0.12,-0.097,0.068,686,36819,13680.4,940477.3000000002,23940.05946,3145955.9063850017]
["2025-06-30T14:01:09.000000000",550.175,585.0,0.0,0.01,0.002,0.0,1487,0,33.55,36.83,-1.0,0.0,0,0,0.0,943753.9000000001,0.0,3148001.768324999]
["2025-06-30T14:01:33.000000000",550.155,527.0,23.0,23.35,0.998,0.001,838,3,0.0,0.01,-0.002,0.001,3964,2154,480.19999999999993,988970.3,-1719.78453,3395348.1512550004]
["2025-06-30T14:01:33.000000000",550.155,566.0,0.0,0.01,0.003,0.002,66,0,15.65,16.0,-1.0,0.0,0,0,13.200000000000001,988970.3,72.62046000000001,3395348.1512550004]
["2025-06-30T14:01:45.000000000",550.195,565.0,0.0,0.01,0.003,0.002,1097,59,14.65,15.05,-1.0,0.0,0,40,219.4,988161.7000000002,1207.1278300000001,3386859.0198850012]
["2025-06-30T14:01:57.000000000",550.295,546.0,4.2,4.4,0.937,0.045,1929,2971,0.06,0.07,-0.063,0.045,5357,20431,32787.0,990570.7000000003,-84888.5067,3400004.8113350007]
["2025-06-30T14:02:08.000000000",550.265,584.0,0.0,0.01,0.002,0.0,0,0,32.56,35.63,-1.0,0.0,0,0,0.0,991346.4000000001,0.0,3445998.2450099997]
["2025-06-30T14:02:20.000000000",550.285,523.0,25.56,28.43,1.0,0.0,755,4,0.0,0.01,-0.002,0.001,11265,43,1126.5,1780123.5,-6198.960525,7816184.857225001]
["2025-06-30T14:02:32.000000000",550.225,565.0,0.0,0.01,0.003,0.002,1097,59,14.55,14.95,-1.0,0.0,0,40,219.4,1780123.5,1207.1936500000002,7815332.624125]
["2025-06-30T14:02:44.000000000",550.285,586.0,0.0,0.01,0.002,0.0,0,0,34.48,37.63,-1.0,0.0,0,0,0.0,994678.9000000003,0.0,3446690.8375249994]
["2025-06-30T14:02:56.000000000",550.295,545.0,5.19,5.43,0.948,0.015,8047,2362,0.04,0.05,-0.037,0.027,9620,19327,38044.5,938248.6000000002,-76510.26532500001,3182394.5056499997]
["2025-06-30T14:03:08.000000000",550.245,583.0,0.0,0.01,0.002,0.0,0,0,31.48,34.64,-0.998,0.0,0,0,0.0,948683.9,0.0,3196798.544385]
["2025-06-30T14:03:20.000000000",550.185,522.0,26.42,29.49,1.0,0.0,627,14,0.0,0.01,-0.002,0.001,3090,4,309.0,953422.5,-1700.0716499999999,3211300.5515249986]
["2025-06-30T14:03:32.000000000",550.105,564.0,0.0,0.01,0.003,0.002,961,3867,13.65,14.05,-1.0,0.0,0,5,192.2,953422.5,1057.30181,3210833.6103250016]
["2025-06-30T14:03:56.000000000",550.145,507.0,41.45,44.48,0.999,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,1006212.7000000002,0.0,3439136.2924150014]
["2025-06-30T14:03:56.000000000",550.145,544.0,5.95,6.31,0.972,0.02,2425,347,0.03,0.04,-0.028,0.02,3280,8813,11410.0,1006212.7000000002,-9407.479499999998,3439136.2924150014]
["2025-06-30T14:04:09.000000000",550.065,582.0,0.0,0.01,0.002,0.001,0,0,30.52,33.6,-1.0,0.0,0,0,0.0,1002627.0,0.0,3428953.39206]
["2025-06-30T14:04:21.000000000",550.135,521.0,27.44,30.44,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,18,59.099999999999994,952524.1000000001,-325.12978499999997,3188257.330215]
["2025-06-30T14:04:33.000000000",550.085,563.0,0.0,0.01,0.003,0.002,269,2015,12.7,13.1,-1.0,0.0,0,0,53.800000000000004,952524.1000000001,295.94573,3187967.5597650004]
["2025-06-30T14:04:45.000000000",550.095,530.0,19.9,20.3,1.0,0.0,19393,721,0.0,0.01,-0.002,0.001,10650,1308,1065.0,955662.1,-5858.511750000001,3144926.670795]
["2025-06-30T14:04:57.000000000",550.125,539.0,10.95,11.3,0.991,0.005,1323,279,0.01,0.02,-0.009,0.005,7543,3541,4433.000000000001,998870.6000000001,-17108.8875,3424029.71175]
["2025-06-30T14:05:09.000000000",550.005,581.0,0.0,0.01,0.002,0.001,200,0,29.55,32.56,-0.998,0.001,0,0,20.0,956350.5,110.001,3154920.5308350003]
["2025-06-30T14:05:21.000000000",550.135,520.0,29.57,31.37,0.998,0.0,3302,60,0.0,0.01,-0.002,0.0,9178,132,0.0,994494.6,0.0,3427313.54325]
["2025-06-30T14:05:32.000000000",550.195,562.0,0.0,0.01,0.004,0.003,284,406,11.6,12.0,-1.0,0.0,4,2,85.2,994494.6,468.7661400000001,3427687.340250001]
["2025-06-30T14:05:44.000000000",550.225,551.0,0.45,0.46,0.34,0.186,3310,186588,1.22,1.24,-0.66,0.185,943,52956,79011.5,999647.7999999999,242762.021125,3474455.1868]
["2025-06-30T14:05:57.000000000",550.245,538.0,12.13,12.38,1.0,0.0,1180,192,0.01,0.02,-0.009,0.004,2031,2633,812.4000000000001,949855.8000000002,-4470.190380000001,3208703.0949600013]
["2025-06-30T14:06:09.000000000",550.275,580.0,0.0,0.01,0.002,0.001,9651,1,28.56,31.53,-0.998,0.001,0,0,965.1,942478.5,5310.704025,3208201.7492249995]
["2025-06-30T14:06:20.000000000",550.305,519.0,29.49,32.53,1.0,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,942478.5,0.0,3208376.654594999]
["2025-06-30T14:06:32.000000000",550.335,561.0,0.0,0.01,0.004,0.003,216,1201,10.5,10.9,-1.0,0.0,0,1,64.8,990217.1,356.61708,3499734.909135]
["2025-06-30T14:06:44.000000000",550.375,572.0,0.0,0.01,0.002,0.001,48,0,21.4,21.8,-0.998,0.001,0,0,4.8,933385.5000000001,26.418,3229912.562625]
["2025-06-30T14:06:56.000000000",550.305,537.0,13.15,13.55,1.0,0.0,745,135,0.01,0.02,-0.008,0.004,1730,1829,692.0,948905.1,-3808.1105999999995,3332873.2553549996]
["2025-06-30T14:07:08.000000000",550.265,579.0,0.0,0.01,0.002,0.001,650,0,27.46,30.48,-1.0,0.0,0,0,65.0,950451.1000000002,357.67225,3279768.1408949997]
["2025-06-30T14:07:19.000000000",550.255,518.0,30.8,33.52,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,122,0.0,950451.1000000002,0.0,3279708.5374650005]
["2025-06-30T14:07:32.000000000",550.175,556.0,0.01,0.02,0.016,0.015,1453,13734,5.6,6.0,-0.984,0.015,77,48,2295.0,937029.8999999999,11355.611999999997,3200403.736374999]
["2025-06-30T14:07:32.000000000",550.175,595.0,0.0,0.01,0.001,0.0,996,0,43.48,46.45,-0.999,0.0,2,0,0.0,937029.8999999999,0.0,3200403.736374999]
["2025-06-30T14:07:55.000000000",550.105,536.0,13.9,14.3,0.992,0.004,472,79,0.01,0.02,-0.008,0.004,857,1847,531.6,997893.9000000001,-847.1616999999999,3491270.538065002]
["2025-06-30T14:08:07.000000000",550.065,578.0,0.0,0.01,0.002,0.001,10,0,26.5,29.44,-1.0,0.0,0,0,1.0,954445.4000000003,5.50065,3177495.5778299994]
["2025-06-30T14:08:20.000000000",550.005,516.0,32.45,35.53,1.0,0.0,754,179,0.0,0.01,-0.001,0.0,1202,2,0.0,954445.4000000003,0.0,3177148.9829099993]
["2025-06-30T14:08:32.000000000",550.085,555.0,0.01,0.02,0.018,0.019,4171,33607,4.77,5.13,-1.0,0.0,258,1855,7924.9,1002134.9000000003,43593.68616500001,3422606.3165149996]
["2025-06-30T14:08:44.000000000",550.035,516.0,32.46,35.52,1.0,0.0,754,179,0.0,0.01,-0.001,0.0,1202,2,0.0,946425.3,0.0,3141891.7758449996]
["2025-06-30T14:08:55.000000000",550.035,535.0,14.85,15.25,0.993,0.003,13506,502,0.01,0.02,-0.007,0.003,6441,3043,5984.1,1003740.3000000002,11657.991825,3430964.870235]
["2025-06-30T14:09:07.000000000",549.985,572.0,0.0,0.01,0.002,0.001,48,0,21.8,22.2,-1.0,0.0,0,0,4.8,1005715.7000000002,26.39928,3404992.8840249996]
["2025-06-30T14:09:19.000000000",549.895,515.0,33.41,36.52,0.999,0.0,6737,106,0.0,0.01,-0.001,0.0,12385,53,0.0,1005715.7000000002,0.0,3404435.688175]
["2025-06-30T14:09:32.000000000",549.945,553.0,0.06,0.07,0.07,0.063,3634,55904,2.95,3.25,-0.926,0.057,456,4912,25493.4,962906.0000000003,111611.33775,3108735.695340001]
["2025-06-30T14:09:44.000000000",549.905,536.0,13.75,14.15,1.0,0.0,472,79,0.01,0.02,-0.008,0.004,857,1847,342.8,960722.5999999999,-1885.0743400000001,3110059.2151500015]
["2025-06-30T14:09:55.000000000",549.935,533.0,16.7,17.1,0.997,0.001,978,12,0.0,0.01,-0.003,0.001,1700,1393,267.8,1003289.6000000002,-397.05307,3330905.700980001]
["2025-06-30T14:10:07.000000000",549.875,571.0,0.0,0.01,0.002,0.001,64,0,20.9,21.3,-1.0,0.0,0,0,6.4,1003289.6000000002,35.192,3330542.2865]
["2025-06-30T14:10:19.000000000",549.735,514.0,34.66,37.48,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,1009159.6000000002,0.0,3354616.005870001]
["2025-06-30T14:10:31.000000000",549.785,552.0,0.13,0.14,0.133,0.106,6569,97514,2.32,2.37,-0.865,0.103,10,13970,69734.4,1007503.6000000002,382256.7139399999,3268331.0800400004]
["2025-06-30T14:10:43.000000000",549.815,557.0,0.0,0.01,0.006,0.006,1323,5359,7.0,7.4,-0.994,0.006,20,7,805.8,961998.7999999999,4298.453670000001,3009114.4027700005]
["2025-06-30T14:10:55.000000000",549.845,532.0,17.7,18.05,1.0,0.0,461,17,0.0,0.01,-0.003,0.001,1402,640,140.20000000000002,960896.0000000002,-770.8826900000001,3086774.8455]
["2025-06-30T14:10:55.000000000",549.845,571.0,0.0,0.01,0.002,0.001,64,0,20.95,21.35,-1.0,0.0,0,0,6.4,960896.0000000002,35.19008,3086774.8455]
["2025-06-30T14:11:18.000000000",549.765,513.0,35.54,38.4,1.0,0.0,463,11,0.0,0.01,-0.001,0.0,853,40,0.0,966426.7000000002,0.0,3038916.748725001]
["2025-06-30T14:11:30.000000000",549.675,551.0,0.3,0.31,0.266,0.164,3310,189371,1.61,1.63,-0.733,0.163,943,53731,69654.9,1010110.7000000002,213895.582425,3286874.5575749995]
["2025-06-30T14:11:30.000000000",549.675,590.0,0.0,0.01,0.001,0.0,1038,0,38.57,41.5,-1.0,0.0,0,0,0.0,1010110.7000000002,0.0,3286874.5575749995]
["2025-06-30T14:11:54.000000000",549.725,531.0,18.55,18.95,1.0,0.0,1047,24,0.0,0.01,-0.002,0.001,1187,664,118.7,965466.4000000001,-652.523575,3028205.2399500003]
["2025-06-30T14:11:54.000000000",549.725,570.0,0.0,0.01,0.002,0.001,2219,12,20.05,20.45,-1.0,0.0,1,4,221.89999999999998,965466.4000000001,1219.839775,3028205.2399500003]
["2025-06-30T14:12:18.000000000",549.815,512.0,36.54,39.32,1.0,0.0,585,0,0.0,0.01,-0.001,0.0,4286,0,0.0,966835.2,0.0,3079364.2653200002]
["2025-06-30T14:12:30.000000000",549.875,550.0,0.74,0.75,0.468,0.197,17852,149134,0.86,0.88,-0.532,0.197,403,145775,359623.5,963304.6999999998,1890169.4683750002,3082302.8673750004]
["2025-06-30T14:12:42.000000000",549.935,511.0,37.55,40.36,1.0,0.0,1752,1,0.0,0.01,-0.001,0.0,1248,0,0.0,1005415.5000000001,0.0,3341424.307725001]
["2025-06-30T14:12:53.000000000",549.885,530.0,19.7,20.1,1.0,0.0,19393,725,0.0,0.01,-0.002,0.001,10650,1308,1065.0,1005415.5000000001,-5856.275250000001,3341120.505974999]
["2025-06-30T14:12:53.000000000",549.885,569.0,0.0,0.01,0.003,0.001,117,2,18.9,19.3,-1.0,0.0,0,2,11.700000000000001,1005415.5000000001,64.336545,3341120.505974999]
["2025-06-30T14:13:18.000000000",549.965,507.0,41.56,44.37,0.999,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,1006563.4000000001,0.0,3380298.27642]
["2025-06-30T14:13:30.000000000",549.985,549.0,1.41,1.43,0.69,0.169,7255,28964,0.42,0.44,-0.31,0.169,85,119640,124046.0,1006513.1,666433.32405,3438786.1623649998]
["2025-06-30T14:13:42.000000000",549.915,532.0,17.75,18.15,1.0,0.0,461,17,0.0,0.01,-0.003,0.001,1402,640,140.20000000000002,957619.7000000001,-770.98083,3124205.143665]
["2025-06-30T14:13:54.000000000",549.945,529.0,20.75,21.15,1.0,0.0,1008,33,0.0,0.01,-0.002,0.001,3197,1233,319.7,957619.7000000001,-1758.1741650000004,3124375.581195001]
["2025-06-30T14:13:54.000000000",549.945,568.0,0.0,0.01,0.003,0.001,632,1,17.85,18.25,-1.0,0.0,0,0,63.2,957619.7000000001,347.5652400000001,3124375.581195001]
["2025-06-30T14:14:18.000000000",549.925,506.0,42.59,45.35,1.0,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,962731.2000000002,0.0,3108616.0400000005]
["2025-06-30T14:14:18.000000000",549.925,549.0,1.37,1.39,0.661,0.173,7255,29052,0.45,0.46,-0.338,0.173,85,119890,126982.0,962731.2000000002,682132.46925,3108616.0400000005]
["2025-06-30T14:14:30.000000000",549.905,555.0,0.01,0.02,0.018,0.018,4171,34647,4.95,5.28,-0.982,0.018,258,1855,7972.2,959723.2,38732.00876999999,3108687.7520800014]
["2025-06-30T14:14:54.000000000",549.945,528.0,21.75,22.15,1.0,0.0,673,14,0.0,0.01,-0.002,0.001,3412,308,341.2,962024.5000000001,-1876.41234,3140895.9289950007]
["2025-06-30T14:14:54.000000000",549.945,567.0,0.0,0.01,0.003,0.001,830,0,16.85,17.25,-0.997,0.001,0,0,83.0,962024.5000000001,456.45435000000003,3140895.9289950007]
["2025-06-30T14:15:17.000000000",549.945,505.0,43.61,46.04,0.999,0.0,1766,163,0.0,0.01,-0.001,0.0,3990,109,0.0,1006009.8000000002,0.0,3376765.689660002]
["2025-06-30T14:15:17.000000000",549.945,548.0,2.15,2.19,0.807,0.124,5939,10341,0.23,0.24,-0.193,0.124,5799,90577,145551.2,1006009.8000000002,9547.045200000008,3376765.689660002]
["2025-06-30T14:15:29.000000000",550.045,577.0,0.0,0.01,0.002,0.001,60,0,25.84,28.35,-0.998,0.001,0,0,6.0,961303.3,33.0027,3179135.2397850007]
["2025-06-30T14:15:53.000000000",550.145,524.0,24.69,27.16,1.0,0.0,1807,6,0.0,0.01,-0.002,0.001,3549,186,354.9,963451.2000000001,-1952.464605,3210977.407290001]
["2025-06-30T14:15:53.000000000",550.145,567.0,0.0,0.01,0.003,0.001,830,0,16.7,17.05,-1.0,0.0,0,0,83.0,963451.2000000001,456.62035,3210977.407290001]
["2025-06-30T14:16:17.000000000",550.175,505.0,43.03,46.41,1.0,0.0,1766,163,0.0,0.01,-0.001,0.0,3990,109,0.0,956876.0,0.0,3255946.653499999]
["2025-06-30T14:16:17.000000000",550.175,548.0,2.35,2.38,0.835,0.109,5939,10341,0.19,0.2,-0.164,0.11,5799,91263,128524.1,956876.0,5205.2056750000065,3255946.653499999]
["2025-06-30T14:16:29.000000000",550.125,598.0,0.0,0.01,0.001,0.0,0,0,46.28,49.98,-1.0,0.0,0,0,0.0,999615.1000000002,0.0,3472384.048875]
["2025-06-30T14:16:53.000000000",550.135,523.0,25.76,28.13,1.0,0.0,755,4,0.0,0.01,-0.002,0.001,11265,43,1126.5,960933.3000000002,-6197.270775,3235087.0219550002]
["2025-06-30T14:16:53.000000000",550.135,566.0,0.0,0.01,0.003,0.002,66,0,15.7,16.05,-1.0,0.0,0,0,13.200000000000001,960933.3000000002,72.61782000000001,3235087.0219550002]
["2025-06-30T14:17:16.000000000",550.145,504.0,44.08,47.71,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,950126.2000000001,0.0,3204168.81277]
["2025-06-30T14:17:16.000000000",550.145,547.0,3.25,3.43,0.904,0.064,1366,5131,0.1,0.11,-0.093,0.069,686,37940,13475.800000000001,950126.2000000001,22055.31305,3204168.81277]
["2025-06-30T14:17:40.000000000",550.145,519.0,29.09,32.69,0.998,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,1004037.3,0.0,3459264.997675001]
["2025-06-30T14:17:52.000000000",550.195,522.0,26.09,29.69,1.0,0.0,627,14,0.0,0.01,-0.002,0.001,3090,4,309.0,956564.6000000001,-1700.10255,3236594.713240001]
["2025-06-30T14:17:52.000000000",550.195,565.0,0.0,0.01,0.003,0.002,1097,59,14.6,15.0,-1.0,0.0,0,40,219.4,956564.6000000001,1207.1278300000001,3236594.713240001]
["2025-06-30T14:18:18.000000000",550.175,503.0,45.08,48.69,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1001129.8000000002,0.0,3494151.521849999]
["2025-06-30T14:18:18.000000000",550.175,542.0,8.05,8.32,0.988,0.008,1384,300,0.01,0.02,-0.012,0.008,1667,6260,2440.8,1001129.8000000002,-1245.5961999999995,3494151.521849999]
["2025-06-30T14:18:29.000000000",550.145,542.0,8.03,8.3,0.988,0.008,1384,300,0.01,0.02,-0.012,0.008,1667,6260,2440.8,999471.9000000001,-1245.5282799999995,3472165.8979250006]
["2025-06-30T14:18:53.000000000",550.185,521.0,27.11,30.67,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,18,59.099999999999994,951942.0000000002,-325.15933499999994,3210062.08509]
["2025-06-30T14:18:53.000000000",550.185,564.0,0.0,0.01,0.003,0.002,961,3867,13.65,14.05,-0.997,0.002,0,5,192.2,951942.0000000002,1057.4555699999999,3210062.08509]
["2025-06-30T14:19:17.000000000",550.305,502.0,46.19,49.64,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,946253.9,0.0,3235770.837494999]
["2025-06-30T14:19:17.000000000",550.305,541.0,9.1,9.48,1.0,0.0,713,172,0.01,0.02,-0.011,0.007,3709,6674,2596.3,946253.9,-14287.568715,3235770.837494999]
["2025-06-30T14:19:29.000000000",550.275,563.0,0.0,0.01,0.004,0.002,269,2015,12.5,12.9,-1.0,0.0,0,0,53.800000000000004,993604.2000000002,296.04795,3512997.420900001]
["2025-06-30T14:19:41.000000000",550.225,521.0,27.21,30.63,0.998,0.001,822,0,0.0,0.01,-0.002,0.001,591,18,141.3,993604.2000000002,127.10197500000005,3512678.2171]
["2025-06-30T14:19:53.000000000",550.215,559.0,0.0,0.01,0.005,0.004,855,4192,8.55,8.95,-1.0,0.0,0,15,342.0,996541.1000000002,1881.7353,3509330.1430050014]
["2025-06-30T14:20:17.000000000",550.315,501.0,47.22,50.64,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,701,1,0.0,994712.2000000003,0.0,3513086.5888100006]
["2025-06-30T14:20:17.000000000",550.315,540.0,10.12,10.44,0.99,0.006,27032,878,0.01,0.02,-0.01,0.006,7523,7507,20733.0,994712.2000000003,64416.57201,3513086.5888100006]
["2025-06-30T14:20:29.000000000",550.365,584.0,0.0,0.01,0.002,0.0,0,0,32.38,35.76,-1.0,0.0,0,0,0.0,993575.0000000001,0.0,3545046.2613600004]
["2025-06-30T14:20:42.000000000",550.385,520.0,29.75,31.61,0.998,0.0,3302,127,0.0,0.01,-0.002,0.0,9178,132,0.0,993575.0000000001,0.0,3545175.0866400003]
["2025-06-30T14:20:54.000000000",550.395,558.0,0.0,0.01,0.005,0.005,3501,9000,7.4,7.8,-1.0,0.0,0,63,1750.5,988534.6000000002,9634.664475,3564979.966349999]
["2025-06-30T14:21:06.000000000",550.415,600.0,0.0,0.01,0.001,0.0,3065,0,48.4,51.7,-0.999,0.0,0,1,0.0,937672.9,0.0,3280085.3574249996]
["2025-06-30T14:21:18.000000000",550.415,539.0,11.25,11.65,1.0,0.0,1323,279,0.01,0.02,-0.009,0.005,7543,3542,3771.5000000000005,948027.2999999999,-20758.901725,3348159.5837949994]
["2025-06-30T14:21:30.000000000",550.435,507.0,41.35,44.63,0.999,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,980785.9,0.0,3534048.652274998]
["2025-06-30T14:21:41.000000000",550.43,519.0,29.36,32.63,0.998,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,980785.9,0.0,3534016.5499500013]
["2025-06-30T14:21:53.000000000",550.425,557.0,0.0,0.01,0.006,0.007,1323,5368,6.35,6.75,-1.0,0.0,20,7,926.1000000000001,941201.3,5097.485925,3307898.4797250004]
["2025-06-30T14:22:05.000000000",550.375,599.0,0.0,0.01,0.001,0.0,0,0,47.38,50.62,-1.0,0.0,0,0,0.0,937037.4000000001,0.0,3281459.034]
["2025-06-30T14:22:17.000000000",550.385,538.0,12.23,12.57,0.991,0.004,1180,194,0.01,0.02,-0.009,0.004,2031,2644,1284.4,976195.6,-1873.5105400000004,3502461.90833]
["2025-06-30T14:22:29.000000000",550.325,538.0,12.19,12.55,0.991,0.004,1180,194,0.01,0.02,-0.009,0.004,2031,2644,1284.4,976195.6,-1873.3063000000006,3502080.08885]
["2025-06-30T14:22:40.000000000",550.32,518.0,30.4,33.62,0.998,0.0,756,33,0.0,0.01,-0.002,0.0,3269,122,0.0,973340.6000000001,0.0,3466279.671840001]
["2025-06-30T14:22:52.000000000",550.255,556.0,0.01,0.02,0.016,0.015,1453,13858,5.55,5.9,-0.984,0.015,77,48,2295.0,927826.6000000002,11357.2632,3186217.46169]
["2025-06-30T14:22:52.000000000",550.255,599.0,0.0,0.01,0.001,0.0,0,0,47.41,50.59,-0.999,0.0,0,0,0.0,927826.6000000002,0.0,3186217.46169]
["2025-06-30T14:23:17.000000000",550.325,537.0,13.15,13.55,1.0,0.0,745,140,0.01,0.02,-0.008,0.004,1730,1984,692.0,928182.9000000001,-3808.2490000000003,3201645.0138750016]
["2025-06-30T14:23:29.000000000",550.305,559.0,0.0,0.01,0.005,0.004,855,4192,8.5,8.9,-0.995,0.004,0,15,342.0,928182.9000000001,1882.0430999999996,3201528.659174999]
["2025-06-30T14:23:41.000000000",550.325,517.0,31.45,34.61,1.0,0.0,707,6,0.0,0.01,-0.002,0.0,1361,67,0.0,933532.5000000002,0.0,3209975.833725001]
["2025-06-30T14:23:53.000000000",550.275,555.0,0.01,0.02,0.019,0.02,4171,34654,4.56,4.89,-0.981,0.02,258,1865,8858.0,935000.0,43064.5215,3205688.6432999996]
["2025-06-30T14:23:53.000000000",550.275,598.0,0.0,0.01,0.001,0.0,0,0,46.41,49.56,-0.999,0.0,0,0,0.0,935000.0,0.0,3205688.6432999996]
["2025-06-30T14:24:18.000000000",550.215,536.0,14.0,14.4,1.0,0.0,472,80,0.0,0.01,-0.003,0.002,857,1881,171.4,940130.6000000001,-943.0685100000001,3184675.2320400006]
["2025-06-30T14:24:29.000000000",550.125,580.0,0.0,0.01,0.002,0.001,9651,1,28.4,31.57,-0.998,0.001,0,0,965.1,940130.6000000001,5309.256375000001,3184154.3070000005]
["2025-06-30T14:24:41.000000000",550.225,516.0,32.48,35.57,1.0,0.0,754,179,0.0,0.01,-0.001,0.0,1202,2,0.0,951949.6,0.0,3219498.5289999996]
["2025-06-30T14:24:53.000000000",550.255,554.0,0.03,0.04,0.04,0.041,2113,31763,3.66,3.91,-0.946,0.025,79,3943,8860.800000000001,943667.4000000001,46583.48779,3241814.1263800003]
["2025-06-30T14:24:53.000000000",550.255,593.0,0.0,0.01,0.001,0.0,0,0,41.43,44.55,-1.0,0.0,0,0,0.0,943667.4000000001,0.0,3241814.1263800003]
["2025-06-30T14:25:17.000000000",550.245,535.0,15.05,15.45,0.997,0.002,13506,503,0.0,0.01,-0.003,0.002,6441,3100,3989.3999999999996,993634.7000000001,7774.961850000001,3498901.757715001]
["2025-06-30T14:25:29.000000000",550.215,503.0,46.42,48.58,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,993634.7000000001,0.0,3498710.993505002]
["2025-06-30T14:25:41.000000000",550.195,515.0,33.47,36.53,0.999,0.0,6737,106,0.0,0.01,-0.001,0.0,12385,53,0.0,991230.0,0.0,3491222.7584600006]
["2025-06-30T14:25:53.000000000",550.125,553.0,0.06,0.07,0.074,0.071,3634,57022,2.8,3.1,-0.921,0.063,456,4924,28674.199999999997,996121.7000000001,126135.96074999998,3475707.9041249994]
["2025-06-30T14:25:53.000000000",550.125,592.0,0.0,0.01,0.001,0.0,0,0,40.44,43.53,-1.0,0.0,0,0,0.0,996121.7000000001,0.0,3475707.9041249994]
["2025-06-30T14:26:17.000000000",550.105,534.0,15.9,16.3,1.0,0.0,1130,67,0.0,0.01,-0.003,0.001,1350,1456,135.0,950810.8,-742.64175,3205823.8040900016]
["2025-06-30T14:26:29.000000000",550.095,524.0,25.11,27.37,1.0,0.0,1807,6,0.0,0.01,-0.002,0.001,3549,186,354.9,950810.8,-1952.287155,3205765.52751]
