{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":166763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-27T09:29:02.000000000",547.24,499.0,44.81,49.07,1.0,0.0,24,0,0.01,0.02,-0.003,0.0,3439,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,500.0,43.81,48.07,1.0,0.0,284,0,0.01,0.02,-0.003,0.001,13220,0,1322.0,1225034.8000000005,-7234.5128,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,502.0,41.82,46.07,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,1268,0,126.8,1225034.8000000005,-693.9003200000001,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,502.5,41.32,45.57,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,603,0,60.3,1225034.8000000005,-329.98572,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,503.0,40.82,45.07,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1360,0,136.0,1225034.8000000005,-744.2464,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,504.0,39.82,44.07,1.0,0.0,28,0,0.02,0.03,-0.005,0.001,989,0,98.9,1225034.8000000005,-541.22036,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,505.0,38.82,43.08,1.0,0.0,258,0,0.02,0.03,-0.005,0.001,7731,0,773.1,1225034.8000000005,-4230.71244,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,506.0,37.82,42.08,1.0,0.0,122,0,0.02,0.03,-0.005,0.001,1305,0,130.5,1225034.8000000005,-714.1482000000001,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,507.0,36.82,41.08,1.0,0.0,380,0,0.02,0.03,-0.005,0.001,778,0,77.8,1225034.8000000005,-425.75271999999995,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,508.0,35.82,40.08,1.0,0.0,69,0,0.02,0.03,-0.005,0.001,1617,0,161.7,1225034.8000000005,-884.88708,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,509.0,34.82,39.08,1.0,0.0,123,0,0.02,0.03,-0.005,0.001,3499,0,349.90000000000003,1225034.8000000005,-1914.7927600000003,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,510.0,33.83,38.08,1.0,0.0,1498,0,0.02,0.03,-0.005,0.001,5292,0,529.1999999999999,1225034.8000000005,-2895.99408,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,511.0,32.83,37.08,1.0,0.0,193,0,0.02,0.03,-0.006,0.001,7039,0,703.9000000000001,1225034.8000000005,-3852.0223600000004,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,512.0,31.83,36.08,1.0,0.0,133,0,0.02,0.03,-0.006,0.001,3308,0,330.8,1225034.8000000005,-1810.26992,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,513.0,30.83,35.08,1.0,0.0,262,0,0.02,0.03,-0.006,0.001,1846,0,184.60000000000002,1225034.8000000005,-1010.2050400000002,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,514.0,29.83,34.09,1.0,0.0,249,0,0.03,0.04,-0.008,0.002,759,0,151.8,1225034.8000000005,-830.7103200000001,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,515.0,28.83,33.09,1.0,0.0,774,0,0.03,0.04,-0.008,0.002,14803,0,2960.6000000000004,1225034.8000000005,-16201.587440000003,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,516.0,28.11,32.09,1.0,0.0,179,0,0.03,0.04,-0.008,0.002,1905,0,381.0,1225034.8000000005,-2084.9844000000003,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,517.0,26.83,31.09,1.0,0.0,199,0,0.03,0.04,-0.008,0.002,3320,0,664.0,1225034.8000000005,-3633.6736,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,518.0,25.83,30.09,1.0,0.0,271,0,0.03,0.04,-0.009,0.002,2319,0,463.8,1225034.8000000005,-2538.0991200000003,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,519.0,24.87,29.09,1.0,0.0,517,0,0.03,0.04,-0.009,0.002,3377,0,675.4000000000001,1225034.8000000005,-3696.0589600000008,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,520.0,23.88,28.09,1.0,0.0,1474,0,0.03,0.04,-0.009,0.002,11232,0,2246.4,1225034.8000000005,-12293.19936,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,521.0,22.98,27.09,1.0,0.0,493,0,0.03,0.04,-0.01,0.002,3078,0,615.6,1225034.8000000005,-3368.8094400000004,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,522.0,21.84,26.1,1.0,0.0,761,0,0.04,0.05,-0.012,0.003,2727,0,818.1000000000001,1225034.8000000005,-4476.970440000001,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,523.0,20.93,25.1,1.0,0.0,167,0,0.04,0.05,-0.012,0.003,4117,0,1235.1000000000001,1225034.8000000005,-6758.9612400000005,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,524.0,19.84,24.1,1.0,0.0,380,0,0.04,0.05,-0.013,0.003,3740,0,1122.0,1225034.8000000005,-6140.032800000001,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,525.0,20.09,23.1,1.0,0.0,810,0,0.04,0.05,-0.013,0.003,9330,0,2799.0,1225034.8000000005,-15317.2476,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,526.0,17.92,22.11,1.0,0.0,685,0,0.04,0.05,-0.014,0.004,2812,0,1124.8000000000002,1225034.8000000005,-6155.355520000002,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,527.0,16.91,21.11,1.0,0.0,1142,0,0.05,0.06,-0.017,0.005,2544,0,1272.0,1225034.8000000005,-6960.8928000000005,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,528.0,15.91,20.12,1.0,0.0,1483,0,0.05,0.06,-0.017,0.005,3515,0,1757.5,1225034.8000000005,-9617.743,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,529.0,14.91,19.08,1.0,0.0,1665,0,0.05,0.06,-0.018,0.005,3575,0,1787.5,1225034.8000000005,-9781.915,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,530.0,14.69,17.25,1.0,0.0,3958,0,0.06,0.07,-0.022,0.006,10753,0,6451.8,1225034.8000000005,-35306.83032,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,531.0,14.73,17.14,1.0,0.0,1811,0,0.06,0.07,-0.023,0.007,3988,0,2791.6,1225034.8000000005,-15276.751839999999,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,532.0,13.15,16.15,1.0,0.0,2766,0,0.07,0.08,-0.026,0.008,3763,0,3010.4,1225034.8000000005,-16474.112960000002,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,533.0,12.88,15.16,1.0,0.0,6756,0,0.07,0.08,-0.028,0.009,3013,0,2711.7,1225034.8000000005,-14839.50708,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,534.0,10.7,14.17,0.969,0.007,2866,0,0.08,0.09,-0.033,0.011,3763,0,6145.5,1225034.8000000005,-11673.17644,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,535.0,10.5,13.19,0.967,0.009,4317,0,0.09,0.1,-0.037,0.013,5829,0,11463.0,1225034.8000000005,-20206.289760000003,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,536.0,8.11,12.21,0.961,0.014,1795,0,0.11,0.12,-0.046,0.016,3956,0,8842.6,1225034.8000000005,-20885.961839999996,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,537.0,7.27,11.24,0.951,0.019,1414,0,0.14,0.15,-0.058,0.02,2739,0,8164.6,1225034.8000000005,-15275.657360000001,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,537.5,7.99,10.0,0.947,0.021,1502,0,0.15,0.16,-0.063,0.022,2070,0,7708.199999999999,1225034.8000000005,-7660.265519999999,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,538.0,7.79,9.0,0.939,0.024,1799,0,0.17,0.18,-0.071,0.024,18251,0,48120.0,1225034.8000000005,-216076.61952000004,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,539.0,5.45,9.33,0.92,0.032,3328,0,0.22,0.23,-0.09,0.03,3893,0,22328.6,1225034.8000000005,-5633.288559999991,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,540.0,5.5,6.29,0.893,0.04,5162,0,0.29,0.3,-0.117,0.038,11606,0,64750.8,1225034.8000000005,-128354.04752,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,541.0,3.22,6.69,0.858,0.049,3796,0,0.38,0.4,-0.151,0.047,5423,0,44088.5,1225034.8000000005,-37692.24947999999,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,542.0,2.35,5.65,0.813,0.06,3863,0,0.51,0.52,-0.194,0.058,6666,0,61840.8,1225034.8000000005,-84739.01952000003,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,542.5,3.75,4.09,0.786,0.065,2308,0,0.59,0.6,-0.22,0.063,2468,0,30550.4,1225034.8000000005,-2990.1193599999992,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,543.0,3.15,3.71,0.757,0.071,3323,0,0.68,0.69,-0.249,0.069,10762,0,97851.1,1225034.8000000005,-277256.4098,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,544.0,2.83,2.91,0.687,0.082,4446,0,0.91,0.92,-0.317,0.08,7769,0,98609.2,1225034.8000000005,-140612.22352,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,545.0,2.16,2.2,0.604,0.091,7697,0,1.22,1.24,-0.399,0.09,8360,0,145282.7,1225034.8000000005,-28441.704519999977,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,546.0,1.58,1.61,0.512,0.104,5003,0,1.63,1.67,-0.49,0.102,4879,0,101797.0,1225034.8000000005,12397.17496000003,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,547.0,1.1,1.13,0.408,0.102,8347,0,2.14,2.2,-0.593,0.101,3426,0,119741.99999999999,1225034.8000000005,276557.5843199999,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,547.5,0.9,0.93,0.357,0.099,2442,0,2.43,2.51,-0.644,0.098,904,0,33035.0,1225034.8000000005,83818.56184000001,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,548.0,0.75,0.76,0.31,0.093,7208,0,2.75,2.85,-0.69,0.092,997,0,76206.8,1225034.8000000005,316644.0088,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,549.0,0.48,0.49,0.223,0.079,6849,0,3.44,4.02,-0.777,0.079,830,0,60664.100000000006,1225034.8000000005,260213.16724000004,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,550.0,0.29,0.31,0.153,0.062,9323,0,3.6,5.8,-0.847,0.062,794,0,62725.399999999994,1225034.8000000005,289379.41752,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,551.0,0.16,0.17,0.095,0.045,6009,0,4.48,5.8,-0.905,0.045,45,0,27242.999999999996,1225034.8000000005,146868.27120000002,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,552.0,0.09,0.1,0.059,0.031,5797,0,5.63,8.4,-0.941,0.031,69,0,18184.6,1225034.8000000005,97172.31232,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,553.0,0.04,0.05,0.031,0.019,3614,0,6.0,9.4,-0.968,0.019,27,0,6917.900000000001,1225034.8000000005,37296.04772,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,554.0,0.02,0.03,0.019,0.012,12623,0,6.16,10.4,-0.981,0.012,0,0,15147.6,1225034.8000000005,82893.72624,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,555.0,0.01,0.02,0.011,0.008,6171,0,7.3,11.4,-0.989,0.008,26,0,4957.6,1225034.8000000005,26902.3184,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,556.0,0.01,0.02,0.01,0.006,918,0,8.21,12.4,-0.99,0.006,0,0,550.8,1225034.8000000005,3014.1979199999996,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,557.0,0.0,0.01,0.004,0.003,556,0,9.28,13.4,-0.996,0.003,1,0,167.1,1225034.8000000005,911.1546000000001,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,558.0,0.0,0.01,0.004,0.003,1501,0,10.21,14.4,-0.996,0.003,0,0,450.3,1225034.8000000005,2464.2217200000005,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,559.0,0.0,0.01,0.003,0.002,536,0,11.27,15.39,-0.996,0.002,0,0,107.2,1225034.8000000005,586.64128,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,560.0,0.0,0.01,0.003,0.002,4871,0,12.17,16.39,-0.996,0.002,1,0,974.4000000000002,1225034.8000000005,5330.1176000000005,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,561.0,0.0,0.01,0.003,0.002,519,0,13.18,17.39,-0.997,0.002,0,0,103.8,1225034.8000000005,568.03512,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,562.0,0.0,0.01,0.003,0.002,5,0,14.3,18.4,-0.997,0.002,1,0,1.2,1225034.8000000005,4.3779200000000005,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,563.0,0.0,0.01,0.003,0.001,399,0,15.32,19.4,-0.997,0.001,0,0,39.900000000000006,1225034.8000000005,218.34876000000006,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,564.0,0.0,0.01,0.003,0.001,71,0,16.14,20.4,-0.997,0.001,0,0,7.1000000000000005,1225034.8000000005,38.854040000000005,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,565.0,0.0,0.01,0.003,0.001,1077,0,17.14,21.4,-0.997,0.001,0,0,107.69999999999999,1225034.8000000005,589.37748,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,566.0,0.0,0.01,0.002,0.001,1,0,18.22,22.4,-0.997,0.001,0,0,0.1,1225034.8000000005,0.5472400000000001,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,567.0,0.0,0.01,0.002,0.001,6,0,19.2,23.4,-0.997,0.001,0,0,0.6,1225034.8000000005,3.28344,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,568.0,0.0,0.01,0.002,0.001,0,0,20.36,24.4,-0.997,0.001,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,569.0,0.0,0.01,0.002,0.001,2,0,21.14,25.4,-0.997,0.001,0,0,0.2,1225034.8000000005,1.0944800000000001,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,570.0,0.0,0.01,0.002,0.001,915,0,23.0,25.7,-0.998,0.001,2,0,91.7,1225034.8000000005,499.63012000000003,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,571.0,0.0,0.01,0.002,0.001,0,0,23.28,27.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,572.0,0.0,0.01,0.002,0.001,0,0,24.2,28.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,573.0,0.0,0.01,0.002,0.001,0,0,25.14,29.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,574.0,0.0,0.01,0.002,0.001,0,0,26.14,30.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,575.0,0.0,0.01,0.002,0.001,401,0,27.14,31.4,-0.998,0.001,0,0,40.1,1225034.8000000005,219.44324,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,580.0,0.0,0.01,0.002,0.0,228,0,32.14,36.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,585.0,0.0,0.01,0.001,0.0,82,0,37.14,41.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,590.0,0.0,0.01,0.001,0.0,80,0,42.14,46.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,595.0,0.0,0.01,0.001,0.0,32,0,47.14,51.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,600.0,0.0,0.01,0.001,0.0,2609,0,52.14,56.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,605.0,0.0,0.01,0.001,0.0,1,0,57.14,61.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:02.000000000",547.24,610.0,0.0,0.01,0.001,0.0,32,0,62.14,66.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428058.7893599999]
["2025-06-27T09:29:14.000000000",547.285,499.0,44.81,49.07,1.0,0.0,24,0,0.01,0.02,-0.003,0.0,3439,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,500.0,43.81,48.07,1.0,0.0,284,0,0.01,0.02,-0.003,0.001,13220,0,1322.0,1225034.8000000005,-7235.1077,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,502.0,41.82,46.07,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,1268,0,126.8,1225034.8000000005,-693.95738,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,502.5,41.32,45.57,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,603,0,60.3,1225034.8000000005,-330.012855,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,503.0,40.82,45.07,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1360,0,136.0,1225034.8000000005,-744.3076,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,504.0,39.82,44.07,1.0,0.0,28,0,0.02,0.03,-0.005,0.001,989,0,98.9,1225034.8000000005,-541.264865,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,505.0,38.82,43.08,1.0,0.0,258,0,0.02,0.03,-0.005,0.001,7731,0,773.1,1225034.8000000005,-4231.060335,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,506.0,37.82,42.08,1.0,0.0,122,0,0.02,0.03,-0.005,0.001,1305,0,130.5,1225034.8000000005,-714.206925,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,507.0,36.82,41.08,1.0,0.0,380,0,0.02,0.03,-0.005,0.001,778,0,77.8,1225034.8000000005,-425.78772999999995,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,508.0,35.82,40.08,1.0,0.0,69,0,0.02,0.03,-0.005,0.001,1617,0,161.7,1225034.8000000005,-884.959845,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,509.0,34.82,39.08,1.0,0.0,123,0,0.02,0.03,-0.005,0.001,3499,0,349.90000000000003,1225034.8000000005,-1914.950215,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,510.0,33.83,38.08,1.0,0.0,1498,0,0.02,0.03,-0.005,0.001,5292,0,529.1999999999999,1225034.8000000005,-2896.2322199999994,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,511.0,32.83,37.08,1.0,0.0,193,0,0.02,0.03,-0.006,0.001,7039,0,703.9000000000001,1225034.8000000005,-3852.3391150000007,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,512.0,31.83,36.08,1.0,0.0,133,0,0.02,0.03,-0.006,0.001,3308,0,330.8,1225034.8000000005,-1810.41878,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,513.0,30.83,35.08,1.0,0.0,262,0,0.02,0.03,-0.006,0.001,1846,0,184.60000000000002,1225034.8000000005,-1010.2881100000001,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,514.0,29.83,34.09,1.0,0.0,249,0,0.03,0.04,-0.008,0.002,759,0,151.8,1225034.8000000005,-830.77863,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,515.0,28.83,33.09,1.0,0.0,774,0,0.03,0.04,-0.008,0.002,14803,0,2960.6000000000004,1225034.8000000005,-16202.919710000002,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,516.0,28.11,32.09,1.0,0.0,179,0,0.03,0.04,-0.008,0.002,1905,0,381.0,1225034.8000000005,-2085.15585,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,517.0,26.83,31.09,1.0,0.0,199,0,0.03,0.04,-0.008,0.002,3320,0,664.0,1225034.8000000005,-3633.9724,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,518.0,25.83,30.09,1.0,0.0,271,0,0.03,0.04,-0.009,0.002,2319,0,463.8,1225034.8000000005,-2538.30783,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,519.0,24.87,29.09,1.0,0.0,517,0,0.03,0.04,-0.009,0.002,3377,0,675.4000000000001,1225034.8000000005,-3696.3628900000003,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,520.0,23.88,28.09,1.0,0.0,1474,0,0.03,0.04,-0.009,0.002,11232,0,2246.4,1225034.8000000005,-12294.21024,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,521.0,22.98,27.09,1.0,0.0,493,0,0.03,0.04,-0.01,0.002,3078,0,615.6,1225034.8000000005,-3369.08646,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,522.0,21.84,26.1,1.0,0.0,761,0,0.04,0.05,-0.012,0.003,2727,0,818.1000000000001,1225034.8000000005,-4477.338585,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,523.0,20.93,25.1,1.0,0.0,167,0,0.04,0.05,-0.012,0.003,4117,0,1235.1000000000001,1225034.8000000005,-6759.517035000001,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,524.0,19.84,24.1,1.0,0.0,380,0,0.04,0.05,-0.013,0.003,3740,0,1122.0,1225034.8000000005,-6140.537700000001,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,525.0,20.09,23.1,1.0,0.0,810,0,0.04,0.05,-0.013,0.003,9330,0,2799.0,1225034.8000000005,-15318.50715,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,526.0,17.92,22.11,1.0,0.0,685,0,0.04,0.05,-0.014,0.004,2812,0,1124.8000000000002,1225034.8000000005,-6155.861680000001,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,527.0,16.91,21.11,1.0,0.0,1142,0,0.05,0.06,-0.017,0.005,2544,0,1272.0,1225034.8000000005,-6961.465199999999,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,528.0,15.91,20.12,1.0,0.0,1483,0,0.05,0.06,-0.017,0.005,3515,0,1757.5,1225034.8000000005,-9618.533875,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,529.0,14.91,19.08,1.0,0.0,1665,0,0.05,0.06,-0.018,0.005,3575,0,1787.5,1225034.8000000005,-9782.719375,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,530.0,14.69,17.25,1.0,0.0,3958,0,0.06,0.07,-0.022,0.006,10753,0,6451.8,1225034.8000000005,-35309.73363,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,531.0,14.73,17.14,1.0,0.0,1811,0,0.06,0.07,-0.023,0.007,3988,0,2791.6,1225034.8000000005,-15278.008059999998,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,532.0,13.15,16.15,1.0,0.0,2766,0,0.07,0.08,-0.026,0.008,3763,0,3010.4,1225034.8000000005,-16475.46764,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,533.0,12.88,15.16,1.0,0.0,6756,0,0.07,0.08,-0.028,0.009,3013,0,2711.7,1225034.8000000005,-14840.727344999998,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,534.0,10.7,14.17,0.969,0.007,2866,0,0.08,0.09,-0.033,0.011,3763,0,6145.5,1225034.8000000005,-11674.136335000001,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,535.0,10.5,13.19,0.967,0.009,4317,0,0.09,0.1,-0.037,0.013,5829,0,11463.0,1225034.8000000005,-20207.95134,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,536.0,8.11,12.21,0.961,0.014,1795,0,0.11,0.12,-0.046,0.016,3956,0,8842.6,1225034.8000000005,-20887.679309999996,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,537.0,7.27,11.24,0.951,0.019,1414,0,0.14,0.15,-0.058,0.02,2739,0,8164.6,1225034.8000000005,-15276.913489999999,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,537.5,7.99,10.0,0.947,0.021,1502,0,0.15,0.16,-0.063,0.022,2070,0,7708.199999999999,1225034.8000000005,-7660.895429999999,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,538.0,7.79,9.0,0.939,0.024,1799,0,0.17,0.18,-0.071,0.024,18251,0,48120.0,1225034.8000000005,-216094.38767999999,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,539.0,5.45,9.33,0.92,0.032,3328,0,0.22,0.23,-0.09,0.03,3893,0,22328.6,1225034.8000000005,-5633.751789999991,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,540.0,5.5,6.29,0.893,0.04,5162,0,0.29,0.3,-0.117,0.038,11606,0,64750.8,1225034.8000000005,-128364.60217999997,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,541.0,3.22,6.69,0.858,0.049,3796,0,0.38,0.4,-0.151,0.047,5423,0,44088.5,1225034.8000000005,-37695.34894499998,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,542.0,2.35,5.65,0.813,0.06,3863,0,0.51,0.52,-0.194,0.058,6666,0,61840.8,1225034.8000000005,-84745.98768000003,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,542.5,3.75,4.09,0.786,0.065,2308,0,0.59,0.6,-0.22,0.063,2468,0,30550.4,1225034.8000000005,-2990.365239999999,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,543.0,3.15,3.71,0.757,0.071,3323,0,0.68,0.69,-0.249,0.069,10762,0,97851.1,1225034.8000000005,-277279.20882500004,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,544.0,2.83,2.91,0.687,0.082,4446,0,0.91,0.92,-0.317,0.08,7769,0,98609.2,1225034.8000000005,-140623.78618,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,545.0,2.16,2.2,0.604,0.091,7697,0,1.22,1.24,-0.399,0.09,8360,0,145282.7,1225034.8000000005,-28444.043304999974,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,546.0,1.58,1.61,0.512,0.104,5003,0,1.63,1.67,-0.49,0.102,4879,0,101797.0,1225034.8000000005,12398.194390000028,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,547.0,1.1,1.13,0.408,0.102,8347,0,2.14,2.2,-0.593,0.101,3426,0,119741.99999999999,1225034.8000000005,276580.3258799999,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,547.5,0.9,0.93,0.357,0.099,2442,0,2.43,2.51,-0.644,0.098,904,0,33035.0,1225034.8000000005,83825.45431,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,548.0,0.75,0.76,0.31,0.093,7208,0,2.75,2.85,-0.69,0.092,997,0,76206.8,1225034.8000000005,316670.0467,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,549.0,0.48,0.49,0.223,0.079,6849,0,3.44,4.02,-0.777,0.079,830,0,60664.100000000006,1225034.8000000005,260234.56478500002,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,550.0,0.29,0.31,0.153,0.062,9323,0,3.6,5.8,-0.847,0.062,794,0,62725.399999999994,1225034.8000000005,289403.21343,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,551.0,0.16,0.17,0.095,0.045,6009,0,4.48,5.8,-0.905,0.045,45,0,27242.999999999996,1225034.8000000005,146880.3483,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,552.0,0.09,0.1,0.059,0.031,5797,0,5.63,8.4,-0.941,0.031,69,0,18184.6,1225034.8000000005,97180.30287999999,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,553.0,0.04,0.05,0.031,0.019,3614,0,6.0,9.4,-0.968,0.019,27,0,6917.900000000001,1225034.8000000005,37299.114604999995,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,554.0,0.02,0.03,0.019,0.012,12623,0,6.16,10.4,-0.981,0.012,0,0,15147.6,1225034.8000000005,82900.54266,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,555.0,0.01,0.02,0.011,0.008,6171,0,7.3,11.4,-0.989,0.008,26,0,4957.6,1225034.8000000005,26904.530600000002,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,556.0,0.01,0.02,0.01,0.006,918,0,8.21,12.4,-0.99,0.006,0,0,550.8,1225034.8000000005,3014.44578,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,557.0,0.0,0.01,0.004,0.003,556,0,9.28,13.4,-0.996,0.003,1,0,167.1,1225034.8000000005,911.229525,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,558.0,0.0,0.01,0.004,0.003,1501,0,10.21,14.4,-0.996,0.003,0,0,450.3,1225034.8000000005,2464.424355,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,559.0,0.0,0.01,0.003,0.002,536,0,11.27,15.39,-0.996,0.002,0,0,107.2,1225034.8000000005,586.68952,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,560.0,0.0,0.01,0.003,0.002,4871,0,12.17,16.39,-0.996,0.002,1,0,974.4000000000002,1225034.8000000005,5330.555899999999,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,561.0,0.0,0.01,0.003,0.002,519,0,13.18,17.39,-0.997,0.002,0,0,103.8,1225034.8000000005,568.08183,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,562.0,0.0,0.01,0.003,0.002,5,0,14.3,18.4,-0.997,0.002,1,0,1.2,1225034.8000000005,4.37828,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,563.0,0.0,0.01,0.003,0.001,399,0,15.32,19.4,-0.997,0.001,0,0,39.900000000000006,1225034.8000000005,218.366715,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,564.0,0.0,0.01,0.003,0.001,71,0,16.14,20.4,-0.997,0.001,0,0,7.1000000000000005,1225034.8000000005,38.857235,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,565.0,0.0,0.01,0.003,0.001,1077,0,17.14,21.4,-0.997,0.001,0,0,107.69999999999999,1225034.8000000005,589.425945,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,566.0,0.0,0.01,0.002,0.001,1,0,18.22,22.4,-0.997,0.001,0,0,0.1,1225034.8000000005,0.547285,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,567.0,0.0,0.01,0.002,0.001,6,0,19.2,23.4,-0.997,0.001,0,0,0.6,1225034.8000000005,3.2837099999999997,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,568.0,0.0,0.01,0.002,0.001,0,0,20.36,24.4,-0.997,0.001,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,569.0,0.0,0.01,0.002,0.001,2,0,21.14,25.4,-0.997,0.001,0,0,0.2,1225034.8000000005,1.09457,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,570.0,0.0,0.01,0.002,0.001,915,0,23.0,25.7,-0.998,0.001,2,0,91.7,1225034.8000000005,499.671205,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,571.0,0.0,0.01,0.002,0.001,0,0,23.28,27.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,572.0,0.0,0.01,0.002,0.001,0,0,24.2,28.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,573.0,0.0,0.01,0.002,0.001,0,0,25.14,29.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,574.0,0.0,0.01,0.002,0.001,0,0,26.14,30.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,575.0,0.0,0.01,0.002,0.001,401,0,27.14,31.4,-0.998,0.001,0,0,40.1,1225034.8000000005,219.461285,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,580.0,0.0,0.01,0.002,0.0,228,0,32.14,36.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,585.0,0.0,0.01,0.001,0.0,82,0,37.14,41.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,590.0,0.0,0.01,0.001,0.0,80,0,42.14,46.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,595.0,0.0,0.01,0.001,0.0,32,0,47.14,51.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,600.0,0.0,0.01,0.001,0.0,2609,0,52.14,56.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,605.0,0.0,0.01,0.001,0.0,1,0,57.14,61.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:14.000000000",547.285,610.0,0.0,0.01,0.001,0.0,32,0,62.14,66.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428093.98899000016]
["2025-06-27T09:29:26.000000000",547.27,499.0,44.81,49.07,1.0,0.0,24,0,0.01,0.02,-0.003,0.0,3439,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,500.0,43.81,48.07,1.0,0.0,284,0,0.01,0.02,-0.003,0.001,13220,0,1322.0,1225034.8000000005,-7234.9094,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,502.0,41.82,46.07,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,1268,0,126.8,1225034.8000000005,-693.93836,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,502.5,41.32,45.57,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,603,0,60.3,1225034.8000000005,-330.00380999999993,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,503.0,40.82,45.07,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1360,0,136.0,1225034.8000000005,-744.2872,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,504.0,39.82,44.07,1.0,0.0,28,0,0.02,0.03,-0.005,0.001,989,0,98.9,1225034.8000000005,-541.25003,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,505.0,38.82,43.08,1.0,0.0,258,0,0.02,0.03,-0.005,0.001,7731,0,773.1,1225034.8000000005,-4230.94437,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,506.0,37.82,42.08,1.0,0.0,122,0,0.02,0.03,-0.005,0.001,1305,0,130.5,1225034.8000000005,-714.18735,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,507.0,36.82,41.08,1.0,0.0,380,0,0.02,0.03,-0.005,0.001,778,0,77.8,1225034.8000000005,-425.77606000000003,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,508.0,35.82,40.08,1.0,0.0,69,0,0.02,0.03,-0.005,0.001,1617,0,161.7,1225034.8000000005,-884.9355899999999,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,509.0,34.82,39.08,1.0,0.0,123,0,0.02,0.03,-0.005,0.001,3499,0,349.90000000000003,1225034.8000000005,-1914.8977300000001,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,510.0,33.83,38.08,1.0,0.0,1498,0,0.02,0.03,-0.005,0.001,5292,0,529.1999999999999,1225034.8000000005,-2896.1528399999993,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,511.0,32.83,37.08,1.0,0.0,193,0,0.02,0.03,-0.006,0.001,7039,0,703.9000000000001,1225034.8000000005,-3852.233530000001,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,512.0,31.83,36.08,1.0,0.0,133,0,0.02,0.03,-0.006,0.001,3308,0,330.8,1225034.8000000005,-1810.36916,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,513.0,30.83,35.08,1.0,0.0,262,0,0.02,0.03,-0.006,0.001,1846,0,184.60000000000002,1225034.8000000005,-1010.2604200000002,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,514.0,29.83,34.09,1.0,0.0,249,0,0.03,0.04,-0.008,0.002,759,0,151.8,1225034.8000000005,-830.7558600000001,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,515.0,28.83,33.09,1.0,0.0,774,0,0.03,0.04,-0.008,0.002,14803,0,2960.6000000000004,1225034.8000000005,-16202.475620000001,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,516.0,28.11,32.09,1.0,0.0,179,0,0.03,0.04,-0.008,0.002,1905,0,381.0,1225034.8000000005,-2085.0987,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,517.0,26.83,31.09,1.0,0.0,199,0,0.03,0.04,-0.008,0.002,3320,0,664.0,1225034.8000000005,-3633.8727999999996,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,518.0,25.83,30.09,1.0,0.0,271,0,0.03,0.04,-0.009,0.002,2319,0,463.8,1225034.8000000005,-2538.23826,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,519.0,24.87,29.09,1.0,0.0,517,0,0.03,0.04,-0.009,0.002,3377,0,675.4000000000001,1225034.8000000005,-3696.261580000001,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,520.0,23.88,28.09,1.0,0.0,1474,0,0.03,0.04,-0.009,0.002,11232,0,2246.4,1225034.8000000005,-12293.87328,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,521.0,22.98,27.09,1.0,0.0,493,0,0.03,0.04,-0.01,0.002,3078,0,615.6,1225034.8000000005,-3368.9941200000003,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,522.0,21.84,26.1,1.0,0.0,761,0,0.04,0.05,-0.012,0.003,2727,0,818.1000000000001,1225034.8000000005,-4477.215870000001,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,523.0,20.93,25.1,1.0,0.0,167,0,0.04,0.05,-0.012,0.003,4117,0,1235.1000000000001,1225034.8000000005,-6759.331770000001,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,524.0,19.84,24.1,1.0,0.0,380,0,0.04,0.05,-0.013,0.003,3740,0,1122.0,1225034.8000000005,-6140.3694,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,525.0,20.09,23.1,1.0,0.0,810,0,0.04,0.05,-0.013,0.003,9330,0,2799.0,1225034.8000000005,-15318.0873,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,526.0,17.92,22.11,1.0,0.0,685,0,0.04,0.05,-0.014,0.004,2812,0,1124.8000000000002,1225034.8000000005,-6155.692960000001,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,527.0,16.91,21.11,1.0,0.0,1142,0,0.05,0.06,-0.017,0.005,2544,0,1272.0,1225034.8000000005,-6961.274399999999,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,528.0,15.91,20.12,1.0,0.0,1483,0,0.05,0.06,-0.017,0.005,3515,0,1757.5,1225034.8000000005,-9618.27025,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,529.0,14.91,19.08,1.0,0.0,1665,0,0.05,0.06,-0.018,0.005,3575,0,1787.5,1225034.8000000005,-9782.45125,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,530.0,14.69,17.25,1.0,0.0,3958,0,0.06,0.07,-0.022,0.006,10753,0,6451.8,1225034.8000000005,-35308.76586,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,531.0,14.73,17.14,1.0,0.0,1811,0,0.06,0.07,-0.023,0.007,3988,0,2791.6,1225034.8000000005,-15277.58932,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,532.0,13.15,16.15,1.0,0.0,2766,0,0.07,0.08,-0.026,0.008,3763,0,3010.4,1225034.8000000005,-16475.01608,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,533.0,12.88,15.16,1.0,0.0,6756,0,0.07,0.08,-0.028,0.009,3013,0,2711.7,1225034.8000000005,-14840.32059,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,534.0,10.7,14.17,0.969,0.007,2866,0,0.08,0.09,-0.033,0.011,3763,0,6145.5,1225034.8000000005,-11673.816369999999,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