["2025-06-30T14:26:41.000000000",550.145,510.0,38.93,41.52,1.0,0.0,6357,108,0.0,0.01,-0.001,0.0,23636,50,0.0,949437.1,0.0,3197649.044375001]
["2025-06-30T14:26:53.000000000",550.135,552.0,0.17,0.18,0.17,0.131,6569,99530,1.99,2.05,-0.829,0.129,10,14349,86182.9,995604.9000000001,472702.94861500006,3474665.3131049997]
["2025-06-30T14:26:53.000000000",550.135,591.0,0.0,0.01,0.001,0.0,2,0,39.46,42.51,-1.0,0.0,0,0,0.0,995604.9000000001,0.0,3474665.3131049997]
["2025-06-30T14:27:16.000000000",550.165,533.0,16.95,17.35,1.0,0.0,978,13,0.0,0.01,-0.003,0.001,1700,1650,170.0,951782.9,-935.2804999999998,3244636.0488850013]
["2025-06-30T14:27:28.000000000",550.155,545.0,5.04,5.33,0.956,0.014,8047,2432,0.03,0.04,-0.032,0.026,9620,20438,36277.799999999996,951782.9,-75625.40660999999,3244577.073195001]
["2025-06-30T14:27:40.000000000",550.195,509.0,39.51,42.54,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,994845.5000000001,0.0,3477352.892705001]
["2025-06-30T14:27:52.000000000",550.195,551.0,0.43,0.44,0.343,0.189,3310,197431,1.23,1.25,-0.656,0.189,943,55284,80381.7,987748.8,246136.88578500002,3468392.967130001]
["2025-06-30T14:27:52.000000000",550.195,590.0,0.0,0.01,0.001,0.0,1038,0,38.46,41.5,-1.0,0.0,0,0,0.0,987748.8,0.0,3468392.967130001]
["2025-06-30T14:28:16.000000000",550.165,532.0,18.0,18.4,1.0,0.0,461,28,0.0,0.01,-0.003,0.001,1402,640,140.20000000000002,946063.9,-771.33133,3214314.2550750016]
["2025-06-30T14:28:16.000000000",550.165,568.0,0.0,0.01,0.003,0.001,632,1,17.6,18.0,-0.997,0.001,0,0,63.2,946063.9,347.70428,3214314.2550750016]
["2025-06-30T14:28:40.000000000",550.115,508.0,40.55,43.52,0.999,0.0,595,2,0.0,0.01,-0.001,0.0,1055,43,0.0,1002039.4000000001,0.0,3505656.247620001]
["2025-06-30T14:28:52.000000000",550.135,550.0,0.85,0.87,0.529,0.203,17852,156266,0.71,0.73,-0.471,0.203,403,151127,370576.50000000006,1002137.9,1948659.039845,3500906.752605]
["2025-06-30T14:28:52.000000000",550.135,589.0,0.0,0.01,0.001,0.0,0,0,37.49,40.47,-1.0,0.0,0,0,0.0,1002137.9,0.0,3500906.752605]
["2025-06-30T14:29:15.000000000",550.085,527.0,22.9,23.3,1.0,0.0,838,4,0.0,0.01,-0.002,0.001,3964,2155,396.4,958863.9,-2180.53694,3240557.8861050005]
["2025-06-30T14:29:15.000000000",550.085,589.0,0.0,0.01,0.001,0.0,0,0,37.49,40.47,-1.0,0.0,0,0,0.0,958863.9,0.0,3240557.8861050005]
["2025-06-30T14:29:39.000000000",550.015,507.0,41.6,44.49,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,965463.5000000001,0.0,3226968.2558249994]
["2025-06-30T14:29:51.000000000",549.975,548.0,2.17,2.2,0.819,0.121,5939,10690,0.2,0.21,-0.181,0.121,5799,95345,142029.8,1013184.8000000002,9316.57650000003,3475710.006]
["2025-06-30T14:29:51.000000000",549.975,587.0,0.0,0.01,0.001,0.0,0,0,35.52,38.43,-1.0,0.0,0,0,0.0,1013184.8000000002,0.0,3475710.006]
["2025-06-30T14:30:15.000000000",550.015,526.0,23.8,24.2,0.998,0.001,880,21,0.0,0.01,-0.002,0.001,3280,1792,416.0,1016552.2000000001,-1320.036,3495728.13544]
["2025-06-30T14:30:27.000000000",549.925,509.0,39.59,42.47,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,971574.9999999999,0.0,3262500.4529]
["2025-06-30T14:30:39.000000000",549.915,505.0,43.4,46.71,0.999,0.0,1766,163,0.0,0.01,-0.001,0.0,3990,109,0.0,1028005.5000000001,0.0,3525111.8757749996]
["2025-06-30T14:30:51.000000000",549.965,543.0,6.8,7.2,1.0,0.0,1566,599,0.02,0.03,-0.02,0.014,3455,8192,4837.0,974861.4,-26601.807050000003,3262721.2590699997]
["2025-06-30T14:30:51.000000000",549.965,586.0,0.0,0.01,0.002,0.0,0,0,34.54,37.4,-1.0,0.0,0,0,0.0,974861.4,0.0,3262721.2590699997]
["2025-06-30T14:31:15.000000000",549.755,524.0,24.91,27.26,1.0,0.0,1807,6,0.0,0.01,-0.002,0.001,3549,186,354.9,984651.4000000001,-1951.080495,3197057.32161]
["2025-06-30T14:31:27.000000000",549.72,530.0,19.55,19.95,1.0,0.0,19393,726,0.0,0.01,-0.002,0.001,10650,1308,1065.0,983067.2000000001,-5854.518000000001,3150987.343920001]
["2025-06-30T14:31:39.000000000",549.765,504.0,44.52,47.42,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,984861.4000000001,0.0,3143392.4400300006]
["2025-06-30T14:31:39.000000000",549.765,543.0,6.6,6.95,1.0,0.0,1566,599,0.02,0.03,-0.021,0.015,3455,8272,5182.5,984861.4000000001,-28491.571125,3143392.4400300006]
["2025-06-30T14:31:51.000000000",549.725,585.0,0.0,0.01,0.002,0.0,1487,0,33.35,36.47,-1.0,0.0,0,0,0.0,986483.4000000001,0.0,3156776.0223999987]
["2025-06-30T14:32:15.000000000",549.725,523.0,25.73,28.25,1.0,0.0,755,4,0.0,0.01,-0.002,0.001,11265,43,1126.5,986672.0000000002,-6192.6521250000005,3132220.9061000003]
["2025-06-30T14:32:15.000000000",549.725,553.0,0.04,0.05,0.053,0.053,3634,57593,3.15,3.44,-0.947,0.053,456,4924,21677.0,986672.0000000002,92592.38065000002,3132220.9061000003]
["2025-06-30T14:32:38.000000000",549.725,503.0,44.79,48.65,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,991949.0000000002,0.0,3183299.1541999993]
["2025-06-30T14:32:38.000000000",549.725,542.0,7.55,7.95,1.0,0.0,1384,328,0.01,0.02,-0.012,0.009,1667,6309,1500.2999999999997,991949.0000000002,-8247.524174999999,3183299.1541999993]
["2025-06-30T14:32:50.000000000",549.615,584.0,0.0,0.01,0.002,0.0,0,0,32.41,36.08,-1.0,0.0,0,0,0.0,1048064.5,0.0,3426139.9720350006]
["2025-06-30T14:33:15.000000000",549.525,522.0,25.76,29.59,1.0,0.0,627,14,0.0,0.01,-0.002,0.001,3090,4,309.0,1003607.6000000001,-1698.0322500000002,3057377.9548500003]
["2025-06-30T14:33:15.000000000",549.525,584.0,0.0,0.01,0.002,0.0,0,0,32.41,36.08,-0.998,0.0,0,0,0.0,1003607.6000000001,0.0,3057377.9548500003]
["2025-06-30T14:33:38.000000000",549.515,502.0,45.92,49.52,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,1048345.6000000001,0.0,3396299.4380999985]
["2025-06-30T14:33:38.000000000",549.515,541.0,8.35,8.75,0.989,0.008,713,176,0.01,0.02,-0.011,0.008,3709,6804,3537.6,1048345.6000000001,-13170.775520000001,3396299.4380999985]
["2025-06-30T14:33:50.000000000",549.505,583.0,0.0,0.01,0.002,0.0,0,0,31.48,35.21,-1.0,0.0,0,0,0.0,1049252.6000000003,0.0,3369414.0956299994]
["2025-06-30T14:34:14.000000000",549.585,521.0,27.03,30.3,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,18,59.099999999999994,999910.0,-324.804735,3146077.3491000007]
["2025-06-30T14:34:25.000000000",549.595,505.0,43.08,46.24,1.0,0.0,1766,163,0.0,0.01,-0.001,0.0,3990,109,0.0,1000256.1999999998,0.0,3138354.5268800003]
["2025-06-30T14:34:37.000000000",549.595,501.0,47.09,50.24,0.999,0.0,285,1,0.0,0.01,-0.001,0.0,701,1,0.0,1045727.4,0.0,3374602.33439]
["2025-06-30T14:34:37.000000000",549.595,540.0,9.47,9.75,0.99,0.007,27032,910,0.01,0.02,-0.01,0.007,7523,7739,24188.500000000004,1045727.4,75054.341985,3374602.33439]
["2025-06-30T14:34:49.000000000",549.595,582.0,0.0,0.01,0.002,0.0,0,0,30.87,33.72,-1.0,0.0,0,0,0.0,1045727.4,0.0,3374602.33439]
["2025-06-30T14:35:13.000000000",549.625,520.0,29.15,30.82,0.998,0.001,3302,127,0.0,0.01,-0.002,0.001,9178,132,1248.0,1038947.0000000001,-3229.596500000001,3374643.63675]
["2025-06-30T14:35:13.000000000",549.625,528.0,21.4,21.8,0.998,0.001,673,14,0.0,0.01,-0.002,0.001,3412,308,408.5,1038947.0000000001,-1505.4228749999997,3374643.63675]
["2025-06-30T14:35:37.000000000",549.675,500.0,48.9,51.21,0.999,0.0,3640,69,0.0,0.01,-0.001,0.0,21521,5,0.0,1042541.9000000001,0.0,3435851.8734749993]
["2025-06-30T14:35:37.000000000",549.675,539.0,10.51,10.85,0.991,0.005,1323,282,0.01,0.02,-0.009,0.005,7543,3552,4433.000000000001,1042541.9000000001,-17094.892499999998,3435851.8734749993]
["2025-06-30T14:35:49.000000000",549.685,577.0,0.0,0.01,0.002,0.001,60,0,26.42,28.57,-1.0,0.0,0,2,6.0,1042541.9000000001,32.9811,3435914.3804450007]
["2025-06-30T14:36:01.000000000",549.645,520.0,29.22,30.85,1.0,0.0,3302,127,0.0,0.01,-0.002,0.001,9178,132,917.8000000000001,992258.4000000003,-5044.64181,3163810.4852099987]
["2025-06-30T14:36:13.000000000",549.625,549.0,1.13,1.15,0.633,0.192,7255,31605,0.5,0.51,-0.367,0.192,85,129970,140928.0,1042320.6000000001,756635.76,3428717.94275]
["2025-06-30T14:36:25.000000000",549.645,599.0,0.0,0.01,0.001,0.0,0,0,47.75,50.89,-1.0,0.0,0,0,0.0,1043725.1000000001,0.0,3407799.5496449997]
["2025-06-30T14:36:37.000000000",549.585,538.0,11.49,11.79,1.0,0.0,1180,194,0.01,0.02,-0.009,0.005,2031,2766,1015.4999999999999,1000068.2000000002,-5581.035675,3122535.3260399993]
["2025-06-30T14:36:49.000000000",549.515,576.0,0.0,0.01,0.002,0.001,10,0,25.44,27.53,-1.0,0.0,0,1,1.0,1000068.2000000002,5.49515,3122137.612359999]
["2025-06-30T14:37:00.000000000",549.5,519.0,29.42,32.17,0.998,0.0,801,3,0.0,0.01,-0.002,0.001,1022,22,102.2,1043088.5000000001,-561.589,3319000.3315000003]
["2025-06-30T14:37:12.000000000",549.505,570.0,0.0,0.01,0.002,0.001,2219,12,20.3,20.7,-1.0,0.0,1,4,221.89999999999998,1042178.6000000001,1219.3515949999999,3305925.38694]
["2025-06-30T14:37:24.000000000",549.615,594.0,0.0,0.01,0.001,0.0,0,0,42.81,46.13,-1.0,0.0,0,0,0.0,1048314.3,0.0,3376165.678545]
["2025-06-30T14:37:36.000000000",549.615,537.0,12.45,12.8,1.0,0.0,745,140,0.01,0.02,-0.008,0.004,1730,1993,692.0,997313.9000000001,-3803.3358000000003,3150350.859645]
["2025-06-30T14:37:48.000000000",549.595,575.0,0.0,0.01,0.002,0.001,1358,3,24.44,26.54,-1.0,0.0,0,1,135.8,997313.9000000001,746.35001,3150236.221185]
["2025-06-30T14:38:00.000000000",549.575,518.0,30.18,33.13,0.998,0.0,756,33,0.0,0.01,-0.002,0.0,3269,122,0.0,1043029.3000000002,0.0,3368181.9512250004]
["2025-06-30T14:38:12.000000000",549.555,591.0,0.0,0.01,0.001,0.0,2,0,39.97,42.92,-1.0,0.0,0,0,0.0,1044432.1000000002,0.0,3340335.426525]
["2025-06-30T14:38:24.000000000",549.635,593.0,0.0,0.01,0.001,0.0,0,0,41.98,44.99,-1.0,0.0,0,0,0.0,1040615.2000000001,0.0,3373467.257750001]
["2025-06-30T14:38:36.000000000",549.625,536.0,13.4,13.7,0.997,0.002,472,82,0.0,0.01,-0.003,0.002,857,1897,265.8,1040615.2000000001,-423.21124999999995,3373405.8812499996]
["2025-06-30T14:38:48.000000000",549.595,574.0,0.0,0.01,0.002,0.001,0,2,24.2,24.6,-0.998,0.001,0,0,0.0,994005.9,0.0,3112306.4718549997]
["2025-06-30T14:38:59.000000000",549.515,517.0,31.12,34.11,0.998,0.0,707,6,0.0,0.01,-0.002,0.0,1361,67,0.0,1041643.7000000001,0.0,3319415.145904999]
["2025-06-30T14:39:12.000000000",549.525,514.0,34.35,37.08,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,1041228.6000000002,0.0,3291807.5179500002]
["2025-06-30T14:39:23.000000000",549.475,592.0,0.0,0.01,0.001,0.0,0,0,40.86,44.03,-1.0,0.0,0,0,0.0,1007037.7000000001,0.0,3093350.2853250005]
["2025-06-30T14:39:35.000000000",549.445,535.0,14.25,14.65,1.0,0.0,13506,507,0.0,0.01,-0.003,0.002,6441,3102,1288.2,1007037.7000000001,-7077.950490000001,3093181.395915001]
["2025-06-30T14:39:47.000000000",549.495,573.0,0.0,0.01,0.002,0.001,206,0,23.35,23.75,-1.0,0.0,0,0,20.6,1003731.7000000002,113.19597000000002,3083233.4793450013]
["2025-06-30T14:39:59.000000000",549.555,512.0,36.16,39.07,1.0,0.0,585,1,0.0,0.01,-0.001,0.0,4286,0,0.0,1002607.4000000001,0.0,3089190.4401900005]
["2025-06-30T14:40:11.000000000",549.455,535.0,14.25,14.65,0.997,0.002,13506,507,0.0,0.01,-0.003,0.002,6441,3102,3989.3999999999996,1044770.5000000001,7763.799150000001,3319647.2185949986]
["2025-06-30T14:40:11.000000000",549.455,592.0,0.0,0.01,0.001,0.0,0,0,40.87,44.02,-1.0,0.0,0,0,0.0,1044770.5000000001,0.0,3319647.2185949986]
["2025-06-30T14:40:35.000000000",549.455,534.0,15.25,15.65,0.997,0.002,1130,67,0.0,0.01,-0.003,0.002,1350,1456,496.0000000000001,1043053.1000000001,-241.76019999999997,3269809.4522749986]
["2025-06-30T14:40:47.000000000",549.395,572.0,0.0,0.01,0.002,0.001,48,0,22.45,22.8,-1.0,0.0,0,0,4.8,1042032.2000000003,26.37096,3280963.865410001]
["2025-06-30T14:40:59.000000000",549.335,511.0,37.11,40.06,1.0,0.0,1752,1,0.0,0.01,-0.001,0.0,1248,0,0.0,995175.9,0.0,2937936.4176150006]
["2025-06-30T14:41:11.000000000",549.205,556.0,0.01,0.02,0.014,0.011,1453,14033,6.6,7.0,-1.0,0.0,77,48,1598.3,1042159.7000000002,8777.943515,3073114.4726449996]
["2025-06-30T14:41:11.000000000",549.205,591.0,0.0,0.01,0.001,0.0,2,0,39.91,43.04,-1.0,0.0,0,0,0.0,1042159.7000000002,0.0,3073114.4726449996]
["2025-06-30T14:41:35.000000000",549.355,529.0,20.15,20.55,0.998,0.001,1008,38,0.0,0.01,-0.002,0.001,3197,1233,420.5,1046883.4,-1202.538095,3169777.25129]
["2025-06-30T14:41:47.000000000",549.375,571.0,0.0,0.01,0.002,0.001,64,0,21.4,21.8,-1.0,0.0,0,0,6.4,1045648.6000000002,35.160000000000004,3246639.24]
["2025-06-30T14:41:58.000000000",549.255,510.0,37.96,40.58,0.999,0.0,6357,118,0.0,0.01,-0.001,0.0,23636,50,0.0,1046769.0000000002,0.0,3219549.358829999]
["2025-06-30T14:42:10.000000000",549.165,577.0,0.0,0.01,0.002,0.001,60,0,26.63,29.06,-1.0,0.0,0,2,6.0,1036396.8000000003,32.9499,3056153.7481800006]
["2025-06-30T14:42:10.000000000",549.165,590.0,0.0,0.01,0.001,0.0,1038,0,38.98,42.05,-1.0,0.0,0,0,0.0,1036396.8000000003,0.0,3056153.7481800006]
["2025-06-30T14:42:34.000000000",549.175,528.0,20.95,21.35,0.998,0.001,673,14,0.0,0.01,-0.002,0.001,3412,308,408.5,1040576.5000000002,-1504.1903249999998,3007676.058475]
["2025-06-30T14:42:46.000000000",549.215,570.0,0.0,0.01,0.002,0.001,2219,12,20.6,21.0,-1.0,0.0,1,4,221.89999999999998,1037538.5000000001,1218.708085,3036823.3796349997]
["2025-06-30T14:42:58.000000000",549.185,509.0,38.91,41.94,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,1040281.1000000002,0.0,3065345.8239949993]
["2025-06-30T14:43:10.000000000",549.145,500.0,48.9,50.47,0.999,0.0,3640,69,0.0,0.01,-0.001,0.0,21521,5,0.0,1041697.0000000002,0.0,3052796.9993900005]
["2025-06-30T14:43:10.000000000",549.145,589.0,0.0,0.01,0.001,0.0,0,0,38.53,41.1,-1.0,0.0,0,0,0.0,1041697.0000000002,0.0,3052796.9993900005]
["2025-06-30T14:43:33.000000000",549.405,527.0,22.2,22.6,0.998,0.001,838,4,0.0,0.01,-0.002,0.001,3964,2155,480.19999999999993,1048973.0000000002,-1717.4400299999998,3263662.3869900014]
["2025-06-30T14:43:33.000000000",549.405,570.0,0.0,0.01,0.002,0.001,2219,12,20.4,20.8,-1.0,0.0,1,4,221.89999999999998,1048973.0000000002,1219.1296949999999,3263662.3869900014]
["2025-06-30T14:43:58.000000000",549.395,508.0,39.93,42.85,1.0,0.0,595,2,0.0,0.01,-0.001,0.0,1055,43,0.0,1002579.7,0.0,3007244.837905001]
["2025-06-30T14:44:10.000000000",549.465,531.0,18.25,18.7,0.997,0.001,1047,24,0.0,0.01,-0.003,0.001,1187,664,223.4,1054528.8,-76.92510000000007,3347889.146069999]
["2025-06-30T14:44:10.000000000",549.465,588.0,0.0,0.01,0.001,0.0,0,0,37.11,40.06,-1.0,0.0,0,0,0.0,1054528.8,0.0,3347889.146069999]
["2025-06-30T14:44:34.000000000",549.465,526.0,23.3,23.7,0.998,0.001,880,21,0.0,0.01,-0.002,0.001,3280,1792,416.0,1048911.8000000003,-1318.7160000000003,3356722.34541]
["2025-06-30T14:44:34.000000000",549.465,569.0,0.0,0.01,0.002,0.001,117,2,19.3,19.7,-1.0,0.0,0,2,11.700000000000001,1048911.8000000003,64.287405,3356722.34541]
["2025-06-30T14:44:58.000000000",549.435,507.0,40.71,43.88,0.999,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,1049865.4000000004,0.0,3310851.3552]
["2025-06-30T14:45:09.000000000",549.555,552.0,0.09,0.1,0.094,0.086,6569,104331,2.51,2.58,-0.896,0.091,10,14628,56584.399999999994,1040273.6000000002,309962.20931999997,3270271.0109100016]
["2025-06-30T14:45:09.000000000",549.555,587.0,0.0,0.01,0.001,0.0,0,0,36.14,39.05,-1.0,0.0,0,0,0.0,1040273.6000000002,0.0,3270271.0109100016]
["2025-06-30T14:45:33.000000000",549.565,525.0,24.02,25.77,1.0,0.0,6027,45,0.0,0.01,-0.002,0.001,19889,1513,1988.8999999999999,1001161.1,-10930.298285,3113244.507625002]
["2025-06-30T14:45:33.000000000",549.565,568.0,0.0,0.01,0.003,0.001,632,1,18.25,18.65,-0.997,0.001,0,0,63.2,1001161.1,347.32508,3113244.507625002]
["2025-06-30T14:45:57.000000000",549.715,506.0,41.98,45.07,0.999,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,1048603.2000000002,0.0,3572801.17955]
["2025-06-30T14:45:57.000000000",549.715,575.0,0.0,0.01,0.002,0.001,1358,3,24.32,26.78,-1.0,0.0,0,1,135.8,1048603.2000000002,746.5129700000001,3572801.17955]
["2025-06-30T14:46:09.000000000",549.725,586.0,0.0,0.01,0.001,0.0,0,0,34.94,37.98,-1.0,0.0,0,0,0.0,1048603.2000000002,0.0,3572866.1732499995]
["2025-06-30T14:46:33.000000000",549.755,524.0,24.87,26.74,0.998,0.001,1807,6,0.0,0.01,-0.002,0.001,3549,186,535.6,1037578.3000000003,-957.6732099999999,3498424.7662849994]
["2025-06-30T14:46:33.000000000",549.755,563.0,0.0,0.01,0.003,0.002,269,2015,13.05,13.4,-1.0,0.0,0,0,53.800000000000004,1037578.3000000003,295.76819000000006,3498424.7662849994]
["2025-06-30T14:46:57.000000000",549.675,505.0,43.01,46.02,1.0,0.0,1766,163,0.0,0.01,-0.001,0.0,3990,109,0.0,994778.2000000002,0.0,3250989.025199999]
["2025-06-30T14:46:57.000000000",549.675,596.0,0.0,0.01,0.001,0.0,0,0,44.99,47.93,-1.0,0.0,0,0,0.0,994778.2000000002,0.0,3250989.025199999]
["2025-06-30T14:47:09.000000000",549.715,585.0,0.0,0.01,0.002,0.0,1487,0,33.99,37.0,-1.0,0.0,0,0,0.0,994778.2000000002,0.0,3251225.6005600006]
["2025-06-30T14:47:33.000000000",549.695,523.0,25.8,27.99,0.998,0.001,755,4,0.0,0.01,-0.002,0.001,11265,43,1202.0000000000002,1036597.5,-5777.29445,3497041.4055750007]
["2025-06-30T14:47:33.000000000",549.695,562.0,0.0,0.01,0.004,0.002,284,406,12.1,12.5,-1.0,0.0,4,2,56.800000000000004,1036597.5,312.22676000000007,3497041.4055750007]
["2025-06-30T14:47:56.000000000",549.725,504.0,44.08,47.01,0.999,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,1041942.5000000002,0.0,3513556.892724999]
["2025-06-30T14:48:08.000000000",549.615,517.0,31.11,33.98,0.998,0.0,707,6,0.0,0.01,-0.002,0.0,1361,67,0.0,1041942.5000000002,0.0,3512853.8298150008]
["2025-06-30T14:48:08.000000000",549.615,580.0,0.0,0.01,0.002,0.001,9651,2,29.01,31.56,-1.0,0.0,0,0,965.1,1041942.5000000002,5304.334365000001,3512853.8298150008]
["2025-06-30T14:48:32.000000000",549.585,522.0,26.44,28.98,0.998,0.001,627,14,0.0,0.01,-0.002,0.001,3090,4,371.7,1049448.8,-1353.6278550000004,3423133.0401299987]
["2025-06-30T14:48:32.000000000",549.585,561.0,0.0,0.01,0.004,0.003,216,1203,11.2,11.6,-1.0,0.0,0,1,64.8,1049448.8,356.13108,3423133.0401299987]
["2025-06-30T14:48:56.000000000",549.675,503.0,45.15,47.95,0.999,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043861.3000000002,0.0,3457847.6682749987]
["2025-06-30T14:48:56.000000000",549.675,540.0,9.53,9.85,0.99,0.006,27032,960,0.01,0.02,-0.01,0.006,7523,7789,20733.0,1043861.3000000002,64341.65744999999,3457847.6682749987]
["2025-06-30T14:49:08.000000000",549.625,579.0,0.0,0.01,0.002,0.001,650,0,28.07,30.84,-0.998,0.001,0,0,65.0,995273.0000000001,357.25625,3228129.0012500007]
["2025-06-30T14:49:32.000000000",549.695,521.0,27.14,29.93,1.0,0.0,822,0,0.0,0.01,-0.002,0.001,591,19,59.099999999999994,993893.3000000003,-324.869745,3237294.0272250012]
["2025-06-30T14:49:32.000000000",549.695,560.0,0.0,0.01,0.004,0.003,7091,15722,10.1,10.5,-0.996,0.003,1,6,2127.6,993893.3000000003,11692.012650000002,3237294.0272250012]
["2025-06-30T14:49:56.000000000",549.615,502.0,46.16,48.94,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,999749.6000000002,0.0,3236480.476680001]
["2025-06-30T14:49:56.000000000",549.615,561.0,0.0,0.01,0.004,0.003,216,1203,11.2,11.55,-0.996,0.003,0,1,64.8,999749.6000000002,356.15052,3236480.476680001]
["2025-06-30T14:50:07.000000000",549.645,578.0,0.0,0.01,0.002,0.001,10,0,27.07,29.84,-1.0,0.0,0,2,1.0,1013264.2000000002,5.49645,3285778.909289999]
["2025-06-30T14:50:31.000000000",549.695,520.0,28.42,30.86,1.0,0.0,3302,132,0.0,0.01,-0.002,0.001,9178,132,917.8000000000001,994028.5000000002,-5045.100710000001,3246581.673945001]
["2025-06-30T14:50:31.000000000",549.695,559.0,0.0,0.01,0.005,0.004,855,4192,9.1,9.5,-1.0,0.0,0,15,342.0,994028.5000000002,1879.9569000000004,3246581.673945001]
["2025-06-30T14:50:43.000000000",549.675,597.0,0.0,0.01,0.001,0.0,1,0,46.08,48.83,-1.0,0.0,0,0,0.0,992614.9000000003,0.0,3230010.6788249994]
["2025-06-30T14:50:55.000000000",549.745,582.0,0.0,0.01,0.002,0.0,0,0,31.09,33.83,-1.0,0.0,0,0,0.0,992614.9000000003,0.0,3230422.014155]
["2025-06-30T14:51:07.000000000",549.815,577.0,0.0,0.01,0.002,0.001,60,0,26.36,28.79,-1.0,0.0,0,2,6.0,1042592.7000000001,32.9889,3539287.2618950005]
["2025-06-30T14:51:30.000000000",549.855,519.0,29.19,32.03,0.998,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,1047101.3000000003,0.0,3575595.4444350014]
["2025-06-30T14:51:30.000000000",549.855,558.0,0.0,0.01,0.005,0.005,3501,9204,7.95,8.35,-1.0,0.0,0,63,1750.5,1047101.3000000003,9625.211775,3575595.4444350014]
["2025-06-30T14:51:42.000000000",549.895,596.0,0.0,0.01,0.001,0.0,0,0,44.97,47.78,-1.0,0.0,0,0,0.0,1047101.3000000003,0.0,3575855.556314999]
["2025-06-30T14:52:06.000000000",549.935,503.0,45.22,48.03,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,0,0.0,997278.2999999998,0.0,3368972.7516150014]
["2025-06-30T14:52:06.000000000",549.935,576.0,0.0,0.01,0.002,0.001,10,0,25.21,27.63,-0.998,0.001,0,1,1.0,997278.2999999998,5.49935,3368972.7516150014]
["2025-06-30T14:52:18.000000000",549.965,519.0,29.22,32.15,0.998,0.0,801,3,0.0,0.01,-0.002,0.0,1022,22,0.0,1039413.1,0.0,3659696.4454049994]
["2025-06-30T14:52:30.000000000",550.005,557.0,0.0,0.01,0.006,0.006,1323,5662,6.8,7.2,-0.994,0.006,20,7,805.8,1016426.9,4299.93909,3524278.588605]
["2025-06-30T14:52:42.000000000",549.995,595.0,0.0,0.01,0.001,0.0,996,0,43.85,46.75,-0.999,0.0,2,0,0.0,1016426.9,0.0,3524214.511395001]
["2025-06-30T14:52:53.000000000",549.995,526.0,23.27,24.9,1.0,0.0,880,21,0.0,0.01,-0.002,0.001,3280,1792,328.0,995565.5000000001,-1803.9836000000003,3408472.4636050006]
["2025-06-30T14:53:05.000000000",550.005,576.0,0.0,0.01,0.002,0.001,10,0,25.22,27.57,-1.0,0.0,0,1,1.0,987471.0000000002,5.50005,3393974.154029999]
["2025-06-30T14:53:17.000000000",549.875,514.0,34.3,37.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,992912.5,0.0,3378799.866375]
["2025-06-30T14:53:29.000000000",549.905,556.0,0.01,0.02,0.015,0.014,1453,14345,5.95,6.35,-1.0,0.0,77,49,2034.1999999999998,1030983.1000000002,11186.16751,3566427.0243650014]
["2025-06-30T14:53:41.000000000",549.975,594.0,0.0,0.01,0.001,0.0,0,0,42.78,45.8,-1.0,0.0,0,0,0.0,1030983.1000000002,0.0,3566881.011675]
["2025-06-30T14:53:53.000000000",549.995,547.0,3.02,3.2,0.916,0.062,1366,6416,0.07,0.08,-0.078,0.069,686,43408,13202.6,995909.2000000002,20546.713209999994,3425352.36015]
["2025-06-30T14:54:05.000000000",550.005,575.0,0.0,0.01,0.002,0.001,1358,3,24.38,26.46,-0.998,0.001,0,1,135.8,991696.0,746.90679,3400180.41045]
["2025-06-30T14:54:16.000000000",550.015,514.0,34.31,37.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,1041895.0000000001,0.0,3711494.61982]
["2025-06-30T14:54:28.000000000",550.075,556.0,0.01,0.02,0.015,0.014,1453,14345,5.75,6.15,-1.0,0.0,77,49,2034.1999999999998,1041895.0000000001,11189.62565,3711899.499100001]
["2025-06-30T14:54:40.000000000",550.065,594.0,0.0,0.01,0.001,0.0,0,0,42.68,45.79,-1.0,0.0,0,0,0.0,993005.3,0.0,3463236.1931849993]
["2025-06-30T14:54:52.000000000",550.045,579.0,0.0,0.01,0.002,0.001,650,0,27.59,30.91,-1.0,0.0,0,0,65.0,995662.1000000002,357.52925,3455733.0686649997]
["2025-06-30T14:55:04.000000000",550.115,574.0,0.0,0.01,0.002,0.001,0,2,23.75,24.1,-1.0,0.0,0,0,0.0,1041500.7000000001,0.0,3753143.6341650006]
["2025-06-30T14:55:16.000000000",550.235,513.0,35.62,38.89,1.0,0.0,463,11,0.0,0.01,-0.001,0.0,853,40,0.0,975166.5,0.0,3471183.3585450016]
["2025-06-30T14:55:28.000000000",550.155,555.0,0.01,0.02,0.018,0.02,4171,36545,4.66,5.0,-0.982,0.02,258,1925,8858.0,975166.5,43055.130300000004,3470678.6747850003]
["2025-06-30T14:55:40.000000000",550.295,593.0,0.0,0.01,0.001,0.0,0,0,41.55,44.53,-0.999,0.0,0,0,0.0,978766.6,0.0,3505673.00753]
["2025-06-30T14:55:52.000000000",550.295,502.0,46.38,49.55,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,1022583.0000000001,0.0,3792182.9986900003]
["2025-06-30T14:56:04.000000000",550.325,573.0,0.0,0.01,0.002,0.001,206,0,22.45,22.85,-0.998,0.001,0,0,20.6,960019.7000000001,113.36695000000002,3469609.262875001]
["2025-06-30T14:56:15.000000000",550.375,512.0,36.94,39.59,0.999,0.0,585,1,0.0,0.01,-0.001,0.0,4286,0,0.0,1003263.6,0.0,3744466.4057499995]
["2025-06-30T14:56:27.000000000",550.385,554.0,0.02,0.03,0.032,0.037,2113,34872,3.5,3.78,-0.952,0.016,79,3963,7944.499999999999,1003263.6,42333.963045,3744534.44057]
["2025-06-30T14:56:27.000000000",550.385,593.0,0.0,0.01,0.001,0.0,0,0,41.41,44.5,-1.0,0.0,0,0,0.0,1003263.6,0.0,3744534.44057]
["2025-06-30T14:56:51.000000000",550.385,523.0,26.26,28.59,1.0,0.0,755,4,0.0,0.01,-0.002,0.001,11265,43,1126.5,981994.1,-6200.087025000001,3636366.726135]
["2025-06-30T14:57:03.000000000",550.525,572.0,0.0,0.01,0.002,0.001,48,0,21.3,21.7,-1.0,0.0,0,0,4.8,958102.2,26.4252,3556824.212650001]
["2025-06-30T14:57:15.000000000",550.645,511.0,38.02,40.77,1.0,0.0,1752,1,0.0,0.01,-0.001,0.0,1248,0,0.0,958102.2,0.0,3557599.506970001]
["2025-06-30T14:57:26.000000000",550.635,549.0,1.84,1.89,0.806,0.144,7255,38037,0.21,0.22,-0.194,0.144,85,150121,105696.0,967883.3,568519.6248,3699977.0153549984]
["2025-06-30T14:57:26.000000000",550.635,592.0,0.0,0.01,0.001,0.0,0,0,39.93,43.17,-1.0,0.0,0,0,0.0,967883.3,0.0,3699977.0153549984]
["2025-06-30T14:57:50.000000000",550.645,544.0,6.45,6.74,1.0,0.0,2425,572,0.01,0.02,-0.014,0.012,3280,9834,3936.0,3550356.2999999993,-21673.387199999997,17904894.512545004]
["2025-06-30T14:58:02.000000000",550.625,571.0,0.0,0.01,0.002,0.001,64,0,20.15,20.55,-0.998,0.001,0,0,6.4,907470.6,35.24,3358580.136250002]
["2025-06-30T14:58:14.000000000",550.625,510.0,39.95,42.03,1.0,0.0,6357,118,0.0,0.01,-0.001,0.0,23636,50,0.0,907470.6,0.0,3358580.136250002]
["2025-06-30T14:58:25.000000000",550.555,548.0,2.57,2.67,0.901,0.085,5939,13595,0.09,0.1,-0.099,0.085,5799,109426,99773.0,965498.3999999999,6551.604500000019,3676852.9386400003]
["2025-06-30T14:58:25.000000000",550.555,591.0,0.0,0.01,0.001,0.0,2,0,39.03,42.13,-1.0,0.0,0,0,0.0,965498.3999999999,0.0,3676852.9386400003]
["2025-06-30T14:58:49.000000000",550.575,565.0,0.0,0.01,0.003,0.002,1097,59,14.25,14.65,-0.997,0.002,0,40,219.4,5114949.699999998,1207.9615500000002,26487288.386324994]
["2025-06-30T14:59:01.000000000",550.575,566.0,0.0,0.01,0.003,0.002,66,0,15.25,15.65,-1.0,0.0,0,0,13.200000000000001,5111784.1,72.67590000000001,26478126.818325]
["2025-06-30T14:59:13.000000000",550.625,509.0,39.9,42.86,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,912129.0,0.0,3356180.5125000016]
["2025-06-30T14:59:25.000000000",550.605,547.0,3.52,3.77,0.936,0.04,1366,6497,0.05,0.06,-0.056,0.049,686,44183,8825.4,911528.4000000001,11577.020729999997,3369809.417370001]
["2025-06-30T14:59:25.000000000",550.605,590.0,0.0,0.01,0.001,0.0,1038,0,38.07,41.09,-0.999,0.0,0,0,0.0,911528.4000000001,0.0,3369809.417370001]
["2025-06-30T14:59:37.000000000",550.69,588.0,0.0,0.01,0.001,0.0,0,0,36.19,39.08,-1.0,0.0,0,0,0.0,916140.6000000001,0.0,3427457.11308]
["2025-06-30T15:00:01.000000000",550.675,565.0,0.0,0.01,0.003,0.002,1097,59,14.15,14.55,-0.997,0.002,0,40,219.4,895193.0999999999,1208.18095,3301301.581075001]
["2025-06-30T15:00:13.000000000",550.765,508.0,40.83,44.08,1.0,0.0,595,2,0.0,0.01,-0.001,0.0,1055,43,0.0,887581.2000000001,0.0,3281989.9089900004]
["2025-06-30T15:00:25.000000000",550.795,546.0,4.79,4.87,0.951,0.014,1929,3566,0.03,0.04,-0.034,0.028,5357,23618,17700.2,874410.1,-67742.27704999999,3235750.4293449987]
["2025-06-30T15:00:25.000000000",550.795,589.0,0.0,0.01,0.001,0.0,0,0,36.98,40.17,-0.999,0.0,0,0,0.0,874410.1,0.0,3235750.4293449987]
["2025-06-30T15:00:49.000000000",550.895,509.0,39.83,43.08,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,859197.7000000001,0.0,3232154.4018150014]
["2025-06-30T15:00:49.000000000",550.895,565.0,0.0,0.01,0.003,0.002,1097,59,13.9,14.3,-0.997,0.002,0,40,219.4,859197.7000000001,1208.66363,3232154.4018150014]
["2025-06-30T15:01:15.000000000",550.835,507.0,41.89,45.09,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,865924.9000000001,0.0,3260332.3239849997]
["2025-06-30T15:01:27.000000000",550.855,545.0,5.74,5.96,1.0,0.0,8047,2547,0.02,0.03,-0.023,0.019,9620,22211,18278.0,876139.5000000001,-100685.2769,3286785.977645]
["2025-06-30T15:01:27.000000000",550.855,584.0,0.0,0.01,0.002,0.0,0,0,31.91,35.11,-0.998,0.0,0,0,0.0,876139.5000000001,0.0,3286785.977645]
["2025-06-30T15:01:50.000000000",550.805,530.0,20.6,21.0,0.998,0.001,19393,740,0.0,0.01,-0.002,0.001,10650,1309,3004.2999999999997,946455.2,4815.688115,3648488.255599999]
["2025-06-30T15:01:50.000000000",550.805,564.0,0.0,0.01,0.003,0.002,961,3867,13.0,13.4,-1.0,0.0,0,5,192.2,946455.2,1058.6472099999999,3648488.255599999]
["2025-06-30T15:02:14.000000000",550.825,506.0,42.89,46.08,1.0,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,885891.0000000001,0.0,3328147.444049999]
["2025-06-30T15:02:27.000000000",550.725,544.0,6.55,6.79,1.0,0.0,2425,582,0.01,0.02,-0.014,0.011,3280,9868,3608.0,887299.7,-19870.158,3335802.455475]
["2025-06-30T15:02:27.000000000",550.725,583.0,0.0,0.01,0.002,0.001,0,0,30.91,34.11,-0.998,0.001,0,0,0.0,887299.7,0.0,3335802.455475]
["2025-06-30T15:02:51.000000000",550.845,551.0,0.68,0.69,0.463,0.209,3310,225187,0.85,0.86,-0.537,0.209,943,61155,88887.7,879197.1000000001,272504.674035,3299197.4414549996]
["2025-06-30T15:02:51.000000000",550.845,563.0,0.0,0.01,0.004,0.002,269,2015,12.0,12.4,-0.996,0.002,0,0,53.800000000000004,879197.1000000001,296.35461000000004,3299197.4414549996]
["2025-06-30T15:03:15.000000000",550.865,505.0,43.89,47.08,1.0,0.0,1766,177,0.0,0.01,-0.001,0.0,3990,109,0.0,862972.4000000001,0.0,3244928.674190001]
["2025-06-30T15:03:26.000000000",550.945,543.0,7.75,8.0,1.0,0.0,1566,825,0.01,0.02,-0.012,0.009,3455,8556,3109.5,866318.5000000001,-17131.634775000002,3261230.2253550002]
["2025-06-30T15:03:26.000000000",550.945,582.0,0.0,0.01,0.002,0.001,0,0,29.91,33.11,-0.998,0.001,0,0,0.0,866318.5000000001,0.0,3261230.2253550002]
["2025-06-30T15:03:38.000000000",551.015,575.0,0.0,0.01,0.002,0.001,1358,3,23.8,24.2,-0.998,0.001,0,1,135.8,851405.5000000001,748.27837,3228541.8019450004]
["2025-06-30T15:03:50.000000000",550.98,562.0,0.0,0.01,0.004,0.003,284,406,10.8,11.2,-0.996,0.003,4,6,86.4,847937.6,462.8232,3214552.86108]
["2025-06-30T15:04:02.000000000",550.995,600.0,0.0,0.01,0.001,0.0,3065,0,47.28,51.11,-0.999,0.0,0,1,0.0,847937.6,0.0,3214640.374769999]
["2025-06-30T15:04:26.000000000",550.975,542.0,8.8,9.2,1.0,0.0,1384,371,0.01,0.02,-0.011,0.007,1667,6439,1166.9,850737.6000000001,-6429.327275000001,3223517.80575]
["2025-06-30T15:04:26.000000000",550.975,581.0,0.0,0.01,0.002,0.001,200,0,28.23,31.98,-0.998,0.001,0,0,20.0,850737.6000000001,110.19500000000001,3223517.80575]
["2025-06-30T15:04:38.000000000",550.965,595.0,0.0,0.01,0.001,0.0,996,0,42.24,45.98,-0.999,0.0,2,0,0.0,856020.6,0.0,3252103.970399999]
["2025-06-30T15:04:50.000000000",550.925,561.0,0.0,0.01,0.004,0.003,216,1203,9.85,10.25,-1.0,0.0,0,1,64.8,855653.4,356.9994,3286354.6711500003]
["2025-06-30T15:05:02.000000000",550.965,599.0,0.0,0.01,0.001,0.0,0,0,46.28,50.0,-1.0,0.0,0,0,0.0,855653.4,0.0,3286593.27747]
["2025-06-30T15:05:14.000000000",550.935,542.0,8.75,9.15,1.0,0.0,1384,371,0.01,0.02,-0.011,0.007,1667,6440,1166.9,854517.5000000001,-6428.860514999999,3275046.8808749993]
["2025-06-30T15:05:26.000000000",550.845,580.0,0.0,0.01,0.002,0.001,9651,6,27.23,31.01,-0.998,0.001,0,0,965.1,855504.1,5316.205095,3275959.4942849996]
["2025-06-30T15:05:50.000000000",550.775,526.0,24.13,26.14,1.0,0.0,880,23,0.0,0.01,-0.002,0.001,3280,1792,328.0,887100.9,-1806.542,3385670.6548250006]
["2025-06-30T15:05:50.000000000",550.775,560.0,0.0,0.01,0.005,0.004,7091,15724,9.0,9.4,-0.995,0.004,1,7,2836.8,887100.9,15619.979,3385670.6548250006]
["2025-06-30T15:06:02.000000000",550.845,598.0,0.0,0.01,0.001,0.0,0,0,45.29,49.01,-0.999,0.0,0,0,0.0,887100.9,0.0,3386100.952035]
["2025-06-30T15:06:14.000000000",550.855,541.0,8.85,10.29,1.0,0.0,713,383,0.01,0.02,-0.01,0.006,3709,7255,2225.4,875504.2,-12258.727170000002,3366268.29474]
["2025-06-30T15:06:27.000000000",550.865,579.0,0.0,0.01,0.002,0.001,650,0,26.29,30.01,-0.998,0.001,0,0,65.0,873674.1,358.06225,3357436.7909250013]
["2025-06-30T15:06:39.000000000",550.875,549.0,2.02,2.06,0.831,0.127,7255,39099,0.17,0.18,-0.168,0.129,85,155078,93235.0,873980.7,501527.6175,3366021.979125]
["2025-06-30T15:06:50.000000000",550.895,559.0,0.0,0.01,0.005,0.005,855,4192,7.95,8.3,-0.995,0.005,0,15,427.50000000000006,872061.6000000001,2355.076125,3354542.8877000012]
["2025-06-30T15:07:02.000000000",550.925,597.0,0.0,0.01,0.001,0.0,1,0,44.29,48.01,-0.999,0.0,0,0,0.0,872061.6000000001,0.0,3354725.5655]
["2025-06-30T15:07:14.000000000",550.915,540.0,10.27,11.58,1.0,0.0,27032,1180,0.01,0.02,-0.009,0.005,7523,8070,3761.5,865410.2999999999,-20722.667725,3324640.356315]
["2025-06-30T15:07:26.000000000",550.925,578.0,0.0,0.01,0.002,0.001,10,0,26.0,29.0,-0.998,0.001,0,2,1.0,861678.9999999999,5.50925,3316089.195250001]
["2025-06-30T15:07:38.000000000",550.905,570.0,0.0,0.01,0.003,0.001,2219,13,18.9,19.3,-0.997,0.001,1,4,221.99999999999997,874240.5,1221.90729,3380134.3707149997]
["2025-06-30T15:07:50.000000000",550.875,558.0,0.0,0.01,0.006,0.006,3501,9243,6.95,7.35,-0.994,0.006,0,63,2100.6,877755.5000000001,11571.68025,3387664.756125]
["2025-06-30T15:08:02.000000000",550.955,596.0,0.0,0.01,0.001,0.0,0,0,43.34,46.96,-0.999,0.0,0,0,0.0,877755.5000000001,0.0,3388156.724685]
["2025-06-30T15:08:14.000000000",551.045,536.0,13.91,16.07,1.0,0.0,472,192,0.0,0.01,-0.003,0.002,857,1929,171.4,864200.3,-944.49113,3340415.5034249984]
["2025-06-30T15:08:27.000000000",551.115,578.0,0.0,0.01,0.002,0.001,10,0,26.02,28.0,-0.998,0.001,0,2,1.0,840981.6,5.51115,3276216.647190002]
["2025-06-30T15:08:39.000000000",551.025,592.0,0.0,0.01,0.001,0.0,0,0,39.36,42.84,-0.999,0.0,0,0,0.0,849322.2999999999,0.0,3290679.9731249986]
["2025-06-30T15:08:51.000000000",550.975,557.0,0.0,0.01,0.006,0.008,1323,5808,5.9,6.25,-0.994,0.007,20,23,1072.4,856640.0000000002,5754.3829,3320555.5227500005]
["2025-06-30T15:09:03.000000000",550.995,595.0,0.0,0.01,0.001,0.0,996,0,42.37,45.35,-0.999,0.0,2,0,0.0,856973.9000000001,0.0,3322515.8288549995]
["2025-06-30T15:09:16.000000000",550.995,534.0,16.8,17.2,1.0,0.0,1130,67,0.0,0.01,-0.003,0.001,1350,1470,135.0,852695.5000000001,-743.84325,3300791.1979949996]
["2025-06-30T15:09:27.000000000",550.995,576.0,0.0,0.01,0.002,0.001,10,0,24.01,26.27,-0.998,0.001,0,1,1.0,856594.6000000002,5.50995,3322264.0241399994]
["2025-06-30T15:09:39.000000000",550.915,514.0,35.62,38.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,853724.2000000001,0.0,3306505.88726]
["2025-06-30T15:09:51.000000000",550.905,556.0,0.01,0.02,0.018,0.018,1453,14557,4.96,5.18,-0.982,0.018,77,49,2753.9999999999995,860734.2000000001,13644.815039999998,3326421.68412]
["2025-06-30T15:10:04.000000000",550.875,594.0,0.0,0.01,0.001,0.0,0,0,41.42,44.79,-0.999,0.0,0,0,0.0,860734.2000000001,0.0,3326240.5410000007]
["2025-06-30T15:10:16.000000000",550.905,533.0,17.7,18.1,1.0,0.0,978,15,0.0,0.01,-0.003,0.001,1700,1650,170.0,866027.9,-936.5384999999999,3350681.887605]
["2025-06-30T15:10:27.000000000",550.825,575.0,0.0,0.01,0.002,0.001,1358,3,24.0,24.4,-1.0,0.0,0,1,135.8,927899.9999999998,748.0203500000002,3667010.5774499997]
["2025-06-30T15:10:39.000000000",550.885,535.0,15.65,16.05,0.997,0.001,13506,516,0.0,0.01,-0.003,0.001,6441,3103,1994.6999999999998,922978.2000000002,3892.002525,3650863.6339500006]
["2025-06-30T15:10:51.000000000",550.925,551.0,0.7,0.72,0.472,0.211,3310,233329,0.78,0.79,-0.528,0.211,943,63673,89738.29999999999,922978.2000000002,275152.329225,3651128.72475]
["2025-06-30T15:11:03.000000000",550.895,593.0,0.0,0.01,0.001,0.0,0,0,40.46,43.75,-1.0,0.0,0,0,0.0,882541.7999999999,0.0,3442074.5942500015]
["2025-06-30T15:11:15.000000000",551.025,533.0,17.85,18.25,0.997,0.001,978,15,0.0,0.01,-0.003,0.001,1700,1650,267.8,915174.3000000002,-397.84004999999996,3616873.548524999]
["2025-06-30T15:11:27.000000000",551.055,575.0,0.0,0.01,0.002,0.001,1358,3,23.75,24.15,-0.998,0.001,0,1,135.8,853295.4000000001,748.3326900000001,3323885.5101900003]
["2025-06-30T15:11:39.000000000",551.025,557.0,0.0,0.01,0.006,0.008,1323,5809,5.8,6.15,-0.993,0.008,20,28,1074.4,849667.0,5743.8845999999985,3309386.720849999]
["2025-06-30T15:11:51.000000000",550.995,551.0,0.72,0.73,0.51,0.211,3310,235274,0.73,0.74,-0.49,0.211,943,63705,89738.29999999999,849667.0,275187.289815,3309206.5446299994]
["2025-06-30T15:12:03.000000000",551.015,593.0,0.0,0.01,0.001,0.0,0,0,40.52,43.7,-0.999,0.0,0,0,0.0,862061.9000000001,0.0,3352386.8313149996]
["2025-06-30T15:12:15.000000000",551.055,532.0,18.9,19.3,1.0,0.0,461,32,0.0,0.01,-0.002,0.001,1402,640,140.20000000000002,854392.6000000001,-772.5791100000001,3315038.87322]
["2025-06-30T15:12:27.000000000",551.055,570.0,0.0,0.01,0.003,0.001,2219,13,18.75,19.1,-0.997,0.001,1,4,221.99999999999997,847561.6,1222.23999,3300239.7401400004]
["2025-06-30T15:12:39.000000000",551.055,578.0,0.0,0.01,0.002,0.001,10,0,26.05,28.26,-0.998,0.001,0,2,1.0,848644.7999999999,5.510549999999999,3305158.4570700005]
["2025-06-30T15:12:51.000000000",551.035,550.0,1.35,1.37,0.718,0.181,17852,190169,0.32,0.33,-0.282,0.182,403,173267,330455.8,848644.7999999999,1740094.69131,3305038.4995899997]
["2025-06-30T15:12:51.000000000",551.035,593.0,0.0,0.01,0.001,0.0,0,0,40.54,43.68,-0.999,0.0,0,0,0.0,848644.7999999999,0.0,3305038.4995899997]
["2025-06-30T15:13:15.000000000",551.065,531.0,19.9,20.3,1.0,0.0,1047,24,0.0,0.01,-0.002,0.001,1187,664,118.7,846125.3,-654.1141550000001,3307655.7963049994]
["2025-06-30T15:13:27.000000000",551.05,569.0,0.0,0.01,0.003,0.001,117,2,17.75,18.15,-0.997,0.001,0,2,11.700000000000001,862281.9999999999,64.47285,3369383.1018999997]
["2025-06-30T15:13:27.000000000",551.05,601.0,0.0,0.01,0.001,0.0,0,0,48.75,51.77,-0.999,0.0,0,0,0.0,862281.9999999999,0.0,3369383.1018999997]
["2025-06-30T15:13:50.000000000",551.075,549.0,2.18,2.21,0.86,0.112,7255,39432,0.12,0.13,-0.138,0.115,85,157173,82233.5,859092.0000000001,442394.7438750001,3355320.433150001]
["2025-06-30T15:13:50.000000000",551.075,592.0,0.0,0.01,0.001,0.0,0,0,39.75,42.65,-0.999,0.0,0,0,0.0,859092.0000000001,0.0,3355320.433150001]
["2025-06-30T15:14:14.000000000",551.155,530.0,20.95,21.35,1.0,0.0,19393,757,0.0,0.01,-0.002,0.001,10650,1311,1065.0,849092.7999999998,-5869.800749999999,3326077.1246999996]
["2025-06-30T15:14:26.000000000",551.185,568.0,0.0,0.01,0.003,0.001,632,1,16.6,17.0,-0.997,0.001,0,0,63.2,836993.5999999999,348.34892,3284338.3429099987]
["2025-06-30T15:14:39.000000000",551.175,522.0,27.28,30.42,0.998,0.001,627,17,0.0,0.01,-0.002,0.001,3090,4,371.7,895693.7999999999,-1357.544025,3606235.5064499993]
["2025-06-30T15:14:51.000000000",551.105,548.0,3.09,3.24,0.938,0.059,5939,14029,0.05,0.06,-0.062,0.059,5799,113016,69254.2,895693.7999999999,4552.127299999996,3605777.5094700004]
["2025-06-30T15:14:51.000000000",551.105,587.0,0.0,0.01,0.002,0.0,0,0,34.6,37.69,-1.0,0.0,0,0,0.0,895693.7999999999,0.0,3605777.5094700004]
["2025-06-30T15:15:15.000000000",551.065,529.0,21.9,22.3,1.0,0.0,1008,41,0.0,0.01,-0.002,0.001,3197,1233,319.7,855521.1,-1761.754805,3362173.7588849994]
["2025-06-30T15:15:27.000000000",551.045,567.0,0.0,0.01,0.003,0.002,830,0,15.75,16.15,-0.997,0.002,0,0,166.0,855627.5,914.7346999999999,3355280.493344999]
["2025-06-30T15:15:39.000000000",551.015,543.0,7.85,8.25,1.0,0.0,1566,831,0.01,0.02,-0.012,0.009,3455,8652,3109.5,863043.5000000002,-17133.811425,3399847.957325]
["2025-06-30T15:15:51.000000000",550.975,546.0,4.93,5.1,1.0,0.0,1929,3619,0.01,0.02,-0.018,0.018,5357,24575,9642.599999999999,863043.5000000002,-53128.31534999999,3399601.1511250003]
["2025-06-30T15:15:51.000000000",550.975,585.0,0.0,0.01,0.002,0.0,1487,0,32.68,35.61,-0.998,0.0,0,0,0.0,863043.5000000002,0.0,3399601.1511250003]
["2025-06-30T15:16:16.000000000",550.995,527.0,23.8,24.2,1.0,0.0,838,6,0.0,0.01,-0.002,0.001,3964,2155,396.4,861967.2000000002,-2184.14418,3388824.220139999]
["2025-06-30T15:16:28.000000000",550.935,565.0,0.0,0.01,0.003,0.002,1097,60,13.9,14.3,-0.997,0.002,0,40,219.4,871663.2,1208.75139,3417759.43047]
["2025-06-30T15:16:28.000000000",550.935,575.0,0.0,0.01,0.002,0.001,1358,3,23.9,24.3,-0.998,0.001,0,1,135.8,871663.2,748.16973,3417759.43047]
["2025-06-30T15:16:52.000000000",550.835,545.0,5.73,5.95,1.0,0.0,8047,2792,0.01,0.02,-0.015,0.014,9620,23631,13468.0,857964.7000000002,-74186.4578,3369105.711435]
["2025-06-30T15:16:52.000000000",550.835,584.0,0.0,0.01,0.002,0.0,0,0,31.71,34.47,-0.998,0.0,0,0,0.0,857964.7000000002,0.0,3369105.711435]
["2025-06-30T15:17:16.000000000",550.765,526.0,24.07,26.13,1.0,0.0,880,23,0.0,0.01,-0.002,0.001,3280,1795,328.0,886942.3,-1806.5092,3461390.0416750005]
["2025-06-30T15:17:28.000000000",550.735,564.0,0.0,0.01,0.003,0.002,961,3867,13.05,13.45,-0.997,0.002,0,5,192.2,897757.2,1058.5126699999998,3492189.70707]
["2025-06-30T15:17:28.000000000",550.735,596.0,0.0,0.01,0.001,0.0,0,0,43.75,46.42,-0.999,0.0,0,0,0.0,897757.2,0.0,3492189.70707]
["2025-06-30T15:17:52.000000000",550.845,544.0,6.65,6.91,1.0,0.0,2425,700,0.01,0.02,-0.014,0.011,3280,9972,3608.0,893589.2,-19874.4876,3504594.87252]
["2025-06-30T15:17:52.000000000",550.845,583.0,0.0,0.01,0.002,0.001,0,0,30.75,33.52,-0.998,0.001,0,0,0.0,893589.2,0.0,3504594.87252]
["2025-06-30T15:18:15.000000000",550.865,525.0,25.39,26.43,1.0,0.0,6027,45,0.0,0.01,-0.002,0.001,19889,1513,1988.8999999999999,891915.9,-10956.153984999999,3494467.764865001]
["2025-06-30T15:18:15.000000000",550.865,564.0,0.0,0.01,0.003,0.002,961,3867,12.95,13.35,-0.997,0.002,0,5,192.2,891915.9,1058.76253,3494467.764865001]