,535.0,10.5,13.19,0.967,0.009,4317,0,0.09,0.1,-0.037,0.013,5829,0,11463.0,1225034.8000000005,-20207.397480000003,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,536.0,8.11,12.21,0.961,0.014,1795,0,0.11,0.12,-0.046,0.016,3956,0,8842.6,1225034.8000000005,-20887.106819999997,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,537.0,7.27,11.24,0.951,0.019,1414,0,0.14,0.15,-0.058,0.02,2739,0,8164.6,1225034.8000000005,-15276.494779999999,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,537.5,7.99,10.0,0.947,0.021,1502,0,0.15,0.16,-0.063,0.022,2070,0,7708.199999999999,1225034.8000000005,-7660.685459999999,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,538.0,7.79,9.0,0.939,0.024,1799,0,0.17,0.18,-0.071,0.024,18251,0,48120.0,1225034.8000000005,-216088.46496,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,539.0,5.45,9.33,0.92,0.032,3328,0,0.22,0.23,-0.09,0.03,3893,0,22328.6,1225034.8000000005,-5633.597379999991,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,540.0,5.5,6.29,0.893,0.04,5162,0,0.29,0.3,-0.117,0.038,11606,0,64750.8,1225034.8000000005,-128361.08395999997,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,541.0,3.22,6.69,0.858,0.049,3796,0,0.38,0.4,-0.151,0.047,5423,0,44088.5,1225034.8000000005,-37694.31578999999,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,542.0,2.35,5.65,0.813,0.06,3863,0,0.51,0.52,-0.194,0.058,6666,0,61840.8,1225034.8000000005,-84743.66496000004,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,542.5,3.75,4.09,0.786,0.065,2308,0,0.59,0.6,-0.22,0.063,2468,0,30550.4,1225034.8000000005,-2990.283279999999,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,543.0,3.15,3.71,0.757,0.071,3323,0,0.68,0.69,-0.249,0.069,10762,0,97851.1,1225034.8000000005,-277271.60915000003,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,544.0,2.83,2.91,0.687,0.082,4446,0,0.91,0.92,-0.317,0.08,7769,0,98609.2,1225034.8000000005,-140619.93196,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,545.0,2.16,2.2,0.604,0.091,7697,0,1.22,1.24,-0.399,0.09,8360,0,145282.7,1225034.8000000005,-28443.263709999974,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,546.0,1.58,1.61,0.512,0.104,5003,0,1.63,1.67,-0.49,0.102,4879,0,101797.0,1225034.8000000005,12397.854580000027,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,547.0,1.1,1.13,0.408,0.102,8347,0,2.14,2.2,-0.593,0.101,3426,0,119741.99999999999,1225034.8000000005,276572.74535999994,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,547.5,0.9,0.93,0.357,0.099,2442,0,2.43,2.51,-0.644,0.098,904,0,33035.0,1225034.8000000005,83823.15682,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,548.0,0.75,0.76,0.31,0.093,7208,0,2.75,2.85,-0.69,0.092,997,0,76206.8,1225034.8000000005,316661.3674,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,549.0,0.48,0.49,0.223,0.079,6849,0,3.44,4.02,-0.777,0.079,830,0,60664.100000000006,1225034.8000000005,260227.43227000002,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,550.0,0.29,0.31,0.153,0.062,9323,0,3.6,5.8,-0.847,0.062,794,0,62725.399999999994,1225034.8000000005,289395.28146,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,551.0,0.16,0.17,0.095,0.045,6009,0,4.48,5.8,-0.905,0.045,45,0,27242.999999999996,1225034.8000000005,146876.3226,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,552.0,0.09,0.1,0.059,0.031,5797,0,5.63,8.4,-0.941,0.031,69,0,18184.6,1225034.8000000005,97177.63935999999,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,553.0,0.04,0.05,0.031,0.019,3614,0,6.0,9.4,-0.968,0.019,27,0,6917.900000000001,1225034.8000000005,37298.09231,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,554.0,0.02,0.03,0.019,0.012,12623,0,6.16,10.4,-0.981,0.012,0,0,15147.6,1225034.8000000005,82898.27052,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,555.0,0.01,0.02,0.011,0.008,6171,0,7.3,11.4,-0.989,0.008,26,0,4957.6,1225034.8000000005,26903.7932,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,556.0,0.01,0.02,0.01,0.006,918,0,8.21,12.4,-0.99,0.006,0,0,550.8,1225034.8000000005,3014.36316,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,557.0,0.0,0.01,0.004,0.003,556,0,9.28,13.4,-0.996,0.003,1,0,167.1,1225034.8000000005,911.20455,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,558.0,0.0,0.01,0.004,0.003,1501,0,10.21,14.4,-0.996,0.003,0,0,450.3,1225034.8000000005,2464.35681,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,559.0,0.0,0.01,0.003,0.002,536,0,11.27,15.39,-0.996,0.002,0,0,107.2,1225034.8000000005,586.67344,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,560.0,0.0,0.01,0.003,0.002,4871,0,12.17,16.39,-0.996,0.002,1,0,974.4000000000002,1225034.8000000005,5330.4098,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,561.0,0.0,0.01,0.003,0.002,519,0,13.18,17.39,-0.997,0.002,0,0,103.8,1225034.8000000005,568.0662599999999,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,562.0,0.0,0.01,0.003,0.002,5,0,14.3,18.4,-0.997,0.002,1,0,1.2,1225034.8000000005,4.37816,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,563.0,0.0,0.01,0.003,0.001,399,0,15.32,19.4,-0.997,0.001,0,0,39.900000000000006,1225034.8000000005,218.36073000000005,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,564.0,0.0,0.01,0.003,0.001,71,0,16.14,20.4,-0.997,0.001,0,0,7.1000000000000005,1225034.8000000005,38.856170000000006,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,565.0,0.0,0.01,0.003,0.001,1077,0,17.14,21.4,-0.997,0.001,0,0,107.69999999999999,1225034.8000000005,589.4097899999999,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,566.0,0.0,0.01,0.002,0.001,1,0,18.22,22.4,-0.997,0.001,0,0,0.1,1225034.8000000005,0.54727,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,567.0,0.0,0.01,0.002,0.001,6,0,19.2,23.4,-0.997,0.001,0,0,0.6,1225034.8000000005,3.2836199999999995,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,568.0,0.0,0.01,0.002,0.001,0,0,20.36,24.4,-0.997,0.001,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,569.0,0.0,0.01,0.002,0.001,2,0,21.14,25.4,-0.997,0.001,0,0,0.2,1225034.8000000005,1.09454,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,570.0,0.0,0.01,0.002,0.001,915,0,23.0,25.7,-0.998,0.001,2,0,91.7,1225034.8000000005,499.65751,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,571.0,0.0,0.01,0.002,0.001,0,0,23.28,27.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,572.0,0.0,0.01,0.002,0.001,0,0,24.2,28.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,573.0,0.0,0.01,0.002,0.001,0,0,25.14,29.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,574.0,0.0,0.01,0.002,0.001,0,0,26.14,30.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,575.0,0.0,0.01,0.002,0.001,401,0,27.14,31.4,-0.998,0.001,0,0,40.1,1225034.8000000005,219.45527,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,580.0,0.0,0.01,0.002,0.0,228,0,32.14,36.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,585.0,0.0,0.01,0.001,0.0,82,0,37.14,41.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,590.0,0.0,0.01,0.001,0.0,80,0,42.14,46.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,595.0,0.0,0.01,0.001,0.0,32,0,47.14,51.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,600.0,0.0,0.01,0.001,0.0,2609,0,52.14,56.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,605.0,0.0,0.01,0.001,0.0,1,0,57.14,61.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:26.000000000",547.27,610.0,0.0,0.01,0.001,0.0,32,0,62.14,66.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428082.25577999983]
["2025-06-27T09:29:38.000000000",547.22,499.0,44.81,49.07,1.0,0.0,24,0,0.01,0.02,-0.003,0.0,3439,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,500.0,43.81,48.07,1.0,0.0,284,0,0.01,0.02,-0.003,0.001,13220,0,1322.0,1225034.8000000005,-7234.248400000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,502.0,41.82,46.07,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,1268,0,126.8,1225034.8000000005,-693.87496,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,502.5,41.32,45.57,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,603,0,60.3,1225034.8000000005,-329.97366000000005,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,503.0,40.82,45.07,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1360,0,136.0,1225034.8000000005,-744.2192,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,504.0,39.82,44.07,1.0,0.0,28,0,0.02,0.03,-0.005,0.001,989,0,98.9,1225034.8000000005,-541.2005800000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,505.0,38.82,43.08,1.0,0.0,258,0,0.02,0.03,-0.005,0.001,7731,0,773.1,1225034.8000000005,-4230.55782,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,506.0,37.82,42.08,1.0,0.0,122,0,0.02,0.03,-0.005,0.001,1305,0,130.5,1225034.8000000005,-714.1221,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,507.0,36.82,41.08,1.0,0.0,380,0,0.02,0.03,-0.005,0.001,778,0,77.8,1225034.8000000005,-425.73716,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,508.0,35.82,40.08,1.0,0.0,69,0,0.02,0.03,-0.005,0.001,1617,0,161.7,1225034.8000000005,-884.85474,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,509.0,34.82,39.08,1.0,0.0,123,0,0.02,0.03,-0.005,0.001,3499,0,349.90000000000003,1225034.8000000005,-1914.7227800000003,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,510.0,33.83,38.08,1.0,0.0,1498,0,0.02,0.03,-0.005,0.001,5292,0,529.1999999999999,1225034.8000000005,-2895.8882399999998,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,511.0,32.83,37.08,1.0,0.0,193,0,0.02,0.03,-0.006,0.001,7039,0,703.9000000000001,1225034.8000000005,-3851.8815800000007,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,512.0,31.83,36.08,1.0,0.0,133,0,0.02,0.03,-0.006,0.001,3308,0,330.8,1225034.8000000005,-1810.2037600000003,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,513.0,30.83,35.08,1.0,0.0,262,0,0.02,0.03,-0.006,0.001,1846,0,184.60000000000002,1225034.8000000005,-1010.1681200000003,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,514.0,29.83,34.09,1.0,0.0,249,0,0.03,0.04,-0.008,0.002,759,0,151.8,1225034.8000000005,-830.6799600000002,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,515.0,28.83,33.09,1.0,0.0,774,0,0.03,0.04,-0.008,0.002,14803,0,2960.6000000000004,1225034.8000000005,-16200.995320000004,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,516.0,28.11,32.09,1.0,0.0,179,0,0.03,0.04,-0.008,0.002,1905,0,381.0,1225034.8000000005,-2084.9082000000003,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,517.0,26.83,31.09,1.0,0.0,199,0,0.03,0.04,-0.008,0.002,3320,0,664.0,1225034.8000000005,-3633.5408,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,518.0,25.83,30.09,1.0,0.0,271,0,0.03,0.04,-0.009,0.002,2319,0,463.8,1225034.8000000005,-2538.0063600000003,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,519.0,24.87,29.09,1.0,0.0,517,0,0.03,0.04,-0.009,0.002,3377,0,675.4000000000001,1225034.8000000005,-3695.923880000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,520.0,23.88,28.09,1.0,0.0,1474,0,0.03,0.04,-0.009,0.002,11232,0,2246.4,1225034.8000000005,-12292.750080000002,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,521.0,22.98,27.09,1.0,0.0,493,0,0.03,0.04,-0.01,0.002,3078,0,615.6,1225034.8000000005,-3368.6863200000007,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,522.0,21.84,26.1,1.0,0.0,761,0,0.04,0.05,-0.012,0.003,2727,0,818.1000000000001,1225034.8000000005,-4476.806820000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,523.0,20.93,25.1,1.0,0.0,167,0,0.04,0.05,-0.012,0.003,4117,0,1235.1000000000001,1225034.8000000005,-6758.714220000002,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,524.0,19.84,24.1,1.0,0.0,380,0,0.04,0.05,-0.013,0.003,3740,0,1122.0,1225034.8000000005,-6139.808400000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,525.0,20.09,23.1,1.0,0.0,810,0,0.04,0.05,-0.013,0.003,9330,0,2799.0,1225034.8000000005,-15316.6878,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,526.0,17.92,22.11,1.0,0.0,685,0,0.04,0.05,-0.014,0.004,2812,0,1124.8000000000002,1225034.8000000005,-6155.130560000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,527.0,16.91,21.11,1.0,0.0,1142,0,0.05,0.06,-0.017,0.005,2544,0,1272.0,1225034.8000000005,-6960.638400000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,528.0,15.91,20.12,1.0,0.0,1483,0,0.05,0.06,-0.017,0.005,3515,0,1757.5,1225034.8000000005,-9617.3915,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,529.0,14.91,19.08,1.0,0.0,1665,0,0.05,0.06,-0.018,0.005,3575,0,1787.5,1225034.8000000005,-9781.5575,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,530.0,14.69,17.25,1.0,0.0,3958,0,0.06,0.07,-0.022,0.006,10753,0,6451.8,1225034.8000000005,-35305.53996,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,531.0,14.73,17.14,1.0,0.0,1811,0,0.06,0.07,-0.023,0.007,3988,0,2791.6,1225034.8000000005,-15276.19352,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,532.0,13.15,16.15,1.0,0.0,2766,0,0.07,0.08,-0.026,0.008,3763,0,3010.4,1225034.8000000005,-16473.51088,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,533.0,12.88,15.16,1.0,0.0,6756,0,0.07,0.08,-0.028,0.009,3013,0,2711.7,1225034.8000000005,-14838.96474,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,534.0,10.7,14.17,0.969,0.007,2866,0,0.08,0.09,-0.033,0.011,3763,0,6145.5,1225034.8000000005,-11672.74982,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,535.0,10.5,13.19,0.967,0.009,4317,0,0.09,0.1,-0.037,0.013,5829,0,11463.0,1225034.8000000005,-20205.551280000007,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,536.0,8.11,12.21,0.961,0.014,1795,0,0.11,0.12,-0.046,0.016,3956,0,8842.6,1225034.8000000005,-20885.198519999998,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,537.0,7.27,11.24,0.951,0.019,1414,0,0.14,0.15,-0.058,0.02,2739,0,8164.6,1225034.8000000005,-15275.09908,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,537.5,7.99,10.0,0.947,0.021,1502,0,0.15,0.16,-0.063,0.022,2070,0,7708.199999999999,1225034.8000000005,-7659.985559999999,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,538.0,7.79,9.0,0.939,0.024,1799,0,0.17,0.18,-0.071,0.024,18251,0,48120.0,1225034.8000000005,-216068.72256000002,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,539.0,5.45,9.33,0.92,0.032,3328,0,0.22,0.23,-0.09,0.03,3893,0,22328.6,1225034.8000000005,-5633.082679999991,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,540.0,5.5,6.29,0.893,0.04,5162,0,0.29,0.3,-0.117,0.038,11606,0,64750.8,1225034.8000000005,-128349.35655999999,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,541.0,3.22,6.69,0.858,0.049,3796,0,0.38,0.4,-0.151,0.047,5423,0,44088.5,1225034.8000000005,-37690.87193999999,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,542.0,2.35,5.65,0.813,0.06,3863,0,0.51,0.52,-0.194,0.058,6666,0,61840.8,1225034.8000000005,-84735.92256000004,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,542.5,3.75,4.09,0.786,0.065,2308,0,0.59,0.6,-0.22,0.063,2468,0,30550.4,1225034.8000000005,-2990.010079999999,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,543.0,3.15,3.71,0.757,0.071,3323,0,0.68,0.69,-0.249,0.069,10762,0,97851.1,1225034.8000000005,-277246.27690000006,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,544.0,2.83,2.91,0.687,0.082,4446,0,0.91,0.92,-0.317,0.08,7769,0,98609.2,1225034.8000000005,-140607.08456000002,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,545.0,2.16,2.2,0.604,0.091,7697,0,1.22,1.24,-0.399,0.09,8360,0,145282.7,1225034.8000000005,-28440.665059999978,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,546.0,1.58,1.61,0.512,0.104,5003,0,1.63,1.67,-0.49,0.102,4879,0,101797.0,1225034.8000000005,12396.721880000028,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,547.0,1.1,1.13,0.408,0.102,8347,0,2.14,2.2,-0.593,0.101,3426,0,119741.99999999999,1225034.8000000005,276547.47695999994,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,547.5,0.9,0.93,0.357,0.099,2442,0,2.43,2.51,-0.644,0.098,904,0,33035.0,1225034.8000000005,83815.49852000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,548.0,0.75,0.76,0.31,0.093,7208,0,2.75,2.85,-0.69,0.092,997,0,76206.8,1225034.8000000005,316632.4364,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,549.0,0.48,0.49,0.223,0.079,6849,0,3.44,4.02,-0.777,0.079,830,0,60664.100000000006,1225034.8000000005,260203.65722000002,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,550.0,0.29,0.31,0.153,0.062,9323,0,3.6,5.8,-0.847,0.062,794,0,62725.399999999994,1225034.8000000005,289368.84156000003,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,551.0,0.16,0.17,0.095,0.045,6009,0,4.48,5.8,-0.905,0.045,45,0,27242.999999999996,1225034.8000000005,146862.90360000002,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,552.0,0.09,0.1,0.059,0.031,5797,0,5.63,8.4,-0.941,0.031,69,0,18184.6,1225034.8000000005,97168.76096000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,553.0,0.04,0.05,0.031,0.019,3614,0,6.0,9.4,-0.968,0.019,27,0,6917.900000000001,1225034.8000000005,37294.68466,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,554.0,0.02,0.03,0.019,0.012,12623,0,6.16,10.4,-0.981,0.012,0,0,15147.6,1225034.8000000005,82890.69672,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,555.0,0.01,0.02,0.011,0.008,6171,0,7.3,11.4,-0.989,0.008,26,0,4957.6,1225034.8000000005,26901.3352,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,556.0,0.01,0.02,0.01,0.006,918,0,8.21,12.4,-0.99,0.006,0,0,550.8,1225034.8000000005,3014.0877600000003,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,557.0,0.0,0.01,0.004,0.003,556,0,9.28,13.4,-0.996,0.003,1,0,167.1,1225034.8000000005,911.1213,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,558.0,0.0,0.01,0.004,0.003,1501,0,10.21,14.4,-0.996,0.003,0,0,450.3,1225034.8000000005,2464.1316600000005,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,559.0,0.0,0.01,0.003,0.002,536,0,11.27,15.39,-0.996,0.002,0,0,107.2,1225034.8000000005,586.6198400000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,560.0,0.0,0.01,0.003,0.002,4871,0,12.17,16.39,-0.996,0.002,1,0,974.4000000000002,1225034.8000000005,5329.9228,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,561.0,0.0,0.01,0.003,0.002,519,0,13.18,17.39,-0.997,0.002,0,0,103.8,1225034.8000000005,568.01436,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,562.0,0.0,0.01,0.003,0.002,5,0,14.3,18.4,-0.997,0.002,1,0,1.2,1225034.8000000005,4.377760000000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,563.0,0.0,0.01,0.003,0.001,399,0,15.32,19.4,-0.997,0.001,0,0,39.900000000000006,1225034.8000000005,218.34078000000005,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,564.0,0.0,0.01,0.003,0.001,71,0,16.14,20.4,-0.997,0.001,0,0,7.1000000000000005,1225034.8000000005,38.85262000000001,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,565.0,0.0,0.01,0.003,0.001,1077,0,17.14,21.4,-0.997,0.001,0,0,107.69999999999999,1225034.8000000005,589.35594,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,566.0,0.0,0.01,0.002,0.001,1,0,18.22,22.4,-0.997,0.001,0,0,0.1,1225034.8000000005,0.5472200000000002,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,567.0,0.0,0.01,0.002,0.001,6,0,19.2,23.4,-0.997,0.001,0,0,0.6,1225034.8000000005,3.28332,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,568.0,0.0,0.01,0.002,0.001,0,0,20.36,24.4,-0.997,0.001,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,569.0,0.0,0.01,0.002,0.001,2,0,21.14,25.4,-0.997,0.001,0,0,0.2,1225034.8000000005,1.0944400000000003,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,570.0,0.0,0.01,0.002,0.001,915,0,23.0,25.7,-0.998,0.001,2,0,91.7,1225034.8000000005,499.61186000000004,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,571.0,0.0,0.01,0.002,0.001,0,0,23.28,27.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,572.0,0.0,0.01,0.002,0.001,0,0,24.2,28.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,573.0,0.0,0.01,0.002,0.001,0,0,25.14,29.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,574.0,0.0,0.01,0.002,0.001,0,0,26.14,30.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,575.0,0.0,0.01,0.002,0.001,401,0,27.14,31.4,-0.998,0.001,0,0,40.1,1225034.8000000005,219.43522000000002,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,580.0,0.0,0.01,0.002,0.0,228,0,32.14,36.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,585.0,0.0,0.01,0.001,0.0,82,0,37.14,41.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,590.0,0.0,0.01,0.001,0.0,80,0,42.14,46.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,595.0,0.0,0.01,0.001,0.0,32,0,47.14,51.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,600.0,0.0,0.01,0.001,0.0,2609,0,52.14,56.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,605.0,0.0,0.01,0.001,0.0,1,0,57.14,61.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:38.000000000",547.22,610.0,0.0,0.01,0.001,0.0,32,0,62.14,66.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428043.14507999993]
["2025-06-27T09:29:51.000000000",547.185,499.0,44.81,49.07,1.0,0.0,24,0,0.01,0.02,-0.003,0.0,3439,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,500.0,43.81,48.07,1.0,0.0,284,0,0.01,0.02,-0.003,0.001,13220,0,1322.0,1225034.8000000005,-7233.785699999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,502.0,41.82,46.07,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,1268,0,126.8,1225034.8000000005,-693.8305799999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,502.5,41.32,45.57,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,603,0,60.3,1225034.8000000005,-329.9525549999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,503.0,40.82,45.07,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1360,0,136.0,1225034.8000000005,-744.1715999999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,504.0,39.82,44.07,1.0,0.0,28,0,0.02,0.03,-0.005,0.001,989,0,98.9,1225034.8000000005,-541.165965,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,505.0,38.82,43.08,1.0,0.0,258,0,0.02,0.03,-0.005,0.001,7731,0,773.1,1225034.8000000005,-4230.287235,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,506.0,37.82,42.08,1.0,0.0,122,0,0.02,0.03,-0.005,0.001,1305,0,130.5,1225034.8000000005,-714.0764249999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,507.0,36.82,41.08,1.0,0.0,380,0,0.02,0.03,-0.005,0.001,778,0,77.8,1225034.8000000005,-425.70993,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,508.0,35.82,40.08,1.0,0.0,69,0,0.02,0.03,-0.005,0.001,1617,0,161.7,1225034.8000000005,-884.7981449999997,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,509.0,34.82,39.08,1.0,0.0,123,0,0.02,0.03,-0.005,0.001,3499,0,349.90000000000003,1225034.8000000005,-1914.6003150000001,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,510.0,33.83,38.08,1.0,0.0,1498,0,0.02,0.03,-0.005,0.001,5292,0,529.1999999999999,1225034.8000000005,-2895.703019999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,511.0,32.83,37.08,1.0,0.0,193,0,0.02,0.03,-0.006,0.001,7039,0,703.9000000000001,1225034.8000000005,-3851.6352150000002,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,512.0,31.83,36.08,1.0,0.0,133,0,0.02,0.03,-0.006,0.001,3308,0,330.8,1225034.8000000005,-1810.0879799999998,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,513.0,30.83,35.08,1.0,0.0,262,0,0.02,0.03,-0.006,0.001,1846,0,184.60000000000002,1225034.8000000005,-1010.10351,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,514.0,29.83,34.09,1.0,0.0,249,0,0.03,0.04,-0.008,0.002,759,0,151.8,1225034.8000000005,-830.62683,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,515.0,28.83,33.09,1.0,0.0,774,0,0.03,0.04,-0.008,0.002,14803,0,2960.6000000000004,1225034.8000000005,-16199.959110000002,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,516.0,28.11,32.09,1.0,0.0,179,0,0.03,0.04,-0.008,0.002,1905,0,381.0,1225034.8000000005,-2084.77485,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,517.0,26.83,31.09,1.0,0.0,199,0,0.03,0.04,-0.008,0.002,3320,0,664.0,1225034.8000000005,-3633.3084,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,518.0,25.83,30.09,1.0,0.0,271,0,0.03,0.04,-0.009,0.002,2319,0,463.8,1225034.8000000005,-2537.8440299999997,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,519.0,24.87,29.09,1.0,0.0,517,0,0.03,0.04,-0.009,0.002,3377,0,675.4000000000001,1225034.8000000005,-3695.6874900000003,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,520.0,23.88,28.09,1.0,0.0,1474,0,0.03,0.04,-0.009,0.002,11232,0,2246.4,1225034.8000000005,-12291.963839999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,521.0,22.98,27.09,1.0,0.0,493,0,0.03,0.04,-0.01,0.002,3078,0,615.6,1225034.8000000005,-3368.4708599999994,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,522.0,21.84,26.1,1.0,0.0,761,0,0.04,0.05,-0.012,0.003,2727,0,818.1000000000001,1225034.8000000005,-4476.520485,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,523.0,20.93,25.1,1.0,0.0,167,0,0.04,0.05,-0.012,0.003,4117,0,1235.1000000000001,1225034.8000000005,-6758.281935000001,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,524.0,19.84,24.1,1.0,0.0,380,0,0.04,0.05,-0.013,0.003,3740,0,1122.0,1225034.8000000005,-6139.4157,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,525.0,20.09,23.1,1.0,0.0,810,0,0.04,0.05,-0.013,0.003,9330,0,2799.0,1225034.8000000005,-15315.70815,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,526.0,17.92,22.11,1.0,0.0,685,0,0.04,0.05,-0.014,0.004,2812,0,1124.8000000000002,1225034.8000000005,-6154.736880000001,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,527.0,16.91,21.11,1.0,0.0,1142,0,0.05,0.06,-0.017,0.005,2544,0,1272.0,1225034.8000000005,-6960.1932,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,528.0,15.91,20.12,1.0,0.0,1483,0,0.05,0.06,-0.017,0.005,3515,0,1757.5,1225034.8000000005,-9616.776375,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,529.0,14.91,19.08,1.0,0.0,1665,0,0.05,0.06,-0.018,0.005,3575,0,1787.5,1225034.8000000005,-9780.931874999998,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,530.0,14.69,17.25,1.0,0.0,3958,0,0.06,0.07,-0.022,0.006,10753,0,6451.8,1225034.8000000005,-35303.28183,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,531.0,14.73,17.14,1.0,0.0,1811,0,0.06,0.07,-0.023,0.007,3988,0,2791.6,1225034.8000000005,-15275.216459999998,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,532.0,13.15,16.15,1.0,0.0,2766,0,0.07,0.08,-0.026,0.008,3763,0,3010.4,1225034.8000000005,-16472.45724,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,533.0,12.88,15.16,1.0,0.0,6756,0,0.07,0.08,-0.028,0.009,3013,0,2711.7,1225034.8000000005,-14838.015645,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,534.0,10.7,14.17,0.969,0.007,2866,0,0.08,0.09,-0.033,0.011,3763,0,6145.5,1225034.8000000005,-11672.003235,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,535.0,10.5,13.19,0.967,0.009,4317,0,0.09,0.1,-0.037,0.013,5829,0,11463.0,1225034.8000000005,-20204.25894,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,536.0,8.11,12.21,0.961,0.014,1795,0,0.11,0.12,-0.046,0.016,3956,0,8842.6,1225034.8000000005,-20883.862709999994,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,537.0,7.27,11.24,0.951,0.019,1414,0,0.14,0.15,-0.058,0.02,2739,0,8164.6,1225034.8000000005,-15274.122089999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,537.5,7.99,10.0,0.947,0.021,1502,0,0.15,0.16,-0.063,0.022,2070,0,7708.199999999999,1225034.8000000005,-7659.495629999998,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,538.0,7.79,9.0,0.939,0.024,1799,0,0.17,0.18,-0.071,0.024,18251,0,48120.0,1225034.8000000005,-216054.90287999998,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,539.0,5.45,9.33,0.92,0.032,3328,0,0.22,0.23,-0.09,0.03,3893,0,22328.6,1225034.8000000005,-5632.72238999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,540.0,5.5,6.29,0.893,0.04,5162,0,0.29,0.3,-0.117,0.038,11606,0,64750.8,1225034.8000000005,-128341.14737999997,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,541.0,3.22,6.69,0.858,0.049,3796,0,0.38,0.4,-0.151,0.047,5423,0,44088.5,1225034.8000000005,-37688.461244999984,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,542.0,2.35,5.65,0.813,0.06,3863,0,0.51,0.52,-0.194,0.058,6666,0,61840.8,1225034.8000000005,-84730.50288000003,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,542.5,3.75,4.09,0.786,0.065,2308,0,0.59,0.6,-0.22,0.063,2468,0,30550.4,1225034.8000000005,-2989.818839999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,543.0,3.15,3.71,0.757,0.071,3323,0,0.68,0.69,-0.249,0.069,10762,0,97851.1,1225034.8000000005,-277228.544325,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,544.0,2.83,2.91,0.687,0.082,4446,0,0.91,0.92,-0.317,0.08,7769,0,98609.2,1225034.8000000005,-140598.09138,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,545.0,2.16,2.2,0.604,0.091,7697,0,1.22,1.24,-0.399,0.09,8360,0,145282.7,1225034.8000000005,-28438.846004999974,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,546.0,1.58,1.61,0.512,0.104,5003,0,1.63,1.67,-0.49,0.102,4879,0,101797.0,1225034.8000000005,12395.928990000028,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,547.0,1.1,1.13,0.408,0.102,8347,0,2.14,2.2,-0.593,0.101,3426,0,119741.99999999999,1225034.8000000005,276529.7890799999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,547.5,0.9,0.93,0.357,0.099,2442,0,2.43,2.51,-0.644,0.098,904,0,33035.0,1225034.8000000005,83810.13771,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,548.0,0.75,0.76,0.31,0.093,7208,0,2.75,2.85,-0.69,0.092,997,0,76206.8,1225034.8000000005,316612.1847,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,549.0,0.48,0.49,0.223,0.079,6849,0,3.44,4.02,-0.777,0.079,830,0,60664.100000000006,1225034.8000000005,260187.014685,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,550.0,0.29,0.31,0.153,0.062,9323,0,3.6,5.8,-0.847,0.062,794,0,62725.399999999994,1225034.8000000005,289350.33363,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,551.0,0.16,0.17,0.095,0.045,6009,0,4.48,5.8,-0.905,0.045,45,0,27242.999999999996,1225034.8000000005,146853.5103,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,552.0,0.09,0.1,0.059,0.031,5797,0,5.63,8.4,-0.941,0.031,69,0,18184.6,1225034.8000000005,97162.54607999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,553.0,0.04,0.05,0.031,0.019,3614,0,6.0,9.4,-0.968,0.019,27,0,6917.900000000001,1225034.8000000005,37292.29930499999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,554.0,0.02,0.03,0.019,0.012,12623,0,6.16,10.4,-0.981,0.012,0,0,15147.6,1225034.8000000005,82885.39506,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,555.0,0.01,0.02,0.011,0.008,6171,0,7.3,11.4,-0.989,0.008,26,0,4957.6,1225034.8000000005,26899.6146,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,556.0,0.01,0.02,0.01,0.006,918,0,8.21,12.4,-0.99,0.006,0,0,550.8,1225034.8000000005,3013.8949799999996,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,557.0,0.0,0.01,0.004,0.003,556,0,9.28,13.4,-0.996,0.003,1,0,167.1,1225034.8000000005,911.0630249999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,558.0,0.0,0.01,0.004,0.003,1501,0,10.21,14.4,-0.996,0.003,0,0,450.3,1225034.8000000005,2463.974055,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,559.0,0.0,0.01,0.003,0.002,536,0,11.27,15.39,-0.996,0.002,0,0,107.2,1225034.8000000005,586.58232,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,560.0,0.0,0.01,0.003,0.002,4871,0,12.17,16.39,-0.996,0.002,1,0,974.4000000000002,1225034.8000000005,5329.581899999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,561.0,0.0,0.01,0.003,0.002,519,0,13.18,17.39,-0.997,0.002,0,0,103.8,1225034.8000000005,567.97803,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,562.0,0.0,0.01,0.003,0.002,5,0,14.3,18.4,-0.997,0.002,1,0,1.2,1225034.8000000005,4.37748,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,563.0,0.0,0.01,0.003,0.001,399,0,15.32,19.4,-0.997,0.001,0,0,39.900000000000006,1225034.8000000005,218.32681500000004,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,564.0,0.0,0.01,0.003,0.001,71,0,16.14,20.4,-0.997,0.001,0,0,7.1000000000000005,1225034.8000000005,38.850135,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,565.0,0.0,0.01,0.003,0.001,1077,0,17.14,21.4,-0.997,0.001,0,0,107.69999999999999,1225034.8000000005,589.3182449999999,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,566.0,0.0,0.01,0.002,0.001,1,0,18.22,22.4,-0.997,0.001,0,0,0.1,1225034.8000000005,0.547185,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,567.0,0.0,0.01,0.002,0.001,6,0,19.2,23.4,-0.997,0.001,0,0,0.6,1225034.8000000005,3.2831099999999998,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,568.0,0.0,0.01,0.002,0.001,0,0,20.36,24.4,-0.997,0.001,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,569.0,0.0,0.01,0.002,0.001,2,0,21.14,25.4,-0.997,0.001,0,0,0.2,1225034.8000000005,1.09437,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,570.0,0.0,0.01,0.002,0.001,915,0,23.0,25.7,-0.998,0.001,2,0,91.7,1225034.8000000005,499.57990499999994,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,571.0,0.0,0.01,0.002,0.001,0,0,23.28,27.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,572.0,0.0,0.01,0.002,0.001,0,0,24.2,28.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,573.0,0.0,0.01,0.002,0.001,0,0,25.14,29.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,574.0,0.0,0.01,0.002,0.001,0,0,26.14,30.4,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,575.0,0.0,0.01,0.002,0.001,401,0,27.14,31.4,-0.998,0.001,0,0,40.1,1225034.8000000005,219.42118499999998,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,580.0,0.0,0.01,0.002,0.0,228,0,32.14,36.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,585.0,0.0,0.01,0.001,0.0,82,0,37.14,41.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,590.0,0.0,0.01,0.001,0.0,80,0,42.14,46.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,595.0,0.0,0.01,0.001,0.0,32,0,47.14,51.4,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,600.0,0.0,0.01,0.001,0.0,2609,0,52.14,56.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,605.0,0.0,0.01,0.001,0.0,1,0,57.14,61.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:29:51.000000000",547.185,610.0,0.0,0.01,0.001,0.0,32,0,62.14,66.4,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428015.7675899997]