["2025-06-30T15:18:39.000000000",550.875,517.0,32.5,35.18,1.0,0.0,707,12,0.0,0.01,-0.001,0.0,1361,67,0.0,896574.0,0.0,3519651.6517500007]
["2025-06-30T15:18:51.000000000",550.905,543.0,7.7,8.1,1.0,0.0,1566,834,0.01,0.02,-0.012,0.009,3455,8687,3109.5,889018.5,-17130.390975,3494841.606195]
["2025-06-30T15:18:51.000000000",550.905,582.0,0.0,0.01,0.002,0.001,0,0,29.81,32.47,-1.0,0.0,0,0,0.0,889018.5,0.0,3494841.606195]
["2025-06-30T15:19:15.000000000",550.915,520.0,29.68,31.48,1.0,0.0,3302,135,0.0,0.01,-0.002,0.0,9178,132,0.0,882587.2000000002,0.0,3459886.1324100005]
["2025-06-30T15:19:15.000000000",550.915,563.0,0.0,0.01,0.004,0.002,269,2015,11.85,12.25,-0.996,0.002,0,0,53.800000000000004,882587.2000000002,296.39227,3459886.1324100005]
["2025-06-30T15:19:39.000000000",550.86,538.0,12.7,13.1,1.0,0.0,1180,258,0.0,0.01,-0.003,0.002,2031,3073,406.20000000000005,886933.8999999999,-2237.5933200000004,3481130.5744199986]
["2025-06-30T15:19:51.000000000",550.905,542.0,8.7,9.1,1.0,0.0,1384,378,0.01,0.02,-0.011,0.007,1667,6490,1166.9,894441.3,-6428.510445000001,3512525.656695]
["2025-06-30T15:19:51.000000000",550.905,581.0,0.0,0.01,0.002,0.001,200,0,28.86,31.37,-0.998,0.001,0,0,20.0,894441.3,110.18099999999998,3512525.656695]
["2025-06-30T15:20:16.000000000",550.975,519.0,30.56,33.13,1.0,0.0,801,4,0.0,0.01,-0.002,0.0,1022,22,0.0,878739.0000000001,0.0,3451593.907]
["2025-06-30T15:20:16.000000000",550.975,562.0,0.0,0.01,0.004,0.003,284,406,10.85,11.2,-0.996,0.003,4,6,86.4,878739.0000000001,462.819,3451593.907]
["2025-06-30T15:20:28.000000000",551.025,562.0,0.0,0.01,0.004,0.003,284,406,10.8,11.2,-0.996,0.003,4,6,86.4,868659.1000000001,462.861,3427765.0746749993]
["2025-06-30T15:20:51.000000000",551.105,542.0,8.67,9.32,1.0,0.0,1384,378,0.01,0.02,-0.011,0.007,1667,6495,1166.9,863641.1,-6430.844245000001,3407734.0699849995]
["2025-06-30T15:20:51.000000000",551.105,581.0,0.0,0.01,0.002,0.001,200,0,28.87,31.34,-0.998,0.001,0,0,20.0,863641.1,110.221,3407734.0699849995]
["2025-06-30T15:21:15.000000000",551.195,519.0,30.6,33.3,1.0,0.0,801,4,0.0,0.01,-0.002,0.0,1022,22,0.0,840990.1,0.0,3335514.100485001]
["2025-06-30T15:21:15.000000000",551.195,562.0,0.0,0.01,0.004,0.003,284,406,10.6,11.0,-0.996,0.003,4,6,86.4,840990.1,463.00380000000007,3335514.100485001]
["2025-06-30T15:21:27.000000000",551.225,583.0,0.0,0.01,0.002,0.001,0,0,30.69,33.34,-0.998,0.001,0,0,0.0,839105.2999999999,0.0,3326439.4729750007]
["2025-06-30T15:21:51.000000000",551.415,537.0,13.89,14.84,1.0,0.0,745,197,0.0,0.01,-0.003,0.002,1730,2446,346.0,810702.4,-1907.8959,3235860.924690001]
["2025-06-30T15:21:51.000000000",551.415,580.0,0.0,0.01,0.002,0.001,9651,6,27.56,29.09,-0.998,0.001,0,0,965.1,810702.4,5321.7061650000005,3235860.924690001]
["2025-06-30T15:22:15.000000000",551.355,518.0,31.74,34.56,1.0,0.0,756,33,0.0,0.01,-0.002,0.0,3269,122,0.0,824289.7,0.0,3280005.932805]
["2025-06-30T15:22:15.000000000",551.355,561.0,0.0,0.01,0.004,0.004,216,1203,9.45,9.85,-0.996,0.004,0,1,86.4,824289.7,476.37072000000006,3280005.932805]
["2025-06-30T15:22:39.000000000",551.275,504.0,45.69,48.58,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,821045.9,0.0,3280329.362275]
["2025-06-30T15:22:39.000000000",551.275,537.0,14.1,14.5,1.0,0.0,745,197,0.0,0.01,-0.003,0.002,1730,2446,346.0,821045.9,-1907.4115,3280329.362275]
["2025-06-30T15:22:51.000000000",551.255,579.0,0.0,0.01,0.002,0.001,650,0,26.46,29.32,-0.998,0.001,0,0,65.0,832797.0000000001,358.31575,3320282.7331700004]
["2025-06-30T15:23:15.000000000",551.395,517.0,32.73,35.56,1.0,0.0,707,12,0.0,0.01,-0.001,0.0,1361,67,0.0,817490.0,0.0,3268725.802290001]
["2025-06-30T15:23:15.000000000",551.395,556.0,0.01,0.02,0.019,0.021,1453,14606,4.45,4.85,-0.981,0.021,77,50,3213.0000000000005,817490.0,15933.109919999999,3268725.802290001]
["2025-06-30T15:23:39.000000000",551.355,525.0,25.87,26.54,1.0,0.0,6027,45,0.0,0.01,-0.002,0.001,19889,1513,1988.8999999999999,812040.3999999999,-10965.899594999999,3243399.8202899992]
["2025-06-30T15:23:39.000000000",551.355,536.0,15.2,15.6,1.0,0.0,472,205,0.0,0.01,-0.003,0.002,857,1930,171.4,812040.3999999999,-945.02247,3243399.8202899992]
["2025-06-30T15:23:51.000000000",551.345,578.0,0.0,0.01,0.002,0.001,10,0,25.55,28.14,-1.0,0.0,0,2,1.0,824431.2999999999,5.513450000000001,3312142.785515]
["2025-06-30T15:24:15.000000000",551.475,516.0,33.85,36.57,1.0,0.0,754,182,0.0,0.01,-0.001,0.0,1202,2,0.0,808540.2999999998,0.0,3228949.5446250006]
["2025-06-30T15:24:15.000000000",551.475,555.0,0.02,0.03,0.033,0.039,4171,40527,3.47,3.75,-0.967,0.039,258,2032,17273.100000000002,808540.2999999998,84158.94532500001,3228949.5446250006]
["2025-06-30T15:24:27.000000000",551.445,548.0,3.4,3.56,0.94,0.037,5939,14774,0.04,0.05,-0.051,0.049,5799,115357,50389.4,808540.2999999998,-35517.469560000005,3228773.891175]
["2025-06-30T15:24:38.000000000",551.455,535.0,16.07,16.5,1.0,0.0,13506,517,0.0,0.01,-0.003,0.001,6441,3103,644.1,811437.9999999999,-3551.9216550000006,3238128.31926]
["2025-06-30T15:24:50.000000000",551.375,577.0,0.0,0.01,0.002,0.001,60,0,24.54,27.09,-1.0,0.0,0,2,6.0,826235.4999999999,33.0825,3324681.526375]
["2025-06-30T15:25:14.000000000",551.485,515.0,35.14,37.62,1.0,0.0,6737,107,0.0,0.01,-0.001,0.0,12385,53,0.0,809219.7999999998,0.0,3230537.363679999]
["2025-06-30T15:25:14.000000000",551.485,554.0,0.06,0.07,0.08,0.084,2113,41327,2.52,2.67,-0.92,0.084,79,4776,18412.800000000003,809219.7999999998,94224.52116000002,3230537.363679999]
["2025-06-30T15:25:26.000000000",551.435,569.0,0.0,0.01,0.003,0.001,117,2,17.35,17.75,-0.997,0.001,0,2,11.700000000000001,809219.7999999998,64.517895,3230244.4692800012]
["2025-06-30T15:25:38.000000000",551.475,534.0,16.84,18.62,1.0,0.0,1130,67,0.0,0.01,-0.003,0.001,1350,1470,135.0,817131.6999999998,-744.49125,3263474.085525]
["2025-06-30T15:25:50.000000000",551.495,572.0,0.0,0.01,0.002,0.001,48,0,20.35,20.7,-0.998,0.001,0,0,4.8,811845.3999999998,26.47176,3240476.52698]
["2025-06-30T15:26:02.000000000",551.595,515.0,35.17,37.69,1.0,0.0,6737,107,0.0,0.01,-0.001,0.0,12385,53,0.0,794023.7999999998,0.0,3192595.45473]
["2025-06-30T15:26:14.000000000",551.635,553.0,0.18,0.19,0.187,0.167,3634,76491,1.54,1.57,-0.813,0.167,456,6255,68303.00000000001,788945.2999999998,292767.03701,3164812.1886150003]
["2025-06-30T15:26:26.000000000",551.675,590.0,0.0,0.01,0.001,0.0,1038,0,37.31,40.39,-0.999,0.0,0,0,0.0,774588.8999999999,0.0,3106109.544374999]
["2025-06-30T15:26:38.000000000",551.675,533.0,18.45,18.9,1.0,0.0,978,17,0.0,0.01,-0.002,0.001,1700,1650,170.0,762548.6999999998,-937.8474999999999,3065318.6948749996]
["2025-06-30T15:26:50.000000000",551.585,571.0,0.0,0.01,0.002,0.001,64,0,19.2,19.6,-0.997,0.001,0,0,6.4,762577.4999999999,35.30144000000001,3046383.5463550007]
["2025-06-30T15:27:02.000000000",551.775,514.0,35.78,38.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,763289.7,0.0,3057753.308925]
["2025-06-30T15:27:14.000000000",551.725,552.0,0.52,0.53,0.422,0.241,6569,128715,0.81,0.83,-0.578,0.241,10,19573,158553.9,763289.7,872122.1902750001,3057476.2255749996]
["2025-06-30T15:27:26.000000000",551.755,523.0,27.21,29.84,1.0,0.0,755,5,0.0,0.01,-0.002,0.001,11265,43,1126.5,758347.3999999997,-6215.520074999999,3045918.233590001]
["2025-06-30T15:27:38.000000000",551.725,532.0,19.5,19.9,1.0,0.0,461,33,0.0,0.01,-0.002,0.001,1402,640,140.20000000000002,752397.4999999999,-773.5184500000001,3010714.2214750005]
["2025-06-30T15:27:50.000000000",551.685,570.0,0.0,0.01,0.003,0.001,2219,13,18.1,18.5,-0.997,0.001,1,4,221.99999999999997,762798.2999999999,1223.63733,3064680.2389949984]
["2025-06-30T15:28:02.000000000",551.635,513.0,36.93,39.84,1.0,0.0,463,11,0.0,0.01,-0.001,0.0,853,40,0.0,782736.8,0.0,3139406.638690001]
["2025-06-30T15:28:13.000000000",551.535,551.0,0.92,0.94,0.646,0.228,3310,249365,0.4,0.41,-0.354,0.229,943,71261,97062.70000000001,782736.8,297130.105155,3138837.529290001]
["2025-06-30T15:28:25.000000000",551.535,544.0,7.35,7.62,1.0,0.0,2425,707,0.01,0.02,-0.013,0.01,3280,10050,3279.9999999999995,799096.2999999997,-18090.347999999994,3202123.412865001]
["2025-06-30T15:28:37.000000000",551.545,531.0,19.41,21.76,1.0,0.0,1047,26,0.0,0.01,-0.002,0.001,1187,664,118.7,797495.6999999998,-654.683915,3195332.385445]
["2025-06-30T15:28:50.000000000",551.555,569.0,0.0,0.01,0.003,0.001,117,2,17.25,17.6,-0.997,0.001,0,2,11.700000000000001,787680.1,64.531935,3160657.7981949993]
["2025-06-30T15:29:01.000000000",551.545,512.0,38.06,40.8,1.0,0.0,585,1,0.0,0.01,-0.001,0.0,4286,0,0.0,795790.9999999999,0.0,3185952.25963]
["2025-06-30T15:29:14.000000000",551.545,550.0,1.67,1.7,0.824,0.154,17852,197820,0.15,0.16,-0.175,0.156,403,185324,281207.6,795790.9999999999,1481637.3953,3185952.25963]
["2025-06-30T15:29:25.000000000",551.395,565.0,0.0,0.01,0.003,0.002,1097,60,13.4,13.8,-0.997,0.002,0,40,219.4,792887.8999999998,1209.76063,3173081.376985]
["2025-06-30T15:29:37.000000000",551.415,530.0,21.22,21.57,1.0,0.0,19393,772,0.0,0.01,-0.002,0.001,10650,1317,1065.0,826940.6000000001,-5872.56975,3326977.8421200006]
["2025-06-30T15:29:49.000000000",551.365,568.0,0.0,0.01,0.003,0.001,632,1,16.45,16.8,-0.997,0.001,0,0,63.2,832802.0999999999,348.46268000000003,3357620.423615]
["2025-06-30T15:30:01.000000000",551.415,507.0,42.93,45.95,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,836978.5999999999,0.0,3398947.4250900005]
["2025-06-30T15:30:14.000000000",551.255,549.0,2.28,2.35,0.917,0.085,7255,41184,0.06,0.07,-0.082,0.088,85,166419,62415.50000000001,836978.5999999999,335821.78972500004,3397961.17773]
["2025-06-30T15:30:14.000000000",551.255,588.0,0.0,0.01,0.001,0.0,0,0,35.28,37.85,-1.0,0.0,0,0,0.0,836978.5999999999,0.0,3397961.17773]
["2025-06-30T15:30:38.000000000",551.165,529.0,21.1,23.42,0.998,0.001,1008,42,0.0,0.01,-0.002,0.001,3197,1233,420.5,920628.2999999997,-1206.5001849999999,3833256.121125]
["2025-06-30T15:30:50.000000000",551.235,567.0,0.0,0.01,0.003,0.002,830,0,15.55,15.95,-0.997,0.002,0,0,166.0,837538.3999999999,915.0501000000002,3390359.8427999993]
["2025-06-30T15:31:02.000000000",551.185,506.0,43.65,47.09,0.999,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,915791.4999999998,0.0,3807760.7056449987]
["2025-06-30T15:31:14.000000000",551.295,548.0,3.25,3.38,0.964,0.044,5939,15582,0.02,0.03,-0.036,0.044,5799,119099,51647.2,915791.4999999998,3395.977199999998,3808520.620515]
["2025-06-30T15:31:26.000000000",551.365,509.0,41.0,43.52,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,903829.6,0.0,3756811.440440001]
["2025-06-30T15:31:38.000000000",551.395,528.0,22.76,24.43,0.998,0.001,673,21,0.0,0.01,-0.002,0.001,3412,308,408.5,882861.9,-1510.2709049999999,3675313.9987850003]
["2025-06-30T15:31:50.000000000",551.385,566.0,0.0,0.01,0.003,0.002,66,0,14.45,14.85,-1.0,0.0,0,0,13.200000000000001,883812.7999999998,72.78282,3677616.6452999995]
["2025-06-30T15:32:02.000000000",551.335,505.0,44.73,48.0,1.0,0.0,1766,177,0.0,0.01,-0.001,0.0,3990,113,0.0,823306.7,0.0,3336479.285395]
["2025-06-30T15:32:14.000000000",551.255,547.0,4.1,4.35,1.0,0.0,1366,6868,0.01,0.02,-0.02,0.022,686,51500,1509.1999999999998,823306.7,-8319.540459999998,3335995.154435001]
["2025-06-30T15:32:26.000000000",551.26,530.0,21.05,21.39,1.0,0.0,19393,772,0.0,0.01,-0.002,0.001,10650,1317,1065.0,833763.5,-5870.919000000001,3368226.7142600007]
["2025-06-30T15:32:38.000000000",551.215,523.0,26.71,30.02,1.0,0.0,755,5,0.0,0.01,-0.002,0.001,11265,45,1126.5,853044.4999999998,-6209.4369750000005,3473845.675615001]
["2025-06-30T15:32:50.000000000",551.365,565.0,0.0,0.01,0.003,0.002,1097,61,13.45,13.85,-0.997,0.002,0,40,219.4,819610.3999999999,1209.69481,3320300.1808600007]
["2025-06-30T15:33:02.000000000",551.345,504.0,45.75,49.0,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,819610.3999999999,0.0,3320179.74158]
["2025-06-30T15:33:13.000000000",551.385,546.0,5.36,5.54,0.983,0.017,1929,3671,0.01,0.02,-0.017,0.017,5357,27192,12386.199999999999,887190.4999999998,-32132.512260000003,3681009.3172049993]
["2025-06-30T15:33:25.000000000",551.435,551.0,0.85,0.87,0.598,0.25,3310,253422,0.42,0.43,-0.402,0.25,943,73574,106325.0,875876.3999999999,326311.66124999995,3643478.829580001]
["2025-06-30T15:33:37.000000000",551.435,522.0,27.76,30.97,1.0,0.0,627,17,0.0,0.01,-0.002,0.001,3090,4,309.0,823138.9999999998,-1703.9341499999998,3360776.85387]
["2025-06-30T15:33:49.000000000",551.445,564.0,0.0,0.01,0.004,0.002,961,3867,12.4,12.8,-0.996,0.002,0,5,192.2,808082.0,1059.8772900000001,3269837.2430999996]
["2025-06-30T15:34:01.000000000",551.485,503.0,47.47,49.62,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,1,0.0,808082.0,0.0,3270074.426299999]
["2025-06-30T15:34:14.000000000",551.505,541.0,10.0,11.56,1.0,0.0,713,409,0.01,0.02,-0.01,0.006,3709,7414,2225.4,820663.7999999998,-12273.19227,3357988.20186]
["2025-06-30T15:34:14.000000000",551.505,574.0,0.0,0.01,0.002,0.001,0,2,22.3,22.7,-1.0,0.0,0,0,0.0,820663.7999999998,0.0,3357988.20186]
["2025-06-30T15:34:38.000000000",551.505,521.0,28.82,31.6,1.0,0.0,822,3,0.0,0.01,-0.002,0.0,591,19,0.0,790913.3999999998,0.0,3197249.86359]
["2025-06-30T15:34:38.000000000",551.505,564.0,0.0,0.01,0.004,0.002,961,3867,12.3,12.7,-1.0,0.0,0,5,192.2,790913.3999999998,1059.99261,3197249.86359]
["2025-06-30T15:35:02.000000000",551.515,502.0,47.83,50.92,0.999,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,869099.8999999999,0.0,3613986.795025]
["2025-06-30T15:35:14.000000000",551.455,540.0,10.49,11.54,0.991,0.005,27032,1248,0.01,0.02,-0.009,0.005,7523,9401,17277.5,863925.7999999998,53791.677975,3595290.28202]
["2025-06-30T15:35:14.000000000",551.455,595.0,0.0,0.01,0.001,0.0,996,0,42.05,44.9,-1.0,0.0,2,0,0.0,863925.7999999998,0.0,3595290.28202]
["2025-06-30T15:35:39.000000000",551.505,520.0,30.18,32.63,0.998,0.0,3302,137,0.0,0.01,-0.002,0.0,9178,140,0.0,854562.8999999999,0.0,3552035.7876150007]
["2025-06-30T15:35:39.000000000",551.505,563.0,0.0,0.01,0.004,0.003,269,2015,11.25,11.65,-1.0,0.0,0,0,80.7,854562.8999999999,445.06453500000003,3552035.7876150007]
["2025-06-30T15:35:51.000000000",551.455,601.0,0.0,0.01,0.001,0.0,0,0,48.08,51.2,-1.0,0.0,0,0,0.0,865827.1,0.0,3602547.981275]
["2025-06-30T15:36:15.000000000",551.405,539.0,12.15,13.52,1.0,0.0,1323,515,0.0,0.01,-0.003,0.002,7543,3846,1508.6000000000001,830326.8999999999,-8318.49583,3399972.603884999]
["2025-06-30T15:36:27.000000000",551.405,516.0,34.15,36.89,1.0,0.0,754,184,0.0,0.01,-0.001,0.0,1202,2,0.0,825450.1,0.0,3375329.211625]
["2025-06-30T15:36:39.000000000",551.325,519.0,31.13,33.66,1.0,0.0,801,4,0.0,0.01,-0.002,0.0,1022,22,0.0,820456.8,0.0,3323164.3647000007]
["2025-06-30T15:36:39.000000000",551.325,558.0,0.0,0.01,0.006,0.006,3501,9416,6.5,6.9,-0.994,0.006,0,63,2100.6,820456.8,11581.132950000001,3323164.3647000007]
["2025-06-30T15:36:51.000000000",551.385,600.0,0.0,0.01,0.001,0.0,3065,0,47.09,49.86,-1.0,0.0,0,1,0.0,878445.6,0.0,3660892.035479999]
["2025-06-30T15:37:15.000000000",551.445,538.0,12.7,14.59,1.0,0.0,1180,259,0.0,0.01,-0.003,0.002,2031,3114,406.20000000000005,821975.2999999999,-2239.96959,3336323.312415]
["2025-06-30T15:37:27.000000000",551.385,537.0,13.32,15.58,1.0,0.0,745,207,0.0,0.01,-0.003,0.002,1730,2447,346.0,824697.9,-1907.7921,3377075.980275]
["2025-06-30T15:37:39.000000000",551.375,518.0,31.85,34.88,0.998,0.0,756,33,0.0,0.01,-0.001,0.0,3269,122,0.0,878380.0999999999,0.0,3656588.324125]
["2025-06-30T15:37:39.000000000",551.375,557.0,0.0,0.01,0.007,0.008,1323,6254,5.45,5.8,-1.0,0.0,20,135,1058.3999999999999,878380.0999999999,5835.753,3656588.324125]
["2025-06-30T15:37:51.000000000",551.295,599.0,0.0,0.01,0.001,0.0,0,0,46.38,48.86,-1.0,0.0,0,0,0.0,895320.5999999997,0.0,3724524.763019999]
["2025-06-30T15:38:15.000000000",551.265,537.0,13.58,15.53,1.0,0.0,745,207,0.0,0.01,-0.003,0.002,1730,2447,346.0,842167.4999999999,-1907.3769,3434436.627765]
["2025-06-30T15:38:15.000000000",551.265,560.0,0.0,0.01,0.005,0.004,7091,15762,8.5,8.9,-1.0,0.0,1,7,2836.4,842167.4999999999,15636.080460000001,3434436.627765]
["2025-06-30T15:38:39.000000000",551.215,517.0,33.03,35.61,0.999,0.0,707,12,0.0,0.01,-0.001,0.0,1361,67,0.0,897051.3,0.0,3729190.5122150006]
["2025-06-30T15:38:39.000000000",551.215,556.0,0.01,0.02,0.019,0.02,1453,15595,4.55,4.95,-1.0,0.0,77,55,2906.0,897051.3,16018.307900000002,3729190.5122150006]
["2025-06-30T15:38:50.000000000",551.235,598.0,0.0,0.01,0.001,0.0,0,0,45.16,48.12,-0.999,0.0,0,0,0.0,840703.0,0.0,3404371.13403]
["2025-06-30T15:39:03.000000000",551.305,537.0,13.2,15.52,1.0,0.0,745,207,0.0,0.01,-0.003,0.002,1730,2448,346.0,840703.0,-1907.5152999999998,3404803.4468900007]
["2025-06-30T15:39:15.000000000",551.365,591.0,0.0,0.01,0.001,0.0,2,0,38.42,41.1,-1.0,0.0,0,0,0.0,886882.4999999999,0.0,3698770.9009850007]
["2025-06-30T15:39:39.000000000",551.355,516.0,34.04,36.81,0.999,0.0,754,184,0.0,0.01,-0.001,0.0,1202,2,0.0,886501.6,0.0,3682120.7127599996]
["2025-06-30T15:39:39.000000000",551.355,555.0,0.01,0.02,0.022,0.029,4171,46083,3.55,3.75,-1.0,0.0,258,2159,12095.9,886501.6,66691.349445,3682120.7127599996]
["2025-06-30T15:39:51.000000000",551.385,597.0,0.0,0.01,0.001,0.0,1,0,44.17,46.96,-1.0,0.0,0,0,0.0,879250.4999999999,0.0,3662405.5873050005]
["2025-06-30T15:40:03.000000000",551.285,536.0,14.3,15.78,0.997,0.002,472,214,0.0,0.01,-0.003,0.002,857,1931,265.8,879250.4999999999,-424.4894499999999,3661741.368005]
["2025-06-30T15:40:27.000000000",551.485,512.0,38.05,40.57,0.999,0.0,585,1,0.0,0.01,-0.001,0.0,4286,0,0.0,866488.7999999997,0.0,3611515.3343499997]
["2025-06-30T15:40:39.000000000",551.555,515.0,34.89,37.83,1.0,0.0,6737,110,0.0,0.01,-0.001,0.0,12385,53,0.0,797052.2999999998,0.0,3224641.487524999]
["2025-06-30T15:40:39.000000000",551.555,554.0,0.04,0.05,0.064,0.078,2113,45934,2.43,2.69,-0.936,0.078,79,5247,17097.6,797052.2999999998,87505.30385999999,3224641.487524999]
["2025-06-30T15:40:51.000000000",551.595,592.0,0.0,0.01,0.001,0.0,0,0,39.42,42.08,-0.999,0.0,0,0,0.0,797052.2999999998,0.0,3224875.345725]
["2025-06-30T15:41:03.000000000",551.585,535.0,15.52,16.73,0.997,0.001,13506,539,0.0,0.01,-0.003,0.001,6441,3104,1994.6999999999998,1038921.2999999997,3896.9480250000006,2477257.0401850007]
["2025-06-30T15:41:15.000000000",551.515,535.0,15.55,16.71,0.997,0.001,13506,539,0.0,0.01,-0.003,0.001,6441,3104,1994.6999999999998,851831.3999999997,3896.453475,3543544.54165]
["2025-06-30T15:41:39.000000000",551.695,514.0,36.08,38.79,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,840290.1999999998,0.0,3513466.29733]
["2025-06-30T15:41:39.000000000",551.695,553.0,0.15,0.16,0.182,0.18,3634,83653,1.45,1.47,-0.817,0.177,456,7689,73483.2,840290.1999999998,316346.32656,3513466.29733]
["2025-06-30T15:41:51.000000000",551.645,591.0,0.0,0.01,0.001,0.0,2,0,38.21,41.05,-1.0,0.0,0,0,0.0,840290.1999999998,0.0,3513147.8726299996]
["2025-06-30T15:42:03.000000000",551.565,534.0,16.96,18.73,0.997,0.001,1130,77,0.0,0.01,-0.003,0.001,1350,1470,248.00000000000006,875100.9999999999,-121.34429999999999,3255327.8049600003]
["2025-06-30T15:42:15.000000000",551.625,556.0,0.01,0.02,0.02,0.022,1453,15630,4.2,4.56,-0.97,0.009,77,55,3265.9,782423.1999999998,17250.968624999998,3154011.920249999]
["2025-06-30T15:42:27.000000000",551.735,514.0,36.12,38.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,762664.9,0.0,3076184.6991250003]
["2025-06-30T15:42:39.000000000",551.705,552.0,0.45,0.47,0.426,0.263,6569,139139,0.75,0.76,-0.574,0.263,10,22973,173027.70000000004,763358.1999999998,951700.5039850001,3091541.8618699997]
["2025-06-30T15:42:51.000000000",551.715,590.0,0.0,0.01,0.001,0.0,1038,0,37.22,40.02,-0.999,0.0,0,0,0.0,763358.1999999998,0.0,3091597.8980100006]
["2025-06-30T15:43:03.000000000",551.745,533.0,17.65,19.35,1.0,0.0,978,19,0.0,0.01,-0.002,0.001,1700,1653,170.0,762864.2999999998,-937.9665,3088149.3179550003]
["2025-06-30T15:43:15.000000000",551.735,577.0,0.0,0.01,0.002,0.001,60,0,24.28,26.84,-0.998,0.001,0,2,6.0,753854.7,33.1041,3048082.628635]
["2025-06-30T15:43:27.000000000",551.825,509.0,41.12,43.97,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,2,0.0,759439.8999999999,0.0,3069429.9931250005]
["2025-06-30T15:43:39.000000000",551.765,551.0,1.05,1.07,0.688,0.233,3310,257093,0.3,0.31,-0.312,0.233,943,77147,99094.90000000001,827062.9999999999,304304.466915,3453780.7422099994]
["2025-06-30T15:43:51.000000000",551.795,589.0,0.0,0.01,0.001,0.0,0,0,36.03,38.96,-1.0,0.0,0,0,0.0,827062.9999999999,0.0,3453968.527629999]
["2025-06-30T15:44:04.000000000",551.815,532.0,19.25,20.49,1.0,0.0,461,34,0.0,0.01,-0.002,0.001,1402,641,140.20000000000002,753160.3999999999,-773.6446300000002,3048815.39842]
["2025-06-30T15:44:16.000000000",551.755,598.0,0.0,0.01,0.001,0.0,0,0,44.95,47.99,-0.999,0.0,0,0,0.0,735849.2999999999,0.0,3003936.850905001]
["2025-06-30T15:44:28.000000000",551.605,508.0,42.16,45.05,0.999,0.0,595,2,0.0,0.01,-0.001,0.0,1055,43,0.0,835335.3999999998,0.0,3513979.7947200015]
["2025-06-30T15:44:40.000000000",551.595,550.0,1.71,1.74,0.84,0.146,17852,201301,0.13,0.14,-0.159,0.149,403,201103,266643.89999999997,764900.8999999999,1404551.1702750002,3119446.786995]
["2025-06-30T15:44:51.000000000",551.525,588.0,0.0,0.01,0.001,0.0,0,0,34.95,37.99,-0.998,0.0,0,0,0.0,764900.8999999999,0.0,3119050.914524999]
["2025-06-30T15:45:04.000000000",551.445,527.0,23.81,26.03,1.0,0.0,838,7,0.0,0.01,-0.002,0.001,3964,2155,396.4,782290.4999999998,-2185.92798,3187864.3924049996]
["2025-06-30T15:45:15.000000000",551.435,521.0,29.25,32.02,1.0,0.0,822,5,0.0,0.01,-0.002,0.0,591,19,0.0,812228.1999999997,0.0,3356315.7447200003]
["2025-06-30T15:45:27.000000000",551.515,507.0,42.54,46.09,0.999,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,850295.9999999998,0.0,3565759.56585]
["2025-06-30T15:45:39.000000000",551.545,549.0,2.51,2.65,0.937,0.075,7255,42926,0.04,0.05,-0.063,0.075,85,170245,55050.0,855174.5999999997,296593.32375,3593223.0154399998]
["2025-06-30T15:45:51.000000000",551.565,587.0,0.0,0.01,0.002,0.0,0,0,34.01,36.78,-1.0,0.0,0,0,0.0,855174.5999999997,0.0,3593353.31208]
["2025-06-30T15:46:03.000000000",551.605,526.0,24.72,26.77,0.998,0.001,880,26,0.0,0.01,-0.002,0.001,3280,1795,416.0,846960.8999999997,-1323.852,3558182.6613950008]
["2025-06-30T15:46:15.000000000",551.635,542.0,8.47,10.82,0.99,0.006,1384,388,0.01,0.02,-0.01,0.006,1667,6685,1830.6000000000001,843140.2999999998,-936.6762300000003,3547094.140345]
["2025-06-30T15:46:27.000000000",551.625,506.0,43.57,47.06,1.0,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,771339.9999999999,0.0,3143378.79675]
["2025-06-30T15:46:39.000000000",551.675,548.0,3.52,3.76,0.978,0.029,5939,16689,0.01,0.02,-0.022,0.029,5799,122355,34040.200000000004,833869.7999999999,2239.8004999999853,3507252.8488499997]
["2025-06-30T15:46:51.000000000",551.645,586.0,0.0,0.01,0.002,0.0,0,0,32.95,36.26,-1.0,0.0,0,0,0.0,833869.7999999999,0.0,3507062.1249899995]
["2025-06-30T15:47:03.000000000",551.735,525.0,26.18,27.44,0.998,0.001,6027,47,0.0,0.01,-0.002,0.001,19889,1518,2591.6,841901.4999999999,-7648.150569999999,3537692.267635]
["2025-06-30T15:47:15.000000000",551.835,563.0,0.0,0.01,0.004,0.003,269,2015,11.0,11.4,-0.996,0.003,0,0,80.7,739601.2999999998,445.33084500000007,3018436.4641950005]
["2025-06-30T15:47:27.000000000",551.885,505.0,44.77,48.02,1.0,0.0,1766,177,0.0,0.01,-0.001,0.0,3990,113,0.0,732120.4999999999,0.0,2992971.1424150006]
["2025-06-30T15:47:39.000000000",551.805,543.0,8.29,8.9,1.0,0.0,1566,860,0.01,0.02,-0.011,0.007,3455,8885,2418.5,732120.4999999999,-13345.403924999999,2992537.2880949983]
["2025-06-30T15:47:39.000000000",551.805,586.0,0.0,0.01,0.002,0.0,0,0,32.97,36.23,-0.998,0.0,0,0,0.0,732120.4999999999,0.0,2992537.2880949983]
["2025-06-30T15:48:03.000000000",551.925,524.0,26.59,29.08,1.0,0.0,1807,16,0.0,0.01,-0.002,0.001,3549,187,354.9,728230.7999999998,-1958.7818249999998,2977362.72405]
["2025-06-30T15:48:03.000000000",551.925,586.0,0.0,0.01,0.002,0.0,0,0,32.9,36.2,-1.0,0.0,0,0,0.0,728230.7999999998,0.0,2977362.72405]
["2025-06-30T15:48:27.000000000",551.905,504.0,45.96,49.11,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,713657.8999999999,0.0,2899764.6124050007]
["2025-06-30T15:48:38.000000000",551.855,542.0,9.65,10.1,1.0,0.0,1384,388,0.01,0.02,-0.01,0.006,1667,6698,1000.2,713657.8999999999,-5519.6537100000005,2899501.9073550007]
["2025-06-30T15:48:38.000000000",551.855,585.0,0.0,0.01,0.002,0.0,1487,0,31.88,34.4,-0.998,0.0,0,0,0.0,713657.8999999999,0.0,2899501.9073550007]
["2025-06-30T15:49:02.000000000",551.915,523.0,26.8,30.13,1.0,0.0,755,7,0.0,0.01,-0.002,0.001,11265,45,1126.5,727023.0,-6217.322475,2962729.392350001]
["2025-06-30T15:49:14.000000000",551.965,507.0,42.93,46.16,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,719630.2999999999,0.0,2935880.3083649985]
["2025-06-30T15:49:26.000000000",551.985,503.0,46.85,50.12,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,1,0.0,706926.6,0.0,2869537.0773299993]
["2025-06-30T15:49:38.000000000",551.765,541.0,10.6,11.0,1.0,0.0,713,412,0.0,0.01,-0.004,0.003,3709,8124,1112.7,706926.6,-6139.489155,2868393.390170001]
["2025-06-30T15:49:38.000000000",551.765,584.0,0.0,0.01,0.002,0.001,0,0,30.88,34.15,-0.998,0.001,0,0,0.0,706926.6,0.0,2868393.390170001]
["2025-06-30T15:50:02.000000000",551.885,522.0,28.59,31.14,0.998,0.001,627,20,0.0,0.01,-0.002,0.001,3090,4,371.7,805584.2,-1359.2927550000002,3396518.836460001]
["2025-06-30T15:50:15.000000000",552.095,539.0,12.9,13.3,1.0,0.0,1323,729,0.0,0.01,-0.003,0.002,7543,3921,1508.6000000000001,684658.0000000001,-8328.905170000002,2766252.122080001]
["2025-06-30T15:50:27.000000000",552.175,503.0,47.03,50.45,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,1,0.0,675117.5000000001,0.0,2736361.190874999]
["2025-06-30T15:50:39.000000000",552.095,541.0,10.93,11.3,1.0,0.0,713,412,0.0,0.01,-0.004,0.003,3709,8124,1112.7,675117.5000000001,-6143.161065000001,2735964.742475]
["2025-06-30T15:50:39.000000000",552.095,584.0,0.0,0.01,0.002,0.001,0,0,30.56,33.16,-0.998,0.001,0,0,0.0,675117.5000000001,0.0,2735964.742475]
["2025-06-30T15:51:03.000000000",552.055,522.0,27.98,31.48,0.998,0.001,627,20,0.0,0.01,-0.002,0.0,3090,4,62.7,764413.1000000001,346.138485,3243170.205764999]
["2025-06-30T15:51:15.000000000",552.165,560.0,0.0,0.01,0.005,0.005,7091,15770,7.6,8.0,-0.995,0.005,1,7,3546.0,669202.3,19574.249249999997,2685079.5574650005]
["2025-06-30T15:51:15.000000000",552.165,602.0,0.0,0.01,0.001,0.0,0,0,48.58,51.96,-0.999,0.0,0,0,0.0,669202.3,0.0,2685079.5574650005]
["2025-06-30T15:51:39.000000000",552.175,540.0,11.48,12.83,1.0,0.0,27032,1257,0.01,0.02,-0.009,0.005,7523,10977,3761.5,664614.3000000003,-20770.062625,2691914.4164249995]
["2025-06-30T15:51:39.000000000",552.175,579.0,0.0,0.01,0.002,0.001,650,0,25.79,28.48,-0.998,0.001,0,0,65.0,664614.3000000003,358.91375,2691914.4164249995]
["2025-06-30T15:52:03.000000000",552.245,521.0,29.15,32.45,1.0,0.0,822,5,0.0,0.01,-0.002,0.0,591,19,0.0,643528.5,0.0,2580362.001274999]
["2025-06-30T15:52:03.000000000",552.245,583.0,0.0,0.01,0.002,0.001,0,0,29.55,32.85,-0.998,0.001,0,0,0.0,643528.5,0.0,2580362.001274999]
["2025-06-30T15:52:15.000000000",552.405,601.0,0.0,0.01,0.001,0.0,0,0,47.55,50.76,-1.0,0.0,0,0,0.0,739869.8,0.0,3147161.766]
["2025-06-30T15:52:39.000000000",552.265,539.0,13.12,13.5,1.0,0.0,1323,729,0.0,0.01,-0.003,0.002,7543,3921,1508.6000000000001,1565756.4000000001,-8331.469790000001,7694428.79891]
["2025-06-30T15:52:39.000000000",552.265,578.0,0.0,0.01,0.002,0.001,10,0,24.64,27.04,-0.998,0.001,0,2,1.0,1565756.4000000001,5.52265,7694428.79891]
["2025-06-30T15:53:03.000000000",552.195,520.0,31.0,33.48,1.0,0.0,3302,143,0.0,0.01,-0.002,0.0,9178,140,0.0,657931.9000000001,0.0,2673683.462204999]
["2025-06-30T15:53:15.000000000",552.225,504.0,46.23,49.49,0.999,0.0,504,0,0.0,0.01,-0.001,0.0,1397,101,0.0,768032.3,0.0,3291913.1777249994]
["2025-06-30T15:53:15.000000000",552.225,600.0,0.0,0.01,0.001,0.0,3065,0,46.52,49.68,-1.0,0.0,0,1,0.0,768032.3,0.0,3291913.1777249994]
["2025-06-30T15:53:39.000000000",552.405,538.0,14.26,15.44,1.0,0.0,1180,317,0.0,0.01,-0.003,0.002,2031,3117,406.20000000000005,653312.2,-2243.86911,2651404.7939400007]
["2025-06-30T15:53:39.000000000",552.405,577.0,0.0,0.01,0.002,0.001,60,0,23.82,26.62,-0.998,0.001,0,2,6.0,653312.2,33.1443,2651404.7939400007]
["2025-06-30T15:54:03.000000000",552.675,519.0,31.53,34.66,1.0,0.0,801,6,0.0,0.01,-0.001,0.0,1022,22,0.0,575552.6,0.0,2270053.9789500013]
["2025-06-30T15:54:15.000000000",552.735,525.0,26.34,28.66,1.0,0.0,6027,47,0.0,0.01,-0.002,0.001,19889,1521,1988.8999999999999,560495.0000000001,-10993.346415,2219507.3924999996]
["2025-06-30T15:54:15.000000000",552.735,595.0,0.0,0.01,0.001,0.0,996,0,41.34,43.77,-0.999,0.0,2,0,0.0,560495.0000000001,0.0,2219507.3924999996]
["2025-06-30T15:54:39.000000000",552.725,537.0,15.55,15.95,1.0,0.0,745,223,0.0,0.01,-0.003,0.002,1730,2451,346.0,563177.7000000002,-1912.4285,2263502.285525]
["2025-06-30T15:54:39.000000000",552.725,576.0,0.0,0.01,0.002,0.001,10,0,23.05,23.45,-0.998,0.001,0,1,1.0,563177.7000000002,5.52725,2263502.285525]
["2025-06-30T15:55:03.000000000",552.715,518.0,33.43,35.97,1.0,0.0,756,36,0.0,0.01,-0.001,0.0,3269,122,0.0,559978.4000000001,0.0,2257473.77224]
["2025-06-30T15:55:03.000000000",552.715,548.0,4.51,4.89,1.0,0.0,5939,16768,0.01,0.02,-0.018,0.02,5799,124000,11598.0,559978.4000000001,-64103.885700000006,2257473.77224]
["2025-06-30T15:55:15.000000000",552.485,594.0,0.0,0.01,0.001,0.0,0,0,39.77,43.48,-0.999,0.0,0,0,0.0,599600.9,0.0,2434406.3682250003]
["2025-06-30T15:55:27.000000000",552.435,537.0,15.25,15.65,1.0,0.0,745,223,0.0,0.01,-0.003,0.002,1730,2451,346.0,599600.9,-1911.4251,2434186.053975001]
["2025-06-30T15:55:39.000000000",552.385,575.0,0.0,0.01,0.002,0.001,1358,3,22.4,22.8,-0.998,0.001,0,1,135.8,603706.4,750.13883,2460007.9305500006]
["2025-06-30T15:56:03.000000000",552.335,517.0,33.62,37.25,1.0,0.0,707,16,0.0,0.01,-0.001,0.0,1361,67,0.0,668268.3,0.0,2891306.3674949994]
["2025-06-30T15:56:03.000000000",552.335,569.0,0.0,0.01,0.003,0.001,117,2,16.5,16.9,-1.0,0.0,0,2,11.700000000000001,668268.3,64.62319500000001,2891306.3674949994]
["2025-06-30T15:56:15.000000000",552.325,593.0,0.0,0.01,0.001,0.0,0,0,38.81,42.45,-0.999,0.0,0,0,0.0,618970.9000000003,0.0,2601028.221374999]
["2025-06-30T15:56:27.000000000",552.225,536.0,16.05,16.45,1.0,0.0,472,264,0.0,0.01,-0.003,0.001,857,1940,85.7,618970.9000000003,-473.25682500000005,2600557.297874999]
["2025-06-30T15:56:39.000000000",552.165,574.0,0.0,0.01,0.002,0.001,0,2,21.6,22.0,-1.0,0.0,0,0,0.0,769030.1000000001,0.0,3413201.873685]
["2025-06-30T15:57:03.000000000",552.085,512.0,38.81,42.18,0.999,0.0,585,1,0.0,0.01,-0.001,0.0,4286,0,0.0,786279.4,0.0,3490593.85011]
["2025-06-30T15:57:03.000000000",552.085,590.0,0.0,0.01,0.001,0.0,1038,0,35.82,39.19,-1.0,0.0,0,0,0.0,786279.4,0.0,3490593.85011]
["2025-06-30T15:57:15.000000000",552.065,592.0,0.0,0.01,0.001,0.0,0,0,37.82,41.45,-1.0,0.0,0,0,0.0,796459.3000000002,0.0,3539759.6264449996]
["2025-06-30T15:57:27.000000000",552.275,535.0,17.09,17.49,0.997,0.001,13506,560,0.0,0.01,-0.003,0.001,6441,3104,1994.6999999999998,796459.3000000002,3901.822875,3541106.115575001]
["2025-06-30T15:57:39.000000000",552.265,573.0,0.0,0.01,0.002,0.001,206,0,20.55,20.95,-1.0,0.0,0,0,20.6,692098.3,113.76659,3012717.6847949997]
["2025-06-30T15:58:03.000000000",552.52,511.0,39.43,43.28,0.999,0.0,1752,2,0.0,0.01,-0.001,0.0,1248,0,0.0,729998.8,0.0,3241608.3190399995]
["2025-06-30T15:58:15.000000000",552.495,511.0,39.39,43.28,0.999,0.0,1752,2,0.0,0.01,-0.001,0.0,1248,0,0.0,732308.6,0.0,3288214.8771300004]
["2025-06-30T15:58:15.000000000",552.495,591.0,0.0,0.01,0.001,0.0,2,0,36.77,40.61,-1.0,0.0,0,0,0.0,732308.6,0.0,3288214.8771300004]
["2025-06-30T15:58:27.000000000",552.455,530.0,22.25,22.63,0.998,0.001,19393,818,0.0,0.01,-0.002,0.001,10650,1319,3004.2999999999997,732308.6,4830.114065000001,3287976.8141699997]
["2025-06-30T15:58:39.000000000",552.425,572.0,0.0,0.01,0.002,0.001,48,0,19.4,19.75,-1.0,0.0,0,0,4.8,702208.2000000001,26.5164,3127315.489900001]
["2025-06-30T15:59:03.000000000",552.145,510.0,40.14,44.28,0.999,0.0,6357,127,0.0,0.01,-0.001,0.0,23636,52,0.0,748251.1000000001,0.0,3378984.394445]
["2025-06-30T15:59:03.000000000",552.145,534.0,17.95,18.35,0.997,0.001,1130,86,0.0,0.01,-0.003,0.001,1350,1471,248.00000000000006,748251.1000000001,-121.47189999999998,3378984.394445]
["2025-06-30T15:59:15.000000000",552.085,590.0,0.0,0.01,0.001,0.0,1038,0,36.0,39.86,-1.0,0.0,0,0,0.0,748251.1000000001,0.0,3378617.2099850005]
["2025-06-30T15:59:27.000000000",552.065,529.0,22.85,23.25,1.0,0.0,1008,46,0.0,0.01,-0.002,0.001,3197,1248,319.7,688170.1000000001,-1764.9518050000001,2981970.8165250006]
["2025-06-30T15:59:39.000000000",551.925,570.0,0.0,0.01,0.003,0.001,2219,13,17.9,18.3,-1.0,0.0,1,4,221.89999999999998,823902.4999999999,1224.7215749999998,3735744.6530249994]
["2025-06-30T15:59:51.000000000",551.875,509.0,41.14,45.01,0.999,0.0,285,0,0.0,0.01,-0.001,0.0,903,3,0.0,847441.8999999999,0.0,3851299.9743749984]
["2025-06-30T16:00:04.000000000",551.885,554.0,0.01,0.02,0.03,0.055,2113,51174,1.96,2.29,-0.961,0.026,79,5692,11826.900000000001,815932.7999999999,63003.743485000006,3602983.4300400014]
["2025-06-30T16:00:17.000000000",551.755,588.0,0.0,0.01,0.001,0.0,0,0,34.27,38.18,-1.0,0.0,0,0,0.0,822866.9999999999,0.0,3385695.583650001]
["2025-06-30T16:00:30.000000000",551.555,527.0,23.32,26.71,0.998,0.001,838,7,0.0,0.01,-0.002,0.001,3964,2155,480.19999999999993,822866.9999999999,-1724.1609299999998,3384468.3376499997]
["2025-06-30T16:00:42.000000000",551.56,569.0,0.0,0.01,0.003,0.001,117,2,17.25,17.65,-0.997,0.001,0,2,11.700000000000001,799564.6999999998,64.53251999999999,3456891.8203600002]
["2025-06-30T16:00:54.000000000",551.475,508.0,41.93,45.63,1.0,0.0,595,2,0.0,0.01,-0.001,0.0,1055,43,0.0,803559.7,0.0,3504751.015725]
["2025-06-30T16:01:06.000000000",551.43,502.0,47.93,51.61,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,503.0,46.93,50.61,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,1,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,504.0,45.93,49.61,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,102,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,505.0,44.93,48.61,1.0,0.0,1766,177,0.0,0.01,-0.001,0.0,3990,113,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,506.0,43.93,47.61,1.0,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,507.0,42.93,46.61,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,508.0,41.93,45.61,1.0,0.0,595,2,0.0,0.01,-0.001,0.0,1055,43,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,509.0,40.93,44.61,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,3,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,510.0,39.93,43.61,1.0,0.0,6357,128,0.0,0.01,-0.001,0.0,23636,52,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,511.0,38.93,42.61,1.0,0.0,1752,2,0.0,0.01,-0.001,0.0,1248,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,512.0,37.93,41.61,1.0,0.0,585,1,0.0,0.01,-0.001,0.0,4286,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,513.0,36.93,40.61,1.0,0.0,463,12,0.0,0.01,-0.001,0.0,853,40,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,514.0,35.93,39.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,515.0,34.93,38.61,1.0,0.0,6737,115,0.0,0.01,-0.001,0.0,12385,53,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,516.0,33.93,37.61,1.0,0.0,754,186,0.0,0.01,-0.001,0.0,1202,2,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,517.0,32.93,36.61,1.0,0.0,707,16,0.0,0.01,-0.001,0.0,1361,67,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,518.0,31.93,35.58,1.0,0.0,756,37,0.0,0.01,-0.001,0.0,3269,122,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,519.0,30.93,34.58,1.0,0.0,801,18,0.0,0.01,-0.002,0.0,1022,22,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,520.0,31.35,33.61,1.0,0.0,3302,144,0.0,0.01,-0.002,0.0,9178,140,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,521.0,28.93,32.61,1.0,0.0,822,5,0.0,0.01,-0.002,0.0,591,19,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,522.0,27.93,31.61,1.0,0.0,627,21,0.0,0.01,-0.002,0.001,3090,4,309.0,820309.6999999998,-1703.9187,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,523.0,26.93,30.61,1.0,0.0,755,8,0.0,0.01,-0.002,0.001,11265,45,1126.5,820309.6999999998,-6211.858949999999,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,524.0,26.23,29.61,1.0,0.0,1807,16,0.0,0.01,-0.002,0.001,3549,187,354.9,820309.6999999998,-1957.02507,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,525.0,25.26,28.6,1.0,0.0,6027,47,0.0,0.01,-0.002,0.001,19889,1521,1988.8999999999999,820309.6999999998,-10967.391269999998,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,526.0,24.4,27.59,1.0,0.0,880,26,0.0,0.01,-0.002,0.001,3280,1796,328.0,820309.6999999998,-1808.6903999999997,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,527.0,23.27,26.61,1.0,0.0,838,7,0.0,0.01,-0.002,0.001,3964,2155,396.4,820309.6999999998,-2185.8685199999995,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,528.0,23.25,23.65,1.0,0.0,673,26,0.0,0.01,-0.002,0.001,3412,308,341.2,820309.6999999998,-1881.4791599999996,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,529.0,22.25,22.65,1.0,0.0,1008,46,0.0,0.01,-0.002,0.001,3197,1248,319.7,820309.6999999998,-1762.9217099999998,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,530.0,21.25,21.65,1.0,0.0,19393,819,0.0,0.01,-0.002,0.001,10650,1319,1065.0,820309.6999999998,-5872.7294999999995,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,531.0,20.25,20.65,1.0,0.0,1047,33,0.0,0.01,-0.002,0.001,1187,814,118.7,820309.6999999998,-654.54741,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,532.0,19.25,19.65,1.0,0.0,461,302,0.0,0.01,-0.002,0.001,1402,641,140.20000000000002,820309.6999999998,-773.10486,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,533.0,18.25,18.65,1.0,0.0,978,39,0.0,0.01,-0.002,0.001,1700,1653,170.0,820309.6999999998,-937.4309999999999,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,534.0,17.25,17.65,1.0,0.0,1130,92,0.0,0.01,-0.003,0.001,1350,1471,135.0,820309.6999999998,-744.4304999999999,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,535.0,16.25,16.65,1.0,0.0,13506,561,0.0,0.01,-0.003,0.001,6441,3104,644.1,820309.6999999998,-3551.7606299999998,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,536.0,15.25,15.65,1.0,0.0,472,264,0.0,0.01,-0.003,0.002,857,1942,171.4,820309.6999999998,-945.15102,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,537.0,14.25,14.65,1.0,0.0,745,225,0.0,0.01,-0.003,0.002,1730,2451,346.0,820309.6999999998,-1907.9477999999997,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,538.0,13.25,13.65,1.0,0.0,1180,319,0.0,0.01,-0.003,0.002,2031,3117,406.20000000000005,820309.6999999998,-2239.90866,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,539.0,12.25,12.65,1.0,0.0,1323,789,0.0,0.01,-0.003,0.002,7543,3981,1508.6000000000001,820309.6999999998,-8318.87298,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,540.0,11.25,11.65,1.0,0.0,27032,1284,0.0,0.01,-0.004,0.003,7523,11905,2256.9,820309.6999999998,-12445.22367,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,541.0,10.25,10.65,1.0,0.0,713,495,0.0,0.01,-0.004,0.003,3709,8206,1112.7,820309.6999999998,-6135.76161,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,542.0,9.25,9.65,1.0,0.0,1384,466,0.0,0.01,-0.004,0.003,1667,6988,500.1,820309.6999999998,-2757.70143,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,543.0,8.25,8.65,1.0,0.0,1566,921,0.0,0.01,-0.005,0.004,3455,9115,1382.0,820309.6999999998,-7620.762599999999,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,544.0,7.25,7.65,1.0,0.0,2425,765,0.0,0.01,-0.005,0.005,3280,11095,1639.9999999999998,820309.6999999998,-9043.452,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,545.0,6.25,6.65,1.0,0.0,8047,3313,0.0,0.01,-0.006,0.006,9620,25164,5772.0,820309.6999999998,-31828.539599999996,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,546.0,5.25,5.65,1.0,0.0,1929,3815,0.0,0.01,-0.007,0.008,5357,28008,4285.6,820309.6999999998,-23632.084079999997,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,547.0,4.25,4.65,1.0,0.0,1366,7185,0.0,0.01,-0.008,0.011,686,52977,754.5999999999999,820309.6999999998,-4161.0907799999995,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,548.0,3.25,3.65,1.0,0.0,5939,16836,0.0,0.01,-0.01,0.016,5799,124437,9278.400000000001,820309.6999999998,-51163.881120000005,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,549.0,2.26,2.63,0.965,0.018,7255,43419,0.01,0.02,-0.028,0.046,85,174054,13450.0,820309.6999999998,69855.15239999999,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,550.0,1.41,1.64,0.963,0.074,17852,205928,0.01,0.02,-0.04,0.093,403,208319,135852.7,820309.6999999998,707798.4536699998,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,551.0,0.51,0.56,0.822,0.397,3310,263533,0.07,0.09,-0.184,0.384,943,81668,167618.2,820309.6999999998,524938.19994,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,552.0,0.06,0.08,0.247,0.576,6569,159270,0.59,0.64,-0.754,0.575,10,32329,378949.39999999997,820309.6999999998,2083299.2314199996,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,553.0,0.01,0.02,0.046,0.118,3634,92323,1.41,1.63,-0.954,0.118,456,11422,48261.99999999999,820309.6999999998,206788.45571999994,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