["2025-06-27T09:30:03.000000000",546.955,499.0,46.13,49.96,1.0,0.0,24,0,0.0,0.01,-0.003,0.0,3439,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,500.0,45.13,48.93,1.0,0.0,284,0,0.0,0.01,-0.003,0.001,13220,0,1322.0,1225034.8000000005,-7230.7451,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,502.0,43.13,46.93,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1268,0,126.8,1225034.8000000005,-693.53894,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,502.5,42.63,46.46,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,603,0,60.3,1225034.8000000005,-329.813865,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,503.0,42.13,45.95,1.0,0.0,25,0,0.0,0.01,-0.005,0.001,1360,4,136.0,1225034.8000000005,-743.8588000000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,504.0,41.13,44.96,1.0,0.0,28,0,0.0,0.01,-0.005,0.001,989,0,98.9,1225034.8000000005,-540.9384950000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,505.0,40.13,43.96,1.0,0.0,258,0,0.0,0.01,-0.005,0.001,7731,0,773.1,1225034.8000000005,-4228.509105000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,506.0,39.13,42.95,1.0,0.0,122,0,0.01,0.01,-0.005,0.001,1305,255,130.5,1225034.8000000005,-713.776275,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,507.0,38.13,41.96,1.0,0.0,380,0,0.0,0.01,-0.005,0.001,778,0,77.8,1225034.8000000005,-425.53099000000003,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,508.0,37.13,40.95,1.0,0.0,69,0,0.0,0.01,-0.005,0.001,1617,0,161.7,1225034.8000000005,-884.426235,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,509.0,36.13,39.96,1.0,0.0,123,0,0.0,0.01,-0.005,0.001,3499,1,349.90000000000003,1225034.8000000005,-1913.7955450000004,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,510.0,35.13,38.96,1.0,0.0,1498,0,0.0,0.01,-0.005,0.001,5292,8,529.1999999999999,1225034.8000000005,-2894.4858600000002,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,511.0,34.13,37.96,1.0,0.0,193,0,0.0,0.01,-0.006,0.001,7039,1,703.9000000000001,1225034.8000000005,-3850.016245000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,512.0,33.13,36.96,1.0,0.0,133,0,0.0,0.01,-0.006,0.001,3308,0,330.8,1225034.8000000005,-1809.32714,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,513.0,32.13,35.96,1.0,0.0,262,0,0.0,0.01,-0.006,0.001,1846,0,184.60000000000002,1225034.8000000005,-1009.6789300000003,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,514.0,31.13,34.96,1.0,0.0,249,0,0.0,0.01,-0.008,0.002,759,1,151.8,1225034.8000000005,-830.2776900000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,515.0,30.13,33.96,1.0,0.0,774,0,0.0,0.01,-0.008,0.002,14803,0,2960.6000000000004,1225034.8000000005,-16193.149730000003,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,516.0,29.13,32.96,1.0,0.0,179,0,0.0,0.01,-0.008,0.002,1905,0,381.0,1225034.8000000005,-2083.8985500000003,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,517.0,28.13,31.96,1.0,0.0,199,0,0.0,0.01,-0.008,0.002,3320,0,664.0,1225034.8000000005,-3631.781200000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,518.0,27.13,30.96,1.0,0.0,271,0,0.0,0.01,-0.009,0.002,2319,10,463.8,1225034.8000000005,-2536.7772900000004,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,519.0,26.13,29.96,1.0,0.0,517,0,0.0,0.01,-0.009,0.002,3377,0,675.4000000000001,1225034.8000000005,-3694.1340700000005,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,520.0,25.13,28.95,1.0,0.0,1474,0,0.01,0.02,-0.009,0.002,11232,0,2246.4,1225034.8000000005,-12286.797120000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,521.0,24.13,27.95,1.0,0.0,493,0,0.01,0.02,-0.01,0.002,3078,0,615.6,1225034.8000000005,-3367.0549800000003,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,522.0,23.13,26.97,1.0,0.0,761,0,0.01,0.02,-0.012,0.003,2727,0,818.1000000000001,1225034.8000000005,-4474.638855000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,523.0,22.13,25.97,1.0,0.0,167,0,0.01,0.02,-0.012,0.003,4117,0,1235.1000000000001,1225034.8000000005,-6755.441205000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,524.0,21.13,24.97,1.0,0.0,380,0,0.01,0.02,-0.013,0.003,3740,0,1122.0,1225034.8000000005,-6136.8351,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,525.0,20.14,23.97,1.0,0.0,810,0,0.01,0.02,-0.013,0.003,9330,0,2799.0,1225034.8000000005,-15309.270450000002,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,526.0,19.14,22.97,1.0,0.0,685,0,0.01,0.02,-0.014,0.004,2812,0,1124.8000000000002,1225034.8000000005,-6152.149840000002,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,527.0,18.14,21.97,1.0,0.0,1142,0,0.01,0.02,-0.017,0.005,2544,0,1272.0,1225034.8000000005,-6957.2676,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,528.0,17.14,20.97,1.0,0.0,1483,0,0.01,0.02,-0.017,0.005,3515,0,1757.5,1225034.8000000005,-9612.734125,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,529.0,16.14,19.98,1.0,0.0,1665,0,0.02,0.03,-0.018,0.005,3575,0,1787.5,1225034.8000000005,-9776.820625000002,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,530.0,15.14,18.0,1.0,0.0,3958,0,0.02,0.03,-0.022,0.006,10753,1,6451.8,1225034.8000000005,-35288.44269,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,531.0,14.15,17.96,1.0,0.0,1811,0,0.02,0.03,-0.023,0.007,3988,30,2791.6,1225034.8000000005,-15268.79578,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,532.0,13.15,16.99,1.0,0.0,2766,0,0.03,0.04,-0.026,0.008,3763,9,3010.4,1225034.8000000005,-16465.533320000002,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,533.0,12.15,15.97,1.0,0.0,6756,0,0.03,0.04,-0.028,0.009,3013,5,2711.7,1225034.8000000005,-14831.778735,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,534.0,11.16,15.0,0.969,0.007,2866,0,0.04,0.05,-0.033,0.011,3763,1,6145.5,1225034.8000000005,-11667.097105,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,535.0,10.17,13.98,0.967,0.009,4317,0,0.05,0.06,-0.037,0.013,5829,7,11463.0,1225034.8000000005,-20195.766420000004,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,536.0,9.17,13.02,0.961,0.014,1795,0,0.06,0.07,-0.046,0.016,3956,8,8842.6,1225034.8000000005,-20875.084529999996,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,537.0,8.18,12.03,0.951,0.019,1414,0,0.07,0.08,-0.058,0.02,2739,16,8164.6,1225034.8000000005,-15267.701870000003,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,537.5,7.69,11.53,0.947,0.021,1502,0,0.07,0.08,-0.063,0.022,2070,5,7708.199999999999,1225034.8000000005,-7656.276089999999,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,538.0,7.19,11.02,0.939,0.024,1799,0,0.08,0.09,-0.071,0.024,18251,13,48120.0,1225034.8000000005,-215964.08784000002,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,539.0,6.21,10.06,0.92,0.032,3328,0,0.1,0.11,-0.09,0.03,3893,3,22328.6,1225034.8000000005,-5630.354769999992,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,540.0,5.22,8.09,0.893,0.04,5162,5,0.13,0.14,-0.117,0.038,11606,89,64750.8,1225034.8000000005,-128287.20133999999,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,541.0,4.25,8.13,0.858,0.049,3796,0,0.17,0.18,-0.151,0.047,5423,49,44088.5,1225034.8000000005,-37672.619535,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,542.0,5.15,5.25,0.813,0.06,3863,0,0.22,0.24,-0.194,0.058,6666,4,61840.8,1225034.8000000005,-84694.88784000004,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,542.5,4.69,4.8,0.786,0.065,2308,0,0.26,0.28,-0.22,0.063,2468,0,30550.4,1225034.8000000005,-2988.5621199999996,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,543.0,4.24,4.34,0.757,0.071,3323,1,0.31,0.33,-0.249,0.069,10762,27,97851.1,1225034.8000000005,-277112.0159750001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,544.0,3.38,3.45,0.687,0.082,4446,1,0.44,0.46,-0.317,0.08,7769,17,98609.2,1225034.8000000005,-140538.99334000002,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,545.0,2.56,2.64,0.604,0.091,7697,26,0.62,0.65,-0.399,0.09,8360,41,145282.7,1225034.8000000005,-28426.892214999978,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,546.0,1.84,1.89,0.512,0.104,5003,23,0.88,0.91,-0.49,0.102,4879,42,101797.0,1225034.8000000005,12390.718570000028,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,547.0,1.21,1.24,0.408,0.102,8347,14,1.24,1.28,-0.593,0.101,3426,13,119741.99999999999,1225034.8000000005,276413.55444,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,547.5,0.95,0.98,0.357,0.099,2442,1,1.48,1.52,-0.644,0.098,904,26,33035.0,1225034.8000000005,83774.90953,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,548.0,0.73,0.75,0.31,0.093,7208,34,1.74,1.8,-0.69,0.092,997,7,76206.8,1225034.8000000005,316479.1021,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,549.0,0.39,0.42,0.223,0.079,6849,37,2.4,2.47,-0.777,0.079,830,0,60664.100000000006,1225034.8000000005,260077.64945500006,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,550.0,0.2,0.21,0.153,0.062,9323,323,3.19,3.28,-0.847,0.062,794,30,62725.399999999994,1225034.8000000005,289228.71009000007,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,551.0,0.1,0.11,0.095,0.045,6009,57,3.48,4.93,-0.905,0.045,45,12,27242.999999999996,1225034.8000000005,146791.78290000002,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,552.0,0.04,0.05,0.059,0.031,5797,7,4.5,6.93,-0.941,0.031,69,0,18184.6,1225034.8000000005,97121.70544,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,553.0,0.02,0.03,0.031,0.019,3614,20,5.5,7.9,-0.968,0.019,27,0,6917.900000000001,1225034.8000000005,37276.624115,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,554.0,0.01,0.02,0.019,0.012,12623,42,5.5,8.89,-0.981,0.012,0,0,15147.6,1225034.8000000005,82850.55558000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,555.0,0.01,0.02,0.011,0.008,6171,35,6.06,9.88,-0.989,0.008,26,0,4957.6,1225034.8000000005,26888.307800000002,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,556.0,0.0,0.01,0.01,0.006,918,0,7.08,10.88,-0.99,0.006,0,0,550.8,1225034.8000000005,3012.6281400000003,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,557.0,0.0,0.01,0.004,0.003,556,51,8.08,11.88,-0.996,0.003,1,0,167.1,1225034.8000000005,910.6800750000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,558.0,0.0,0.01,0.004,0.003,1501,0,9.07,12.88,-0.996,0.003,0,0,450.3,1225034.8000000005,2462.9383650000004,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,559.0,0.0,0.01,0.003,0.002,536,0,10.07,13.88,-0.996,0.002,0,0,107.2,1225034.8000000005,586.33576,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,560.0,0.0,0.01,0.003,0.002,4871,0,11.05,14.88,-0.996,0.002,1,0,974.4000000000002,1225034.8000000005,5327.341700000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,561.0,0.0,0.01,0.003,0.002,519,0,12.07,15.88,-0.997,0.002,0,0,103.8,1225034.8000000005,567.7392900000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,562.0,0.0,0.01,0.003,0.002,5,0,13.07,16.88,-0.997,0.002,1,0,1.2,1225034.8000000005,4.375640000000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,563.0,0.0,0.01,0.003,0.001,399,0,14.08,17.88,-0.997,0.001,0,0,39.900000000000006,1225034.8000000005,218.23504500000007,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,564.0,0.0,0.01,0.003,0.001,71,0,15.08,18.88,-0.997,0.001,0,0,7.1000000000000005,1225034.8000000005,38.833805000000005,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,565.0,0.0,0.01,0.003,0.001,1077,0,16.05,19.88,-0.997,0.001,0,0,107.69999999999999,1225034.8000000005,589.0705350000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,566.0,0.0,0.01,0.002,0.001,1,0,17.08,20.88,-0.997,0.001,0,0,0.1,1225034.8000000005,0.5469550000000001,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,567.0,0.0,0.01,0.002,0.001,6,0,18.08,21.88,-0.997,0.001,0,0,0.6,1225034.8000000005,3.28173,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,568.0,0.0,0.01,0.002,0.001,0,0,19.07,22.88,-0.997,0.001,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,569.0,0.0,0.01,0.002,0.001,2,0,20.07,23.88,-0.997,0.001,0,0,0.2,1225034.8000000005,1.0939100000000002,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,570.0,0.0,0.01,0.002,0.001,915,0,21.06,24.88,-0.998,0.001,2,0,91.7,1225034.8000000005,499.36991500000005,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,571.0,0.0,0.01,0.002,0.001,0,0,22.09,25.88,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,572.0,0.0,0.01,0.002,0.001,0,0,23.09,26.88,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,573.0,0.0,0.01,0.002,0.001,0,0,24.06,27.88,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,574.0,0.0,0.01,0.002,0.001,0,0,25.08,28.88,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,575.0,0.0,0.01,0.002,0.001,401,0,26.06,29.88,-0.998,0.001,0,0,40.1,1225034.8000000005,219.32895500000004,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,580.0,0.0,0.01,0.002,0.0,228,0,31.04,34.88,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,585.0,0.0,0.01,0.001,0.0,82,0,36.06,39.88,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,590.0,0.0,0.01,0.001,0.0,80,0,41.05,44.88,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,595.0,0.0,0.01,0.001,0.0,32,0,46.05,49.88,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,600.0,0.0,0.01,0.001,0.0,2609,0,51.05,54.88,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,605.0,0.0,0.01,0.001,0.0,1,0,56.05,59.86,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:03.000000000",546.955,610.0,0.0,0.01,0.001,0.0,32,0,61.05,64.86,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,427835.85837000003]
["2025-06-27T09:30:14.000000000",546.985,499.0,46.15,49.95,1.0,0.0,24,0,0.0,0.01,-0.003,0.0,3439,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,500.0,45.15,48.95,1.0,0.0,284,0,0.0,0.01,-0.003,0.001,13220,1,1322.0,1225034.8000000005,-7231.1417,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,502.0,43.15,46.95,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1268,0,126.8,1225034.8000000005,-693.57698,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,502.5,42.65,46.45,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,603,0,60.3,1225034.8000000005,-329.83195500000005,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,503.0,42.15,45.95,1.0,0.0,25,0,0.0,0.01,-0.005,0.001,1360,4,136.0,1225034.8000000005,-743.8996000000001,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,504.0,41.16,44.95,1.0,0.0,28,0,0.0,0.01,-0.005,0.001,989,0,98.9,1225034.8000000005,-540.9681650000001,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,505.0,40.15,43.96,1.0,0.0,258,0,0.0,0.01,-0.005,0.001,7731,731,773.1,1225034.8000000005,-4228.741035,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,506.0,39.15,42.95,1.0,0.0,122,0,0.01,0.01,-0.005,0.001,1305,255,130.5,1225034.8000000005,-713.815425,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,507.0,38.15,41.95,1.0,0.0,380,0,0.0,0.01,-0.005,0.001,778,1,77.8,1225034.8000000005,-425.55433,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,508.0,37.15,40.95,1.0,0.0,69,0,0.0,0.01,-0.005,0.001,1617,0,161.7,1225034.8000000005,-884.474745,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,509.0,36.15,39.96,1.0,0.0,123,0,0.0,0.01,-0.005,0.001,3499,1,349.90000000000003,1225034.8000000005,-1913.9005150000003,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,510.0,35.15,38.95,1.0,0.0,1498,0,0.0,0.01,-0.005,0.001,5292,8,529.1999999999999,1225034.8000000005,-2894.6446199999996,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,511.0,34.15,37.95,1.0,0.0,193,0,0.0,0.01,-0.006,0.001,7039,4,703.9000000000001,1225034.8000000005,-3850.2274150000007,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,512.0,33.15,36.95,1.0,0.0,133,0,0.0,0.01,-0.006,0.001,3308,0,330.8,1225034.8000000005,-1809.42638,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,513.0,32.15,35.96,1.0,0.0,262,0,0.0,0.01,-0.006,0.001,1846,12,184.60000000000002,1225034.8000000005,-1009.7343100000002,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,514.0,31.15,34.92,1.0,0.0,249,1,0.0,0.01,-0.008,0.002,759,1,151.8,1225034.8000000005,-830.3232300000001,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,515.0,30.15,33.92,1.0,0.0,774,0,0.0,0.01,-0.008,0.002,14803,5,2960.6000000000004,1225034.8000000005,-16194.037910000003,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,516.0,29.15,32.92,1.0,0.0,179,0,0.0,0.01,-0.008,0.002,1905,10,381.0,1225034.8000000005,-2084.01285,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,517.0,28.15,31.92,1.0,0.0,199,0,0.0,0.01,-0.008,0.002,3320,0,664.0,1225034.8000000005,-3631.9804000000004,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,518.0,27.15,30.92,1.0,0.0,271,0,0.0,0.01,-0.009,0.002,2319,14,463.8,1225034.8000000005,-2536.91643,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,519.0,26.15,29.92,1.0,0.0,517,0,0.0,0.01,-0.009,0.002,3377,1,675.4000000000001,1225034.8000000005,-3694.3366900000005,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,520.0,26.33,28.25,1.0,0.0,1474,5,0.01,0.02,-0.009,0.002,11232,0,2246.4,1225034.8000000005,-12287.47104,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,521.0,24.78,27.28,1.0,0.0,493,0,0.01,0.02,-0.01,0.002,3078,1,615.6,1225034.8000000005,-3367.23966,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,522.0,23.77,26.28,1.0,0.0,761,1,0.01,0.02,-0.012,0.003,2727,0,818.1000000000001,1225034.8000000005,-4474.884285000001,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,523.0,22.79,25.3,1.0,0.0,167,0,0.01,0.02,-0.012,0.003,4117,0,1235.1000000000001,1225034.8000000005,-6755.811735,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,524.0,21.79,24.28,1.0,0.0,380,0,0.01,0.02,-0.013,0.003,3740,0,1122.0,1225034.8000000005,-6137.171700000001,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,525.0,20.79,23.28,1.0,0.0,810,1,0.01,0.02,-0.013,0.003,9330,0,2799.0,1225034.8000000005,-15310.110150000002,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,526.0,19.27,22.95,1.0,0.0,685,1,0.01,0.02,-0.014,0.004,2812,10,1124.8000000000002,1225034.8000000005,-6152.487280000001,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,527.0,18.27,21.95,1.0,0.0,1142,1,0.01,0.02,-0.017,0.005,2544,0,1272.0,1225034.8000000005,-6957.649200000001,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,528.0,17.27,20.94,1.0,0.0,1483,0,0.02,0.03,-0.017,0.005,3515,0,1757.5,1225034.8000000005,-9613.261375,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,529.0,16.27,19.96,1.0,0.0,1665,1,0.02,0.03,-0.018,0.005,3575,17,1787.5,1225034.8000000005,-9777.356875,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,530.0,15.36,18.0,1.0,0.0,3958,16,0.02,0.03,-0.022,0.006,10753,3,6451.8,1225034.8000000005,-35290.37823,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,531.0,14.35,17.95,1.0,0.0,1811,1,0.02,0.03,-0.023,0.007,3988,30,2791.6,1225034.8000000005,-15269.633259999999,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,532.0,13.81,16.87,1.0,0.0,2766,0,0.03,0.04,-0.026,0.008,3763,20,3010.4,1225034.8000000005,-16466.43644,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,533.0,12.41,15.42,1.0,0.0,6756,1,0.03,0.04,-0.028,0.009,3013,5,2711.7,1225034.8000000005,-14832.592245,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,534.0,11.82,14.67,0.969,0.007,2866,1,0.04,0.05,-0.033,0.011,3763,3,6145.5,1225034.8000000005,-11667.737035,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,535.0,10.5,13.43,0.967,0.009,4317,5,0.05,0.06,-0.037,0.013,5829,38,11463.0,1225034.8000000005,-20196.874140000004,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,536.0,9.48,12.7,0.961,0.014,1795,2,0.05,0.06,-0.046,0.016,3956,27,8842.6,1225034.8000000005,-20876.229509999997,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,537.0,8.23,11.99,0.951,0.019,1414,0,0.07,0.08,-0.058,0.02,2739,23,8164.6,1225034.8000000005,-15268.53929,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,537.5,8.33,10.9,0.947,0.021,1502,2,0.07,0.08,-0.063,0.022,2070,15,7708.199999999999,1225034.8000000005,-7656.696029999999,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,538.0,7.53,10.38,0.939,0.024,1799,2,0.08,0.09,-0.071,0.024,18251,14,48120.0,1225034.8000000005,-215975.93328000003,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,539.0,6.32,9.7,0.92,0.032,3328,0,0.1,0.11,-0.09,0.03,3893,13,22328.6,1225034.8000000005,-5630.663589999991,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,540.0,6.22,7.26,0.893,0.04,5162,25,0.13,0.14,-0.117,0.038,11606,297,64750.8,1225034.8000000005,-128294.23777999998,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,541.0,4.6,7.75,0.858,0.049,3796,2,0.17,0.18,-0.151,0.047,5423,95,44088.5,1225034.8000000005,-37674.68584499999,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,542.0,5.21,5.28,0.813,0.06,3863,0,0.23,0.24,-0.194,0.058,6666,34,61840.8,1225034.8000000005,-84699.53328000003,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,542.5,4.75,4.82,0.786,0.065,2308,0,0.26,0.28,-0.22,0.063,2468,3,30550.4,1225034.8000000005,-2988.7260399999996,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,543.0,4.3,4.37,0.757,0.071,3323,4,0.31,0.33,-0.249,0.069,10762,101,97851.1,1225034.8000000005,-277127.21532500006,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,544.0,3.41,3.6,0.687,0.082,4446,12,0.44,0.45,-0.317,0.08,7769,104,98609.2,1225034.8000000005,-140546.70178,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,545.0,2.59,2.75,0.604,0.091,7697,42,0.62,0.65,-0.399,0.09,8360,299,145282.7,1225034.8000000005,-28428.451404999978,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,546.0,1.87,1.93,0.512,0.104,5003,125,0.88,0.91,-0.49,0.102,4879,606,101797.0,1225034.8000000005,12391.398190000029,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,547.0,1.24,1.28,0.408,0.102,8347,311,1.24,1.3,-0.593,0.101,3426,452,119741.99999999999,1225034.8000000005,276428.71547999996,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,547.5,0.99,1.02,0.357,0.099,2442,88,1.48,1.53,-0.644,0.098,904,102,33035.0,1225034.8000000005,83779.50451,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,548.0,0.76,0.79,0.31,0.093,7208,98,1.74,1.81,-0.69,0.092,997,45,76206.8,1225034.8000000005,316496.4607,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,549.0,0.42,0.44,0.223,0.079,6849,114,2.39,2.5,-0.777,0.079,830,6,60664.100000000006,1225034.8000000005,260091.91448500004,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,550.0,0.21,0.22,0.153,0.062,9323,456,3.17,3.25,-0.847,0.062,794,31,62725.399999999994,1225034.8000000005,289244.57403,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,551.0,0.1,0.11,0.095,0.045,6009,84,3.49,4.91,-0.905,0.045,45,12,27242.999999999996,1225034.8000000005,146799.8343,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,552.0,0.05,0.06,0.059,0.031,5797,24,4.5,6.38,-0.941,0.031,69,0,18184.6,1225034.8000000005,97127.03248,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,553.0,0.02,0.03,0.031,0.019,3614,22,5.5,7.66,-0.968,0.019,27,0,6917.900000000001,1225034.8000000005,37278.668705,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,554.0,0.01,0.02,0.019,0.012,12623,75,5.64,8.61,-0.981,0.012,0,0,15147.6,1225034.8000000005,82855.09986,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,555.0,0.01,0.02,0.011,0.008,6171,39,6.63,9.61,-0.989,0.008,26,0,4957.6,1225034.8000000005,26889.782600000002,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,556.0,0.0,0.01,0.01,0.006,918,8,7.38,10.65,-0.99,0.006,0,0,550.8,1225034.8000000005,3012.79338,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,557.0,0.0,0.01,0.004,0.003,556,51,8.63,11.6,-0.996,0.003,1,0,167.1,1225034.8000000005,910.7300250000001,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,558.0,0.0,0.01,0.004,0.003,1501,0,9.63,12.6,-0.996,0.003,0,0,450.3,1225034.8000000005,2463.073455,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,559.0,0.0,0.01,0.003,0.002,536,0,10.37,13.3,-0.996,0.002,0,0,107.2,1225034.8000000005,586.36792,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,560.0,0.0,0.01,0.003,0.002,4871,0,11.4,14.61,-0.996,0.002,1,0,974.4000000000002,1225034.8000000005,5327.6339,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,561.0,0.0,0.01,0.003,0.002,519,0,12.34,15.3,-0.997,0.002,0,0,103.8,1225034.8000000005,567.77043,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,562.0,0.0,0.01,0.003,0.002,5,0,13.62,16.62,-0.997,0.002,1,0,1.2,1225034.8000000005,4.37588,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,563.0,0.0,0.01,0.003,0.001,399,0,14.31,17.24,-0.997,0.001,0,0,39.900000000000006,1225034.8000000005,218.24701500000003,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,564.0,0.0,0.01,0.003,0.001,71,0,15.31,18.85,-0.997,0.001,0,0,7.1000000000000005,1225034.8000000005,38.835935000000006,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,565.0,0.0,0.01,0.003,0.001,1077,0,16.34,19.66,-0.997,0.001,0,0,107.69999999999999,1225034.8000000005,589.102845,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,566.0,0.0,0.01,0.002,0.001,1,0,17.32,20.85,-0.997,0.001,0,0,0.1,1225034.8000000005,0.546985,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,567.0,0.0,0.01,0.002,0.001,6,0,18.32,21.85,-0.997,0.001,0,0,0.6,1225034.8000000005,3.28191,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,568.0,0.0,0.01,0.002,0.001,0,0,19.33,22.64,-0.997,0.001,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,569.0,0.0,0.01,0.002,0.001,2,0,20.74,23.24,-0.997,0.001,0,0,0.2,1225034.8000000005,1.09397,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,570.0,0.0,0.01,0.002,0.001,915,0,21.74,24.23,-0.998,0.001,2,0,91.7,1225034.8000000005,499.397305,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,571.0,0.0,0.01,0.002,0.001,0,0,22.74,25.24,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,572.0,0.0,0.01,0.002,0.001,0,0,23.63,26.23,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,573.0,0.0,0.01,0.002,0.001,0,0,24.74,27.23,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,574.0,0.0,0.01,0.002,0.001,0,0,25.71,28.66,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,575.0,0.0,0.01,0.002,0.001,401,0,26.05,29.85,-0.998,0.001,0,0,40.1,1225034.8000000005,219.34098500000002,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,580.0,0.0,0.01,0.002,0.0,228,0,31.05,34.86,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,585.0,0.0,0.01,0.001,0.0,82,0,36.05,39.86,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,590.0,0.0,0.01,0.001,0.0,80,0,41.05,44.86,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,595.0,0.0,0.01,0.001,0.0,32,0,46.05,49.86,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,600.0,0.0,0.01,0.001,0.0,2609,0,51.05,54.86,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,605.0,0.0,0.01,0.001,0.0,1,0,56.05,59.86,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:14.000000000",546.985,610.0,0.0,0.01,0.001,0.0,32,0,61.05,64.86,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,427859.3247900001]