,554.0,0.01,0.02,0.03,0.054,2113,51339,2.4,2.78,-0.97,0.054,79,5696,11836.800000000001,820309.6999999998,60566.86547999999,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,555.0,0.01,0.02,0.024,0.033,4171,50019,3.35,3.8,-0.976,0.033,258,3034,14615.7,820309.6999999998,71205.60446999999,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,556.0,0.01,0.02,0.02,0.023,1453,18137,4.35,4.8,-0.98,0.023,77,65,3519.0,820309.6999999998,17451.656639999997,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,557.0,0.0,0.01,0.007,0.009,1323,6788,5.35,5.8,-0.993,0.009,20,200,1208.6999999999998,820309.6999999998,6466.619609999999,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,558.0,0.0,0.01,0.006,0.007,3501,9714,6.35,6.8,-0.994,0.007,0,63,2450.7000000000003,820309.6999999998,13513.89501,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,559.0,0.0,0.01,0.005,0.005,855,4324,7.35,7.8,-0.994,0.005,0,15,427.50000000000006,820309.6999999998,2357.3632500000003,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,560.0,0.0,0.01,0.005,0.004,7091,15780,8.35,8.8,-0.995,0.004,1,7,2836.8,820309.6999999998,15638.554799999998,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,561.0,0.0,0.01,0.004,0.004,216,1203,9.35,9.8,-0.995,0.004,0,2,86.4,820309.6999999998,476.43552,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,562.0,0.0,0.01,0.004,0.003,284,410,10.35,10.8,-0.996,0.003,4,6,86.4,820309.6999999998,463.2012,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,563.0,0.0,0.01,0.004,0.003,269,2015,11.35,11.8,-0.996,0.003,0,0,80.7,820309.6999999998,445.00401,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,564.0,0.0,0.01,0.004,0.002,961,3867,12.35,12.8,-0.996,0.002,0,5,192.2,820309.6999999998,1059.84846,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,565.0,0.0,0.01,0.003,0.002,1097,82,13.35,13.8,-0.997,0.002,0,40,219.4,820309.6999999998,1209.83742,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,566.0,0.0,0.01,0.003,0.002,66,0,14.35,14.8,-0.997,0.002,0,0,13.200000000000001,820309.6999999998,72.78876000000001,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,567.0,0.0,0.01,0.003,0.002,830,0,15.35,15.8,-0.997,0.002,0,0,166.0,820309.6999999998,915.3738,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,568.0,0.0,0.01,0.003,0.002,632,1,16.35,16.8,-0.997,0.002,0,0,126.4,820309.6999999998,697.00752,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,569.0,0.0,0.01,0.003,0.001,117,2,17.35,17.8,-0.997,0.001,0,2,11.700000000000001,820309.6999999998,64.51731,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,570.0,0.0,0.01,0.003,0.001,2219,13,18.35,18.8,-0.997,0.001,1,4,221.99999999999997,820309.6999999998,1223.07174,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,571.0,0.0,0.01,0.002,0.001,64,0,19.35,19.8,-0.997,0.001,0,0,6.4,820309.6999999998,35.29152,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,572.0,0.0,0.01,0.002,0.001,48,0,20.35,20.8,-0.998,0.001,0,0,4.8,820309.6999999998,26.468639999999997,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,573.0,0.0,0.01,0.002,0.001,206,0,21.35,21.8,-0.998,0.001,0,0,20.6,820309.6999999998,113.59458000000001,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,574.0,0.0,0.01,0.002,0.001,0,2,22.35,22.8,-0.998,0.001,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,575.0,0.0,0.01,0.002,0.001,1358,3,23.35,23.8,-0.998,0.001,0,1,135.8,820309.6999999998,748.84194,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,576.0,0.0,0.01,0.002,0.001,10,0,24.35,24.8,-0.998,0.001,0,1,1.0,820309.6999999998,5.5142999999999995,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,577.0,0.0,0.01,0.002,0.001,60,0,24.32,27.07,-0.998,0.001,0,2,6.0,820309.6999999998,33.0858,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,578.0,0.0,0.01,0.002,0.001,10,0,25.33,28.07,-0.998,0.001,0,2,1.0,820309.6999999998,5.5142999999999995,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,579.0,0.0,0.01,0.002,0.001,650,0,26.33,29.07,-0.998,0.001,0,0,65.0,820309.6999999998,358.42949999999996,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,580.0,0.0,0.01,0.002,0.001,9651,6,26.38,30.07,-0.998,0.001,0,0,965.1,820309.6999999998,5321.85093,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,581.0,0.0,0.01,0.002,0.001,200,0,27.42,31.07,-0.998,0.001,0,0,20.0,820309.6999999998,110.28599999999999,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,582.0,0.0,0.01,0.002,0.001,0,0,28.38,32.07,-0.998,0.001,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,583.0,0.0,0.01,0.002,0.001,0,0,29.38,33.07,-0.998,0.001,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,584.0,0.0,0.01,0.002,0.0,0,0,30.38,34.07,-0.998,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,585.0,0.0,0.01,0.002,0.0,1487,0,31.38,35.07,-0.998,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,586.0,0.0,0.01,0.002,0.0,0,0,32.38,36.07,-0.998,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,587.0,0.0,0.01,0.002,0.0,0,0,33.38,37.07,-0.998,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,588.0,0.0,0.01,0.001,0.0,0,0,34.38,38.14,-0.998,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,589.0,0.0,0.01,0.001,0.0,0,0,35.38,39.14,-0.998,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,590.0,0.0,0.01,0.001,0.0,1038,0,36.38,40.14,-0.999,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,591.0,0.0,0.01,0.001,0.0,2,0,37.38,41.14,-0.999,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,592.0,0.0,0.01,0.001,0.0,0,0,38.38,42.14,-0.999,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,593.0,0.0,0.01,0.001,0.0,0,0,39.38,43.14,-0.999,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,594.0,0.0,0.01,0.001,0.0,0,0,40.42,44.14,-0.999,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,595.0,0.0,0.01,0.001,0.0,996,0,41.42,45.18,-0.999,0.0,2,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,596.0,0.0,0.01,0.001,0.0,0,0,42.38,46.14,-0.999,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,597.0,0.0,0.01,0.001,0.0,1,0,43.38,47.14,-0.999,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,598.0,0.0,0.01,0.001,0.0,0,0,44.38,48.14,-0.999,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,599.0,0.0,0.01,0.001,0.0,0,0,45.38,49.14,-0.999,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,600.0,0.0,0.01,0.001,0.0,3065,10,46.42,50.14,-0.999,0.0,0,1,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:06.000000000",551.43,601.0,0.0,0.01,0.001,0.0,0,0,47.38,51.14,-0.999,0.0,0,0,0.0,820309.6999999998,0.0,3590052.48063]
["2025-06-30T16:01:18.000000000",551.505,502.0,47.93,51.61,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,503.0,46.93,50.61,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,1,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,504.0,45.93,49.61,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,102,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,505.0,44.93,48.61,1.0,0.0,1766,177,0.0,0.01,-0.001,0.0,3990,113,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,506.0,43.93,47.61,1.0,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,507.0,42.93,46.61,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,508.0,41.93,45.61,1.0,0.0,595,2,0.0,0.01,-0.001,0.0,1055,43,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,509.0,40.93,44.61,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,3,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,510.0,39.93,43.61,1.0,0.0,6357,128,0.0,0.01,-0.001,0.0,23636,52,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,511.0,38.93,42.61,1.0,0.0,1752,2,0.0,0.01,-0.001,0.0,1248,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,512.0,37.93,41.61,1.0,0.0,585,1,0.0,0.01,-0.001,0.0,4286,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,513.0,36.93,40.61,1.0,0.0,463,12,0.0,0.01,-0.001,0.0,853,40,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,514.0,35.93,39.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,515.0,34.93,38.61,1.0,0.0,6737,115,0.0,0.01,-0.001,0.0,12385,53,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,516.0,33.93,37.61,1.0,0.0,754,186,0.0,0.01,-0.001,0.0,1202,2,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,517.0,32.93,36.61,1.0,0.0,707,16,0.0,0.01,-0.001,0.0,1361,67,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,518.0,31.93,35.58,1.0,0.0,756,37,0.0,0.01,-0.001,0.0,3269,122,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,519.0,30.93,34.58,1.0,0.0,801,18,0.0,0.01,-0.002,0.0,1022,22,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,520.0,31.35,33.61,1.0,0.0,3302,144,0.0,0.01,-0.002,0.0,9178,140,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,521.0,28.93,32.61,1.0,0.0,822,5,0.0,0.01,-0.002,0.0,591,19,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,522.0,27.93,31.61,1.0,0.0,627,21,0.0,0.01,-0.002,0.001,3090,4,309.0,816016.8999999999,-1704.15045,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,523.0,26.93,30.61,1.0,0.0,755,8,0.0,0.01,-0.002,0.001,11265,45,1126.5,816016.8999999999,-6212.703825,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,524.0,26.32,29.58,1.0,0.0,1807,16,0.0,0.01,-0.002,0.001,3549,187,354.9,816016.8999999999,-1957.291245,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,525.0,25.96,28.58,1.0,0.0,6027,47,0.0,0.01,-0.002,0.001,19889,1521,1988.8999999999999,816016.8999999999,-10968.882945,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,526.0,24.4,27.58,1.0,0.0,880,26,0.0,0.01,-0.002,0.001,3280,1796,328.0,816016.8999999999,-1808.9363999999998,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,527.0,24.28,26.58,1.0,0.0,838,7,0.0,0.01,-0.002,0.001,3964,2155,396.4,816016.8999999999,-2186.16582,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,528.0,23.3,23.7,1.0,0.0,673,26,0.0,0.01,-0.002,0.001,3412,308,341.2,816016.8999999999,-1881.73506,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,529.0,22.3,22.7,1.0,0.0,1008,46,0.0,0.01,-0.002,0.001,3197,1248,319.7,816016.8999999999,-1763.1614849999999,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,530.0,21.3,21.7,1.0,0.0,19393,819,0.0,0.01,-0.002,0.001,10650,1319,1065.0,816016.8999999999,-5873.528249999999,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,531.0,20.3,20.7,1.0,0.0,1047,33,0.0,0.01,-0.002,0.001,1187,814,118.7,816016.8999999999,-654.636435,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,532.0,19.3,19.7,1.0,0.0,461,302,0.0,0.01,-0.002,0.001,1402,641,140.20000000000002,816016.8999999999,-773.21001,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,533.0,18.3,18.7,1.0,0.0,978,39,0.0,0.01,-0.002,0.001,1700,1653,170.0,816016.8999999999,-937.5585000000001,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,534.0,17.3,17.7,1.0,0.0,1130,92,0.0,0.01,-0.003,0.001,1350,1471,135.0,816016.8999999999,-744.53175,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,535.0,16.3,16.7,1.0,0.0,13506,561,0.0,0.01,-0.003,0.001,6441,3104,644.1,816016.8999999999,-3552.2437050000003,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,536.0,15.3,15.7,1.0,0.0,472,264,0.0,0.01,-0.003,0.002,857,1942,171.4,816016.8999999999,-945.2795700000001,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,537.0,14.3,14.7,1.0,0.0,745,225,0.0,0.01,-0.003,0.002,1730,2451,346.0,816016.8999999999,-1908.2073,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,538.0,13.3,13.7,1.0,0.0,1180,319,0.0,0.01,-0.003,0.002,2031,3117,406.20000000000005,816016.8999999999,-2240.2133100000005,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,539.0,12.3,12.7,1.0,0.0,1323,789,0.0,0.01,-0.003,0.002,7543,3981,1508.6000000000001,816016.8999999999,-8320.00443,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,540.0,11.3,11.7,1.0,0.0,27032,1284,0.0,0.01,-0.004,0.003,7523,11945,2256.9,816016.8999999999,-12446.916345,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,541.0,10.3,10.7,1.0,0.0,713,495,0.0,0.01,-0.004,0.003,3709,8206,1112.7,816016.8999999999,-6136.596135,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,542.0,9.3,9.7,1.0,0.0,1384,466,0.0,0.01,-0.004,0.003,1667,6988,500.1,816016.8999999999,-2758.076505,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,543.0,8.31,8.7,1.0,0.0,1566,921,0.0,0.01,-0.005,0.004,3455,9115,1382.0,816016.8999999999,-7621.7991,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,544.0,7.3,7.7,1.0,0.0,2425,765,0.0,0.01,-0.005,0.005,3280,11095,1639.9999999999998,816016.8999999999,-9044.681999999999,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,545.0,6.31,6.7,1.0,0.0,8047,3313,0.0,0.01,-0.006,0.006,9620,25164,5772.0,816016.8999999999,-31832.868599999998,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,546.0,5.3,5.7,1.0,0.0,1929,3822,0.0,0.01,-0.007,0.008,5357,28008,4285.6,816016.8999999999,-23635.298280000003,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,547.0,4.37,4.7,1.0,0.0,1366,7185,0.0,0.01,-0.008,0.011,686,52977,754.5999999999999,816016.8999999999,-4161.65673,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,548.0,3.47,3.7,1.0,0.0,5939,16836,0.0,0.01,-0.01,0.016,5799,124437,9278.400000000001,816016.8999999999,-51170.839920000006,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,549.0,2.45,2.65,0.963,0.018,7255,43419,0.01,0.02,-0.028,0.046,85,174054,13450.0,816016.8999999999,69864.6534,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,550.0,1.45,1.63,0.96,0.071,17852,205938,0.01,0.02,-0.04,0.093,403,208319,130497.1,816016.8999999999,678358.3195649999,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,551.0,0.55,0.6,0.828,0.395,3310,263573,0.06,0.07,-0.178,0.384,943,81743,166956.2,816016.8999999999,521358.63369000005,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,552.0,0.07,0.09,0.247,0.578,6569,159283,0.53,0.59,-0.753,0.577,10,32340,380265.19999999995,816016.8999999999,2090817.2235599998,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,553.0,0.01,0.02,0.046,0.119,3634,92329,1.4,1.55,-0.954,0.119,456,11425,48671.0,816016.8999999999,208569.26390999998,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,554.0,0.01,0.02,0.03,0.054,2113,51339,2.33,2.71,-0.97,0.054,79,5696,11836.800000000001,816016.8999999999,60575.10318,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,555.0,0.01,0.02,0.024,0.033,4171,50029,3.35,3.75,-0.976,0.033,258,3034,14615.7,816016.8999999999,71215.289145,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,556.0,0.01,0.02,0.02,0.023,1453,18144,4.35,4.58,-0.98,0.023,77,65,3519.0,816016.8999999999,17454.030239999996,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,557.0,0.0,0.01,0.007,0.009,1323,6788,5.3,5.7,-0.993,0.009,20,200,1208.6999999999998,816016.8999999999,6467.499134999999,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,558.0,0.0,0.01,0.006,0.007,3501,9714,6.3,6.7,-0.994,0.007,0,63,2450.7000000000003,816016.8999999999,13515.733035000001,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,559.0,0.0,0.01,0.005,0.005,855,4324,7.3,7.7,-0.994,0.005,0,15,427.50000000000006,816016.8999999999,2357.6838750000006,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,560.0,0.0,0.01,0.005,0.004,7091,15780,8.3,8.7,-0.995,0.004,1,7,2836.8,816016.8999999999,15640.6818,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,561.0,0.0,0.01,0.004,0.004,216,1203,9.3,9.7,-0.995,0.004,0,2,86.4,816016.8999999999,476.50032,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,562.0,0.0,0.01,0.004,0.003,284,410,10.3,10.7,-0.996,0.003,4,6,86.4,816016.8999999999,463.2642,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,563.0,0.0,0.01,0.004,0.003,269,2015,11.3,11.7,-0.996,0.003,0,0,80.7,816016.8999999999,445.06453500000003,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,564.0,0.0,0.01,0.004,0.002,961,3867,12.3,12.7,-0.996,0.002,0,5,192.2,816016.8999999999,1059.99261,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,565.0,0.0,0.01,0.003,0.002,1097,82,13.3,13.7,-0.997,0.002,0,40,219.4,816016.8999999999,1210.00197,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,566.0,0.0,0.01,0.003,0.002,66,0,14.3,14.7,-0.997,0.002,0,0,13.200000000000001,816016.8999999999,72.79866000000001,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,567.0,0.0,0.01,0.003,0.002,830,0,15.3,15.7,-0.997,0.002,0,0,166.0,816016.8999999999,915.4983000000001,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,568.0,0.0,0.01,0.003,0.002,632,1,16.3,16.7,-0.997,0.002,0,0,126.4,816016.8999999999,697.1023200000001,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,569.0,0.0,0.01,0.003,0.001,117,2,17.3,17.7,-0.997,0.001,0,2,11.700000000000001,816016.8999999999,64.52608500000001,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,570.0,0.0,0.01,0.003,0.001,2219,13,18.3,18.7,-0.997,0.001,1,4,221.99999999999997,816016.8999999999,1223.23809,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,571.0,0.0,0.01,0.002,0.001,64,0,19.3,19.7,-0.997,0.001,0,0,6.4,816016.8999999999,35.29632,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,572.0,0.0,0.01,0.002,0.001,48,0,20.3,20.7,-0.998,0.001,0,0,4.8,816016.8999999999,26.47224,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,573.0,0.0,0.01,0.002,0.001,206,0,21.3,21.7,-0.998,0.001,0,0,20.6,816016.8999999999,113.61003000000001,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,574.0,0.0,0.01,0.002,0.001,0,2,22.3,22.7,-0.998,0.001,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,575.0,0.0,0.01,0.002,0.001,1358,3,23.3,23.7,-0.998,0.001,0,1,135.8,816016.8999999999,748.94379,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,576.0,0.0,0.01,0.002,0.001,10,0,24.3,24.7,-0.998,0.001,0,1,1.0,816016.8999999999,5.5150500000000005,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,577.0,0.0,0.01,0.002,0.001,60,0,24.39,27.07,-0.998,0.001,0,2,6.0,816016.8999999999,33.0903,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,578.0,0.0,0.01,0.002,0.001,10,0,25.39,28.07,-0.998,0.001,0,2,1.0,816016.8999999999,5.5150500000000005,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,579.0,0.0,0.01,0.002,0.001,650,0,25.38,29.07,-0.998,0.001,0,0,65.0,816016.8999999999,358.47825,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,580.0,0.0,0.01,0.002,0.001,9651,6,26.38,30.07,-0.998,0.001,0,0,965.1,816016.8999999999,5322.574755000001,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,581.0,0.0,0.01,0.002,0.001,200,0,27.42,31.07,-0.998,0.001,0,0,20.0,816016.8999999999,110.301,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,582.0,0.0,0.01,0.002,0.001,0,0,28.38,32.07,-0.998,0.001,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,583.0,0.0,0.01,0.002,0.001,0,0,29.38,33.07,-0.998,0.001,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,584.0,0.0,0.01,0.002,0.0,0,0,30.38,34.07,-0.998,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,585.0,0.0,0.01,0.002,0.0,1487,0,31.38,35.07,-0.998,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,586.0,0.0,0.01,0.002,0.0,0,0,32.38,36.07,-0.998,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,587.0,0.0,0.01,0.002,0.0,0,0,33.38,37.07,-0.998,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,588.0,0.0,0.01,0.001,0.0,0,0,34.38,38.14,-0.998,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,589.0,0.0,0.01,0.001,0.0,0,0,35.38,39.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,590.0,0.0,0.01,0.001,0.0,1038,0,36.38,40.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,591.0,0.0,0.01,0.001,0.0,2,0,37.38,41.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,592.0,0.0,0.01,0.001,0.0,0,0,38.38,42.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,593.0,0.0,0.01,0.001,0.0,0,0,39.38,43.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,594.0,0.0,0.01,0.001,0.0,0,0,40.42,44.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,595.0,0.0,0.01,0.001,0.0,996,0,41.42,45.18,-0.999,0.0,2,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,596.0,0.0,0.01,0.001,0.0,0,0,42.38,46.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,597.0,0.0,0.01,0.001,0.0,1,0,43.38,47.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,598.0,0.0,0.01,0.001,0.0,0,0,44.38,48.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,599.0,0.0,0.01,0.001,0.0,0,0,45.38,49.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,600.0,0.0,0.01,0.001,0.0,3065,10,46.42,50.14,-0.999,0.0,0,1,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:18.000000000",551.505,601.0,0.0,0.01,0.001,0.0,0,0,47.38,51.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566340.724305001]