["2025-06-27T09:30:26.000000000",547.235,500.0,45.15,48.95,1.0,0.0,284,0,0.0,0.01,-0.003,0.001,13220,1,1322.0,1225034.8000000005,-7234.4467,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,502.0,43.15,46.95,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1268,0,126.8,1225034.8000000005,-693.89398,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,502.5,42.65,46.45,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,603,0,60.3,1225034.8000000005,-329.982705,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,503.0,42.15,45.95,1.0,0.0,25,0,0.0,0.01,-0.005,0.001,1360,4,136.0,1225034.8000000005,-744.2396000000001,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,504.0,41.15,44.95,1.0,0.0,28,0,0.0,0.01,-0.005,0.001,989,0,98.9,1225034.8000000005,-541.2154150000001,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,505.0,40.15,43.96,1.0,0.0,258,0,0.0,0.01,-0.005,0.001,7731,731,773.1,1225034.8000000005,-4230.673785000001,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,506.0,39.15,42.95,1.0,0.0,122,0,0.01,0.01,-0.005,0.001,1305,256,130.5,1225034.8000000005,-714.141675,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,507.0,38.15,41.95,1.0,0.0,380,0,0.0,0.01,-0.005,0.001,778,1,77.8,1225034.8000000005,-425.74883,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,508.0,37.15,40.95,1.0,0.0,69,0,0.0,0.01,-0.005,0.001,1617,0,161.7,1225034.8000000005,-884.878995,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,509.0,36.15,39.96,1.0,0.0,123,0,0.0,0.01,-0.005,0.001,3499,1,349.90000000000003,1225034.8000000005,-1914.7752650000004,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,510.0,35.15,38.96,1.0,0.0,1498,0,0.0,0.01,-0.005,0.001,5292,8,529.1999999999999,1225034.8000000005,-2895.96762,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,511.0,34.15,37.95,1.0,0.0,193,0,0.0,0.01,-0.006,0.001,7039,4,703.9000000000001,1225034.8000000005,-3851.9871650000005,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,512.0,33.15,36.95,1.0,0.0,133,0,0.0,0.01,-0.006,0.001,3308,0,330.8,1225034.8000000005,-1810.25338,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,513.0,32.15,35.96,1.0,0.0,262,0,0.0,0.01,-0.006,0.001,1846,12,184.60000000000002,1225034.8000000005,-1010.1958100000003,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,514.0,31.15,34.92,1.0,0.0,249,1,0.0,0.01,-0.008,0.002,759,1,151.8,1225034.8000000005,-830.70273,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,515.0,30.15,33.92,1.0,0.0,774,0,0.0,0.01,-0.008,0.002,14803,5,2960.6000000000004,1225034.8000000005,-16201.439410000005,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,516.0,29.15,32.92,1.0,0.0,179,0,0.0,0.01,-0.008,0.002,1905,10,381.0,1225034.8000000005,-2084.96535,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,517.0,28.15,31.92,1.0,0.0,199,0,0.0,0.01,-0.008,0.002,3320,0,664.0,1225034.8000000005,-3633.6404,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,518.0,27.15,30.92,1.0,0.0,271,0,0.0,0.01,-0.009,0.002,2319,14,463.8,1225034.8000000005,-2538.0759300000004,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,519.0,26.15,29.92,1.0,0.0,517,0,0.0,0.01,-0.009,0.002,3377,11,675.4000000000001,1225034.8000000005,-3696.0251900000007,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,520.0,26.35,28.25,1.0,0.0,1474,5,0.01,0.02,-0.009,0.002,11232,0,2246.4,1225034.8000000005,-12293.087040000002,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,521.0,24.78,27.28,1.0,0.0,493,0,0.01,0.02,-0.01,0.002,3078,1,615.6,1225034.8000000005,-3368.7786600000004,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,522.0,23.77,26.28,1.0,0.0,761,1,0.01,0.02,-0.012,0.003,2727,0,818.1000000000001,1225034.8000000005,-4476.929535000001,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,523.0,24.05,24.4,1.0,0.0,167,0,0.01,0.02,-0.012,0.003,4117,0,1235.1000000000001,1225034.8000000005,-6758.899485000001,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,524.0,23.05,23.45,1.0,0.0,380,0,0.01,0.02,-0.013,0.003,3740,0,1122.0,1225034.8000000005,-6139.9767,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,525.0,22.05,22.45,1.0,0.0,810,1,0.01,0.02,-0.013,0.003,9330,0,2799.0,1225034.8000000005,-15317.107650000002,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,526.0,21.05,21.45,1.0,0.0,685,1,0.01,0.02,-0.014,0.004,2812,10,1124.8000000000002,1225034.8000000005,-6155.299280000001,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,527.0,20.05,20.45,1.0,0.0,1142,1,0.01,0.02,-0.017,0.005,2544,0,1272.0,1225034.8000000005,-6960.8292,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,528.0,19.05,19.45,1.0,0.0,1483,0,0.02,0.03,-0.017,0.005,3515,0,1757.5,1225034.8000000005,-9617.655125000001,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,529.0,18.05,18.45,1.0,0.0,1665,1,0.02,0.03,-0.018,0.005,3575,17,1787.5,1225034.8000000005,-9781.825625,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,530.0,17.05,17.45,1.0,0.0,3958,16,0.02,0.03,-0.022,0.006,10753,3,6451.8,1225034.8000000005,-35306.507730000005,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,531.0,16.05,16.45,1.0,0.0,1811,1,0.02,0.03,-0.023,0.007,3988,31,2791.6,1225034.8000000005,-15276.61226,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,532.0,15.05,15.45,1.0,0.0,2766,0,0.03,0.04,-0.026,0.008,3763,79,3010.4,1225034.8000000005,-16473.962440000003,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,533.0,14.05,14.45,1.0,0.0,6756,1,0.03,0.04,-0.028,0.009,3013,6,2711.7,1225034.8000000005,-14839.371495,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,534.0,13.05,13.45,0.969,0.007,2866,1,0.04,0.05,-0.033,0.011,3763,3,6145.5,1225034.8000000005,-11673.069785,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,535.0,12.05,12.45,0.967,0.009,4317,5,0.05,0.05,-0.037,0.013,5829,41,11463.0,1225034.8000000005,-20206.105140000003,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,536.0,11.05,11.45,0.961,0.014,1795,2,0.05,0.06,-0.046,0.016,3956,283,8842.6,1225034.8000000005,-20885.771009999997,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,537.0,10.1,10.45,0.951,0.019,1414,0,0.06,0.07,-0.058,0.02,2739,29,8164.6,1225034.8000000005,-15275.517790000002,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,537.5,9.6,10.0,0.947,0.021,1502,2,0.07,0.08,-0.063,0.022,2070,15,7708.199999999999,1225034.8000000005,-7660.195529999998,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,538.0,9.1,9.5,0.939,0.024,1799,2,0.07,0.08,-0.071,0.024,18251,14,48120.0,1225034.8000000005,-216074.64528000003,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,539.0,8.1,8.44,0.92,0.032,3328,0,0.1,0.1,-0.09,0.03,3893,23,22328.6,1225034.8000000005,-5633.237089999991,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,540.0,7.15,7.44,0.893,0.04,5162,25,0.12,0.13,-0.117,0.038,11606,351,64750.8,1225034.8000000005,-128352.87477999998,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,541.0,6.2,6.44,0.858,0.049,3796,2,0.16,0.17,-0.151,0.047,5423,98,44088.5,1225034.8000000005,-37691.905094999995,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,542.0,5.37,5.49,0.813,0.06,3863,25,0.21,0.22,-0.194,0.058,6666,67,61840.8,1225034.8000000005,-84738.24528000003,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,542.5,4.91,5.02,0.786,0.065,2308,15,0.25,0.26,-0.22,0.063,2468,12,30550.4,1225034.8000000005,-2990.092039999999,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,543.0,4.45,4.55,0.757,0.071,3323,31,0.29,0.3,-0.249,0.069,10762,253,97851.1,1225034.8000000005,-277253.87657500006,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,544.0,3.63,3.71,0.687,0.082,4446,68,0.41,0.42,-0.317,0.08,7769,178,98609.2,1225034.8000000005,-140610.93878,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,545.0,2.76,2.86,0.604,0.091,7697,142,0.58,0.59,-0.399,0.09,8360,553,145282.7,1225034.8000000005,-28441.444654999978,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,546.0,2.03,2.08,0.512,0.104,5003,162,0.81,0.84,-0.49,0.102,4879,767,101797.0,1225034.8000000005,12397.061690000028,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,547.0,1.38,1.43,0.408,0.102,8347,581,1.15,1.2,-0.593,0.101,3426,813,119741.99999999999,1225034.8000000005,276555.05747999996,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,547.5,1.1,1.14,0.357,0.099,2442,163,1.37,1.5,-0.644,0.098,904,121,33035.0,1225034.8000000005,83817.79601,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,548.0,0.84,0.85,0.31,0.093,7208,500,1.62,1.81,-0.69,0.092,997,62,76206.8,1225034.8000000005,316641.1157,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,549.0,0.47,0.49,0.223,0.079,6849,215,2.23,2.32,-0.777,0.079,830,13,60664.100000000006,1225034.8000000005,260210.78973500003,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,550.0,0.24,0.25,0.153,0.062,9323,602,2.97,3.08,-0.847,0.062,794,56,62725.399999999994,1225034.8000000005,289376.77353000006,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,551.0,0.12,0.13,0.095,0.045,6009,139,3.7,4.1,-0.905,0.045,45,12,27242.999999999996,1225034.8000000005,146866.9293,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,552.0,0.05,0.06,0.059,0.031,5797,110,4.65,5.05,-0.941,0.031,69,0,18184.6,1225034.8000000005,97171.42447999999,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,553.0,0.02,0.03,0.031,0.019,3614,42,5.6,6.0,-0.968,0.019,27,5,6917.900000000001,1225034.8000000005,37295.706955,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,554.0,0.01,0.02,0.019,0.012,12623,75,6.6,7.0,-0.981,0.012,0,0,15147.6,1225034.8000000005,82892.96886000001,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,555.0,0.01,0.02,0.011,0.008,6171,39,7.6,8.0,-0.989,0.008,26,0,4957.6,1225034.8000000005,26902.072600000003,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,556.0,0.0,0.01,0.01,0.006,918,8,8.6,9.0,-0.99,0.006,0,0,550.8,1225034.8000000005,3014.17038,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,557.0,0.0,0.01,0.004,0.003,556,51,9.6,10.0,-0.996,0.003,1,0,167.1,1225034.8000000005,911.1462750000001,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,558.0,0.0,0.01,0.004,0.003,1501,0,10.6,11.0,-0.996,0.003,0,0,450.3,1225034.8000000005,2464.1992050000003,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,559.0,0.0,0.01,0.003,0.002,536,0,11.6,12.0,-0.996,0.002,0,0,107.2,1225034.8000000005,586.63592,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,560.0,0.0,0.01,0.003,0.002,4871,0,12.6,13.0,-0.996,0.002,1,0,974.4000000000002,1225034.8000000005,5330.0689,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,561.0,0.0,0.01,0.003,0.002,519,0,13.6,14.0,-0.997,0.002,0,0,103.8,1225034.8000000005,568.02993,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,562.0,0.0,0.01,0.003,0.002,5,0,14.6,15.0,-0.997,0.002,1,0,1.2,1225034.8000000005,4.37788,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,563.0,0.0,0.01,0.003,0.001,399,0,15.6,16.0,-0.997,0.001,0,0,39.900000000000006,1225034.8000000005,218.34676500000006,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,564.0,0.0,0.01,0.003,0.001,71,0,16.6,17.0,-0.997,0.001,0,0,7.1000000000000005,1225034.8000000005,38.853685000000006,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,565.0,0.0,0.01,0.003,0.001,1077,0,17.6,18.0,-0.997,0.001,0,0,107.69999999999999,1225034.8000000005,589.372095,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,566.0,0.0,0.01,0.002,0.001,1,0,18.6,19.0,-0.997,0.001,0,0,0.1,1225034.8000000005,0.547235,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,567.0,0.0,0.01,0.002,0.001,6,0,19.6,20.0,-0.997,0.001,0,0,0.6,1225034.8000000005,3.28341,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,568.0,0.0,0.01,0.002,0.001,0,0,20.6,21.0,-0.997,0.001,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,569.0,0.0,0.01,0.002,0.001,2,0,21.6,22.0,-0.997,0.001,0,0,0.2,1225034.8000000005,1.09447,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,570.0,0.0,0.01,0.002,0.001,915,0,22.6,23.0,-0.998,0.001,2,0,91.7,1225034.8000000005,499.625555,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,571.0,0.0,0.01,0.002,0.001,0,0,23.6,24.0,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,572.0,0.0,0.01,0.002,0.001,0,0,23.63,26.23,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,573.0,0.0,0.01,0.002,0.001,0,0,24.29,27.32,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,574.0,0.0,0.01,0.002,0.001,0,0,25.26,28.68,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,575.0,0.0,0.01,0.002,0.001,401,0,26.05,29.85,-0.998,0.001,0,0,40.1,1225034.8000000005,219.441235,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,580.0,0.0,0.01,0.002,0.0,228,0,31.05,34.86,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,585.0,0.0,0.01,0.001,0.0,82,0,36.05,39.86,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,590.0,0.0,0.01,0.001,0.0,80,0,41.05,44.86,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,595.0,0.0,0.01,0.001,0.0,32,0,46.05,49.86,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,600.0,0.0,0.01,0.001,0.0,2609,0,51.05,54.86,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,605.0,0.0,0.01,0.001,0.0,1,0,56.05,59.86,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:26.000000000",547.235,610.0,0.0,0.01,0.001,0.0,32,0,61.05,64.86,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428054.87829000014]
["2025-06-27T09:30:38.000000000",547.345,500.0,45.4,49.15,1.0,0.0,284,0,0.0,0.01,-0.003,0.001,13220,1,1322.0,1225034.8000000005,-7235.900900000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,502.0,43.4,47.18,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1268,0,126.8,1225034.8000000005,-694.0334600000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,502.5,42.9,46.68,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,603,0,60.3,1225034.8000000005,-330.049035,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,503.0,42.4,46.18,1.0,0.0,25,0,0.0,0.01,-0.005,0.001,1360,4,136.0,1225034.8000000005,-744.3892,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,504.0,41.4,45.18,1.0,0.0,28,0,0.0,0.01,-0.005,0.001,989,0,98.9,1225034.8000000005,-541.3242050000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,505.0,40.4,44.18,1.0,0.0,258,0,0.0,0.01,-0.005,0.001,7731,731,773.1,1225034.8000000005,-4231.524195,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,506.0,39.4,43.18,1.0,0.0,122,0,0.01,0.01,-0.005,0.001,1305,256,130.5,1225034.8000000005,-714.2852250000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,507.0,38.4,42.18,1.0,0.0,380,0,0.0,0.01,-0.005,0.001,778,1,77.8,1225034.8000000005,-425.83441,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,508.0,37.4,41.18,1.0,0.0,69,0,0.0,0.01,-0.005,0.001,1617,0,161.7,1225034.8000000005,-885.056865,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,509.0,36.41,40.18,1.0,0.0,123,0,0.0,0.01,-0.005,0.001,3499,1,349.90000000000003,1225034.8000000005,-1915.1601550000005,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,510.0,35.41,39.17,1.0,0.0,1498,0,0.0,0.01,-0.005,0.001,5292,8,529.1999999999999,1225034.8000000005,-2896.54974,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,511.0,34.4,38.18,1.0,0.0,193,0,0.0,0.01,-0.006,0.001,7039,4,703.9000000000001,1225034.8000000005,-3852.7614550000003,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,512.0,33.4,37.18,1.0,0.0,133,0,0.0,0.01,-0.006,0.001,3308,0,330.8,1225034.8000000005,-1810.6172600000002,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,513.0,32.41,36.18,1.0,0.0,262,0,0.0,0.01,-0.006,0.001,1846,12,184.60000000000002,1225034.8000000005,-1010.3988700000002,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,514.0,31.4,35.18,1.0,0.0,249,1,0.0,0.01,-0.008,0.002,759,1,151.8,1225034.8000000005,-830.86971,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,515.0,30.4,34.18,1.0,0.0,774,0,0.0,0.01,-0.008,0.002,14803,5,2960.6000000000004,1225034.8000000005,-16204.696070000004,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,516.0,29.4,33.18,1.0,0.0,179,0,0.0,0.01,-0.008,0.002,1905,10,381.0,1225034.8000000005,-2085.38445,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,517.0,28.41,32.18,1.0,0.0,199,0,0.0,0.01,-0.008,0.002,3320,0,664.0,1225034.8000000005,-3634.3708,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,518.0,27.41,31.18,1.0,0.0,271,0,0.0,0.01,-0.009,0.002,2319,14,463.8,1225034.8000000005,-2538.58611,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,519.0,26.41,30.18,1.0,0.0,517,0,0.0,0.01,-0.009,0.002,3377,11,675.4000000000001,1225034.8000000005,-3696.768130000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,520.0,25.62,28.64,1.0,0.0,1474,5,0.01,0.02,-0.009,0.002,11232,0,2246.4,1225034.8000000005,-12295.558080000003,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,521.0,24.62,27.61,1.0,0.0,493,0,0.01,0.02,-0.01,0.002,3078,1,615.6,1225034.8000000005,-3369.4558200000006,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,522.0,23.93,26.28,1.0,0.0,761,1,0.01,0.02,-0.012,0.003,2727,0,818.1000000000001,1225034.8000000005,-4477.829445000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,523.0,24.15,24.55,1.0,0.0,167,0,0.01,0.02,-0.012,0.003,4117,0,1235.1000000000001,1225034.8000000005,-6760.258095000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,524.0,23.15,23.55,1.0,0.0,380,0,0.01,0.02,-0.013,0.003,3740,0,1122.0,1225034.8000000005,-6141.210900000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,525.0,22.15,22.55,1.0,0.0,810,1,0.01,0.02,-0.013,0.003,9330,0,2799.0,1225034.8000000005,-15320.18655,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,526.0,21.15,21.55,1.0,0.0,685,1,0.01,0.02,-0.014,0.004,2812,10,1124.8000000000002,1225034.8000000005,-6156.5365600000005,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,527.0,20.15,20.55,1.0,0.0,1142,1,0.01,0.02,-0.017,0.005,2544,60,1272.0,1225034.8000000005,-6962.228400000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,528.0,19.15,19.55,1.0,0.0,1483,0,0.01,0.02,-0.017,0.005,3515,0,1757.5,1225034.8000000005,-9619.588375000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,529.0,18.15,18.55,1.0,0.0,1665,1,0.02,0.03,-0.018,0.005,3575,17,1787.5,1225034.8000000005,-9783.791875,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,530.0,17.15,17.55,1.0,0.0,3958,16,0.02,0.03,-0.022,0.006,10753,3,6451.8,1225034.8000000005,-35313.60471000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,531.0,16.15,16.55,1.0,0.0,1811,1,0.02,0.03,-0.023,0.007,3988,31,2791.6,1225034.8000000005,-15279.683020000002,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,532.0,15.15,15.55,1.0,0.0,2766,0,0.02,0.03,-0.026,0.008,3763,79,3010.4,1225034.8000000005,-16477.27388,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,533.0,14.15,14.55,1.0,0.0,6756,1,0.03,0.04,-0.028,0.009,3013,6,2711.7,1225034.8000000005,-14842.354365000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,534.0,13.2,13.55,0.969,0.007,2866,1,0.03,0.04,-0.033,0.011,3763,85,6145.5,1225034.8000000005,-11675.416195,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,535.0,12.2,12.6,0.967,0.009,4317,5,0.04,0.05,-0.037,0.013,5829,51,11463.0,1225034.8000000005,-20210.166780000003,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,536.0,11.2,11.6,0.961,0.014,1795,2,0.05,0.06,-0.046,0.016,3956,284,8842.6,1225034.8000000005,-20889.969269999998,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,537.0,10.2,10.6,0.951,0.019,1414,0,0.06,0.07,-0.058,0.02,2739,34,8164.6,1225034.8000000005,-15278.58833,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,537.5,9.7,10.1,0.947,0.021,1502,2,0.06,0.07,-0.063,0.022,2070,16,7708.199999999999,1225034.8000000005,-7661.735309999998,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,538.0,9.2,9.6,0.939,0.024,1799,2,0.07,0.08,-0.071,0.024,18251,15,48120.0,1225034.8000000005,-216118.07856000002,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,539.0,8.25,8.55,0.92,0.032,3328,0,0.09,0.1,-0.09,0.03,3893,45,22328.6,1225034.8000000005,-5634.369429999991,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,540.0,7.25,7.55,0.893,0.04,5162,26,0.11,0.12,-0.117,0.038,11606,422,64750.8,1225034.8000000005,-128378.67506,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,541.0,6.3,6.55,0.858,0.049,3796,2,0.15,0.16,-0.151,0.047,5423,102,44088.5,1225034.8000000005,-37699.481564999995,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,542.0,5.48,5.6,0.813,0.06,3863,25,0.2,0.21,-0.194,0.058,6666,85,61840.8,1225034.8000000005,-84755.27856000002,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,542.5,5.02,5.14,0.786,0.065,2308,16,0.23,0.24,-0.22,0.063,2468,14,30550.4,1225034.8000000005,-2990.6930799999996,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,543.0,4.56,4.68,0.757,0.071,3323,37,0.28,0.29,-0.249,0.069,10762,293,97851.1,1225034.8000000005,-277309.60752500006,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,544.0,3.68,3.79,0.687,0.082,4446,72,0.38,0.4,-0.317,0.08,7769,235,98609.2,1225034.8000000005,-140639.20306,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,545.0,2.85,2.9,0.604,0.091,7697,162,0.55,0.56,-0.399,0.09,8360,599,145282.7,1225034.8000000005,-28447.161684999977,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,546.0,2.1,2.14,0.512,0.104,5003,319,0.77,0.79,-0.49,0.102,4879,954,101797.0,1225034.8000000005,12399.55363000003,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,547.0,1.44,1.47,0.408,0.102,8347,5115,1.1,1.14,-0.593,0.101,3426,1082,119741.99999999999,1225034.8000000005,276610.64796,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,547.5,1.15,1.16,0.357,0.099,2442,533,1.3,1.37,-0.644,0.098,904,134,33035.0,1225034.8000000005,83834.64427000002,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,548.0,0.89,0.93,0.31,0.093,7208,1146,1.55,1.63,-0.69,0.092,997,137,76206.8,1225034.8000000005,316704.7639,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,549.0,0.51,0.53,0.223,0.079,6849,446,2.12,2.24,-0.777,0.079,830,23,60664.100000000006,1225034.8000000005,260263.09484500007,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,550.0,0.26,0.27,0.153,0.062,9323,748,2.86,2.96,-0.847,0.062,794,59,62725.399999999994,1225034.8000000005,289434.9413100001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,551.0,0.13,0.14,0.095,0.045,6009,287,3.6,4.0,-0.905,0.045,45,12,27242.999999999996,1225034.8000000005,146896.4511,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,552.0,0.06,0.07,0.059,0.031,5797,123,4.55,4.9,-0.941,0.031,69,0,18184.6,1225034.8000000005,97190.95696000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,553.0,0.03,0.04,0.031,0.019,3614,62,5.5,5.9,-0.968,0.019,27,5,6917.900000000001,1225034.8000000005,37303.203785,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,554.0,0.01,0.02,0.019,0.012,12623,75,6.5,6.9,-0.981,0.012,0,0,15147.6,1225034.8000000005,82909.63122000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,555.0,0.01,0.02,0.011,0.008,6171,44,7.45,7.85,-0.989,0.008,26,0,4957.6,1225034.8000000005,26907.4802,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,556.0,0.0,0.01,0.01,0.006,918,8,8.45,8.85,-0.99,0.006,0,0,550.8,1225034.8000000005,3014.77626,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,557.0,0.0,0.01,0.004,0.003,556,51,9.45,9.85,-0.996,0.003,1,0,167.1,1225034.8000000005,911.329425,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,558.0,0.0,0.01,0.004,0.003,1501,0,10.45,10.85,-0.996,0.003,0,0,450.3,1225034.8000000005,2464.6945350000005,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,559.0,0.0,0.01,0.003,0.002,536,0,11.45,11.85,-0.996,0.002,0,0,107.2,1225034.8000000005,586.7538400000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,560.0,0.0,0.01,0.003,0.002,4871,0,12.45,12.85,-0.996,0.002,1,0,974.4000000000002,1225034.8000000005,5331.1403,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,561.0,0.0,0.01,0.003,0.002,519,0,13.45,13.85,-0.997,0.002,0,0,103.8,1225034.8000000005,568.1441100000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,562.0,0.0,0.01,0.003,0.002,5,0,14.45,14.85,-0.997,0.002,1,0,1.2,1225034.8000000005,4.378760000000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,563.0,0.0,0.01,0.003,0.001,399,0,15.45,15.85,-0.997,0.001,0,0,39.900000000000006,1225034.8000000005,218.39065500000004,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,564.0,0.0,0.01,0.003,0.001,71,0,16.45,16.85,-0.997,0.001,0,0,7.1000000000000005,1225034.8000000005,38.861495000000005,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,565.0,0.0,0.01,0.003,0.001,1077,0,17.45,17.85,-0.997,0.001,0,0,107.69999999999999,1225034.8000000005,589.490565,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,566.0,0.0,0.01,0.002,0.001,1,0,18.45,18.85,-0.997,0.001,0,0,0.1,1225034.8000000005,0.5473450000000001,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,567.0,0.0,0.01,0.002,0.001,6,0,19.45,19.85,-0.997,0.001,0,0,0.6,1225034.8000000005,3.28407,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,568.0,0.0,0.01,0.002,0.001,0,0,20.45,20.85,-0.997,0.001,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,569.0,0.0,0.01,0.002,0.001,2,0,21.45,21.85,-0.997,0.001,0,0,0.2,1225034.8000000005,1.0946900000000002,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,570.0,0.0,0.01,0.002,0.001,915,0,22.45,22.85,-0.998,0.001,2,0,91.7,1225034.8000000005,499.72598500000004,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,571.0,0.0,0.01,0.002,0.001,0,0,23.45,23.85,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,572.0,0.0,0.01,0.002,0.001,0,0,23.03,26.6,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,573.0,0.0,0.01,0.002,0.001,0,0,24.03,27.6,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,574.0,0.0,0.01,0.002,0.001,0,0,25.03,28.6,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,575.0,0.0,0.01,0.002,0.001,401,0,25.82,29.6,-0.998,0.001,0,0,40.1,1225034.8000000005,219.48534500000002,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,580.0,0.0,0.01,0.002,0.0,228,0,31.05,34.6,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,585.0,0.0,0.01,0.001,0.0,82,0,35.82,39.6,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,590.0,0.0,0.01,0.001,0.0,80,0,40.82,44.6,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,595.0,0.0,0.01,0.001,0.0,32,0,45.82,49.6,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,600.0,0.0,0.01,0.001,0.0,2609,0,50.82,54.6,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,605.0,0.0,0.01,0.001,0.0,1,0,55.82,59.6,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:38.000000000",547.345,610.0,0.0,0.01,0.001,0.0,32,0,60.82,64.6,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428140.9218300003]
["2025-06-27T09:30:49.000000000",547.365,500.0,45.35,49.24,1.0,0.0,284,0,0.0,0.01,-0.003,0.001,13220,1,1322.0,1225034.8000000005,-7236.165300000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,502.0,43.35,47.26,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1268,0,126.8,1225034.8000000005,-694.05882,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,502.5,42.85,46.76,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,603,0,60.3,1225034.8000000005,-330.06109499999997,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,503.0,42.35,46.26,1.0,0.0,25,0,0.0,0.01,-0.005,0.001,1360,4,136.0,1225034.8000000005,-744.4164,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,504.0,41.35,45.26,1.0,0.0,28,0,0.0,0.01,-0.005,0.001,989,0,98.9,1225034.8000000005,-541.3439850000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,505.0,40.35,44.26,1.0,0.0,258,0,0.0,0.01,-0.005,0.001,7731,731,773.1,1225034.8000000005,-4231.678815,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,506.0,39.35,43.26,1.0,0.0,122,0,0.01,0.01,-0.005,0.001,1305,258,130.5,1225034.8000000005,-714.3113250000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,507.0,38.35,42.26,1.0,0.0,380,0,0.0,0.01,-0.005,0.001,778,1,77.8,1225034.8000000005,-425.84997,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,508.0,37.35,41.26,1.0,0.0,69,0,0.0,0.01,-0.005,0.001,1617,0,161.7,1225034.8000000005,-885.089205,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,509.0,36.35,40.26,1.0,0.0,123,0,0.0,0.01,-0.005,0.001,3499,1,349.90000000000003,1225034.8000000005,-1915.2301350000002,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,510.0,35.36,39.26,1.0,0.0,1498,0,0.0,0.01,-0.005,0.001,5292,8,529.1999999999999,1225034.8000000005,-2896.6555799999996,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,511.0,34.37,38.23,1.0,0.0,193,0,0.0,0.01,-0.006,0.001,7039,4,703.9000000000001,1225034.8000000005,-3852.902235000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,512.0,33.36,37.26,1.0,0.0,133,0,0.0,0.01,-0.006,0.001,3308,0,330.8,1225034.8000000005,-1810.68342,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,513.0,32.36,36.26,1.0,0.0,262,0,0.0,0.01,-0.006,0.001,1846,12,184.60000000000002,1225034.8000000005,-1010.4357900000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,514.0,31.36,35.27,1.0,0.0,249,1,0.0,0.01,-0.008,0.002,759,1,151.8,1225034.8000000005,-830.9000700000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,515.0,30.35,34.26,1.0,0.0,774,0,0.0,0.01,-0.008,0.002,14803,5,2960.6000000000004,1225034.8000000005,-16205.288190000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,516.0,29.36,33.24,1.0,0.0,179,0,0.0,0.01,-0.008,0.002,1905,10,381.0,1225034.8000000005,-2085.46065,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,517.0,28.36,32.24,1.0,0.0,199,0,0.0,0.01,-0.008,0.002,3320,0,664.0,1225034.8000000005,-3634.5036,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,518.0,27.36,31.24,1.0,0.0,271,0,0.0,0.01,-0.009,0.002,2319,14,463.8,1225034.8000000005,-2538.67887,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,519.0,26.36,30.24,1.0,0.0,517,0,0.0,0.01,-0.009,0.002,3377,11,675.4000000000001,1225034.8000000005,-3696.9032100000004,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,520.0,25.65,28.94,1.0,0.0,1474,5,0.01,0.02,-0.009,0.002,11232,0,2246.4,1225034.8000000005,-12296.007360000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,521.0,24.96,27.53,1.0,0.0,493,0,0.01,0.02,-0.01,0.002,3078,1,615.6,1225034.8000000005,-3369.5789400000003,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,522.0,23.96,26.26,1.0,0.0,761,1,0.01,0.02,-0.012,0.003,2727,0,818.1000000000001,1225034.8000000005,-4477.993065000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,523.0,24.15,24.45,1.0,0.0,167,0,0.01,0.02,-0.012,0.003,4117,0,1235.1000000000001,1225034.8000000005,-6760.505115000002,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,524.0,23.15,23.5,1.0,0.0,380,0,0.01,0.02,-0.013,0.003,3740,0,1122.0,1225034.8000000005,-6141.4353,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,525.0,22.15,22.45,1.0,0.0,810,1,0.01,0.02,-0.013,0.003,9330,0,2799.0,1225034.8000000005,-15320.746350000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,526.0,21.15,21.5,1.0,0.0,685,1,0.01,0.02,-0.014,0.004,2812,10,1124.8000000000002,1225034.8000000005,-6156.761520000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,527.0,20.15,20.5,1.0,0.0,1142,1,0.01,0.02,-0.017,0.005,2544,60,1272.0,1225034.8000000005,-6962.482800000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,528.0,19.15,19.5,1.0,0.0,1483,0,0.01,0.02,-0.017,0.005,3515,0,1757.5,1225034.8000000005,-9619.939875,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,529.0,18.15,18.5,1.0,0.0,1665,1,0.02,0.03,-0.018,0.005,3575,17,1787.5,1225034.8000000005,-9784.149375,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,530.0,17.15,17.5,1.0,0.0,3958,16,0.02,0.03,-0.022,0.006,10753,4,6451.8,1225034.8000000005,-35314.895070000006,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,531.0,16.15,16.5,1.0,0.0,1811,1,0.02,0.03,-0.023,0.007,3988,31,2791.6,1225034.8000000005,-15280.24134,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,532.0,15.15,15.55,1.0,0.0,2766,0,0.02,0.03,-0.026,0.008,3763,80,3010.4,1225034.8000000005,-16477.87596,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,533.0,14.2,14.55,1.0,0.0,6756,1,0.03,0.04,-0.028,0.009,3013,6,2711.7,1225034.8000000005,-14842.896705000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,534.0,13.2,13.55,0.969,0.007,2866,1,0.03,0.04,-0.033,0.011,3763,85,6145.5,1225034.8000000005,-11675.842815,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,535.0,12.2,12.55,0.967,0.009,4317,5,0.04,0.05,-0.037,0.013,5829,64,11463.0,1225034.8000000005,-20210.905260000003,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,536.0,11.2,11.55,0.961,0.014,1795,2,0.05,0.06,-0.046,0.016,3956,294,8842.6,1225034.8000000005,-20890.73259,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,537.0,10.2,10.55,0.951,0.019,1414,0,0.06,0.07,-0.058,0.02,2739,34,8164.6,1225034.8000000005,-15279.146610000002,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,537.5,9.7,10.05,0.947,0.021,1502,2,0.06,0.07,-0.063,0.022,2070,16,7708.199999999999,1225034.8000000005,-7662.015269999999,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,538.0,9.2,9.55,0.939,0.024,1799,2,0.07,0.08,-0.071,0.024,18251,15,48120.0,1225034.8000000005,-216125.97552,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,539.0,8.25,8.51,0.92,0.032,3328,0,0.09,0.1,-0.09,0.03,3893,55,22328.6,1225034.8000000005,-5634.57530999999,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,540.0,7.25,7.65,0.893,0.04,5162,26,0.11,0.12,-0.117,0.038,11606,481,64750.8,1225034.8000000005,-128383.36601999999,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,541.0,6.3,6.65,0.858,0.049,3796,4,0.15,0.16,-0.151,0.047,5423,122,44088.5,1225034.8000000005,-37700.85910499999,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,542.0,5.46,5.58,0.813,0.06,3863,26,0.2,0.21,-0.194,0.058,6666,94,61840.8,1225034.8000000005,-84758.37552000003,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,542.5,5.01,5.12,0.786,0.065,2308,16,0.23,0.24,-0.22,0.063,2468,17,30550.4,1225034.8000000005,-2990.802359999999,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,543.0,4.56,4.66,0.757,0.071,3323,38,0.28,0.29,-0.249,0.069,10762,353,97851.1,1225034.8000000005,-277319.740425,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,544.0,3.68,3.77,0.687,0.082,4446,74,0.38,0.4,-0.317,0.08,7769,280,98609.2,1225034.8000000005,-140644.34202,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,545.0,2.85,2.93,0.604,0.091,7697,168,0.55,0.56,-0.399,0.09,8360,754,145282.7,1225034.8000000005,-28448.201144999977,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,546.0,2.09,2.15,0.512,0.104,5003,366,0.78,0.79,-0.49,0.102,4879,1033,101797.0,1225034.8000000005,12400.006710000029,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,547.0,1.44,1.47,0.408,0.102,8347,5413,1.11,1.14,-0.593,0.101,3426,1275,119741.99999999999,1225034.8000000005,276620.75531999994,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,547.5,1.17,1.2,0.357,0.099,2442,850,1.31,1.38,-0.644,0.098,904,208,33035.0,1225034.8000000005,83837.70759,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,548.0,0.92,0.94,0.31,0.093,7208,1395,1.55,1.68,-0.69,0.092,997,158,76206.8,1225034.8000000005,316716.3363,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,549.0,0.51,0.54,0.223,0.079,6849,573,2.14,2.25,-0.777,0.079,830,25,60664.100000000006,1225034.8000000005,260272.60486500003,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,550.0,0.26,0.27,0.153,0.062,9323,920,2.88,2.96,-0.847,0.062,794,60,62725.399999999994,1225034.8000000005,289445.51727,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,551.0,0.13,0.14,0.095,0.045,6009,328,3.65,4.0,-0.905,0.045,45,12,27242.999999999996,1225034.8000000005,146901.8187,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,552.0,0.06,0.07,0.059,0.031,5797,244,4.55,4.9,-0.941,0.031,69,0,18184.6,1225034.8000000005,97194.50832000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,553.0,0.03,0.04,0.031,0.019,3614,102,5.55,5.9,-0.968,0.019,27,5,6917.900000000001,1225034.8000000005,37304.566844999994,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,554.0,0.01,0.02,0.019,0.012,12623,75,6.55,6.9,-0.981,0.012,0,0,15147.6,1225034.8000000005,82912.66074,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,555.0,0.01,0.02,0.011,0.008,6171,64,7.55,7.85,-0.989,0.008,26,0,4957.6,1225034.8000000005,26908.4634,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,556.0,0.0,0.01,0.01,0.006,918,8,8.5,8.85,-0.99,0.006,0,0,550.8,1225034.8000000005,3014.88642,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,557.0,0.0,0.01,0.004,0.003,556,51,9.5,9.85,-0.996,0.003,1,0,167.1,1225034.8000000005,911.3627250000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,558.0,0.0,0.01,0.004,0.003,1501,0,10.5,10.85,-0.996,0.003,0,0,450.3,1225034.8000000005,2464.784595,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,559.0,0.0,0.01,0.003,0.002,536,0,11.5,11.85,-0.996,0.002,0,0,107.2,1225034.8000000005,586.7752800000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,560.0,0.0,0.01,0.003,0.002,4871,0,12.5,12.85,-0.996,0.002,1,0,974.4000000000002,1225034.8000000005,5331.3351,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,561.0,0.0,0.01,0.003,0.002,519,0,13.5,13.85,-0.997,0.002,0,0,103.8,1225034.8000000005,568.1648700000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,562.0,0.0,0.01,0.003,0.002,5,0,14.5,14.85,-0.997,0.002,1,0,1.2,1225034.8000000005,4.378920000000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,563.0,0.0,0.01,0.003,0.001,399,0,15.55,15.85,-0.997,0.001,0,0,39.900000000000006,1225034.8000000005,218.39863500000004,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,564.0,0.0,0.01,0.003,0.001,71,0,16.55,16.85,-0.997,0.001,0,0,7.1000000000000005,1225034.8000000005,38.862915,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,565.0,0.0,0.01,0.003,0.001,1077,0,17.55,17.85,-0.997,0.001,0,0,107.69999999999999,1225034.8000000005,589.5121049999999,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,566.0,0.0,0.01,0.002,0.001,1,0,18.55,18.85,-0.997,0.001,0,0,0.1,1225034.8000000005,0.5473650000000001,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,567.0,0.0,0.01,0.002,0.001,6,0,19.55,19.85,-0.997,0.001,0,0,0.6,1225034.8000000005,3.2841899999999997,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,568.0,0.0,0.01,0.002,0.001,0,0,20.55,20.85,-0.997,0.001,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,569.0,0.0,0.01,0.002,0.001,2,0,21.55,21.85,-0.997,0.001,0,0,0.2,1225034.8000000005,1.0947300000000002,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,570.0,0.0,0.01,0.002,0.001,915,0,22.55,22.85,-0.998,0.001,2,0,91.7,1225034.8000000005,499.74424500000003,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,571.0,0.0,0.01,0.002,0.001,0,0,23.55,23.85,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,572.0,0.0,0.01,0.002,0.001,0,0,23.07,26.53,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,573.0,0.0,0.01,0.002,0.001,0,0,24.07,27.61,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,574.0,0.0,0.01,0.002,0.001,0,0,25.47,28.04,-0.998,0.001,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,575.0,0.0,0.01,0.002,0.001,401,0,25.74,29.65,-0.998,0.001,0,0,40.1,1225034.8000000005,219.493365,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,580.0,0.0,0.01,0.002,0.0,228,0,30.74,34.65,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,585.0,0.0,0.01,0.001,0.0,82,0,35.74,39.65,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,590.0,0.0,0.01,0.001,0.0,80,0,40.74,44.62,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,595.0,0.0,0.01,0.001,0.0,32,0,45.74,49.62,-0.998,0.0,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,600.0,0.0,0.01,0.001,0.0,2609,0,50.74,54.62,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,605.0,0.0,0.01,0.001,0.0,1,0,55.74,59.62,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:30:49.000000000",547.365,610.0,0.0,0.01,0.001,0.0,32,0,60.74,64.62,-0.999,0.0,0,0,0.0,1225034.8000000005,0.0,428156.56611]
["2025-06-27T09:31:01.000000000",547.45,500.0,45.47,49.35,0.999,0.0,284,0,0.0,0.01,-0.001,0.0,13220,1,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,502.0,43.47,47.26,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,502.5,42.97,46.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,503.0,42.47,46.35,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,504.0,41.47,45.35,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,505.0,40.47,44.35,0.999,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,506.0,39.47,43.35,0.998,0.0,122,0,0.01,0.01,-0.002,0.0,1305,258,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,507.0,38.47,42.35,0.999,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,508.0,37.47,41.35,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,509.0,36.47,40.35,0.999,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,510.0,35.47,39.35,0.999,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,8,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,511.0,34.47,38.35,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,512.0,33.47,37.35,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,513.0,32.47,36.35,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,514.0,31.48,35.35,0.998,0.0,249,1,0.0,0.01,-0.001,0.0,759,1,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,515.0,30.47,34.35,0.998,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,516.0,29.47,33.35,0.998,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,517.0,28.47,32.35,0.998,0.0,199,0,0.0,0.01,-0.002,0.0,3320,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,518.0,27.47,31.35,0.998,0.001,271,0,0.0,0.01,-0.002,0.001,2319,14,259.0,1212667.2000000002,-1121.1776000000002,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,519.0,26.47,30.35,0.998,0.001,517,0,0.0,0.01,-0.002,0.001,3377,16,389.40000000000003,1212667.2000000002,-1565.7070000000003,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,520.0,26.1,28.65,0.996,0.001,1474,5,0.01,0.02,-0.004,0.001,11232,0,1270.6000000000001,1212667.2000000002,-5342.017100000001,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,521.0,24.97,27.52,0.995,0.001,493,0,0.01,0.02,-0.005,0.001,3078,1,357.09999999999997,1212667.2000000002,-1415.1582500000002,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,522.0,24.08,26.27,0.995,0.001,761,1,0.01,0.02,-0.005,0.001,2727,0,348.8,1212667.2000000002,-1076.2866999999999,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,523.0,24.25,24.65,0.995,0.001,167,0,0.01,0.02,-0.005,0.001,4117,0,428.4,1212667.2000000002,-2162.4275000000002,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,524.0,23.25,23.7,0.995,0.002,380,0,0.01,0.02,-0.005,0.002,3740,0,824.0,1212667.2000000002,-3678.864000000001,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,525.0,22.25,22.7,0.995,0.002,810,1,0.01,0.02,-0.005,0.002,9330,0,2028.0,1212667.2000000002,-9328.548,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,526.0,21.25,21.7,0.995,0.002,685,1,0.01,0.02,-0.005,0.002,2812,10,699.4000000000001,1212667.2000000002,-2328.8523000000005,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,527.0,20.25,20.7,0.994,0.002,1142,1,0.01,0.02,-0.006,0.002,2544,60,737.2,1212667.2000000002,-1535.0498000000002,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,528.0,19.25,19.7,0.994,0.002,1483,0,0.01,0.02,-0.006,0.002,3515,40,999.6,1212667.2000000002,-2224.8368,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,529.0,18.25,18.65,0.991,0.003,1665,1,0.02,0.03,-0.009,0.003,3575,17,1572.0,1212667.2000000002,-3136.8885000000005,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,530.0,17.25,17.65,0.99,0.003,3958,16,0.02,0.03,-0.01,0.003,10753,29,4413.3,1212667.2000000002,-11159.76825,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,531.0,16.3,16.65,0.99,0.004,1811,1,0.02,0.03,-0.01,0.004,3988,31,2319.6,1212667.2000000002,-4767.194600000001,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,532.0,15.3,15.65,0.989,0.004,2766,0,0.02,0.03,-0.011,0.004,3763,137,2611.6,1212667.2000000002,-2183.2306,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,533.0,14.3,14.7,0.985,0.006,6756,1,0.03,0.04,-0.015,0.006,3013,68,5861.400000000001,1212667.2000000002,12294.632100000003,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,534.0,13.3,13.7,0.984,0.006,2866,1,0.03,0.04,-0.016,0.006,3763,145,3977.4,1212667.2000000002,-2946.375899999999,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,535.0,12.3,12.7,0.98,0.008,4317,5,0.04,0.05,-0.02,0.008,5829,74,8116.800000000001,1212667.2000000002,-6621.955199999999,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,536.0,11.3,11.7,0.975,0.01,1795,2,0.05,0.06,-0.025,0.01,3956,294,5751.000000000001,1212667.2000000002,-11830.394500000004,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,537.0,10.3,10.7,0.97,0.012,1414,0,0.06,0.07,-0.03,0.012,2739,38,4983.599999999999,1212667.2000000002,-8704.455000000002,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,537.5,9.8,10.2,0.969,0.013,1502,2,0.06,0.07,-0.031,0.013,2070,16,4643.6,1212667.2000000002,-4042.370800000001,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,538.0,9.35,9.7,0.965,0.015,1799,2,0.07,0.08,-0.035,0.015,18251,16,30075.0,1212667.2000000002,-135099.711,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,539.0,8.35,8.75,0.954,0.019,3328,0,0.09,0.1,-0.046,0.019,3893,55,13719.900000000001,1212667.2000000002,-5876.875750000001,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,540.0,7.44,7.75,0.943,0.024,5162,27,0.11,0.12,-0.057,0.024,11606,512,40243.200000000004,1212667.2000000002,-84666.4272,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,541.0,6.4,6.68,0.924,0.031,3796,4,0.15,0.16,-0.076,0.031,5423,136,28578.899999999998,1212667.2000000002,-27611.73565,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,542.0,5.6,5.72,0.903,0.041,3863,26,0.19,0.2,-0.097,0.041,6666,169,43168.899999999994,1212667.2000000002,-62914.59634999999,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,542.5,5.13,5.25,0.885,0.047,2308,16,0.23,0.24,-0.115,0.047,2468,20,22447.199999999997,1212667.2000000002,-4116.823999999998,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,543.0,4.68,4.79,0.866,0.053,3323,48,0.27,0.28,-0.134,0.053,10762,425,74650.5,1212667.2000000002,-215841.46915,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,544.0,3.79,3.88,0.821,0.069,4446,90,0.36,0.38,-0.183,0.069,7769,334,84283.5,1212667.2000000002,-125523.16815000004,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,545.0,2.95,3.0,0.754,0.087,7697,194,0.52,0.53,-0.246,0.087,8360,856,139695.9,1212667.2000000002,-31577.463449999967,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,546.0,2.18,2.22,0.667,0.106,5003,380,0.74,0.75,-0.333,0.106,4879,1087,104749.2,1212667.2000000002,7195.682800000004,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,547.0,1.51,1.54,0.558,0.122,8347,6442,1.05,1.08,-0.442,0.122,3426,1437,143630.6,1212667.2000000002,328668.1769,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,547.5,1.21,1.23,0.496,0.128,2442,919,1.25,1.28,-0.504,0.128,904,310,42828.8,1212667.2000000002,107773.19680000002,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,548.0,0.95,0.98,0.43,0.13,7208,1780,1.5,1.52,-0.57,0.13,997,165,106665.00000000001,1212667.2000000002,442027.55350000004,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,549.0,0.54,0.56,0.298,0.12,6849,874,2.06,2.12,-0.703,0.121,830,26,92231.0,1212667.2000000002,394957.8025,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,550.0,0.28,0.29,0.186,0.096,9323,985,2.8,2.87,-0.816,0.096,794,60,97123.20000000001,1212667.2000000002,448243.30079999997,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,551.0,0.14,0.15,0.108,0.066,6009,458,3.6,3.85,-0.897,0.063,45,12,39942.899999999994,1212667.2000000002,215563.36455000003,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,552.0,0.06,0.07,0.055,0.04,5797,305,4.5,4.8,-0.941,0.033,69,1,23415.699999999997,1212667.2000000002,125696.16235000001,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,553.0,0.03,0.04,0.031,0.024,3614,210,5.5,5.8,-0.957,0.01,27,5,8700.6,1212667.2000000002,47335.81170000001,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,554.0,0.01,0.02,0.014,0.012,12623,90,6.35,6.75,-1.0,0.0,0,0,15147.6,1212667.2000000002,82925.53620000002,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,555.0,0.01,0.02,0.013,0.01,6171,64,7.35,7.75,-1.0,0.0,26,0,6171.0,1212667.2000000002,33783.139500000005,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,556.0,0.0,0.01,0.005,0.004,918,8,8.35,8.75,-1.0,0.0,0,0,367.2,1212667.2000000002,2010.2364000000002,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,557.0,0.0,0.01,0.004,0.004,556,51,9.35,9.75,-1.0,0.0,1,0,222.40000000000003,1212667.2000000002,1217.5288000000003,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,558.0,0.0,0.01,0.004,0.003,1501,0,10.35,10.75,-1.0,0.0,0,0,450.3,1212667.2000000002,2465.16735,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,559.0,0.0,0.01,0.004,0.003,536,0,11.35,11.75,-1.0,0.0,0,0,160.8,1212667.2000000002,880.2996,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,560.0,0.0,0.01,0.004,0.002,4871,0,12.35,12.75,-1.0,0.0,1,0,974.2,1212667.2000000002,5333.2579000000005,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,561.0,0.0,0.01,0.003,0.002,519,0,13.35,13.75,-1.0,0.0,0,0,103.8,1212667.2000000002,568.2531,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,562.0,0.0,0.01,0.003,0.002,5,0,14.35,14.75,-1.0,0.0,1,0,1.0,1212667.2000000002,5.474500000000001,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,563.0,0.0,0.01,0.003,0.002,399,0,15.3,15.75,-1.0,0.0,0,0,79.80000000000001,1212667.2000000002,436.8651000000001,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,564.0,0.0,0.01,0.003,0.001,71,0,16.3,16.75,-1.0,0.0,0,0,7.1000000000000005,1212667.2000000002,38.868950000000005,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,565.0,0.0,0.01,0.003,0.001,1077,0,17.3,17.75,-1.0,0.0,0,0,107.69999999999999,1212667.2000000002,589.60365,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,566.0,0.0,0.01,0.003,0.001,1,0,18.3,18.75,-1.0,0.0,0,0,0.1,1212667.2000000002,0.5474500000000001,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,567.0,0.0,0.01,0.002,0.001,6,0,19.3,19.75,-1.0,0.0,0,0,0.6,1212667.2000000002,3.2847000000000004,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,568.0,0.0,0.01,0.002,0.001,0,0,20.3,20.75,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,569.0,0.0,0.01,0.002,0.001,2,0,21.3,21.75,-1.0,0.0,0,0,0.2,1212667.2000000002,1.0949000000000002,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,570.0,0.0,0.01,0.002,0.001,915,0,22.3,22.75,-1.0,0.0,2,0,91.5,1212667.2000000002,500.91675000000004,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,571.0,0.0,0.01,0.002,0.001,0,0,23.3,23.75,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,572.0,0.0,0.01,0.002,0.001,0,0,23.35,26.53,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,573.0,0.0,0.01,0.002,0.001,0,0,24.35,27.53,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,574.0,0.0,0.01,0.002,0.001,0,0,25.35,28.53,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,575.0,0.0,0.01,0.002,0.001,401,0,25.65,29.53,-1.0,0.0,0,0,40.1,1212667.2000000002,219.52745000000004,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,580.0,0.0,0.01,0.002,0.0,228,0,30.65,34.53,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,585.0,0.0,0.01,0.001,0.0,82,0,35.65,39.53,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,590.0,0.0,0.01,0.001,0.0,80,0,40.65,44.53,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,595.0,0.0,0.01,0.001,0.0,32,0,45.73,49.53,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,600.0,0.0,0.01,0.001,0.0,2609,0,50.65,54.53,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,605.0,0.0,0.01,0.001,0.0,1,0,55.65,59.53,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:01.000000000",547.45,610.0,0.0,0.01,0.001,0.0,32,0,60.65,64.53,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480335.4572000003]
["2025-06-27T09:31:14.000000000",547.515,502.0,43.53,47.35,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,502.5,43.03,46.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,503.0,42.53,46.35,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,504.0,41.53,45.35,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,505.0,40.53,44.35,0.999,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,506.0,39.53,43.36,0.998,0.0,122,0,0.01,0.02,-0.002,0.0,1305,259,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,507.0,38.53,42.36,0.999,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,508.0,37.53,41.36,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,509.0,36.53,40.36,0.999,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,510.0,35.53,39.36,0.999,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,8,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,511.0,34.53,38.36,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,512.0,33.53,37.36,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,513.0,32.53,36.36,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,514.0,31.53,35.36,0.998,0.0,249,1,0.0,0.01,-0.001,0.0,759,1,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,515.0,30.53,34.36,0.998,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,516.0,29.53,33.36,0.998,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,517.0,28.53,32.36,0.998,0.0,199,0,0.0,0.01,-0.002,0.0,3320,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,518.0,27.53,31.36,0.998,0.001,271,0,0.0,0.01,-0.002,0.001,2319,14,259.0,1212667.2000000002,-1121.31072,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,519.0,26.53,30.36,0.998,0.001,517,0,0.0,0.01,-0.002,0.001,3377,18,389.40000000000003,1212667.2000000002,-1565.8929000000005,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,520.0,25.56,29.36,0.996,0.001,1474,5,0.01,0.02,-0.004,0.001,11232,12,1270.6000000000001,1212667.2000000002,-5342.65137,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,521.0,24.89,27.52,0.995,0.001,493,0,0.01,0.02,-0.005,0.001,3078,1,357.09999999999997,1212667.2000000002,-1415.3262750000001,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,522.0,23.89,26.26,0.995,0.001,761,1,0.01,0.02,-0.005,0.001,2727,0,348.8,1212667.2000000002,-1076.41449,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,523.0,24.35,24.7,0.995,0.001,167,0,0.01,0.02,-0.005,0.001,4117,0,428.4,1212667.2000000002,-2162.68425,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,524.0,23.35,23.7,0.995,0.002,380,0,0.01,0.02,-0.005,0.002,3740,0,824.0,1212667.2000000002,-3679.300800000001,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,525.0,22.35,22.75,0.995,0.002,810,1,0.01,0.02,-0.005,0.002,9330,0,2028.0,1212667.2000000002,-9329.6556,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,526.0,21.35,21.75,0.995,0.002,685,1,0.01,0.02,-0.005,0.002,2812,10,699.4000000000001,1212667.2000000002,-2329.12881,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,527.0,20.35,20.75,0.994,0.002,1142,1,0.01,0.02,-0.006,0.002,2544,61,737.2,1212667.2000000002,-1535.2320599999998,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,528.0,19.35,19.75,0.994,0.002,1483,0,0.01,0.02,-0.006,0.002,3515,40,999.6,1212667.2000000002,-2225.1009599999998,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,529.0,18.35,18.75,0.991,0.003,1665,1,0.02,0.03,-0.009,0.003,3575,17,1572.0,1212667.2000000002,-3137.26095,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,530.0,17.35,17.75,0.99,0.003,3958,16,0.02,0.03,-0.01,0.003,10753,66,4413.3,1212667.2000000002,-11161.093275,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,531.0,16.35,16.75,0.99,0.004,1811,1,0.02,0.03,-0.01,0.004,3988,31,2319.6,1212667.2000000002,-4767.76062,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,532.0,15.35,15.75,0.989,0.004,2766,0,0.02,0.03,-0.011,0.004,3763,137,2611.6,1212667.2000000002,-2183.48982,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,533.0,14.35,14.75,0.985,0.006,6756,1,0.03,0.04,-0.015,0.006,3013,81,5861.400000000001,1212667.2000000002,12296.091870000002,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,534.0,13.35,13.75,0.984,0.006,2866,1,0.03,0.04,-0.016,0.006,3763,146,3977.4,1212667.2000000002,-2946.725729999999,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,535.0,12.35,12.75,0.98,0.008,4317,5,0.04,0.05,-0.02,0.008,5829,78,8116.800000000001,1212667.2000000002,-6622.741439999999,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,536.0,11.35,11.75,0.975,0.01,1795,2,0.05,0.06,-0.025,0.01,3956,294,5751.000000000001,1212667.2000000002,-11831.799150000003,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,537.0,10.4,10.75,0.97,0.012,1414,0,0.06,0.07,-0.03,0.012,2739,38,4983.599999999999,1212667.2000000002,-8705.488500000001,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,537.5,9.9,10.25,0.969,0.013,1502,2,0.06,0.07,-0.031,0.013,2070,17,4643.6,1212667.2000000002,-4042.8507600000007,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,538.0,9.4,9.8,0.965,0.015,1799,2,0.07,0.08,-0.035,0.015,18251,27,30075.0,1212667.2000000002,-135115.7517,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,539.0,8.4,8.8,0.954,0.019,3328,0,0.08,0.09,-0.046,0.019,3893,55,13719.900000000001,1212667.2000000002,-5877.573525000001,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,540.0,7.45,7.8,0.943,0.024,5162,27,0.11,0.12,-0.057,0.024,11606,601,40243.200000000004,1212667.2000000002,-84676.47984,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,541.0,6.45,6.85,0.924,0.031,3796,7,0.14,0.15,-0.076,0.031,5423,176,28578.899999999998,1212667.2000000002,-27615.014055,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,542.0,5.66,5.78,0.903,0.041,3863,27,0.18,0.19,-0.097,0.041,6666,199,43168.899999999994,1212667.2000000002,-62922.06634499999,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,542.5,5.2,5.3,0.885,0.047,2308,16,0.22,0.23,-0.115,0.047,2468,83,22447.199999999997,1212667.2000000002,-4117.312799999998,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,543.0,4.74,4.83,0.866,0.053,3323,51,0.25,0.26,-0.134,0.053,10762,455,74650.5,1212667.2000000002,-215867.096505,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,544.0,3.84,3.93,0.821,0.069,4446,91,0.36,0.37,-0.183,0.069,7769,415,84283.5,1212667.2000000002,-125538.07180500003,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,545.0,3.0,3.15,0.754,0.087,7697,724,0.51,0.53,-0.246,0.087,8360,985,139695.9,1212667.2000000002,-31581.21271499996,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,546.0,2.24,2.28,0.667,0.106,5003,395,0.73,0.75,-0.333,0.106,4879,1163,104749.2,1212667.2000000002,7196.537160000003,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,547.0,1.56,1.59,0.558,0.122,8347,6811,1.05,1.07,-0.442,0.122,3426,1610,143630.6,1212667.2000000002,328707.20042999997,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,547.5,1.26,1.29,0.496,0.128,2442,1265,1.25,1.28,-0.504,0.128,904,312,42828.8,1212667.2000000002,107785.99296,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,548.0,0.99,1.02,0.43,0.13,7208,2190,1.47,1.63,-0.57,0.13,997,188,106665.00000000001,1212667.2000000002,442080.03644999996,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,549.0,0.57,0.58,0.298,0.12,6849,1106,2.02,2.09,-0.703,0.121,830,31,92231.0,1212667.2000000002,395004.69675,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,550.0,0.29,0.3,0.186,0.096,9323,1192,2.73,2.82,-0.816,0.096,794,82,97123.20000000001,1212667.2000000002,448296.52176,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,551.0,0.15,0.16,0.108,0.066,6009,799,3.5,3.7,-0.897,0.063,45,16,39942.899999999994,1212667.2000000002,215588.95888500003,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,552.0,0.07,0.08,0.055,0.04,5797,329,4.4,4.75,-0.941,0.033,69,16,23415.699999999997,1212667.2000000002,125711.086545,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,553.0,0.03,0.04,0.031,0.024,3614,272,5.35,5.7,-0.957,0.01,27,10,8700.6,1212667.2000000002,47341.431990000005,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,554.0,0.01,0.02,0.014,0.012,12623,91,6.35,6.7,-1.0,0.0,0,5,15147.6,1212667.2000000002,82935.38214,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,555.0,0.01,0.02,0.013,0.01,6171,64,7.3,7.7,-1.0,0.0,26,0,6171.0,1212667.2000000002,33787.15065,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,556.0,0.0,0.01,0.005,0.004,918,10,8.3,8.7,-1.0,0.0,0,0,367.2,1212667.2000000002,2010.4750800000002,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,557.0,0.0,0.01,0.004,0.004,556,51,9.3,9.7,-1.0,0.0,1,0,222.40000000000003,1212667.2000000002,1217.6733600000002,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,558.0,0.0,0.01,0.004,0.003,1501,0,10.3,10.7,-1.0,0.0,0,0,450.3,1212667.2000000002,2465.4600450000003,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,559.0,0.0,0.01,0.004,0.003,536,0,11.3,11.7,-1.0,0.0,0,0,160.8,1212667.2000000002,880.4041200000001,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,560.0,0.0,0.01,0.004,0.002,4871,0,12.3,12.7,-1.0,0.0,1,0,974.2,1212667.2000000002,5333.89113,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,561.0,0.0,0.01,0.003,0.002,519,0,13.3,13.7,-1.0,0.0,0,0,103.8,1212667.2000000002,568.32057,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,562.0,0.0,0.01,0.003,0.002,5,0,14.3,14.7,-1.0,0.0,1,0,1.0,1212667.2000000002,5.47515,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,563.0,0.0,0.01,0.003,0.002,399,0,15.3,15.7,-1.0,0.0,0,0,79.80000000000001,1212667.2000000002,436.9169700000001,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,564.0,0.0,0.01,0.003,0.001,71,0,16.3,16.7,-1.0,0.0,0,0,7.1000000000000005,1212667.2000000002,38.873565000000006,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,565.0,0.0,0.01,0.003,0.001,1077,0,17.3,17.7,-1.0,0.0,0,0,107.69999999999999,1212667.2000000002,589.6736549999999,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,566.0,0.0,0.01,0.003,0.001,1,0,18.3,18.7,-1.0,0.0,0,0,0.1,1212667.2000000002,0.547515,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,567.0,0.0,0.01,0.002,0.001,6,0,19.3,19.7,-1.0,0.0,0,0,0.6,1212667.2000000002,3.28509,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,568.0,0.0,0.01,0.002,0.001,0,0,20.3,20.7,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,569.0,0.0,0.01,0.002,0.001,2,0,21.3,21.7,-1.0,0.0,0,0,0.2,1212667.2000000002,1.09503,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,570.0,0.0,0.01,0.002,0.001,915,0,22.3,22.7,-1.0,0.0,2,0,91.5,1212667.2000000002,500.976225,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,571.0,0.0,0.01,0.002,0.001,0,0,23.3,23.7,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,572.0,0.0,0.01,0.002,0.001,0,0,23.35,26.44,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,573.0,0.0,0.01,0.002,0.001,0,0,24.0,27.44,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,574.0,0.0,0.01,0.002,0.001,0,0,25.35,28.43,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,575.0,0.0,0.01,0.002,0.001,401,0,25.65,29.47,-1.0,0.0,0,0,40.1,1212667.2000000002,219.553515,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,580.0,0.0,0.01,0.002,0.0,228,0,30.65,34.47,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,585.0,0.0,0.01,0.001,0.0,82,0,35.65,39.47,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,590.0,0.0,0.01,0.001,0.0,80,0,40.65,44.47,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,595.0,0.0,0.01,0.001,0.0,32,0,45.65,49.47,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,600.0,0.0,0.01,0.001,0.0,2609,0,50.65,54.47,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,605.0,0.0,0.01,0.001,0.0,1,0,55.65,59.44,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:14.000000000",547.515,610.0,0.0,0.01,0.001,0.0,32,0,60.65,64.47,-1.0,0.0,0,0,0.0,1212667.2000000002,0.0,1480511.2208399998]
["2025-06-27T09:31:26.000000000",547.64,502.0,43.68,47.49,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,502.5,43.18,46.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,503.0,42.68,46.49,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,504.0,41.69,45.49,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,505.0,40.69,44.49,1.0,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,506.0,39.69,43.49,1.0,0.0,122,0,0.01,0.02,-0.003,0.001,1305,269,130.5,1166724.7999999998,-714.6702,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,507.0,38.69,42.49,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,508.0,37.69,41.49,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,509.0,36.69,40.49,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,510.0,35.69,39.49,1.0,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,8,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,511.0,34.69,38.49,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,512.0,33.69,37.49,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,513.0,32.69,36.49,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,514.0,31.69,35.49,1.0,0.0,249,1,0.0,0.01,-0.001,0.0,759,1,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,515.0,30.69,34.49,1.0,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,516.0,29.69,33.5,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,517.0,28.69,32.5,1.0,0.0,199,0,0.0,0.01,-0.002,0.0,3320,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,518.0,27.69,31.5,1.0,0.0,271,0,0.0,0.01,-0.002,0.001,2319,14,231.9,1166724.7999999998,-1269.9771600000001,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,519.0,26.69,30.5,1.0,0.0,517,0,0.0,0.01,-0.002,0.001,3377,18,337.70000000000005,1166724.7999999998,-1849.3802800000003,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,520.0,25.69,29.5,1.0,0.0,1474,5,0.01,0.02,-0.004,0.001,11232,12,1123.2,1166724.7999999998,-6151.09248,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,521.0,25.01,27.87,1.0,0.0,493,0,0.01,0.02,-0.005,0.001,3078,1,307.8,1166724.7999999998,-1685.6359200000002,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,522.0,23.94,26.82,1.0,0.0,761,1,0.01,0.02,-0.005,0.001,2727,0,272.7,1166724.7999999998,-1493.41428,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,523.0,24.45,24.85,1.0,0.0,167,0,0.01,0.02,-0.005,0.001,4117,0,411.7,1166724.7999999998,-2254.63388,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,524.0,23.45,23.85,1.0,0.0,380,0,0.01,0.02,-0.005,0.002,3740,0,748.0,1166724.7999999998,-4096.3472,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,525.0,22.45,22.85,1.0,0.0,810,1,0.01,0.02,-0.005,0.002,9330,3,1866.0,1166724.7999999998,-10218.9624,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,526.0,21.45,21.85,1.0,0.0,685,1,0.01,0.02,-0.005,0.002,2812,10,562.4000000000001,1166724.7999999998,-3079.9273600000006,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,527.0,20.45,20.85,1.0,0.0,1142,1,0.01,0.02,-0.006,0.002,2544,61,508.8,1166724.7999999998,-2786.3923200000004,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,528.0,19.45,19.85,1.0,0.0,1483,0,0.01,0.02,-0.006,0.002,3515,90,703.0,1166724.7999999998,-3849.9092,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,529.0,18.45,18.85,1.0,0.0,1665,1,0.02,0.03,-0.009,0.003,3575,17,1072.5,1166724.7999999998,-5873.439,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,530.0,17.45,17.85,1.0,0.0,3958,17,0.02,0.03,-0.009,0.003,10753,66,3225.9,1166724.7999999998,-17666.31876,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,531.0,16.45,16.85,1.0,0.0,1811,1,0.02,0.03,-0.01,0.004,3988,31,1595.2,1166724.7999999998,-8735.95328,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,532.0,15.45,15.85,1.0,0.0,2766,1,0.02,0.03,-0.01,0.004,3763,139,1505.2,1166724.7999999998,-8243.07728,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,533.0,14.45,14.85,1.0,0.0,6756,1,0.03,0.04,-0.015,0.005,3013,81,1506.5,1166724.7999999998,-8250.196600000001,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,534.0,13.45,13.85,1.0,0.0,2866,1,0.03,0.04,-0.015,0.006,3763,148,2257.7999999999997,1166724.7999999998,-12364.615919999997,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,535.0,12.45,12.85,1.0,0.0,4317,5,0.04,0.05,-0.02,0.008,5829,79,4663.2,1166724.7999999998,-25537.548479999998,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,536.0,11.5,11.85,1.0,0.0,1795,2,0.05,0.06,-0.024,0.01,3956,295,3956.0,1166724.7999999998,-21664.6384,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,537.0,10.5,10.9,0.952,0.004,1414,0,0.06,0.07,-0.029,0.012,2739,176,3852.4,1166724.7999999998,-14902.379680000002,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,537.5,10.0,10.4,0.952,0.004,1502,2,0.06,0.07,-0.03,0.013,2070,17,3291.7999999999997,1166724.7999999998,-11446.77128,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,538.0,9.5,9.9,0.95,0.007,1799,2,0.07,0.08,-0.035,0.014,18251,32,26810.700000000004,1166724.7999999998,-133033.25644000003,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,539.0,8.5,8.82,0.947,0.011,3328,0,0.08,0.09,-0.041,0.018,3893,62,10668.199999999999,1166724.7999999998,-18327.32024,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,540.0,7.55,7.95,0.937,0.018,5162,53,0.11,0.12,-0.056,0.023,11606,733,35985.4,1166724.7999999998,-95301.40808000001,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,541.0,6.6,6.82,0.924,0.026,3796,7,0.14,0.15,-0.071,0.03,5423,187,26138.6,1166724.7999999998,-35045.674159999995,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,542.0,5.76,5.87,0.905,0.036,3