["2025-06-30T16:01:30.000000000",551.525,502.0,47.93,51.62,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,503.0,46.93,50.62,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,1,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,504.0,45.93,49.62,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,102,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,505.0,44.93,48.62,1.0,0.0,1766,177,0.0,0.01,-0.001,0.0,3990,113,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,506.0,43.93,47.62,1.0,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,507.0,42.93,46.62,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,508.0,41.93,45.62,1.0,0.0,595,2,0.0,0.01,-0.001,0.0,1055,43,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,509.0,40.93,44.62,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,3,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,510.0,39.93,43.62,1.0,0.0,6357,128,0.0,0.01,-0.001,0.0,23636,52,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,511.0,38.93,42.62,1.0,0.0,1752,2,0.0,0.01,-0.001,0.0,1248,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,512.0,37.93,41.62,1.0,0.0,585,1,0.0,0.01,-0.001,0.0,4286,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,513.0,36.93,40.62,1.0,0.0,463,12,0.0,0.01,-0.001,0.0,853,40,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,514.0,35.93,39.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,515.0,34.93,37.83,1.0,0.0,6737,115,0.0,0.01,-0.001,0.0,12385,53,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,516.0,33.93,37.62,1.0,0.0,754,186,0.0,0.01,-0.001,0.0,1202,2,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,517.0,32.93,36.62,1.0,0.0,707,16,0.0,0.01,-0.001,0.0,1361,67,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,518.0,31.93,35.58,1.0,0.0,756,37,0.0,0.01,-0.001,0.0,3269,122,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,519.0,30.93,34.58,1.0,0.0,801,18,0.0,0.01,-0.002,0.0,1022,22,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,520.0,31.35,33.62,1.0,0.0,3302,144,0.0,0.01,-0.002,0.0,9178,140,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,521.0,28.93,32.62,1.0,0.0,822,5,0.0,0.01,-0.002,0.0,591,19,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,522.0,27.93,31.62,1.0,0.0,627,21,0.0,0.01,-0.002,0.001,3090,4,309.0,816016.8999999999,-1704.21225,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,523.0,26.93,30.62,1.0,0.0,755,8,0.0,0.01,-0.002,0.001,11265,45,1126.5,816016.8999999999,-6212.929125,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,524.0,26.31,29.58,1.0,0.0,1807,16,0.0,0.01,-0.002,0.001,3549,187,354.9,816016.8999999999,-1957.3622249999999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,525.0,26.06,28.58,1.0,0.0,6027,47,0.0,0.01,-0.002,0.001,19889,1521,1988.8999999999999,816016.8999999999,-10969.280724999999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,526.0,24.4,27.58,1.0,0.0,880,26,0.0,0.01,-0.002,0.001,3280,1796,328.0,816016.8999999999,-1809.002,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,527.0,24.28,26.58,1.0,0.0,838,7,0.0,0.01,-0.002,0.001,3964,2155,396.4,816016.8999999999,-2186.2450999999996,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,528.0,23.3,23.7,1.0,0.0,673,26,0.0,0.01,-0.002,0.001,3412,308,341.2,816016.8999999999,-1881.8032999999998,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,529.0,22.3,22.7,1.0,0.0,1008,46,0.0,0.01,-0.002,0.001,3197,1248,319.7,816016.8999999999,-1763.2254249999999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,530.0,21.4,21.7,1.0,0.0,19393,819,0.0,0.01,-0.002,0.001,10650,1319,1065.0,816016.8999999999,-5873.74125,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,531.0,20.3,20.7,1.0,0.0,1047,33,0.0,0.01,-0.002,0.001,1187,814,118.7,816016.8999999999,-654.660175,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,532.0,19.3,19.7,1.0,0.0,461,302,0.0,0.01,-0.002,0.001,1402,641,140.20000000000002,816016.8999999999,-773.23805,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,533.0,18.3,18.7,1.0,0.0,978,39,0.0,0.01,-0.002,0.001,1700,1653,170.0,816016.8999999999,-937.5925,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,534.0,17.3,17.7,1.0,0.0,1130,92,0.0,0.01,-0.003,0.001,1350,1471,135.0,816016.8999999999,-744.55875,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,535.0,16.38,16.7,1.0,0.0,13506,561,0.0,0.01,-0.003,0.001,6441,3104,644.1,816016.8999999999,-3552.372525,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,536.0,15.3,15.7,1.0,0.0,472,264,0.0,0.01,-0.003,0.002,857,1942,171.4,816016.8999999999,-945.31385,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,537.0,14.3,14.7,1.0,0.0,745,225,0.0,0.01,-0.003,0.002,1730,2451,346.0,816016.8999999999,-1908.2765,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,538.0,13.3,13.7,1.0,0.0,1180,319,0.0,0.01,-0.003,0.002,2031,3117,406.20000000000005,816016.8999999999,-2240.29455,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,539.0,12.3,12.7,1.0,0.0,1323,789,0.0,0.01,-0.003,0.002,7543,3981,1508.6000000000001,816016.8999999999,-8320.30615,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,540.0,11.3,11.69,1.0,0.0,27032,1284,0.0,0.01,-0.004,0.003,7523,11945,2256.9,816016.8999999999,-12447.367725,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,541.0,10.3,10.7,1.0,0.0,713,495,0.0,0.01,-0.004,0.003,3709,8206,1112.7,816016.8999999999,-6136.818675,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,542.0,9.3,9.7,1.0,0.0,1384,466,0.0,0.01,-0.004,0.003,1667,6988,500.1,816016.8999999999,-2758.1765250000003,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,543.0,8.3,8.7,1.0,0.0,1566,921,0.0,0.01,-0.005,0.004,3455,9115,1382.0,816016.8999999999,-7622.075499999999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,544.0,7.3,7.7,1.0,0.0,2425,765,0.0,0.01,-0.005,0.005,3280,11095,1639.9999999999998,816016.8999999999,-9045.009999999998,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,545.0,6.31,6.7,1.0,0.0,8047,3313,0.0,0.01,-0.006,0.006,9620,25164,5772.0,816016.8999999999,-31834.022999999997,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,546.0,5.3,5.7,1.0,0.0,1929,3822,0.0,0.01,-0.007,0.008,5357,28008,4285.6,816016.8999999999,-23636.1554,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,547.0,4.3,4.7,1.0,0.0,1366,7185,0.0,0.01,-0.008,0.011,686,52983,754.5999999999999,816016.8999999999,-4161.80765,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,548.0,3.48,3.7,1.0,0.0,5939,16836,0.0,0.01,-0.01,0.016,5799,124437,9278.400000000001,816016.8999999999,-51172.69560000001,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,549.0,2.42,2.71,0.963,0.018,7255,43438,0.01,0.02,-0.028,0.046,85,174059,13450.0,816016.8999999999,69867.18699999999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,550.0,1.41,1.66,0.96,0.071,17852,205942,0.01,0.02,-0.04,0.093,403,208344,130497.1,816016.8999999999,678382.9198249999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,551.0,0.56,0.63,0.828,0.395,3310,263585,0.06,0.07,-0.178,0.384,943,81766,166956.2,816016.8999999999,521377.54045000003,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,552.0,0.07,0.09,0.247,0.578,6569,159302,0.48,0.58,-0.753,0.577,10,32357,380265.19999999995,816016.8999999999,2090893.0457999995,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,553.0,0.01,0.02,0.046,0.119,3634,92343,1.36,1.67,-0.954,0.119,456,11447,48671.0,816016.8999999999,208576.82755,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,554.0,0.01,0.02,0.03,0.054,2113,51346,2.31,2.68,-0.97,0.054,79,5696,11836.800000000001,816016.8999999999,60577.299900000005,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,555.0,0.01,0.02,0.024,0.033,4171,50041,3.25,3.7,-0.976,0.033,258,3035,14615.7,816016.8999999999,71217.87172499999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,556.0,0.01,0.02,0.02,0.023,1453,18194,4.3,4.7,-0.98,0.023,77,65,3519.0,816016.8999999999,17454.6632,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,557.0,0.0,0.01,0.007,0.009,1323,6788,5.3,5.7,-0.993,0.009,20,200,1208.6999999999998,816016.8999999999,6467.733674999999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,558.0,0.0,0.01,0.006,0.007,3501,9714,6.3,6.7,-0.994,0.007,0,63,2450.7000000000003,816016.8999999999,13516.223175000001,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,559.0,0.0,0.01,0.005,0.005,855,4324,7.3,7.7,-0.994,0.005,0,15,427.50000000000006,816016.8999999999,2357.7693750000003,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,560.0,0.0,0.01,0.005,0.004,7091,15780,8.3,8.7,-0.995,0.004,1,7,2836.8,816016.8999999999,15641.249,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,561.0,0.0,0.01,0.004,0.004,216,1203,9.3,9.7,-0.995,0.004,0,2,86.4,816016.8999999999,476.5176,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,562.0,0.0,0.01,0.004,0.003,284,410,10.3,10.7,-0.996,0.003,4,6,86.4,816016.8999999999,463.281,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,563.0,0.0,0.01,0.004,0.003,269,2015,11.3,11.7,-0.996,0.003,0,0,80.7,816016.8999999999,445.080675,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,564.0,0.0,0.01,0.004,0.002,961,3867,12.3,12.7,-0.996,0.002,0,5,192.2,816016.8999999999,1060.03105,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,565.0,0.0,0.01,0.003,0.002,1097,82,13.3,13.7,-0.997,0.002,0,40,219.4,816016.8999999999,1210.04585,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,566.0,0.0,0.01,0.003,0.002,66,0,14.3,14.7,-0.997,0.002,0,0,13.200000000000001,816016.8999999999,72.8013,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,567.0,0.0,0.01,0.003,0.002,830,0,15.3,15.7,-0.997,0.002,0,0,166.0,816016.8999999999,915.5314999999999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,568.0,0.0,0.01,0.003,0.002,632,1,16.3,16.7,-0.997,0.002,0,0,126.4,816016.8999999999,697.1275999999999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,569.0,0.0,0.01,0.003,0.001,117,2,17.3,17.7,-0.997,0.001,0,2,11.700000000000001,816016.8999999999,64.52842500000001,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,570.0,0.0,0.01,0.003,0.001,2219,13,18.3,18.7,-0.997,0.001,1,4,221.99999999999997,816016.8999999999,1223.28245,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,571.0,0.0,0.01,0.002,0.001,64,0,19.3,19.7,-0.997,0.001,0,0,6.4,816016.8999999999,35.2976,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,572.0,0.0,0.01,0.002,0.001,48,0,20.3,20.7,-0.998,0.001,0,0,4.8,816016.8999999999,26.4732,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,573.0,0.0,0.01,0.002,0.001,206,0,21.3,21.7,-0.998,0.001,0,0,20.6,816016.8999999999,113.61415000000001,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,574.0,0.0,0.01,0.002,0.001,0,2,22.3,22.7,-0.998,0.001,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,575.0,0.0,0.01,0.002,0.001,1358,3,23.3,23.7,-0.998,0.001,0,1,135.8,816016.8999999999,748.97095,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,576.0,0.0,0.01,0.002,0.001,10,0,24.3,24.7,-0.998,0.001,0,1,1.0,816016.8999999999,5.51525,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,577.0,0.0,0.01,0.002,0.001,60,0,24.41,27.07,-0.998,0.001,0,2,6.0,816016.8999999999,33.091499999999996,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,578.0,0.0,0.01,0.002,0.001,10,0,25.41,28.07,-0.998,0.001,0,2,1.0,816016.8999999999,5.51525,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,579.0,0.0,0.01,0.002,0.001,650,0,25.38,29.07,-0.998,0.001,0,0,65.0,816016.8999999999,358.49125,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,580.0,0.0,0.01,0.002,0.001,9651,6,26.38,30.07,-0.998,0.001,0,0,965.1,816016.8999999999,5322.767774999999,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,581.0,0.0,0.01,0.002,0.001,200,0,27.42,31.07,-0.998,0.001,0,0,20.0,816016.8999999999,110.305,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,582.0,0.0,0.01,0.002,0.001,0,0,28.43,32.07,-0.998,0.001,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,583.0,0.0,0.01,0.002,0.001,0,0,29.38,33.07,-0.998,0.001,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,584.0,0.0,0.01,0.002,0.0,0,0,30.38,34.07,-0.998,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,585.0,0.0,0.01,0.002,0.0,1487,0,31.38,35.07,-0.998,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,586.0,0.0,0.01,0.002,0.0,0,0,32.38,36.07,-0.998,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,587.0,0.0,0.01,0.002,0.0,0,0,33.38,37.07,-0.998,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,588.0,0.0,0.01,0.001,0.0,0,0,34.38,38.14,-0.998,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,589.0,0.0,0.01,0.001,0.0,0,0,35.38,39.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,590.0,0.0,0.01,0.001,0.0,1038,0,36.38,40.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,591.0,0.0,0.01,0.001,0.0,2,0,37.38,41.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,592.0,0.0,0.01,0.001,0.0,0,0,38.38,42.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,593.0,0.0,0.01,0.001,0.0,0,0,39.38,43.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,594.0,0.0,0.01,0.001,0.0,0,0,40.42,44.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,595.0,0.0,0.01,0.001,0.0,996,0,41.42,45.18,-0.999,0.0,2,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,596.0,0.0,0.01,0.001,0.0,0,0,42.38,46.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,597.0,0.0,0.01,0.001,0.0,1,0,43.38,47.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,598.0,0.0,0.01,0.001,0.0,0,0,44.38,48.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,599.0,0.0,0.01,0.001,0.0,0,0,45.38,49.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,600.0,0.0,0.01,0.001,0.0,3065,10,46.42,50.14,-0.999,0.0,0,1,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:30.000000000",551.525,601.0,0.0,0.01,0.001,0.0,0,0,47.38,51.14,-0.999,0.0,0,0,0.0,816016.8999999999,0.0,3566470.0555249983]
["2025-06-30T16:01:42.000000000",551.47,502.0,47.93,51.62,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,503.0,46.93,50.62,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,1,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,504.0,45.93,49.62,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,102,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,505.0,44.93,48.62,1.0,0.0,1766,177,0.0,0.01,-0.001,0.0,3990,113,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,506.0,43.93,47.62,1.0,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,507.0,42.93,46.62,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,508.0,41.93,45.62,1.0,0.0,595,2,0.0,0.01,-0.001,0.0,1055,43,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,509.0,40.93,44.62,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,3,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,510.0,39.93,43.62,1.0,0.0,6357,128,0.0,0.01,-0.001,0.0,23636,52,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,511.0,38.93,42.62,1.0,0.0,1752,2,0.0,0.01,-0.001,0.0,1248,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,512.0,37.93,41.62,1.0,0.0,585,1,0.0,0.01,-0.001,0.0,4286,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,513.0,36.93,40.62,1.0,0.0,463,12,0.0,0.01,-0.001,0.0,853,40,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,514.0,35.93,39.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,515.0,34.93,38.62,1.0,0.0,6737,115,0.0,0.01,-0.001,0.0,12385,53,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,516.0,33.93,37.62,1.0,0.0,754,186,0.0,0.01,-0.001,0.0,1202,2,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,517.0,32.93,36.62,1.0,0.0,707,16,0.0,0.01,-0.001,0.0,1361,67,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,518.0,31.93,35.58,1.0,0.0,756,37,0.0,0.01,-0.001,0.0,3269,122,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,519.0,30.93,34.58,1.0,0.0,801,18,0.0,0.01,-0.002,0.0,1022,22,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,520.0,31.35,33.62,1.0,0.0,3302,144,0.0,0.01,-0.002,0.0,9178,140,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,521.0,28.93,32.62,1.0,0.0,822,5,0.0,0.01,-0.002,0.0,591,19,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,522.0,27.93,31.62,1.0,0.0,627,21,0.0,0.01,-0.002,0.001,3090,4,309.0,809485.9999999999,-1704.0423,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,523.0,26.93,30.62,1.0,0.0,755,8,0.0,0.01,-0.002,0.001,11265,45,1126.5,809485.9999999999,-6212.309550000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,524.0,26.35,29.58,1.0,0.0,1807,16,0.0,0.01,-0.002,0.001,3549,187,354.9,809485.9999999999,-1957.16703,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,525.0,25.8,28.58,1.0,0.0,6027,47,0.0,0.01,-0.002,0.001,19889,1521,1988.8999999999999,809485.9999999999,-10968.18683,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,526.0,24.4,27.58,1.0,0.0,880,26,0.0,0.01,-0.002,0.001,3280,1796,328.0,809485.9999999999,-1808.8216,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,527.0,24.28,26.58,1.0,0.0,838,7,0.0,0.01,-0.002,0.001,3964,2155,396.4,809485.9999999999,-2186.02708,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,528.0,23.3,23.7,1.0,0.0,673,26,0.0,0.01,-0.002,0.001,3412,308,341.2,809485.9999999999,-1881.6156400000002,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,529.0,22.3,22.7,1.0,0.0,1008,46,0.0,0.01,-0.002,0.001,3197,1248,319.7,809485.9999999999,-1763.04959,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,530.0,21.4,21.7,1.0,0.0,19393,819,0.0,0.01,-0.002,0.001,10650,1319,1065.0,809485.9999999999,-5873.155500000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,531.0,20.3,20.7,1.0,0.0,1047,33,0.0,0.01,-0.002,0.001,1187,814,118.7,809485.9999999999,-654.5948900000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,532.0,19.3,19.7,1.0,0.0,461,302,0.0,0.01,-0.002,0.001,1402,641,140.20000000000002,809485.9999999999,-773.1609400000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,533.0,18.3,18.7,1.0,0.0,978,39,0.0,0.01,-0.002,0.001,1700,1653,170.0,809485.9999999999,-937.4990000000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,534.0,17.3,17.69,1.0,0.0,1130,92,0.0,0.01,-0.003,0.001,1350,1471,135.0,809485.9999999999,-744.4845,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,535.0,16.38,16.7,1.0,0.0,13506,561,0.0,0.01,-0.003,0.001,6441,3104,644.1,809485.9999999999,-3552.0182700000005,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,536.0,15.3,15.7,1.0,0.0,472,264,0.0,0.01,-0.003,0.002,857,1942,171.4,809485.9999999999,-945.2195800000002,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,537.0,14.3,14.7,1.0,0.0,745,225,0.0,0.01,-0.003,0.002,1730,2451,346.0,809485.9999999999,-1908.0862,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,538.0,13.3,13.7,1.0,0.0,1180,319,0.0,0.01,-0.003,0.002,2031,3117,406.20000000000005,809485.9999999999,-2240.0711400000005,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,539.0,12.3,12.7,1.0,0.0,1323,789,0.0,0.01,-0.003,0.002,7543,3981,1508.6000000000001,809485.9999999999,-8319.47642,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,540.0,11.3,11.7,1.0,0.0,27032,1284,0.0,0.01,-0.004,0.003,7523,11945,2256.9,809485.9999999999,-12446.126430000002,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,541.0,10.3,10.7,1.0,0.0,713,495,0.0,0.01,-0.004,0.003,3709,8206,1112.7,809485.9999999999,-6136.206690000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,542.0,9.3,9.7,1.0,0.0,1384,471,0.0,0.01,-0.004,0.003,1667,6988,500.1,809485.9999999999,-2757.9014700000002,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,543.0,8.3,8.7,1.0,0.0,1566,921,0.0,0.01,-0.005,0.004,3455,9195,1382.0,809485.9999999999,-7621.3154,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,544.0,7.3,7.7,1.0,0.0,2425,765,0.0,0.01,-0.005,0.005,3280,11095,1639.9999999999998,809485.9999999999,-9044.108,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,545.0,6.3,6.7,1.0,0.0,8047,3313,0.0,0.01,-0.006,0.006,9620,25164,5772.0,809485.9999999999,-31830.848400000003,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,546.0,5.3,5.65,1.0,0.0,1929,3822,0.0,0.01,-0.007,0.008,5357,28010,4285.6,809485.9999999999,-23633.798320000005,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,547.0,4.34,4.7,1.0,0.0,1366,7185,0.0,0.01,-0.008,0.011,686,52988,754.5999999999999,809485.9999999999,-4161.39262,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,548.0,3.44,3.6,1.0,0.0,5939,16836,0.0,0.01,-0.01,0.016,5799,124437,9278.400000000001,809485.9999999999,-51167.59248000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,549.0,2.38,2.67,0.961,0.016,7255,43438,0.01,0.02,-0.028,0.046,85,174069,11999.0,809485.9999999999,61858.3899,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,550.0,1.44,1.59,0.957,0.068,17852,205950,0.01,0.02,-0.04,0.093,403,208345,125141.50000000001,809485.9999999999,648780.7417900001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,551.0,0.52,0.57,0.827,0.388,3310,263586,0.06,0.08,-0.177,0.382,943,81787,164450