863,28,0.18,0.19,-0.092,0.038,6666,252,39237.6,1166724.7999999998,-62562.393599999996,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,542.5,5.29,5.39,0.891,0.042,2308,22,0.21,0.22,-0.107,0.044,2468,93,20552.800000000003,1166724.7999999998,-6383.291839999995,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,543.0,4.83,4.93,0.876,0.049,3323,53,0.25,0.26,-0.122,0.05,10762,513,70092.7,1166724.7999999998,-205514.50572000002,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,544.0,3.93,4.02,0.831,0.065,4446,93,0.34,0.35,-0.168,0.066,7769,440,80174.40000000001,1166724.7999999998,-122542.11696000001,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,545.0,3.09,3.16,0.768,0.083,7697,726,0.49,0.51,-0.232,0.083,8360,1288,133273.1,1166724.7999999998,-30136.081559999995,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,546.0,2.31,2.36,0.687,0.103,5003,410,0.7,0.71,-0.313,0.103,4879,1304,101784.6,1166724.7999999998,6994.458079999995,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,547.0,1.62,1.65,0.582,0.12,8347,7066,1.0,1.02,-0.418,0.12,3426,2129,141276.0,1166724.7999999998,323392.37279999995,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,547.5,1.32,1.34,0.521,0.125,2442,1383,1.19,1.21,-0.479,0.125,904,372,41825.0,1166724.7999999998,105283.79000000001,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,548.0,1.05,1.07,0.458,0.128,7208,2704,1.41,1.44,-0.542,0.128,997,234,105024.0,1166724.7999999998,435378.18112,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,549.0,0.6,0.62,0.325,0.123,6849,1224,1.96,2.01,-0.675,0.123,830,36,94451.70000000001,1166724.7999999998,405438.15468,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,550.0,0.32,0.33,0.205,0.101,9323,1310,2.65,2.73,-0.795,0.101,794,273,102181.7,1166724.7999999998,471752.97756,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,551.0,0.16,0.17,0.119,0.071,6009,845,3.42,3.61,-0.881,0.071,45,19,42983.399999999994,1166724.7999999998,231894.87215999994,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,552.0,0.07,0.08,0.062,0.044,5797,399,4.25,4.65,-0.938,0.044,69,16,25810.399999999998,1166724.7999999998,138022.80448,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,553.0,0.03,0.04,0.032,0.025,3614,273,5.2,5.6,-0.968,0.025,27,10,9102.5,1166724.7999999998,49109.61700000001,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,554.0,0.01,0.02,0.015,0.013,12623,91,6.2,6.6,-0.985,0.013,0,5,16409.899999999998,1166724.7999999998,89867.17635999998,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,555.0,0.01,0.02,0.013,0.01,6171,75,7.2,7.6,-0.987,0.01,26,0,6197.0,1166724.7999999998,33652.477999999996,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,556.0,0.0,0.01,0.005,0.004,918,10,8.2,8.6,-0.995,0.004,0,0,367.2,1166724.7999999998,2010.93408,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,557.0,0.0,0.01,0.005,0.004,556,51,9.2,9.6,-0.995,0.004,1,0,222.8,1166724.7999999998,1215.7608000000002,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,558.0,0.0,0.01,0.004,0.003,1501,0,10.2,10.6,-0.996,0.003,0,0,450.3,1166724.7999999998,2466.02292,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,559.0,0.0,0.01,0.004,0.003,536,0,11.2,11.6,-0.996,0.003,0,0,160.8,1166724.7999999998,880.60512,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,560.0,0.0,0.01,0.004,0.002,4871,0,12.2,12.55,-0.996,0.002,1,0,974.4000000000002,1166724.7999999998,5334.0136,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,561.0,0.0,0.01,0.003,0.002,519,0,13.2,13.55,-0.997,0.002,0,0,103.8,1166724.7999999998,568.45032,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,562.0,0.0,0.01,0.003,0.002,5,0,14.2,14.55,-0.997,0.002,1,0,1.2,1166724.7999999998,4.38112,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,563.0,0.0,0.01,0.003,0.002,399,0,15.2,15.55,-0.997,0.002,0,0,79.80000000000001,1166724.7999999998,437.0167200000001,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,564.0,0.0,0.01,0.003,0.002,71,0,16.2,16.55,-0.997,0.002,0,0,14.200000000000001,1166724.7999999998,77.76488,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,565.0,0.0,0.01,0.003,0.001,1077,0,17.2,17.55,-0.997,0.001,0,0,107.69999999999999,1166724.7999999998,589.80828,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,566.0,0.0,0.01,0.003,0.001,1,0,18.2,18.55,-0.997,0.001,0,0,0.1,1166724.7999999998,0.54764,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,567.0,0.0,0.01,0.002,0.001,6,0,19.2,19.55,-0.997,0.001,0,0,0.6,1166724.7999999998,3.2858400000000003,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,568.0,0.0,0.01,0.002,0.001,0,0,20.2,20.55,-0.998,0.001,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,569.0,0.0,0.01,0.002,0.001,2,0,21.2,21.55,-0.998,0.001,0,0,0.2,1166724.7999999998,1.09528,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,570.0,0.0,0.01,0.002,0.001,915,0,22.2,22.55,-0.998,0.001,2,0,91.7,1166724.7999999998,499.99532,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,571.0,0.0,0.01,0.002,0.001,0,0,23.2,23.55,-0.998,0.001,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,572.0,0.0,0.01,0.002,0.001,0,0,22.96,26.32,-0.998,0.001,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,573.0,0.0,0.01,0.002,0.001,0,0,24.0,27.32,-0.998,0.001,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,574.0,0.0,0.01,0.002,0.001,0,0,25.35,28.32,-0.998,0.001,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,575.0,0.0,0.01,0.002,0.001,401,0,25.52,29.32,-0.998,0.001,0,0,40.1,1166724.7999999998,219.60364,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,580.0,0.0,0.01,0.002,0.0,228,0,30.51,34.32,-0.998,0.0,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,585.0,0.0,0.01,0.001,0.0,82,0,35.51,39.32,-0.998,0.0,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,590.0,0.0,0.01,0.001,0.0,80,0,40.51,44.31,-0.999,0.0,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,595.0,0.0,0.01,0.001,0.0,32,0,45.51,49.32,-0.999,0.0,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,600.0,0.0,0.01,0.001,0.0,2609,0,50.51,54.32,-0.999,0.0,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,605.0,0.0,0.01,0.001,0.0,1,0,55.51,59.32,-0.999,0.0,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:26.000000000",547.64,610.0,0.0,0.01,0.001,0.0,32,0,60.51,64.31,-0.999,0.0,0,0,0.0,1166724.7999999998,0.0,1422114.8378399997]
["2025-06-27T09:31:38.000000000",547.205,500.0,45.51,49.16,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,13220,1,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,502.0,43.51,47.16,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,502.5,43.01,46.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,503.0,42.51,46.16,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,504.0,41.51,45.16,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,505.0,40.51,44.17,1.0,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,506.0,39.51,43.16,1.0,0.0,122,0,0.01,0.02,-0.003,0.001,1305,280,130.5,1177049.1000000006,-714.102525,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,507.0,38.51,42.16,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,508.0,37.51,41.16,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,509.0,36.51,40.16,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,510.0,35.51,39.17,1.0,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,10,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,511.0,34.51,38.16,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,512.0,33.48,37.16,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,513.0,32.48,36.16,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,514.0,31.48,35.16,1.0,0.0,249,1,0.0,0.01,-0.001,0.0,759,1,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,515.0,30.48,34.17,1.0,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,516.0,29.48,33.16,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,517.0,28.5,32.16,1.0,0.0,199,0,0.0,0.01,-0.002,0.0,3320,10,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,518.0,27.5,31.17,1.0,0.0,271,0,0.0,0.01,-0.002,0.001,2319,14,231.9,1177049.1000000006,-1268.968395,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,519.0,26.5,30.16,1.0,0.0,517,0,0.0,0.01,-0.002,0.001,3377,20,337.70000000000005,1177049.1000000006,-1847.9112850000006,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,520.0,25.51,29.17,1.0,0.0,1474,5,0.01,0.02,-0.004,0.001,11232,22,1123.2,1177049.1000000006,-6146.2065600000005,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,521.0,25.15,27.65,1.0,0.0,493,0,0.01,0.02,-0.005,0.001,3078,1,307.8,1177049.1000000006,-1684.2969900000003,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,522.0,23.95,26.61,1.0,0.0,761,1,0.01,0.02,-0.005,0.001,2727,0,272.7,1177049.1000000006,-1492.228035,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,523.0,24.0,24.4,1.0,0.0,167,0,0.01,0.02,-0.005,0.001,4117,0,411.7,1177049.1000000006,-2252.842985,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,524.0,23.0,23.4,1.0,0.0,380,0,0.01,0.02,-0.005,0.002,3740,1,748.0,1177049.1000000006,-4093.0934,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,525.0,22.0,22.4,1.0,0.0,810,1,0.01,0.02,-0.005,0.002,9330,3,1866.0,1177049.1000000006,-10210.8453,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,526.0,21.0,21.4,1.0,0.0,685,1,0.01,0.02,-0.005,0.002,2812,10,562.4000000000001,1177049.1000000006,-3077.480920000001,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,527.0,20.0,20.4,1.0,0.0,1142,1,0.01,0.02,-0.006,0.002,2544,61,508.8,1177049.1000000006,-2784.1790400000004,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,528.0,19.0,19.4,1.0,0.0,1483,0,0.01,0.02,-0.006,0.002,3515,331,703.0,1177049.1000000006,-3846.8511500000004,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,529.0,18.0,18.4,1.0,0.0,1665,1,0.02,0.03,-0.009,0.003,3575,18,1072.5,1177049.1000000006,-5868.773625000001,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,530.0,17.0,17.4,1.0,0.0,3958,17,0.02,0.03,-0.01,0.003,10753,67,3225.9,1177049.1000000006,-17652.286095000003,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,531.0,16.0,16.4,1.0,0.0,1811,1,0.02,0.03,-0.01,0.004,3988,31,1595.2,1177049.1000000006,-8729.01416,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,532.0,15.0,15.4,1.0,0.0,2766,1,0.02,0.03,-0.011,0.004,3763,142,1505.2,1177049.1000000006,-8236.529660000002,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,533.0,14.05,14.4,1.0,0.0,6756,1,0.03,0.04,-0.015,0.006,3013,146,1807.8,1177049.1000000006,-9892.37199,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,534.0,13.05,13.4,1.0,0.0,2866,1,0.04,0.05,-0.016,0.006,3763,189,2257.7999999999997,1177049.1000000006,-12354.79449,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,535.0,12.05,12.45,1.0,0.0,4317,5,0.04,0.05,-0.02,0.008,5829,95,4663.2,1177049.1000000006,-25517.263560000003,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,536.0,11.05,11.45,0.952,0.0,1795,2,0.05,0.06,-0.025,0.01,3956,330,3956.0,1177049.1000000006,-21647.4298,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,537.0,10.05,10.45,0.951,0.004,1414,0,0.06,0.07,-0.03,0.012,2739,242,3852.4,1177049.1000000006,-14890.542460000002,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,537.5,9.55,9.95,0.949,0.006,1502,2,0.07,0.08,-0.034,0.014,2070,17,3799.2000000000003,1177049.1000000006,-10926.589440000002,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,538.0,9.1,9.45,0.948,0.007,1799,2,0.08,0.09,-0.036,0.015,18251,60,28635.8,1177049.1000000006,-142914.62425999998,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,539.0,8.1,8.5,0.942,0.013,3328,0,0.1,0.11,-0.046,0.019,3893,85,11723.099999999999,1177049.1000000006,-16800.835115,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,540.0,7.15,7.5,0.931,0.02,5162,53,0.13,0.14,-0.06,0.025,11606,951,39339.00000000001,1177049.1000000006,-102278.08655000004,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,541.0,6.19,6.4,0.918,0.028,3796,7,0.16,0.17,-0.076,0.032,5423,263,27982.4,1177049.1000000006,-36798.44184000001,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,542.0,5.3,5.45,0.895,0.039,3863,29,0.22,0.23,-0.101,0.042,6666,447,43062.9,1177049.1000000006,-70761.81457500001,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,542.5,4.91,5.02,0.881,0.045,2308,22,0.25,0.27,-0.116,0.047,2468,200,21985.6,1177049.1000000006,-6640.879879999998,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,543.0,4.46,4.56,0.86,0.053,3323,59,0.3,0.31,-0.138,0.054,10762,873,75726.70000000001,1177049.1000000006,-221633.89394500002,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,544.0,3.6,3.68,0.812,0.069,4446,100,0.42,0.44,-0.187,0.07,7769,1339,85060.40000000001,1177049.1000000006,-129718.22848000005,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,545.0,2.78,2.84,0.744,0.088,7697,792,0.6,0.62,-0.255,0.088,8360,1474,141301.6,1177049.1000000006,-31926.128519999973,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,546.0,2.04,2.08,0.657,0.107,5003,469,0.85,0.86,-0.343,0.107,4879,1359,105737.40000000001,1177049.1000000006,7260.315940000017,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,547.0,1.4,1.43,0.547,0.12,8347,7516,1.2,1.22,-0.453,0.12,3426,2251,141276.0,1177049.1000000006,323135.4966000001,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,547.5,1.13,1.16,0.486,0.125,2442,1753,1.42,1.45,-0.514,0.125,904,532,41825.0,1177049.1000000006,105200.16125,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,548.0,0.89,0.91,0.422,0.125,7208,3134,1.67,1.71,-0.577,0.125,997,260,102562.5,1177049.1000000006,424836.281875,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,549.0,0.5,0.52,0.294,0.116,6849,1521,2.27,2.37,-0.705,0.116,830,77,89076.4,1177049.1000000006,382060.7198200001,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,550.0,0.26,0.28,0.183,0.092,9323,1911,3.01,3.11,-0.816,0.091,794,273,92997.0,1177049.1000000006,429808.73371,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,551.0,0.13,0.14,0.106,0.063,6009,1101,3.87,3.99,-0.892,0.061,45,19,38131.200000000004,1177049.1000000006,205651.67750999998,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,552.0,0.06,0.07,0.06,0.04,5797,505,4.7,5.0,-0.934,0.034,69,21,23422.6,1177049.1000000006,125602.15247,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,553.0,0.03,0.04,0.03,0.023,3614,279,5.65,6.05,-0.954,0.01,27,10,8339.199999999999,1177049.1000000006,45337.02866,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,554.0,0.01,0.02,0.014,0.012,12623,506,6.65,7.05,-1.0,0.0,0,5,15147.6,1177049.1000000006,82888.42458,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,555.0,0.01,0.02,0.013,0.01,6171,76,7.65,8.0,-1.0,0.0,26,0,6171.0,1177049.1000000006,33768.02055,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,556.0,0.0,0.01,0.005,0.004,918,10,8.65,9.0,-1.0,0.0,0,0,367.2,1177049.1000000006,2009.3367600000001,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,557.0,0.0,0.01,0.004,0.004,556,51,9.65,10.0,-1.0,0.0,1,0,222.40000000000003,1177049.1000000006,1216.9839200000004,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,558.0,0.0,0.01,0.004,0.003,1501,0,10.6,11.0,-1.0,0.0,0,0,450.3,1177049.1000000006,2464.064115,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,559.0,0.0,0.01,0.004,0.003,536,0,11.6,12.0,-1.0,0.0,0,0,160.8,1177049.1000000006,879.9056400000002,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,560.0,0.0,0.01,0.004,0.002,4871,1,12.6,13.0,-1.0,0.0,1,0,974.2,1177049.1000000006,5330.87111,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,561.0,0.0,0.01,0.003,0.002,519,0,13.6,14.0,-1.0,0.0,0,0,103.8,1177049.1000000006,567.99879,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,562.0,0.0,0.01,0.003,0.002,5,0,14.6,15.0,-1.0,0.0,1,0,1.0,1177049.1000000006,5.47205,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,563.0,0.0,0.01,0.003,0.002,399,0,15.6,16.0,-1.0,0.0,0,0,79.80000000000001,1177049.1000000006,436.6695900000001,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,564.0,0.0,0.01,0.003,0.001,71,0,16.6,17.0,-1.0,0.0,0,0,7.1000000000000005,1177049.1000000006,38.85155500000001,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,565.0,0.0,0.01,0.003,0.001,1077,0,17.6,18.0,-1.0,0.0,0,0,107.69999999999999,1177049.1000000006,589.339785,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,566.0,0.0,0.01,0.003,0.001,1,0,18.6,19.0,-1.0,0.0,0,0,0.1,1177049.1000000006,0.547205,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,567.0,0.0,0.01,0.002,0.001,6,0,19.6,20.0,-1.0,0.0,0,0,0.6,1177049.1000000006,3.2832300000000005,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,568.0,0.0,0.01,0.002,0.001,0,0,20.6,21.0,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,569.0,0.0,0.01,0.002,0.001,2,0,21.6,22.0,-1.0,0.0,0,0,0.2,1177049.1000000006,1.09441,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,570.0,0.0,0.01,0.002,0.001,915,0,22.6,23.0,-1.0,0.0,2,0,91.5,1177049.1000000006,500.6925750000001,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,571.0,0.0,0.01,0.002,0.001,0,0,23.6,24.0,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,572.0,0.0,0.01,0.002,0.001,0,0,23.36,26.35,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,573.0,0.0,0.01,0.002,0.001,0,0,24.37,27.35,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,574.0,0.0,0.01,0.002,0.001,0,0,25.36,28.36,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,575.0,0.0,0.01,0.002,0.001,401,0,25.84,29.53,-1.0,0.0,0,0,40.1,1177049.1000000006,219.42920500000005,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,580.0,0.0,0.01,0.002,0.0,228,0,30.84,34.12,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,585.0,0.0,0.01,0.001,0.0,82,0,36.53,39.07,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,590.0,0.0,0.01,0.001,0.0,80,0,40.85,44.47,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,595.0,0.0,0.01,0.001,0.0,32,0,45.84,49.53,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,600.0,0.0,0.01,0.001,0.0,2609,0,50.84,54.53,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,605.0,0.0,0.01,0.001,0.0,1,0,55.84,59.53,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:38.000000000",547.205,610.0,0.0,0.01,0.001,0.0,32,0,60.84,64.52,-1.0,0.0,0,0,0.0,1177049.1000000006,0.0,1245206.0178750001]
["2025-06-27T09:31:51.000000000",547.225,500.0,45.36,49.16,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,13220,1,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,502.0,43.36,47.16,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,502.5,42.86,46.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,503.0,42.36,46.16,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,504.0,41.36,45.16,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,505.0,40.36,44.17,1.0,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,506.0,39.36,43.16,1.0,0.0,122,0,0.01,0.02,-0.003,0.001,1305,280,130.5,1189368.5000000002,-714.128625,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,507.0,38.36,42.16,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,508.0,37.36,41.16,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,509.0,36.36,40.16,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,510.0,35.36,39.17,1.0,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,10,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,511.0,34.36,38.16,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,512.0,33.36,37.16,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,513.0,32.36,36.16,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,514.0,31.36,35.16,1.0,0.0,249,1,0.0,0.01,-0.002,0.0,759,1,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,515.0,30.36,34.17,1.0,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,516.0,29.37,33.16,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,517.0,28.36,32.16,1.0,0.0,199,0,0.0,0.01,-0.002,0.0,3320,10,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,518.0,27.36,31.17,1.0,0.0,271,0,0.0,0.01,-0.002,0.001,2319,14,231.9,1189368.5000000002,-1269.014775,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,519.0,26.37,30.16,1.0,0.0,517,0,0.0,0.01,-0.002,0.001,3377,20,337.70000000000005,1189368.5000000002,-1847.9788250000004,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,520.0,25.51,29.12,1.0,0.0,1474,5,0.01,0.02,-0.004,0.001,11232,22,1123.2,1189368.5000000002,-6146.4312,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,521.0,25.15,27.65,1.0,0.0,493,0,0.01,0.02,-0.005,0.001,3078,1,307.8,1189368.5000000002,-1684.3585500000002,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,522.0,23.95,26.61,1.0,0.0,761,1,0.01,0.02,-0.005,0.001,2727,0,272.7,1189368.5000000002,-1492.2825750000002,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,523.0,24.05,24.45,1.0,0.0,167,0,0.01,0.02,-0.005,0.001,4117,0,411.7,1189368.5000000002,-2252.925325,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,524.0,23.1,23.45,1.0,0.0,380,0,0.01,0.02,-0.005,0.002,3740,1,748.0,1189368.5000000002,-4093.243,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,525.0,22.1,22.45,1.0,0.0,810,1,0.01,0.02,-0.005,0.002,9330,3,1866.0,1189368.5000000002,-10211.2185,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,526.0,21.1,21.45,1.0,0.0,685,1,0.01,0.02,-0.005,0.002,2812,10,562.4000000000001,1189368.5000000002,-3077.593400000001,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,527.0,20.1,20.45,1.0,0.0,1142,1,0.01,0.02,-0.006,0.002,2544,61,508.8,1189368.5000000002,-2784.2808,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,528.0,19.1,19.45,1.0,0.0,1483,0,0.01,0.02,-0.006,0.002,3515,333,703.0,1189368.5000000002,-3846.99175,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,529.0,18.1,18.45,1.0,0.0,1665,1,0.02,0.03,-0.009,0.003,3575,218,1072.5,1189368.5000000002,-5868.988125,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,530.0,17.1,17.45,1.0,0.0,3958,17,0.02,0.03,-0.01,0.003,10753,67,3225.9,1189368.5000000002,-17652.931275000003,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,531.0,16.1,16.45,1.0,0.0,1811,1,0.02,0.03,-0.01,0.004,3988,31,1595.2,1189368.5000000002,-8729.333200000001,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,532.0,15.1,15.45,1.0,0.0,2766,1,0.02,0.03,-0.011,0.004,3763,142,1505.2,1189368.5000000002,-8236.8307,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,533.0,14.1,14.45,1.0,0.0,6756,1,0.03,0.04,-0.015,0.006,3013,156,1807.8,1189368.5000000002,-9892.73355,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,534.0,13.1,13.5,1.0,0.0,2866,1,0.04,0.05,-0.019,0.007,3763,251,2634.1,1189368.5000000002,-14414.453725000001,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,535.0,12.1,12.5,1.0,0.0,4317,5,0.04,0.05,-0.02,0.008,5829,120,4663.2,1189368.5000000002,-25518.196200000002,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,536.0,11.1,11.5,0.952,0.001,1795,2,0.05,0.06,-0.025,0.01,3956,330,4135.5,1189368.5000000002,-20665.952125000003,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,537.0,10.1,10.5,0.951,0.004,1414,0,0.06,0.07,-0.03,0.012,2739,242,3852.4,1189368.5000000002,-14891.086700000002,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,537.5,9.65,10.0,0.95,0.007,1502,2,0.07,0.08,-0.035,0.014,2070,17,3949.4,1189368.5000000002,-10105.056850000003,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,538.0,9.15,9.5,0.947,0.01,1799,2,0.07,0.08,-0.04,0.016,18251,60,31000.600000000002,1189368.5000000002,-149953.87785000002,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,539.0,8.15,8.55,0.94,0.015,3328,0,0.09,0.1,-0.05,0.02,3893,86,12778.0,1189368.5000000002,-15289.466500000002,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,540.0,7.25,7.55,0.931,0.021,5162,55,0.12,0.13,-0.061,0.026,11606,983,41015.799999999996,1189368.5000000002,-105808.14265,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,541.0,6.25,6.6,0.914,0.03,3796,8,0.16,0.17,-0.081,0.033,5423,320,29283.9,1189368.5000000002,-35612.855775,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,542.0,5.3,5.65,0.891,0.041,3863,33,0.21,0.22,-0.106,0.043,6666,483,44502.1,1189368.5000000002,-70184.34237499998,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,542.5,4.94,5.03,0.874,0.048,2308,22,0.25,0.26,-0.124,0.05,2468,216,23418.4,1189368.5000000002,-6903.790599999999,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,543.0,4.48,4.59,0.852,0.055,3323,59,0.29,0.3,-0.146,0.057,10762,886,79619.9,1189368.5000000002,-235672.84352500003,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,544.0,3.61,3.7,0.801,0.072,4446,100,0.41,0.43,-0.198,0.073,7769,1461,88724.9,1189368.5000000002,-135178.255625,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,545.0,2.8,2.86,0.732,0.091,7697,794,0.59,0.6,-0.268,0.091,8360,1778,146118.69999999998,1189368.5000000002,-33015.72592499999,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,546.0,2.06,2.08,0.64,0.108,5003,469,0.84,0.86,-0.36,0.108,4879,1466,106725.59999999999,1189368.5000000002,7328.437199999968,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,547.0,1.41,1.43,0.529,0.122,8347,7595,1.19,1.21,-0.471,0.122,3426,2818,143630.6,1189368.5000000002,328533.09544999996,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,547.5,1.13,1.15,0.467,0.125,2442,1867,1.41,1.43,-0.533,0.125,904,758,41825.0,1189368.5000000002,105204.00625,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,548.0,0.89,0.91,0.403,0.124,7208,3299,1.66,1.68,-0.597,0.124,997,348,101742.0,1189368.5000000002,421452.99490000005,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,549.0,0.5,0.52,0.277,0.112,6849,1826,2.24,2.31,-0.723,0.112,830,111,86004.8,1189368.5000000002,368899.6948,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,550.0,0.26,0.28,0.174,0.087,9323,2137,2.99,3.08,-0.827,0.087,794,298,88017.9,1189368.5000000002,406053.536175,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,551.0,0.13,0.14,0.101,0.06,6009,1195,3.85,3.96,-0.899,0.06,45,19,36323.99999999999,1189368.5000000002,195818.99400000004,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,552.0,0.07,0.08,0.053,0.037,5797,576,4.65,5.0,-0.947,0.037,69,21,21704.199999999997,1189368.5000000002,115976.6776,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,553.0,0.03,0.04,0.03,0.022,3614,282,5.6,6.0,-0.97,0.022,27,10,8010.199999999999,1189368.5000000002,43183.713650000005,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,554.0,0.01,0.02,0.014,0.012,12623,876,6.6,7.0,-0.986,0.012,0,5,15147.6,1189368.5000000002,82891.4541,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,555.0,0.01,0.02,0.012,0.009,6171,106,7.6,7.95,-0.988,0.009,26,0,5577.299999999999,1189368.5000000002,30264.278625,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,556.0,0.0,0.01,0.005,0.004,918,60,8.55,8.95,-0.995,0.004,0,0,367.2,1189368.5000000002,2009.4102,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,557.0,0.0,0.01,0.004,0.003,556,51,9.55,9.95,-0.996,0.003,1,0,167.1,1189368.5000000002,911.1296250000001,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,558.0,0.0,0.01,0.004,0.003,1501,0,10.55,10.95,-0.996,0.003,0,0,450.3,1189368.5000000002,2464.154175,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,559.0,0.0,0.01,0.004,0.003,536,0,11.55,11.95,-0.996,0.003,0,0,160.8,1189368.5000000002,879.9378000000002,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,560.0,0.0,0.01,0.004,0.002,4871,1,12.55,12.95,-0.996,0.002,1,0,974.4000000000002,1189368.5000000002,5329.971500000001,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,561.0,0.0,0.01,0.003,0.002,519,0,13.55,13.95,-0.997,0.002,0,0,103.8,1189368.5000000002,568.01955,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,562.0,0.0,0.01,0.003,0.002,5,0,14.55,14.95,-0.997,0.002,1,0,1.2,1189368.5000000002,4.377800000000001,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,563.0,0.0,0.01,0.003,0.002,399,0,15.55,15.95,-0.997,0.002,0,0,79.80000000000001,1189368.5000000002,436.6855500000001,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,564.0,0.0,0.01,0.003,0.001,71,0,16.55,16.95,-0.997,0.001,0,0,7.1000000000000005,1189368.5000000002,38.85297500000001,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,565.0,0.0,0.01,0.003,0.001,1077,0,17.55,17.95,-0.997,0.001,0,0,107.69999999999999,1189368.5000000002,589.361325,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,566.0,0.0,0.01,0.003,0.001,1,0,18.55,18.95,-0.997,0.001,0,0,0.1,1189368.5000000002,0.5472250000000001,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,567.0,0.0,0.01,0.002,0.001,6,0,19.55,19.95,-0.997,0.001,0,0,0.6,1189368.5000000002,3.28335,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,568.0,0.0,0.01,0.002,0.001,0,0,20.55,20.95,-0.998,0.001,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,569.0,0.0,0.01,0.002,0.001,2,0,21.55,21.95,-0.998,0.001,0,0,0.2,1189368.5000000002,1.0944500000000001,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,570.0,0.0,0.01,0.002,0.001,915,0,22.55,22.95,-0.998,0.001,2,0,91.7,1189368.5000000002,499.61642500000005,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,571.0,0.0,0.01,0.002,0.001,0,0,23.55,23.95,-0.998,0.001,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,572.0,0.0,0.01,0.002,0.001,0,0,23.36,26.35,-0.998,0.001,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,573.0,0.0,0.01,0.002,0.001,0,0,24.37,27.35,-0.998,0.001,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,574.0,0.0,0.01,0.002,0.001,0,0,25.36,28.36,-0.998,0.001,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,575.0,0.0,0.01,0.002,0.001,401,0,25.84,29.64,-0.998,0.001,0,0,40.1,1189368.5000000002,219.43722500000004,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,580.0,0.0,0.01,0.002,0.0,228,0,30.84,34.64,-0.998,0.0,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,585.0,0.0,0.01,0.001,0.0,82,0,35.84,39.64,-0.999,0.0,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,590.0,0.0,0.01,0.001,0.0,80,0,40.84,44.64,-0.999,0.0,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,595.0,0.0,0.01,0.001,0.0,32,0,45.84,49.64,-0.999,0.0,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,600.0,0.0,0.01,0.001,0.0,2609,0,50.84,54.64,-0.999,0.0,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,605.0,0.0,0.01,0.001,0.0,1,0,55.84,59.64,-0.999,0.0,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:31:51.000000000",547.225,610.0,0.0,0.01,0.001,0.0,32,0,60.84,64.64,-0.999,0.0,0,0,0.0,1189368.5000000002,0.0,1156547.4513249998]
["2025-06-27T09:32:02.000000000",547.045,500.0,45.33,49.17,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,13220,1,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,502.0,43.33,47.17,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,502.5,42.83,46.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,503.0,42.33,46.17,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,504.0,41.33,45.17,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,505.0,40.33,44.17,1.0,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,506.0,39.33,43.09,1.0,0.0,122,0,0.01,0.02,-0.003,0.001,1305,280,130.5,1190958.4000000004,-713.893725,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,507.0,38.33,42.18,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,508.0,37.33,41.18,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,509.0,36.33,40.18,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,510.0,35.33,39.18,1.0,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,12,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,511.0,34.33,38.18,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,512.0,33.34,36.32,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,513.0,32.34,36.18,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,514.0,31.34,35.07,1.0,0.0,249,1,0.0,0.01,-0.002,0.0,759,1,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,515.0,30.33,34.07,1.0,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,516.0,29.34,33.07,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,517.0,28.34,32.07,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,3320,10,332.0,1190958.4000000004,-1816.1893999999998,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,518.0,27.34,31.08,1.0,0.0,271,0,0.0,0.01,-0.002,0.001,2319,14,231.9,1190958.4000000004,-1268.5973549999999,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,519.0,26.34,30.08,1.0,0.0,517,0,0.0,0.01,-0.002,0.001,3377,20,337.70000000000005,1190958.4000000004,-1847.370965,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,520.0,25.77,29.08,1.0,0.0,1474,5,0.01,0.02,-0.004,0.001,11232,22,1123.2,1190958.4000000004,-6144.40944,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,521.0,25.15,27.32,1.0,0.0,493,0,0.01,0.02,-0.005,0.001,3078,1,307.8,1190958.4000000004,-1683.80451,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,522.0,23.78,26.32,1.0,0.0,761,1,0.01,0.02,-0.005,0.001,2727,0,272.7,1190958.4000000004,-1491.791715,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,523.0,23.85,24.25,1.0,0.0,167,0,0.01,0.02,-0.005,0.001,4117,0,411.7,1190958.4000000004,-2252.184265,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,524.0,22.85,23.25,1.0,0.0,380,0,0.01,0.02,-0.005,0.002,3740,1,748.0,1190958.4000000004,-4091.8966,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,525.0,21.85,22.25,1.0,0.0,810,1,0.01,0.02,-0.005,0.002,9330,3,1866.0,1190958.4000000004,-10207.859699999999,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,526.0,20.85,21.25,1.0,0.0,685,1,0.01,0.02,-0.006,0.002,2812,10,562.4000000000001,1190958.4000000004,-3076.58108,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,527.0,19.85,20.25,1.0,0.0,1142,1,0.01,0.02,-0.006,0.002,2544,61,508.8,1190958.4000000004,-2783.36496,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,528.0,18.85,19.25,1.0,0.0,1483,0,0.01,0.02,-0.006,0.002,3515,333,703.0,1190958.4000000004,-3845.7263499999995,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,529.0,17.85,18.25,1.0,0.0,1665,1,0.02,0.03,-0.009,0.003,3575,229,1072.5,1190958.4000000004,-5867.0576249999995,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,530.0,16.9,17.25,1.0,0.0,3958,17,0.02,0.03,-0.01,0.003,10753,88,3225.9,1190958.4000000004,-17647.124655,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,531.0,15.85,16.25,1.0,0.0,1811,1,0.02,0.03,-0.01,0.004,3988,31,1595.2,1190958.4000000004,-8726.46184,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,532.0,14.85,15.3,1.0,0.0,2766,1,0.02,0.03,-0.011,0.004,3763,142,1505.2,1190958.4000000004,-8234.12134,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,533.0,13.9,14.3,1.0,0.0,6756,1,0.03,0.04,-0.015,0.006,3013,156,1807.8,1190958.4000000004,-9889.47951,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,534.0,12.9,13.3,1.0,0.0,2866,1,0.04,0.05,-0.019,0.007,3763,261,2634.1,1190958.4000000004,-14409.712344999998,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,535.0,11.9,12.3,1.0,0.0,4317,8,0.04,0.05,-0.02,0.008,5829,133,4663.2,1190958.4000000004,-25509.802439999996,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,536.0,10.9,11.3,0.952,0.001,1795,2,0.05,0.06,-0.025,0.01,3956,332,4135.5,1190958.4000000004,-20659.154425,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,537.0,9.9,10.3,0.951,0.004,1414,0,0.06,0.07,-0.031,0.013,2739,284,4126.3,1190958.4000000004,-16384.544794999998,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,537.5,9.4,9.8,0.949,0.007,1502,2,0.07,0.08,-0.035,0.014,2070,18,3949.4,1190958.4000000004,-10101.732970000001,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,538.0,9.0,9.35,0.947,0.01,1799,2,0.08,0.09,-0.04,0.016,18251,94,31000.600000000002,1190958.4000000004,-149904.55317,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,539.0,7.95,8.35,0.94,0.015,3328,0,0.1,0.11,-0.05,0.021,3893,143,13167.3,1190958.4000000004,-17414.083484999996,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,540.0,7.0,7.35,0.928,0.022,5162,58,0.13,0.14,-0.065,0.027,11606,1168,42692.600000000006,1190958.4000000004,-109298.49691000002,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,541.0,6.0,6.38,0.911,0.031,3796,15,0.17,0.18,-0.084,0.034,5423,352,30205.8,1190958.4000000004,-36491.183769999996,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,542.0,5.1,5.43,0.887,0.042,3863,33,0.23,0.24,-0.11,0.044,6666,554,45554.99999999999,1190958.4000000004,-71694.62360999997,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,542.5,4.78,4.88,0.87,0.049,2308,22,0.27,0.28,-0.128,0.051,2468,228,23895.999999999996,1190958.4000000004,-6989.046919999998,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,543.0,4.33,4.42,0.848,0.057,3323,59,0.32,0.33,-0.15,0.058,10762,1009,81360.7,1190958.4000000004,-237846.960325,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,544.0,3.47,3.55,0.796,0.073,4446,100,0.45,0.46,-0.203,0.074,7769,1554,89946.4,1190958.4000000004,-136951.62165999998,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,545.0,2.59,2.72,0.723,0.091,7697,801,0.63,0.64,-0.276,0.092,8360,2005,146954.7,1190958.4000000004,-37578.162184999994,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,546.0,1.94,1.97,0.631,0.109,5003,798,0.89,0.92,-0.369,0.109,4879,1790,107713.79999999999,1190958.4000000004,7393.86021999998,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,547.0,1.32,1.34,0.519,0.121,8347,7702,1.27,1.28,-0.481,0.121,3426,3025,142453.3,1190958.4000000004,325733.02184500004,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,547.5,1.04,1.07,0.457,0.125,2442,2166,1.5,1.52,-0.543,0.125,904,785,41825.0,1190958.4000000004,105169.40125,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,548.0,0.82,0.84,0.393,0.124,7208,3428,1.76,1.79,-0.607,0.123,997,410,101642.3,1190958.4000000004,421859.76924500003,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,549.0,0.46,0.48,0.27,0.11,6849,1990,2.38,2.44,-0.73,0.11,830,131,84469.0,1190958.4000000004,362193.02404999995,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,550.0,0.24,0.25,0.164,0.084,9323,2280,3.14,3.24,-0.835,0.084,794,308,84982.8,1190958.4000000004,391922.73162000004,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,551.0,0.12,0.13,0.097,0.058,6009,1424,4.01,4.13,-0.903,0.058,45,19,35113.2,1190958.4000000004,189229.43003999998,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,552.0,0.06,0.07,0.057,0.037,5797,576,4.8,5.25,-0.943,0.037,69,31,21704.199999999997,1190958.4000000004,115938.52911999999,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,553.0,0.03,0.04,0.029,0.022,3614,282,5.8,6.2,-0.971,0.022,27,13,8010.199999999999,1190958.4000000004,43169.50913,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,554.0,0.01,0.02,0.014,0.011,12623,1246,6.75,7.2,-0.986,0.011,0,5,13885.299999999997,1190958.4000000004,75958.83938499998,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,555.0,0.01,0.02,0.012,0.009,6171,106,7.75,8.15,-0.988,0.009,26,2,5577.299999999999,1190958.4000000004,30254.32372499999,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,556.0,0.0,0.01,0.005,0.004,918,65,8.75,9.15,-0.995,0.004,0,0,367.2,1190958.4000000004,2008.7492399999996,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,557.0,0.0,0.01,0.004,0.003,556,51,9.75,10.15,-0.996,0.003,1,0,167.1,1190958.4000000004,910.829925,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,558.0,0.0,0.01,0.004,0.003,1501,0,10.75,11.15,-0.996,0.003,0,0,450.3,1190958.4000000004,2463.3436349999997,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,559.0,0.0,0.01,0.004,0.003,536,0,11.75,12.15,-0.996,0.003,0,0,160.8,1190958.4000000004,879.64836,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,560.0,0.0,0.01,0.003,0.002,4871,1,12.75,13.15,-0.996,0.002,1,0,974.4000000000002,1190958.4000000004,5328.2182999999995,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,561.0,0.0,0.01,0.003,0.002,519,0,13.75,14.15,-0.997,0.002,0,0,103.8,1190958.4000000004,567.8327099999999,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,562.0,0.0,0.01,0.003,0.002,5,0,14.75,15.15,-0.997,0.002,1,0,1.2,1190958.4000000004,4.37636,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,563.0,0.0,0.01,0.003,0.002,399,0,15.75,16.15,-0.997,0.002,0,0,79.80000000000001,1190958.4000000004,436.5419100000001,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,564.0,0.0,0.01,0.003,0.001,71,0,16.75,17.15,-0.997,0.001,0,0,7.1000000000000005,1190958.4000000004,38.840195,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,565.0,0.0,0.01,0.003,0.001,1077,0,17.75,18.15,-0.997,0.001,0,0,107.69999999999999,1190958.4000000004,589.1674649999999,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,566.0,0.0,0.01,0.003,0.001,1,0,18.75,19.15,-0.997,0.001,0,0,0.1,1190958.4000000004,0.547045,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,567.0,0.0,0.01,0.002,0.001,6,0,19.75,20.15,-0.998,0.001,0,0,0.6,1190958.4000000004,3.28227,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,568.0,0.0,0.01,0.002,0.001,0,0,20.75,21.15,-0.998,0.001,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,569.0,0.0,0.01,0.002,0.001,2,0,21.75,22.15,-0.998,0.001,0,0,0.2,1190958.4000000004,1.09409,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,570.0,0.0,0.01,0.002,0.001,915,0,22.75,23.15,-0.998,0.001,2,0,91.7,1190958.4000000004,499.45208499999995,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,571.0,0.0,0.01,0.002,0.001,0,0,23.75,24.15,-0.998,0.001,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,572.0,0.0,0.01,0.002,0.001,0,0,23.67,26.67,-0.998,0.001,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,573.0,0.0,0.01,0.002,0.001,0,0,24.69,27.67,-0.998,0.001,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,574.0,0.0,0.01,0.002,0.001,0,0,25.69,28.67,-0.998,0.001,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,575.0,0.0,0.01,0.002,0.001,401,0,26.69,29.67,-0.998,0.001,0,0,40.1,1190958.4000000004,219.365045,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,580.0,0.0,0.01,0.002,0.0,228,0,31.69,34.67,-0.998,0.0,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,585.0,0.0,0.01,0.001,0.0,82,0,36.68,39.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,590.0,0.0,0.01,0.001,0.0,80,0,41.69,44.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,595.0,0.0,0.01,0.001,0.0,32,0,46.67,49.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,600.0,0.0,0.01,0.001,0.0,2609,0,50.83,54.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,605.0,0.0,0.01,0.001,0.0,1,0,55.83,59.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:02.000000000",547.045,610.0,0.0,0.01,0.001,0.0,32,0,60.83,64.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099952.1342200004]
["2025-06-27T09:32:14.000000000",547.015,500.0,45.33,48.88,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,13220,1,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,502.0,43.33,46.88,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,502.5,42.83,46.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,503.0,42.33,45.88,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,504.0,41.33,44.88,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,505.0,40.33,43.88,1.0,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,506.0,39.33,42.88,1.0,0.0,122,0,0.01,0.02,-0.003,0.001,1305,280,130.5,1190958.4000000004,-713.8545750000001,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,507.0,38.33,41.88,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,508.0,37.33,40.88,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,509.0,36.33,39.88,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,510.0,35.33,38.88,1.0,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,12,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,511.0,34.33,37.88,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,512.0,33.34,36.88,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,513.0,32.34,35.88,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,514.0,31.34,34.88,1.0,0.0,249,1,0.0,0.01,-0.002,0.0,759,6,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,515.0,30.33,33.88,1.0,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,516.0,29.34,32.88,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,517.0,28.34,31.88,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,3320,10,332.0,1190958.4000000004,-1816.0897999999997,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,518.0,27.34,30.88,1.0,0.0,271,0,0.0,0.01,-0.002,0.001,2319,14,231.9,1190958.4000000004,-1268.527785,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,519.0,26.34,29.67,1.0,0.0,517,0,0.0,0.01,-0.002,0.001,3377,220,337.70000000000005,1190958.4000000004,-1847.2696550000003,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,520.0,25.55,28.74,1.0,0.0,1474,5,0.01,0.02,-0.004,0.001,11232,22,1123.2,1190958.4000000004,-6144.072480000001,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,521.0,25.15,27.73,1.0,0.0,493,0,0.01,0.02,-0.005,0.001,3078,1,307.8,1190958.4000000004,-1683.71217,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,522.0,23.78,26.11,1.0,0.0,761,1,0.01,0.02,-0.005,0.001,2727,0,272.7,1190958.4000000004,-1491.709905,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,523.0,23.8,24.2,1.0,0.0,167,0,0.01,0.02,-0.005,0.001,4117,0,411.7,1190958.4000000004,-2252.060755,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,524.0,22.8,23.2,1.0,0.0,380,0,0.01,0.02,-0.005,0.002,3740,1,748.0,1190958.4000000004,-4091.6722,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,525.0,21.8,22.2,1.0,0.0,810,1,0.01,0.02,-0.005,0.002,9330,3,1866.0,1190958.4000000004,-10207.2999,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,526.0,20.8,21.2,1.0,0.0,685,1,0.01,0.02,-0.006,0.002,2812,10,562.4000000000001,1190958.4000000004,-3076.4123600000003,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,527.0,19.8,20.2,1.0,0.0,1142,1,0.01,0.02,-0.006,0.002,2544,61,508.8,1190958.4000000004,-2783.21232,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,528.0,18.82,19.2,1.0,0.0,1483,0,0.02,0.03,-0.006,0.002,3515,343,703.0,1190958.4000000004,-3845.51545,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,529.0,17.85,18.2,1.0,0.0,1665,1,0.02,0.03,-0.009,0.003,3575,229,1072.5,1190958.4000000004,-5866.735875,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,530.0,16.85,17.25,1.0,0.0,3958,19,0.02,0.03,-0.01,0.003,10753,141,3225.9,1190958.4000000004,-17646.156885,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,531.0,15.85,16.25,1.0,0.0,1811,1,0.03,0.04,-0.01,0.004,3988,31,1595.2,1190958.4000000004,-8725.98328,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,532.0,14.85,15.25,1.0,0.0,2766,1,0.03,0.04,-0.011,0.004,3763,151,1505.2,1190958.4000000004,-8233.66978,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,533.0,13.85,14.25,1.0,0.0,6756,1,0.03,0.04,-0.015,0.006,3013,177,1807.8,1190958.4000000004,-9888.93717,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,534.0,12.85,13.25,1.0,0.0,2866,1,0.04,0.05,-0.019,0.007,3763,261,2634.1,1190958.4000000004,-14408.922115,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,535.0,11.9,12.25,1.0,0.0,4317,33,0.05,0.06,-0.02,0.008,5829,138,4663.2,1190958.4000000004,-25508.403479999997,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,536.0,10.85,11.25,0.952,0.001,1795,2,0.06,0.07,-0.025,0.01,3956,339,4135.5,1190958.4000000004,-20658.021475,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,537.0,9.9,10.25,0.951,0.004,1414,0,0.07,0.08,-0.031,0.013,2739,311,4126.3,1190958.4000000004,-16383.646265000001,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,537.5,9.4,9.8,0.949,0.007,1502,2,0.08,0.09,-0.035,0.014,2070,38,3949.4,1190958.4000000004,-10101.17899,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,538.0,8.9,9.3,0.947,0.01,1799,3,0.08,0.09,-0.04,0.016,18251,119,31000.600000000002,1190958.4000000004,-149896.33239,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,539.0,7.9,8.27,0.94,0.015,3328,3,0.1,0.11,-0.05,0.021,3893,444,13167.3,1190958.4000000004,-17413.128494999997,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,540.0,6.95,7.35,0.928,0.022,5162,96,0.13,0.14,-0.065,0.027,11606,1504,42692.600000000006,1190958.4000000004,-109292.50297000003,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,541.0,6.07,6.28,0.911,0.031,3796,20,0.18,0.19,-0.084,0.034,5423,402,30205.8,1190958.4000000004,-36489.182590000004,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,542.0,5.18,5.31,0.887,0.042,3863,35,0.24,0.25,-0.11,0.044,6666,607,45554.99999999999,1190958.4000000004,-71690.69186999997,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,542.5,4.74,4.86,0.87,0.049,2308,22,0.28,0.29,-0.128,0.051,2468,230,23895.999999999996,1190958.4000000004,-6988.663639999999,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,543.0,4.3,4.4,0.848,0.057,3323,69,0.33,0.34,-0.15,0.058,10762,1025,81360.7,1190958.4000000004,-237833.916775,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,544.0,3.45,3.53,0.796,0.073,4446,109,0.46,0.47,-0.203,0.074,7769,1748,89946.4,1190958.4000000004,-136944.11122,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,545.0,2.64,2.71,0.723,0.091,7697,808,0.64,0.66,-0.276,0.092,8360,2127,146954.7,1190958.4000000004,-37576.10139499999,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,546.0,1.91,1.95,0.631,0.109,5003,852,0.91,0.93,-0.369,0.109,4879,2110,107713.79999999999,1190958.4000000004,7393.454739999979,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,547.0,1.31,1.33,0.519,0.121,8347,7812,1.29,1.32,-0.481,0.121,3426,3359,142453.3,1190958.4000000004,325715.158615,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,547.5,1.04,1.07,0.457,0.125,2442,2193,1.53,1.56,-0.543,0.125,904,951,41825.0,1190958.4000000004,105163.63375000001,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,548.0,0.82,0.84,0.393,0.124,7208,3643,1.8,1.83,-0.607,0.123,997,535,101642.3,1190958.4000000004,421836.63441500004,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,549.0,0.46,0.47,0.27,0.11,6849,2404,2.42,2.49,-0.73,0.11,830,181,84469.0,1190958.4000000004,362173.16135,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,550.0,0.24,0.26,0.164,0.084,9323,2616,3.18,3.27,-0.835,0.084,794,309,84982.8,1190958.4000000004,391901.23854000005,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,551.0,0.13,0.14,0.097,0.058,6009,1466,4.05,4.18,-0.903,0.058,45,19,35113.2,1190958.4000000004,189219.05268,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,552.0,0.06,0.07,0.057,0.037,5797,587,4.85,5.25,-0.943,0.037,69,31,21704.199999999997,1190958.4000000004,115932.17103999999,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,553.0,0.03,0.04,0.029,0.022,3614,283,5.85,6.25,-0.971,0.022,27,13,8010.199999999999,1190958.4000000004,43167.14171,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,554.0,0.01,0.02,0.014,0.011,12623,1428,6.8,7.2,-0.986,0.011,0,5,13885.299999999997,1190958.4000000004,75954.673795,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,555.0,0.01,0.02,0.012,0.009,6171,109,7.8,8.2,-0.988,0.009,26,2,5577.299999999999,1190958.4000000004,30252.664574999995,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,556.0,0.0,0.01,0.005,0.004,918,92,8.8,9.2,-0.995,0.004,0,0,367.2,1190958.4000000004,2008.63908,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,557.0,0.0,0.01,0.004,0.003,556,51,9.8,10.15,-0.996,0.003,1,0,167.1,1190958.4000000004,910.779975,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,558.0,0.0,0.01,0.004,0.003,1501,0,10.8,11.2,-0.996,0.003,0,0,450.3,1190958.4000000004,2463.208545,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,559.0,0.0,0.01,0.004,0.003,536,0,11.8,12.2,-0.996,0.003,0,0,160.8,1190958.4000000004,879.6001200000001,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,560.0,0.0,0.01,0.003,0.002,4871,1,12.8,13.2,-0.996,0.002,1,0,974.4000000000002,1190958.4000000004,5327.9261,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,561.0,0.0,0.01,0.003,0.002,519,0,13.8,14.2,-0.997,0.002,0,0,103.8,1190958.4000000004,567.80157,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,562.0,0.0,0.01,0.003,0.002,5,0,14.8,15.2,-0.997,0.002,1,0,1.2,1190958.4000000004,4.37612,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,563.0,0.0,0.01,0.003,0.002,399,0,15.8,16.2,-0.997,0.002,0,0,79.80000000000001,1190958.4000000004,436.51797000000005,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,564.0,0.0,0.01,0.003,0.001,71,0,16.8,17.2,-0.997,0.001,0,0,7.1000000000000005,1190958.4000000004,38.838065,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,565.0,0.0,0.01,0.003,0.001,1077,0,17.8,18.2,-0.997,0.001,0,0,107.69999999999999,1190958.4000000004,589.1351549999999,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,566.0,0.0,0.01,0.003,0.001,1,0,18.8,19.2,-0.997,0.001,0,0,0.1,1190958.4000000004,0.547015,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,567.0,0.0,0.01,0.002,0.001,6,0,19.8,20.2,-0.998,0.001,0,0,0.6,1190958.4000000004,3.28209,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,568.0,0.0,0.01,0.002,0.001,0,0,20.8,21.2,-0.998,0.001,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,569.0,0.0,0.01,0.002,0.001,2,0,21.8,22.2,-0.998,0.001,0,0,0.2,1190958.4000000004,1.09403,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,570.0,0.0,0.01,0.002,0.001,915,0,22.8,23.2,-0.998,0.001,2,0,91.7,1190958.4000000004,499.424695,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,571.0,0.0,0.01,0.002,0.001,0,0,23.8,24.2,-0.998,0.001,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,572.0,0.0,0.01,0.002,0.001,0,0,23.41,26.67,-0.998,0.001,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,573.0,0.0,0.01,0.002,0.001,0,0,24.41,27.46,-0.998,0.001,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,574.0,0.0,0.01,0.002,0.001,0,0,25.95,28.46,-0.998,0.001,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,575.0,0.0,0.01,0.002,0.001,401,0,26.14,29.67,-0.998,0.001,0,0,40.1,1190958.4000000004,219.35301500000003,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,580.0,0.0,0.01,0.002,0.0,228,0,31.14,34.67,-0.998,0.0,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,585.0,0.0,0.01,0.001,0.0,82,0,36.14,39.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,590.0,0.0,0.01,0.001,0.0,80,0,41.15,44.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,595.0,0.0,0.01,0.001,0.0,32,0,46.14,49.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,600.0,0.0,0.01,0.001,0.0,2609,0,51.15,54.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,605.0,0.0,0.01,0.001,0.0,1,0,56.14,59.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:14.000000000",547.015,610.0,0.0,0.01,0.001,0.0,32,0,61.14,64.67,-0.999,0.0,0,0,0.0,1190958.4000000004,0.0,1099891.8127400004]
["2025-06-27T09:32:25.000000000",547.035,500.0,45.33,48.88,0.999,0.0,284,0,0.0,0.01,-0.001,0.0,13220,1,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,502.0,43.33,46.89,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,502.5,42.83,46.39,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,503.0,42.33,45.88,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,504.0,41.33,44.89,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,505.0,40.33,43.89,0.999,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,506.0,39.33,42.89,0.997,0.001,122,0,0.01,0.02,-0.003,0.001,1305,280,142.70000000000002,1225803.0000000002,-647.1424049999998,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,507.0,38.33,41.89,0.999,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,508.0,37.33,40.89,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,509.0,36.33,39.88,0.999,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,510.0,35.33,38.89,0.999,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,12,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,511.0,34.33,37.89,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,512.0,33.34,36.89,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,513.0,32.35,35.89,0.999,0.0,262,0,0.0,0.01,-0.001,0.001,1846,12,184.60000000000002,1225803.0000000002,-1009.8266100000001,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,514.0,31.34,34.89,0.998,0.0,249,1,0.0,0.01,-0.002,0.0,759,6,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,515.0,30.33,33.89,0.998,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,516.0,29.34,32.89,0.998,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,517.0,28.34,31.89,0.998,0.001,199,0,0.0,0.01,-0.002,0.001,3320,10,351.90000000000003,1225803.0000000002,-1707.2962350000003,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,518.0,27.34,30.89,0.998,0.001,271,0,0.0,0.01,-0.002,0.001,2319,14,259.0,1225803.0000000002,-1120.32768,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,519.0,26.34,29.87,0.998,0.001,517,0,0.0,0.01,-0.002,0.001,3377,220,389.40000000000003,1225803.0000000002,-1564.5201000000002,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,520.0,25.56,28.73,0.996,0.001,1474,5,0.01,0.02,-0.004,0.001,11232,22,1270.6000000000001,1225803.0000000002,-5337.967530000001,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,521.0,25.15,27.73,0.995,0.001,493,0,0.01,0.02,-0.005,0.001,3078,1,357.09999999999997,1225803.0000000002,-1414.0854749999999,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,522.0,23.85,26.1,0.995,0.001,761,1,0.01,0.02,-0.005,0.001,2727,0,348.8,1225803.0000000002,-1075.4708099999998,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,523.0,23.8,24.15,0.995,0.001,167,0,0.01,0.02,-0.005,0.001,4117,0,428.4,1225803.0000000002,-2160.78825,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,524.0,22.85,23.15,0.995,0.002,380,0,0.01,0.02,-0.005,0.002,3740,1,824.0,1225803.0000000002,-3676.0752,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,525.0,21.85,22.15,0.995,0.002,810,1,0.01,0.02,-0.005,0.002,9330,8,2028.0,1225803.0000000002,-9321.4764,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,526.0,20.85,21.15,0.994,0.002,685,1,0.01,0.02,-0.006,0.002,2812,10,699.4000000000001,1225803.0000000002,-2327.08689,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,527.0,19.85,20.15,0.994,0.002,1142,1,0.01,0.02,-0.006,0.002,2544,61,737.2,1225803.0000000002,-1533.8861399999998,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,528.0,18.85,19.15,0.991,0.003,1483,0,0.02,0.03,-0.009,0.003,3515,343,1499.4,1225803.0000000002,-3334.7253600000004,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,529.0,17.85,18.15,0.991,0.003,1665,1,0.02,0.03,-0.009,0.003,3575,229,1572.0,1225803.0000000002,-3134.51055,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,530.0,16.85,17.15,0.99,0.003,3958,19,0.02,0.03,-0.01,0.003,10753,146,4413.3,1225803.0000000002,-11151.308475,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,531.0,15.85,16.15,0.987,0.005,1811,1,0.03,0.04,-0.013,0.005,3988,34,2899.5,1225803.0000000002,-5954.475975,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,532.0,14.85,15.15,0.986,0.005,2766,1,0.03,0.04,-0.014,0.005,3763,151,3264.5000000000005,1225803.0000000002,-2726.969475000001,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,533.0,13.85,14.2,0.985,0.006,6756,1,0.03,0.04,-0.015,0.006,3013,177,5861.400000000001,1225803.0000000002,12285.312030000001,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,534.0,12.85,13.2,0.981,0.007,2866,1,0.04,0.05,-0.019,0.007,3763,281,4640.3,1225803.0000000002,-3434.8327649999997,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,535.0,11.9,12.2,0.976,0.009,4317,33,0.05,0.06,-0.024,0.009,5829,138,9131.4,1225803.0000000002,-7444.052280000003,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,536.0,10.85,11.2,0.971,0.011,1795,2,0.06,0.07,-0.029,0.011,3956,348,6326.099999999999,1225803.0000000002,-13003.568985,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,537.0,9.9,10.2,0.966,0.013,1414,0,0.07,0.08,-0.034,0.013,2739,331,5398.9,1225803.0000000002,-9422.677875000001,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,537.5,9.4,9.7,0.962,0.015,1502,2,0.07,0.08,-0.038,0.015,2070,44,5358.0,1225803.0000000002,-4660.7382,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,538.0,8.9,9.2,0.96,0.016,1799,3,0.08,0.09,-0.04,0.016,18251,128,32080.0,1225803.0000000002,-143997.11712,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,539.0,7.9,8.22,0.95,0.021,3328,3,0.1,0.11,-0.05,0.021,3893,454,15164.100000000002,1225803.0000000002,-6490.570274999997,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,540.0,6.98,7.25,0.935,0.027,5162,98,0.13,0.14,-0.065,0.027,11606,1520,45273.6,1225803.0000000002,-95177.52558,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,541.0,6.09,6.29,0.915,0.035,3796,20,0.17,0.18,-0.085,0.035,5423,409,32266.500000000004,1225803.0000000002,-31150.908074999992,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,542.0,5.2,5.34,0.887,0.045,3863,35,0.23,0.24,-0.113,0.045,6666,673,47380.49999999999,1225803.0000000002,-69000.259725,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,542.5,4.77,4.87,0.868,0.052,2308,22,0.27,0.28,-0.132,0.052,2468,237,24835.199999999997,1225803.0000000002,-4551.331199999996,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,543.0,4.35,4.41,0.846,0.059,3323,77,0.32,0.33,-0.154,0.059,10762,1056,83101.5,1225803.0000000002,-240094.20853499998,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,544.0,3.45,3.53,0.793,0.075,4446,110,0.45,0.46,-0.207,0.075,7769,1782,91612.5,1225803.0000000002,-136334.797875,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,545.0,2.65,2.71,0.72,0.093,7697,862,0.63,0.64,-0.28,0.093,8360,2311,149330.1,1225803.0000000002,-33729.631065,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,546.0,1.93,1.96,0.626,0.11,5003,896,0.89,0.91,-0.374,0.11,4879,2216,108702.0,1225803.0000000002,7461.5573999999915,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,547.0,1.31,1.33,0.513,0.121,8347,7959,1.27,1.28,-0.487,0.121,3426,3549,142453.3,1225803.0000000002,325727.06743500003,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,547.5,1.04,1.06,0.451,0.123,2442,2258,1.51,1.52,-0.549,0.123,904,1020,41155.8,1225803.0000000002,103484.79908999999,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,548.0,0.81,0.83,0.387,0.122,7208,3875,1.77,1.79,-0.613,0.122,997,582,100101.0,1225803.0000000002,414511.39496999996,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,549.0,0.46,0.47,0.267,0.108,6849,2528,2.39,2.45,-0.733,0.108,830,186,82933.2,1225803.0000000002,355601.19582,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,550.0,0.24,0.25,0.165,0.084,9323,2667,3.15,3.25,-0.835,0.083,794,312,84903.40000000001,1225803.0000000002,392349.91305000003,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,551.0,0.12,0.13,0.097,0.057,6009,1572,4.03,4.14,-0.902,0.055,45,19,34498.8,1225803.0000000002,186012.68733,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,552.0,0.06,0.07,0.057,0.037,5797,613,4.9,5.25,-0.937,0.031,69,31,21662.8,1225803.0000000002,116162.88224999998,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,553.0,0.03,0.04,0.029,0.022,3614,285,5.9,6.2,-0.956,0.008,27,13,7972.399999999999,1225803.0000000002,43375.49921999999,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,554.0,0.01,0.02,0.014,0.011,12623,1504,6.89,7.2,-1.0,0.0,0,5,13885.299999999997,1225803.0000000002,75957.45085499999,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,555.0,0.01,0.02,0.012,0.009,6171,210,7.85,8.2,-1.0,0.0,26,2,5553.9,1225803.0000000002,30381.776865,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,556.0,0.0,0.01,0.005,0.004,918,154,8.85,9.2,-1.0,0.0,0,0,367.2,1225803.0000000002,2008.7125199999998,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,557.0,0.0,0.01,0.004,0.003,556,51,9.85,10.2,-1.0,0.0,1,0,166.79999999999998,1225803.0000000002,912.4543799999998,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,558.0,0.0,0.01,0.004,0.003,1501,0,10.85,11.2,-1.0,0.0,0,0,450.3,1225803.0000000002,2463.298605,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,559.0,0.0,0.01,0.004,0.003,536,5,11.85,12.2,-1.0,0.0,0,0,160.8,1225803.0000000002,879.63228,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,560.0,0.0,0.01,0.003,0.002,4871,1,12.85,13.2,-1.0,0.0,1,0,974.2,1225803.0000000002,5329.21497,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,561.0,0.0,0.01,0.003,0.002,519,0,13.85,14.2,-1.0,0.0,0,0,103.8,1225803.0000000002,567.82233,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,562.0,0.0,0.01,0.003,0.002,5,0,14.85,15.2,-1.0,0.0,1,0,1.0,1225803.0000000002,5.47035,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,563.0,0.0,0.01,0.003,0.002,399,0,15.85,16.2,-1.0,0.0,0,0,79.80000000000001,1225803.0000000002,436.53393000000005,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,564.0,0.0,0.01,0.003,0.001,71,0,16.85,17.2,-1.0,0.0,0,0,7.1000000000000005,1225803.0000000002,38.839485,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,565.0,0.0,0.01,0.003,0.001,1077,0,17.85,18.2,-1.0,0.0,0,0,107.69999999999999,1225803.0000000002,589.1566949999999,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,566.0,0.0,0.01,0.003,0.001,1,0,18.85,19.2,-1.0,0.0,0,0,0.1,1225803.0000000002,0.547035,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,567.0,0.0,0.01,0.002,0.001,6,0,19.85,20.2,-1.0,0.0,0,0,0.6,1225803.0000000002,3.2822099999999996,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,568.0,0.0,0.01,0.002,0.001,0,0,20.85,21.2,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,569.0,0.0,0.01,0.002,0.001,2,0,21.85,22.2,-1.0,0.0,0,0,0.2,1225803.0000000002,1.09407,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,570.0,0.0,0.01,0.002,0.001,915,0,22.85,23.2,-1.0,0.0,2,0,91.5,1225803.0000000002,500.537025,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,571.0,0.0,0.01,0.002,0.001,0,0,23.85,24.2,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,572.0,0.0,0.01,0.002,0.001,0,0,23.41,26.67,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,573.0,0.0,0.01,0.002,0.001,0,0,24.41,27.46,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,574.0,0.0,0.01,0.002,0.001,0,0,25.95,28.46,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,575.0,0.0,0.01,0.002,0.001,401,0,26.14,29.67,-1.0,0.0,0,0,40.1,1225803.0000000002,219.36103500000002,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,580.0,0.0,0.01,0.002,0.0,228,0,31.14,34.67,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,585.0,0.0,0.01,0.001,0.0,82,0,36.14,39.67,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,590.0,0.0,0.01,0.001,0.0,80,0,41.14,44.67,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,595.0,0.0,0.01,0.001,0.0,32,0,46.14,49.67,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,600.0,0.0,0.01,0.001,0.0,2609,0,51.14,54.67,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,605.0,0.0,0.01,0.001,0.0,1,0,56.14,59.67,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:25.000000000",547.035,610.0,0.0,0.01,0.001,0.0,32,0,61.14,64.67,-1.0,0.0,0,0,0.0,1225803.0000000002,0.0,1219577.33412]