.59999999998,809485.9999999999,509588.05938000005,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,552.0,0.06,0.08,0.248,0.582,6569,159517,0.53,0.62,-0.752,0.582,10,32381,382897.8,809485.9999999999,2105147.38686,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,553.0,0.01,0.02,0.046,0.119,3634,92373,1.36,1.67,-0.954,0.119,456,11447,48671.0,809485.9999999999,208556.02754,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,554.0,0.01,0.02,0.03,0.054,2113,51381,2.35,2.74,-0.97,0.054,79,5696,11836.800000000001,809485.9999999999,60571.25892000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,555.0,0.01,0.02,0.024,0.033,4171,50053,3.35,3.75,-0.976,0.033,258,3035,14615.7,809485.9999999999,71210.76963000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,556.0,0.01,0.02,0.02,0.023,1453,18249,4.35,4.7,-0.98,0.023,77,66,3519.0,809485.9999999999,17452.92256,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,557.0,0.0,0.01,0.007,0.009,1323,6788,5.3,5.7,-0.993,0.009,20,200,1208.6999999999998,809485.9999999999,6467.08869,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,558.0,0.0,0.01,0.006,0.007,3501,9714,6.3,6.7,-0.994,0.007,0,63,2450.7000000000003,809485.9999999999,13514.875290000004,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,559.0,0.0,0.01,0.005,0.005,855,4324,7.3,7.7,-0.994,0.005,0,15,427.50000000000006,809485.9999999999,2357.5342500000006,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,560.0,0.0,0.01,0.005,0.004,7091,15780,8.3,8.7,-0.995,0.004,1,7,2836.8,809485.9999999999,15639.689200000003,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,561.0,0.0,0.01,0.005,0.004,216,1203,9.3,9.7,-0.995,0.004,0,2,86.4,809485.9999999999,476.4700800000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,562.0,0.0,0.01,0.004,0.003,284,410,10.3,10.7,-0.996,0.003,4,6,86.4,809485.9999999999,463.23480000000006,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,563.0,0.0,0.01,0.004,0.003,269,2015,11.3,11.7,-0.996,0.003,0,0,80.7,809485.9999999999,445.03629,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,564.0,0.0,0.01,0.004,0.002,961,3867,12.3,12.7,-0.996,0.002,0,5,192.2,809485.9999999999,1059.92534,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,565.0,0.0,0.01,0.003,0.002,1097,82,13.3,13.7,-0.997,0.002,0,40,219.4,809485.9999999999,1209.9251800000002,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,566.0,0.0,0.01,0.003,0.002,66,0,14.3,14.7,-0.997,0.002,0,0,13.200000000000001,809485.9999999999,72.79404000000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,567.0,0.0,0.01,0.003,0.002,830,0,15.3,15.7,-0.997,0.002,0,0,166.0,809485.9999999999,915.4402,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,568.0,0.0,0.01,0.003,0.002,632,1,16.3,16.7,-0.997,0.002,0,0,126.4,809485.9999999999,697.05808,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,569.0,0.0,0.01,0.003,0.001,117,2,17.3,17.7,-0.997,0.001,0,2,11.700000000000001,809485.9999999999,64.52199,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,570.0,0.0,0.01,0.003,0.001,2219,13,18.3,18.7,-0.997,0.001,1,4,221.99999999999997,809485.9999999999,1223.1604600000003,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,571.0,0.0,0.01,0.002,0.001,64,0,19.3,19.7,-0.997,0.001,0,0,6.4,809485.9999999999,35.29408,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,572.0,0.0,0.01,0.002,0.001,48,0,20.3,20.7,-0.998,0.001,0,0,4.8,809485.9999999999,26.470560000000003,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,573.0,0.0,0.01,0.002,0.001,206,0,21.3,21.7,-0.998,0.001,0,0,20.6,809485.9999999999,113.60282000000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,574.0,0.0,0.01,0.002,0.001,0,2,22.3,22.7,-0.998,0.001,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,575.0,0.0,0.01,0.002,0.001,1358,3,23.3,23.7,-0.998,0.001,0,1,135.8,809485.9999999999,748.8962600000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,576.0,0.0,0.01,0.002,0.001,10,0,24.3,24.7,-0.998,0.001,0,1,1.0,809485.9999999999,5.5147,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,577.0,0.0,0.01,0.002,0.001,60,0,24.39,27.07,-0.998,0.001,0,2,6.0,809485.9999999999,33.0882,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,578.0,0.0,0.01,0.002,0.001,10,0,25.39,28.07,-0.998,0.001,0,2,1.0,809485.9999999999,5.5147,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,579.0,0.0,0.01,0.002,0.001,650,0,26.39,29.07,-0.998,0.001,0,0,65.0,809485.9999999999,358.45550000000003,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,580.0,0.0,0.01,0.002,0.001,9651,6,26.38,30.07,-0.998,0.001,0,0,965.1,809485.9999999999,5322.236970000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,581.0,0.0,0.01,0.002,0.001,200,0,27.42,31.07,-0.998,0.001,0,0,20.0,809485.9999999999,110.29400000000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,582.0,0.0,0.01,0.002,0.001,0,0,28.43,32.07,-0.998,0.001,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,583.0,0.0,0.01,0.002,0.001,0,0,29.38,33.07,-0.998,0.001,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,584.0,0.0,0.01,0.002,0.0,0,0,30.38,34.07,-0.998,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,585.0,0.0,0.01,0.002,0.001,1487,0,31.38,35.07,-0.998,0.0,0,0,148.70000000000002,809485.9999999999,820.0358900000001,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,586.0,0.0,0.01,0.002,0.0,0,0,32.38,36.07,-0.998,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,587.0,0.0,0.01,0.002,0.0,0,0,33.38,37.07,-0.998,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,588.0,0.0,0.01,0.001,0.0,0,0,34.38,38.14,-0.998,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,589.0,0.0,0.01,0.001,0.0,0,0,35.38,39.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,590.0,0.0,0.01,0.001,0.0,1038,0,36.38,40.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,591.0,0.0,0.01,0.001,0.0,2,0,37.38,41.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,592.0,0.0,0.01,0.001,0.0,0,0,38.38,42.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,593.0,0.0,0.01,0.001,0.0,0,0,39.38,43.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,594.0,0.0,0.01,0.001,0.0,0,0,40.42,44.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,595.0,0.0,0.01,0.001,0.0,996,0,41.42,45.18,-0.999,0.0,2,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,596.0,0.0,0.01,0.001,0.0,0,0,42.38,46.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,597.0,0.0,0.01,0.001,0.0,1,0,43.38,47.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,598.0,0.0,0.01,0.001,0.0,0,0,44.38,48.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,599.0,0.0,0.01,0.001,0.0,0,0,45.38,49.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,600.0,0.0,0.01,0.001,0.0,3065,10,46.42,50.14,-0.999,0.0,0,1,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:42.000000000",551.47,601.0,0.0,0.01,0.001,0.0,0,0,47.38,51.14,-0.999,0.0,0,0,0.0,809485.9999999999,0.0,3532123.4382800004]
["2025-06-30T16:01:54.000000000",551.445,502.0,47.93,51.61,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1676,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,503.0,46.93,50.61,1.0,0.0,478,0,0.0,0.01,-0.001,0.0,1117,1,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,504.0,45.93,49.61,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,1397,102,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,505.0,44.93,48.61,1.0,0.0,1766,177,0.0,0.01,-0.001,0.0,3990,113,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,506.0,43.93,47.6,1.0,0.0,353,1,0.0,0.01,-0.001,0.0,559,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,507.0,42.93,46.6,1.0,0.0,368,5,0.0,0.01,-0.001,0.0,723,10,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,508.0,41.93,44.76,1.0,0.0,595,2,0.0,0.01,-0.001,0.0,1055,43,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,509.0,40.93,43.74,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,903,3,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,510.0,39.93,43.59,1.0,0.0,6357,128,0.0,0.01,-0.001,0.0,23636,52,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,511.0,38.93,42.59,1.0,0.0,1752,2,0.0,0.01,-0.001,0.0,1248,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,512.0,37.93,40.74,1.0,0.0,585,1,0.0,0.01,-0.001,0.0,4286,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,513.0,36.93,39.76,1.0,0.0,463,12,0.0,0.01,-0.001,0.0,853,40,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,514.0,35.93,39.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,3,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,515.0,34.93,38.59,1.0,0.0,6737,115,0.0,0.01,-0.001,0.0,12385,53,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,516.0,33.93,37.61,1.0,0.0,754,186,0.0,0.01,-0.001,0.0,1202,2,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,517.0,32.93,36.59,1.0,0.0,707,16,0.0,0.01,-0.001,0.0,1361,67,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,518.0,31.93,35.58,1.0,0.0,756,37,0.0,0.01,-0.001,0.0,3269,122,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,519.0,30.93,34.58,1.0,0.0,801,18,0.0,0.01,-0.002,0.0,1022,22,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,520.0,31.35,33.59,1.0,0.0,3302,144,0.0,0.01,-0.002,0.0,9178,140,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,521.0,28.93,32.59,1.0,0.0,822,5,0.0,0.01,-0.002,0.0,591,19,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,522.0,27.93,30.75,1.0,0.0,627,21,0.0,0.01,-0.002,0.001,3090,4,309.0,838954.4,-1703.96505,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,523.0,26.93,30.59,1.0,0.0,755,8,0.0,0.01,-0.002,0.001,11265,45,1126.5,838954.4,-6212.027925000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,524.0,26.35,29.55,1.0,0.0,1807,16,0.0,0.01,-0.002,0.001,3549,187,354.9,838954.4,-1957.0783050000002,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,525.0,25.8,28.55,1.0,0.0,6027,47,0.0,0.01,-0.002,0.001,19889,1521,1988.8999999999999,838954.4,-10967.689605000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,526.0,24.4,27.55,1.0,0.0,880,26,0.0,0.01,-0.002,0.001,3280,1796,328.0,838954.4,-1808.7396000000003,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,527.0,24.23,26.55,1.0,0.0,838,7,0.0,0.01,-0.002,0.001,3964,2155,396.4,838954.4,-2185.92798,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,528.0,23.25,23.65,1.0,0.0,673,26,0.0,0.01,-0.002,0.001,3412,308,341.2,838954.4,-1881.5303400000003,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,529.0,22.25,22.65,1.0,0.0,1008,46,0.0,0.01,-0.002,0.001,3197,1248,319.7,838954.4,-1762.969665,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,530.0,21.4,21.65,1.0,0.0,19393,819,0.0,0.01,-0.002,0.001,10650,1319,1065.0,838954.4,-5872.88925,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,531.0,20.25,20.65,1.0,0.0,1047,33,0.0,0.01,-0.002,0.001,1187,814,118.7,838954.4,-654.5652150000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,532.0,19.25,19.65,1.0,0.0,461,302,0.0,0.01,-0.002,0.001,1402,641,140.20000000000002,838954.4,-773.1258900000003,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,533.0,18.25,18.65,1.0,0.0,978,39,0.0,0.01,-0.002,0.001,1700,1653,170.0,838954.4,-937.4565000000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,534.0,17.25,17.65,1.0,0.0,1130,92,0.0,0.01,-0.003,0.001,1350,1471,135.0,838954.4,-744.4507500000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,535.0,16.38,16.65,1.0,0.0,13506,561,0.0,0.01,-0.003,0.001,6441,3104,644.1,838954.4,-3551.8572450000006,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,536.0,15.25,15.65,1.0,0.0,472,264,0.0,0.01,-0.003,0.002,857,1942,171.4,838954.4,-945.1767300000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,537.0,14.25,14.65,1.0,0.0,745,225,0.0,0.01,-0.003,0.002,1730,2451,346.0,838954.4,-1907.9997000000003,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,538.0,13.25,13.65,1.0,0.0,1180,319,0.0,0.01,-0.003,0.002,2031,3117,406.20000000000005,838954.4,-2239.96959,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,539.0,12.25,12.65,1.0,0.0,1323,789,0.0,0.01,-0.003,0.002,7543,3981,1508.6000000000001,838954.4,-8319.099270000002,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,540.0,11.25,11.64,1.0,0.0,27032,1284,0.0,0.01,-0.004,0.003,7523,11945,2256.9,838954.4,-12445.562205,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,541.0,10.25,10.65,1.0,0.0,713,495,0.0,0.01,-0.004,0.003,3709,8206,1112.7,838954.4,-6135.928515000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,542.0,9.25,9.65,1.0,0.0,1384,471,0.0,0.01,-0.004,0.003,1667,6988,500.1,838954.4,-2757.7764450000004,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,543.0,8.26,8.65,1.0,0.0,1566,921,0.0,0.01,-0.005,0.004,3455,9196,1382.0,838954.4,-7620.969900000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,544.0,7.25,7.65,1.0,0.0,2425,765,0.0,0.01,-0.005,0.005,3280,11140,1639.9999999999998,838954.4,-9043.698,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,545.0,6.26,6.65,1.0,0.0,8047,3316,0.0,0.01,-0.006,0.006,9620,25164,5772.0,838954.4,-31829.405400000007,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,546.0,5.25,5.65,1.0,0.0,1929,3822,0.0,0.01,-0.007,0.008,5357,28010,4285.6,838954.4,-23632.726920000005,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,547.0,4.31,4.65,1.0,0.0,1366,7188,0.0,0.01,-0.008,0.011,686,52988,754.5999999999999,838954.4,-4161.2039700000005,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,548.0,3.42,3.6,1.0,0.0,5939,16836,0.0,0.01,-0.01,0.017,5799,124438,9858.300000000001,838954.4,-54363.10243500001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,549.0,2.43,2.65,1.0,0.0,7255,43448,0.01,0.02,-0.028,0.046,85,174069,391.0,838954.4,-2156.1499500000004,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,550.0,1.41,1.59,0.97,0.081,17852,205951,0.01,0.02,-0.041,0.094,403,208367,148389.4,838954.4,776506.2478500002,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,551.0,0.5,0.56,0.811,0.403,3310,263591,0.07,0.09,-0.198,0.383,943,81812,169509.90000000002,838954.4,536424.1896450002,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,552.0,0.05,0.07,0.217,0.602,6569,159539,0.55,0.64,-0.784,0.6,10,32382,396053.8,838954.4,2177401.5374100003,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,553.0,0.01,0.02,0.046,0.117,3634,92583,1.4,1.67,-0.954,0.117,456,11447,47853.0,838954.4,205041.58857000005,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,554.0,0.01,0.02,0.03,0.054,2113,51381,2.38,2.77,-0.97,0.054,79,5696,11836.800000000001,838954.4,60568.51302000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,555.0,0.01,0.02,0.024,0.033,4171,50056,3.35,3.8,-0.976,0.033,258,3035,14615.7,838954.4,71207.54140500001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,556.0,0.01,0.02,0.02,0.023,1453,18264,4.35,4.8,-0.98,0.023,77,66,3519.0,838954.4,17452.13136,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,557.0,0.0,0.01,0.007,0.009,1323,6788,5.35,5.8,-0.993,0.009,20,200,1208.6999999999998,838954.4,6466.795515,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,558.0,0.0,0.01,0.006,0.007,3501,9714,6.35,6.8,-0.994,0.007,0,63,2450.7000000000003,838954.4,13514.262615000003,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,559.0,0.0,0.01,0.005,0.005,855,4324,7.35,7.8,-0.994,0.005,0,15,427.50000000000006,838954.4,2357.4273750000007,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,560.0,0.0,0.01,0.005,0.004,7091,15780,8.35,8.8,-0.995,0.004,1,7,2836.8,838954.4,15638.980200000004,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,561.0,0.0,0.01,0.004,0.004,216,1203,9.35,9.8,-0.995,0.004,0,2,86.4,838954.4,476.4484800000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,562.0,0.0,0.01,0.004,0.003,284,410,10.35,10.8,-0.996,0.003,4,6,86.4,838954.4,463.21380000000005,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,563.0,0.0,0.01,0.004,0.003,269,2015,11.35,11.8,-0.996,0.003,0,0,80.7,838954.4,445.01611500000007,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,564.0,0.0,0.01,0.004,0.002,961,3867,12.35,12.8,-0.996,0.002,0,5,192.2,838954.4,1059.8772900000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,565.0,0.0,0.01,0.003,0.002,1097,82,13.35,13.8,-0.997,0.002,0,40,219.4,838954.4,1209.8703300000002,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,566.0,0.0,0.01,0.003,0.002,66,0,14.35,14.8,-0.997,0.002,0,0,13.200000000000001,838954.4,72.79074000000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,567.0,0.0,0.01,0.003,0.002,830,0,15.35,15.8,-0.997,0.002,0,0,166.0,838954.4,915.3987000000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,568.0,0.0,0.01,0.003,0.002,632,1,16.35,16.8,-0.997,0.002,0,0,126.4,838954.4,697.0264800000002,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,569.0,0.0,0.01,0.003,0.001,117,2,17.35,17.8,-0.997,0.001,0,2,11.700000000000001,838954.4,64.51906500000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,570.0,0.0,0.01,0.003,0.001,2219,13,18.35,18.8,-0.997,0.001,1,4,221.99999999999997,838954.4,1223.1050100000002,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,571.0,0.0,0.01,0.002,0.001,64,0,19.35,19.8,-0.997,0.001,0,0,6.4,838954.4,35.292480000000005,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,572.0,0.0,0.01,0.002,0.001,48,0,20.35,20.8,-0.998,0.001,0,0,4.8,838954.4,26.46936,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,573.0,0.0,0.01,0.002,0.001,206,0,21.35,21.8,-0.998,0.001,0,0,20.6,838954.4,113.59767000000002,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,574.0,0.0,0.01,0.002,0.001,0,2,22.35,22.8,-0.998,0.001,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,575.0,0.0,0.01,0.002,0.001,1358,3,23.35,23.8,-0.998,0.001,0,1,135.8,838954.4,748.8623100000002,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,576.0,0.0,0.01,0.002,0.001,10,0,24.35,24.8,-0.998,0.001,0,1,1.0,838954.4,5.514450000000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,577.0,0.0,0.01,0.002,0.001,60,0,24.44,27.07,-0.998,0.001,0,2,6.0,838954.4,33.0867,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,578.0,0.0,0.01,0.002,0.001,10,0,25.44,28.07,-0.998,0.001,0,2,1.0,838954.4,5.514450000000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,579.0,0.0,0.01,0.002,0.001,650,0,26.44,29.07,-0.998,0.001,0,0,65.0,838954.4,358.43925,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,580.0,0.0,0.01,0.002,0.001,9651,6,26.41,30.07,-0.998,0.001,0,0,965.1,838954.4,5321.995695000001,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,581.0,0.0,0.01,0.002,0.001,200,0,27.42,31.07,-0.998,0.001,0,0,20.0,838954.4,110.28900000000002,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,582.0,0.0,0.01,0.002,0.001,0,0,28.43,32.07,-0.998,0.001,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,583.0,0.0,0.01,0.002,0.001,0,0,29.41,33.07,-0.998,0.001,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,584.0,0.0,0.01,0.002,0.0,0,0,30.41,34.07,-0.998,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,585.0,0.0,0.01,0.002,0.0,1487,0,31.41,35.07,-0.998,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,586.0,0.0,0.01,0.002,0.0,0,0,32.41,36.07,-0.998,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,587.0,0.0,0.01,0.002,0.0,0,0,33.91,37.07,-0.998,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,588.0,0.0,0.01,0.001,0.0,0,0,34.41,38.14,-0.998,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,589.0,0.0,0.01,0.001,0.0,0,0,35.41,39.14,-0.998,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,590.0,0.0,0.01,0.001,0.0,1038,0,36.41,40.14,-0.999,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,591.0,0.0,0.01,0.001,0.0,2,0,37.41,41.14,-0.999,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,592.0,0.0,0.01,0.001,0.0,0,0,38.41,42.14,-0.999,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,593.0,0.0,0.01,0.001,0.0,0,0,39.41,43.14,-0.999,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,594.0,0.0,0.01,0.001,0.0,0,0,40.42,44.14,-0.999,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,595.0,0.0,0.01,0.001,0.0,996,0,41.42,45.18,-0.999,0.0,2,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,596.0,0.0,0.01,0.001,0.0,0,0,42.41,46.14,-0.999,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,597.0,0.0,0.01,0.001,0.0,1,0,43.41,47.14,-0.999,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,598.0,0.0,0.01,0.001,0.0,0,0,44.41,48.14,-0.999,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,599.0,0.0,0.01,0.001,0.0,0,0,45.41,49.14,-0.999,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,600.0,0.0,0.01,0.001,0.0,3065,10,46.42,50.14,-0.999,0.0,0,1,0.0,838954.4,0.0,3687392.4999900004]
["2025-06-30T16:01:54.000000000",551.445,601.0,0.0,0.01,0.001,0.0,0,0,47.41,51.14,-0.999,0.0,0,0,0.0,838954.4,0.0,3687392.4999900004]