["2025-06-27T09:32:37.000000000",546.975,499.0,47.0,49.89,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,3439,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,500.0,45.33,48.89,0.999,0.0,284,0,0.0,0.01,-0.001,0.0,13220,1,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,502.0,43.33,46.87,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,502.5,42.83,46.39,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,503.0,42.33,45.89,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,504.0,41.33,44.89,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,505.0,40.33,43.89,0.999,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,506.0,39.33,42.89,0.997,0.001,122,0,0.01,0.02,-0.003,0.001,1305,391,142.70000000000002,1243154.2000000007,-647.071425,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,507.0,38.33,41.89,0.999,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,508.0,37.33,40.89,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,509.0,36.33,39.89,0.999,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,510.0,35.33,38.89,0.999,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,12,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,511.0,34.33,37.89,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,512.0,33.34,36.89,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,513.0,32.34,35.89,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,514.0,31.34,34.89,0.998,0.0,249,1,0.0,0.01,-0.002,0.0,759,6,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,515.0,30.33,33.89,0.998,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,516.0,29.34,32.89,0.998,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,517.0,28.34,31.89,0.998,0.001,199,0,0.0,0.01,-0.002,0.001,3320,10,351.90000000000003,1243154.2000000007,-1707.1089750000003,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,518.0,27.34,30.89,0.998,0.001,271,0,0.0,0.01,-0.002,0.001,2319,14,259.0,1243154.2000000007,-1120.2048000000002,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,519.0,26.34,29.89,0.998,0.001,517,0,0.0,0.01,-0.002,0.001,3377,220,389.40000000000003,1243154.2000000007,-1564.3485000000003,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,520.0,25.55,28.73,0.998,0.001,1474,5,0.0,0.01,-0.002,0.001,11232,93,1270.6000000000001,1243154.2000000007,-5337.382050000001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,521.0,25.15,27.73,0.995,0.001,493,0,0.01,0.02,-0.005,0.001,3078,1,357.09999999999997,1243154.2000000007,-1413.9303750000001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,522.0,23.85,26.1,0.995,0.001,761,1,0.01,0.02,-0.005,0.001,2727,0,348.8,1243154.2000000007,-1075.35285,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,523.0,23.8,24.12,0.995,0.002,167,0,0.01,0.02,-0.005,0.002,4117,0,856.8,1243154.2000000007,-4321.1025,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,524.0,22.8,23.15,0.995,0.002,380,0,0.01,0.02,-0.005,0.002,3740,1,824.0,1243154.2000000007,-3675.672000000001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,525.0,21.8,22.2,0.995,0.002,810,2,0.01,0.02,-0.005,0.002,9330,8,2028.0,1243154.2000000007,-9320.454,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,526.0,20.8,21.2,0.994,0.002,685,1,0.01,0.02,-0.006,0.002,2812,10,699.4000000000001,1243154.2000000007,-2326.8316500000005,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,527.0,19.8,20.2,0.994,0.002,1142,1,0.01,0.02,-0.006,0.002,2544,61,737.2,1243154.2000000007,-1533.7179,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,528.0,18.8,19.2,0.991,0.003,1483,0,0.02,0.03,-0.009,0.003,3515,344,1499.4,1243154.2000000007,-3334.3596000000002,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,529.0,17.8,18.2,0.991,0.003,1665,1,0.02,0.03,-0.009,0.003,3575,229,1572.0,1243154.2000000007,-3134.16675,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,530.0,16.8,17.2,0.99,0.004,3958,19,0.02,0.03,-0.01,0.004,10753,146,5884.400000000001,1243154.2000000007,-14866.7805,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,531.0,15.8,16.15,0.99,0.004,1811,1,0.02,0.03,-0.01,0.004,3988,34,2319.6,1243154.2000000007,-4763.058300000001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,532.0,14.8,15.15,0.986,0.005,2766,1,0.03,0.04,-0.014,0.005,3763,151,3264.5000000000005,1243154.2000000007,-2726.670375000001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,533.0,13.85,14.15,0.985,0.006,6756,1,0.03,0.04,-0.015,0.006,3013,178,5861.400000000001,1243154.2000000007,12283.96455,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,534.0,12.85,13.15,0.981,0.007,2866,1,0.04,0.05,-0.019,0.007,3763,302,4640.3,1243154.2000000007,-3434.456025,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,535.0,11.9,12.15,0.976,0.009,4317,33,0.05,0.06,-0.024,0.009,5829,138,9131.4,1243154.2000000007,-7443.235800000003,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,536.0,10.85,11.25,0.975,0.01,1795,2,0.05,0.06,-0.025,0.01,3956,366,5751.000000000001,1243154.2000000007,-11820.129750000004,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,537.0,9.85,10.2,0.966,0.014,1414,0,0.06,0.07,-0.034,0.014,2739,331,5814.200000000001,1243154.2000000007,-10146.386250000003,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,537.5,9.35,9.7,0.964,0.015,1502,2,0.07,0.08,-0.036,0.015,2070,46,5358.0,1243154.2000000007,-4660.227,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,538.0,8.9,9.2,0.96,0.017,1799,3,0.08,0.09,-0.04,0.017,18251,132,34085.0,1243154.2000000007,-152980.1559,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,539.0,7.9,8.21,0.949,0.021,3328,3,0.1,0.11,-0.051,0.021,3893,502,15164.100000000002,1243154.2000000007,-6489.858374999998,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,540.0,6.95,7.25,0.934,0.028,5162,98,0.13,0.14,-0.066,0.028,11606,1608,46950.4,1243154.2000000007,-98691.7932,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,541.0,6.1,6.24,0.914,0.036,3796,20,0.17,0.18,-0.086,0.036,5423,419,33188.399999999994,1243154.2000000007,-32037.419700000006,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,542.0,5.16,5.26,0.885,0.047,3863,36,0.23,0.24,-0.115,0.047,6666,706,49486.3,1243154.2000000007,-72059.03347500002,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,542.5,4.71,4.8,0.866,0.053,2308,22,0.27,0.28,-0.134,0.053,2468,251,25312.8,1243154.2000000007,-4638.348000000003,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,543.0,4.26,4.35,0.843,0.061,3323,80,0.31,0.33,-0.157,0.061,10762,1105,85918.5,1243154.2000000007,-248205.76852500002,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,544.0,3.4,3.47,0.786,0.078,4446,112,0.44,0.46,-0.214,0.078,7769,1860,95277.0,1243154.2000000007,-141772.63814999998,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,545.0,2.6,2.66,0.709,0.096,7697,876,0.64,0.65,-0.291,0.097,8360,2462,154983.2,1243154.2000000007,-39386.57580000003,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,546.0,1.87,1.91,0.612,0.114,5003,978,0.9,0.92,-0.388,0.114,4879,2363,112654.8,1243154.2000000007,7732.038599999983,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,547.0,1.26,1.28,0.494,0.123,8347,8082,1.28,1.3,-0.506,0.123,3426,3687,144807.9,1243154.2000000007,331074.66892500006,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,547.5,1.0,1.01,0.432,0.124,2442,2302,1.51,1.54,-0.568,0.124,904,1039,41490.4,1243154.2000000007,104314.69619999999,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,548.0,0.77,0.79,0.368,0.122,7208,4451,1.78,1.81,-0.633,0.122,997,969,100101.0,1243154.2000000007,414465.93045000004,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,549.0,0.43,0.44,0.248,0.106,6849,2683,2.42,2.49,-0.753,0.106,830,191,81397.40000000001,1243154.2000000007,348977.70765,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,550.0,0.22,0.23,0.153,0.08,9323,3026,3.2,3.29,-0.848,0.079,794,319,80856.6,1243154.2000000007,373646.28015000006,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,551.0,0.11,0.12,0.09,0.054,6009,1629,4.02,4.3,-0.909,0.051,45,22,32678.100000000002,1243154.2000000007,176230.42222500002,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,552.0,0.06,0.07,0.051,0.034,5797,634,4.95,5.25,-0.944,0.027,69,31,19896.100000000002,1243154.2000000007,106788.664125,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,553.0,0.03,0.04,0.029,0.021,3614,288,5.9,6.25,-0.957,0.007,27,13,7608.3,1243154.2000000007,41408.74237500001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,554.0,0.01,0.02,0.013,0.011,12623,1638,6.85,7.25,-1.0,0.0,0,5,13885.299999999997,1243154.2000000007,75949.119675,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,555.0,0.01,0.02,0.012,0.009,6171,210,7.9,8.2,-1.0,0.0,26,2,5553.9,1243154.2000000007,30378.444525000003,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,556.0,0.0,0.01,0.005,0.004,918,164,8.9,9.2,-1.0,0.0,0,0,367.2,1243154.2000000007,2008.4922000000001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,557.0,0.0,0.01,0.004,0.003,556,51,9.9,10.2,-1.0,0.0,1,0,166.79999999999998,1243154.2000000007,912.3543,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,558.0,0.0,0.01,0.004,0.003,1501,0,10.9,11.2,-1.0,0.0,0,0,450.3,1243154.2000000007,2463.0284250000004,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,559.0,0.0,0.01,0.004,0.002,536,5,11.9,12.2,-1.0,0.0,0,0,107.2,1243154.2000000007,586.3572,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,560.0,0.0,0.01,0.003,0.002,4871,1,12.9,13.2,-1.0,0.0,1,0,974.2,1243154.2000000007,5328.630450000001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,561.0,0.0,0.01,0.003,0.002,519,0,13.9,14.2,-1.0,0.0,0,0,103.8,1243154.2000000007,567.76005,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,562.0,0.0,0.01,0.003,0.002,5,0,14.9,15.2,-1.0,0.0,1,0,1.0,1243154.2000000007,5.46975,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,563.0,0.0,0.01,0.003,0.002,399,0,15.9,16.2,-1.0,0.0,0,0,79.80000000000001,1243154.2000000007,436.4860500000001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,564.0,0.0,0.01,0.003,0.001,71,0,16.9,17.2,-1.0,0.0,0,0,7.1000000000000005,1243154.2000000007,38.83522500000001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,565.0,0.0,0.01,0.003,0.001,1077,0,17.8,18.2,-1.0,0.0,0,0,107.69999999999999,1243154.2000000007,589.092075,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,566.0,0.0,0.01,0.003,0.001,1,0,18.9,19.2,-1.0,0.0,0,0,0.1,1243154.2000000007,0.5469750000000001,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,567.0,0.0,0.01,0.002,0.001,6,0,19.9,20.2,-1.0,0.0,0,0,0.6,1243154.2000000007,3.28185,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,568.0,0.0,0.01,0.002,0.001,0,0,20.9,21.2,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,569.0,0.0,0.01,0.002,0.001,2,0,21.9,22.2,-1.0,0.0,0,0,0.2,1243154.2000000007,1.0939500000000002,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,570.0,0.0,0.01,0.002,0.001,915,0,22.8,23.2,-1.0,0.0,2,0,91.5,1243154.2000000007,500.48212500000005,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,571.0,0.0,0.01,0.002,0.001,0,0,23.8,24.2,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,572.0,0.0,0.01,0.002,0.001,0,0,23.41,26.67,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,573.0,0.0,0.01,0.002,0.001,0,0,24.41,27.46,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,574.0,0.0,0.01,0.002,0.001,0,0,25.95,28.46,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,575.0,0.0,0.01,0.002,0.001,401,0,26.14,29.34,-1.0,0.0,0,0,40.1,1243154.2000000007,219.33697500000002,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,580.0,0.0,0.01,0.002,0.0,228,0,31.14,34.67,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,585.0,0.0,0.01,0.001,0.0,82,0,36.14,39.67,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,590.0,0.0,0.01,0.001,0.0,80,0,41.14,44.67,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,595.0,0.0,0.01,0.001,0.0,32,0,46.14,49.67,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,600.0,0.0,0.01,0.001,0.0,2609,0,51.14,54.67,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,605.0,0.0,0.01,0.001,0.0,1,0,56.14,59.67,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:37.000000000",546.975,610.0,0.0,0.01,0.001,0.0,32,0,61.14,64.67,-1.0,0.0,0,0,0.0,1243154.2000000007,0.0,1140277.6885499998]
["2025-06-27T09:32:48.000000000",546.915,499.0,47.0,49.89,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,3439,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,500.0,45.33,48.89,0.999,0.0,284,0,0.0,0.01,-0.001,0.0,13220,1,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,502.0,43.33,46.89,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,502.5,42.83,46.39,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,503.0,42.33,45.89,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,504.0,41.33,44.89,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,505.0,40.33,43.89,0.999,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,506.0,39.33,42.89,0.997,0.001,122,0,0.01,0.02,-0.003,0.001,1305,442,142.70000000000002,1242069.0000000002,-647.0004449999999,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,507.0,38.33,41.89,0.999,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,508.0,37.33,40.89,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,509.0,36.33,39.89,0.999,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,510.0,35.33,38.89,0.999,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,14,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,511.0,34.33,37.89,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,512.0,33.34,36.89,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,513.0,32.34,35.89,0.998,0.0,262,0,0.0,0.01,-0.001,0.001,1846,12,184.60000000000002,1242069.0000000002,-1009.6050900000001,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,514.0,31.34,34.89,0.998,0.0,249,1,0.0,0.01,-0.002,0.0,759,6,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,515.0,30.33,33.89,0.998,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,516.0,29.34,32.89,0.998,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,517.0,28.34,31.89,0.998,0.001,199,0,0.0,0.01,-0.002,0.001,3320,10,351.90000000000003,1242069.0000000002,-1706.921715,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,518.0,27.34,30.89,0.998,0.001,271,0,0.0,0.01,-0.002,0.001,2319,14,259.0,1242069.0000000002,-1120.08192,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,519.0,26.34,29.89,0.998,0.001,517,0,0.0,0.01,-0.002,0.001,3377,221,389.40000000000003,1242069.0000000002,-1564.1769000000004,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,520.0,25.55,28.73,0.998,0.001,1474,5,0.0,0.01,-0.002,0.001,11232,93,1270.6000000000001,1242069.0000000002,-5336.79657,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,521.0,25.15,27.73,0.995,0.001,493,0,0.01,0.02,-0.005,0.001,3078,1,357.09999999999997,1242069.0000000002,-1413.775275,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,522.0,23.85,26.1,0.995,0.001,761,1,0.01,0.02,-0.005,0.001,2727,0,348.8,1242069.0000000002,-1075.2348899999997,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,523.0,23.75,24.1,0.995,0.002,167,0,0.01,0.02,-0.005,0.002,4117,0,856.8,1242069.0000000002,-4320.6285,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,524.0,22.75,23.1,0.995,0.002,380,0,0.01,0.02,-0.005,0.002,3740,1,824.0,1242069.0000000002,-3675.2688000000007,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,525.0,21.75,22.1,0.995,0.002,810,2,0.01,0.02,-0.005,0.002,9330,8,2028.0,1242069.0000000002,-9319.4316,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,526.0,20.75,21.1,0.994,0.002,685,1,0.01,0.02,-0.006,0.002,2812,10,699.4000000000001,1242069.0000000002,-2326.57641,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,527.0,19.75,20.1,0.994,0.002,1142,1,0.01,0.02,-0.006,0.002,2544,61,737.2,1242069.0000000002,-1533.54966,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,528.0,18.75,19.1,0.991,0.003,1483,0,0.02,0.03,-0.009,0.003,3515,344,1499.4,1242069.0000000002,-3333.9938399999996,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,529.0,17.75,18.1,0.991,0.003,1665,1,0.02,0.03,-0.009,0.003,3575,229,1572.0,1242069.0000000002,-3133.8229499999998,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,530.0,16.75,17.1,0.99,0.004,3958,19,0.02,0.03,-0.01,0.004,10753,157,5884.400000000001,1242069.0000000002,-14865.1497,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,531.0,15.8,16.1,0.99,0.004,1811,1,0.02,0.03,-0.01,0.004,3988,49,2319.6,1242069.0000000002,-4762.53582,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,532.0,14.75,15.15,0.986,0.005,2766,1,0.03,0.04,-0.014,0.005,3763,154,3264.5000000000005,1242069.0000000002,-2726.371275000001,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,533.0,13.8,14.15,0.985,0.006,6756,1,0.03,0.04,-0.015,0.006,3013,180,5861.400000000001,1242069.0000000002,12282.61707,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,534.0,12.75,13.15,0.981,0.007,2866,1,0.04,0.05,-0.019,0.007,3763,306,4640.3,1242069.0000000002,-3434.079285,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,535.0,11.9,12.15,0.979,0.008,4317,33,0.04,0.05,-0.021,0.008,5829,143,8116.800000000001,1242069.0000000002,-6615.483839999997,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,536.0,10.85,11.15,0.974,0.01,1795,2,0.05,0.06,-0.026,0.01,3956,368,5751.000000000001,1242069.0000000002,-11818.833150000002,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,537.0,9.85,10.15,0.969,0.013,1414,0,0.06,0.07,-0.031,0.013,2739,353,5398.9,1242069.0000000002,-9420.610875,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,537.5,9.3,9.65,0.964,0.015,1502,202,0.07,0.08,-0.036,0.015,2070,46,5358.0,1242069.0000000002,-4659.7158,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,538.0,8.85,9.2,0.959,0.017,1799,3,0.08,0.09,-0.041,0.017,18251,141,34085.0,1242069.0000000002,-152963.37485999998,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,539.0,7.9,8.14,0.949,0.021,3328,3,0.1,0.11,-0.051,0.021,3893,513,15164.100000000002,1242069.0000000002,-6489.146474999998,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,540.0,6.88,7.2,0.934,0.028,5162,98,0.13,0.14,-0.066,0.028,11606,1613,46950.4,1242069.0000000002,-98680.96728,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,541.0,5.9,6.18,0.914,0.036,3796,21,0.17,0.18,-0.086,0.036,5423,425,33188.399999999994,1242069.0000000002,-32033.905380000004,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,542.0,5.12,5.23,0.884,0.047,3863,37,0.23,0.24,-0.116,0.047,6666,725,49486.3,1242069.0000000002,-72051.12901500001,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,542.5,4.67,4.77,0.866,0.054,2308,22,0.27,0.28,-0.134,0.054,2468,254,25790.4,1242069.0000000002,-4725.345599999992,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,543.0,4.22,4.3,0.843,0.061,3323,84,0.32,0.33,-0.157,0.061,10762,1145,85918.5,1242069.0000000002,-248178.541785,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,544.0,3.36,3.44,0.786,0.078,4446,114,0.46,0.47,-0.214,0.078,7769,2197,95277.0,1242069.0000000002,-141757.08650999996,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,545.0,2.56,2.61,0.708,0.096,7697,889,0.65,0.66,-0.292,0.096,8360,2526,154147.2,1242069.0000000002,-34810.04592000002,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,546.0,1.85,1.87,0.611,0.114,5003,1252,0.92,0.94,-0.389,0.114,4879,2526,112654.8,1242069.0000000002,7731.190439999981,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,547.0,1.23,1.25,0.494,0.124,8347,8127,1.31,1.33,-0.506,0.124,3426,3876,145985.2,1242069.0000000002,333729.72066,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,547.5,0.97,0.99,0.43,0.125,2442,2359,1.54,1.57,-0.57,0.125,904,1157,41825.0,1242069.0000000002,105144.40875,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,548.0,0.75,0.77,0.366,0.123,7208,4585,1.84,1.85,-0.634,0.122,997,1054,100821.8,1242069.0000000002,418362.62925,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,549.0,0.42,0.43,0.245,0.106,6849,2801,2.45,2.52,-0.755,0.105,830,209,81314.4,1242069.0000000002,349393.36626000004,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,550.0,0.22,0.23,0.149,0.079,9323,3200,3.26,3.33,-0.85,0.078,794,320,79844.90000000001,1242069.0000000002,368940.65527499997,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,551.0,0.11,0.12,0.085,0.053,6009,1648,4.0,4.3,-0.911,0.049,45,22,32068.199999999997,1242069.0000000002,172973.90088,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,552.0,0.06,0.07,0.051,0.034,5797,648,4.95,5.25,-0.94,0.026,69,31,19889.2,1242069.0000000002,106814.68716,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,553.0,0.03,0.04,0.029,0.021,3614,289,5.95,6.3,-0.953,0.006,27,13,7605.600000000001,1242069.0000000002,41418.96678,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,554.0,0.01,0.02,0.013,0.011,12623,2140,6.9,7.25,-1.0,0.0,0,5,13885.299999999997,1242069.0000000002,75940.78849499997,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,555.0,0.01,0.02,0.012,0.009,6171,210,7.9,8.25,-1.0,0.0,26,2,5553.9,1242069.0000000002,30375.112184999994,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,556.0,0.0,0.01,0.005,0.004,918,169,8.9,9.2,-1.0,0.0,0,0,367.2,1242069.0000000002,2008.27188,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,557.0,0.0,0.01,0.004,0.003,556,51,9.9,10.2,-1.0,0.0,1,0,166.79999999999998,1242069.0000000002,912.2542199999999,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,558.0,0.0,0.01,0.004,0.003,1501,0,10.9,11.25,-1.0,0.0,0,0,450.3,1242069.0000000002,2462.758245,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,559.0,0.0,0.01,0.004,0.002,536,5,11.9,12.25,-1.0,0.0,0,0,107.2,1242069.0000000002,586.29288,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,560.0,0.0,0.01,0.003,0.002,4871,1,12.9,13.2,-1.0,0.0,1,0,974.2,1242069.0000000002,5328.04593,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,561.0,0.0,0.01,0.003,0.002,519,0,13.9,14.2,-1.0,0.0,0,0,103.8,1242069.0000000002,567.69777,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,562.0,0.0,0.01,0.003,0.002,5,0,14.9,15.2,-1.0,0.0,1,0,1.0,1242069.0000000002,5.46915,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,563.0,0.0,0.01,0.003,0.002,399,0,15.9,16.2,-1.0,0.0,0,0,79.80000000000001,1242069.0000000002,436.43817,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,564.0,0.0,0.01,0.003,0.001,71,0,16.9,17.25,-1.0,0.0,0,0,7.1000000000000005,1242069.0000000002,38.830965,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,565.0,0.0,0.01,0.003,0.001,1077,0,17.9,18.25,-1.0,0.0,0,0,107.69999999999999,1242069.0000000002,589.0274549999999,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,566.0,0.0,0.01,0.003,0.001,1,0,18.9,19.25,-1.0,0.0,0,0,0.1,1242069.0000000002,0.546915,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,567.0,0.0,0.01,0.002,0.001,6,0,19.9,20.25,-1.0,0.0,0,0,0.6,1242069.0000000002,3.2814899999999994,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,568.0,0.0,0.01,0.002,0.001,0,0,20.9,21.25,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,569.0,0.0,0.01,0.002,0.001,2,0,21.9,22.25,-1.0,0.0,0,0,0.2,1242069.0000000002,1.09383,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,570.0,0.0,0.01,0.002,0.001,915,0,22.9,23.25,-1.0,0.0,2,0,91.5,1242069.0000000002,500.42722499999996,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,571.0,0.0,0.01,0.002,0.001,0,0,23.9,24.25,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,572.0,0.0,0.01,0.002,0.001,0,0,23.41,26.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,573.0,0.0,0.01,0.002,0.001,0,0,24.41,27.46,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,574.0,0.0,0.01,0.002,0.001,0,0,25.95,28.46,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,575.0,0.0,0.01,0.002,0.001,401,0,26.12,29.67,-1.0,0.0,0,0,40.1,1242069.0000000002,219.312915,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,580.0,0.0,0.01,0.002,0.0,228,0,31.12,34.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,585.0,0.0,0.01,0.001,0.0,82,0,36.12,39.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,590.0,0.0,0.01,0.001,0.0,80,0,41.12,44.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,595.0,0.0,0.01,0.001,0.0,32,0,46.12,49.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,600.0,0.0,0.01,0.001,0.0,2609,0,51.12,54.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,605.0,0.0,0.01,0.001,0.0,1,0,56.12,59.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:32:48.000000000",546.915,610.0,0.0,0.01,0.001,0.0,32,0,61.12,64.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145258.6051099994]
["2025-06-27T09:33:00.000000000",547.075,500.0,45.33,48.89,0.999,0.0,284,0,0.0,0.01,-0.001,0.0,13220,1,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,502.0,43.33,46.89,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,502.5,42.83,46.39,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,503.0,42.33,45.89,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,504.0,41.33,44.89,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,505.0,40.33,43.89,0.999,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,506.0,39.33,42.89,0.997,0.001,122,0,0.01,0.02,-0.003,0.001,1305,442,142.70000000000002,1242069.0000000002,-647.189725,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,507.0,38.33,41.89,0.999,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,508.0,37.33,40.89,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,509.0,36.33,39.89,0.999,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,510.0,35.33,38.89,0.999,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,14,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,511.0,34.33,37.89,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,512.0,33.34,36.89,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,513.0,32.34,35.89,0.998,0.0,262,0,0.0,0.01,-0.001,0.001,1846,12,184.60000000000002,1242069.0000000002,-1009.9004500000003,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,514.0,31.34,34.89,0.998,0.0,249,1,0.0,0.01,-0.002,0.0,759,6,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,515.0,30.33,33.89,0.998,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,516.0,29.34,32.89,0.998,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,517.0,28.34,31.89,0.998,0.001,199,0,0.0,0.01,-0.002,0.001,3320,10,351.90000000000003,1242069.0000000002,-1707.4210750000002,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,518.0,27.34,30.89,0.998,0.001,271,0,0.0,0.01,-0.002,0.001,2319,20,259.0,1242069.0000000002,-1120.4096000000002,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,519.0,26.34,29.89,0.998,0.001,517,0,0.0,0.01,-0.002,0.001,3377,221,389.40000000000003,1242069.0000000002,-1564.6345000000003,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,520.0,25.55,28.73,0.998,0.001,1474,5,0.0,0.01,-0.002,0.001,11232,134,1270.6000000000001,1242069.0000000002,-5338.35785,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,521.0,25.15,27.73,0.995,0.001,493,0,0.01,0.02,-0.005,0.001,3078,1,357.09999999999997,1242069.0000000002,-1414.188875,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,522.0,23.85,26.1,0.995,0.001,761,1,0.01,0.02,-0.005,0.001,2727,0,348.8,1242069.0000000002,-1075.54945,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,523.0,23.95,24.3,0.995,0.002,167,0,0.01,0.02,-0.005,0.002,4117,0,856.8,1242069.0000000002,-4321.892500000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,524.0,22.95,23.3,0.995,0.002,380,0,0.01,0.02,-0.005,0.002,3740,1,824.0,1242069.0000000002,-3676.344000000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,525.0,21.95,22.3,0.995,0.002,810,2,0.01,0.02,-0.005,0.002,9330,8,2028.0,1242069.0000000002,-9322.158000000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,526.0,20.95,21.25,0.994,0.002,685,1,0.01,0.02,-0.006,0.002,2812,10,699.4000000000001,1242069.0000000002,-2327.2570500000006,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,527.0,19.95,20.3,0.994,0.002,1142,1,0.01,0.02,-0.006,0.002,2544,61,737.2,1242069.0000000002,-1533.9983,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,528.0,18.95,19.3,0.991,0.003,1483,0,0.02,0.03,-0.009,0.003,3515,348,1499.4,1242069.0000000002,-3334.9692000000005,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,529.0,17.95,18.25,0.991,0.003,1665,1,0.02,0.03,-0.009,0.003,3575,229,1572.0,1242069.0000000002,-3134.7397500000006,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,530.0,16.95,17.3,0.99,0.004,3958,19,0.02,0.03,-0.01,0.004,10753,157,5884.400000000001,1242069.0000000002,-14869.498500000002,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,531.0,15.95,16.25,0.99,0.004,1811,1,0.02,0.03,-0.01,0.004,3988,49,2319.6,1242069.0000000002,-4763.929100000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,532.0,14.95,15.3,0.986,0.005,2766,1,0.03,0.04,-0.014,0.005,3763,158,3264.5000000000005,1242069.0000000002,-2727.1688750000008,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,533.0,13.95,14.25,0.985,0.006,6756,1,0.03,0.04,-0.015,0.006,3013,180,5861.400000000001,1242069.0000000002,12286.210350000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,534.0,12.95,13.25,0.981,0.007,2866,1,0.04,0.05,-0.019,0.007,3763,306,4640.3,1242069.0000000002,-3435.0839250000004,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,535.0,11.95,12.3,0.979,0.008,4317,35,0.04,0.05,-0.021,0.008,5829,144,8116.800000000001,1242069.0000000002,-6617.419199999999,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,536.0,10.95,11.3,0.974,0.01,1795,2,0.05,0.06,-0.026,0.01,3956,377,5751.000000000001,1242069.0000000002,-11822.290750000004,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,537.0,10.0,10.35,0.969,0.013,1414,0,0.06,0.07,-0.031,0.013,2739,355,5398.9,1242069.0000000002,-9423.366875000003,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,537.5,9.5,9.8,0.964,0.015,1502,202,0.07,0.08,-0.036,0.015,2070,46,5358.0,1242069.0000000002,-4661.079000000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,538.0,9.0,9.3,0.959,0.017,1799,4,0.08,0.09,-0.041,0.017,18251,141,34085.0,1242069.0000000002,-153008.1243,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,539.0,8.0,8.31,0.949,0.021,3328,4,0.1,0.11,-0.051,0.021,3893,514,15164.100000000002,1242069.0000000002,-6491.044874999999,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,540.0,7.05,7.35,0.934,0.028,5162,99,0.12,0.13,-0.066,0.028,11606,1729,46950.4,1242069.0000000002,-98709.83640000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,541.0,6.12,6.34,0.914,0.036,3796,21,0.16,0.17,-0.086,0.036,5423,445,33188.399999999994,1242069.0000000002,-32043.276900000008,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,542.0,5.25,5.36,0.884,0.047,3863,38,0.22,0.23,-0.116,0.047,6666,755,49486.3,1242069.0000000002,-72072.20757500002,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,542.5,4.79,4.9,0.866,0.054,2308,22,0.25,0.27,-0.134,0.054,2468,263,25790.4,1242069.0000000002,-4726.727999999993,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,543.0,4.34,4.44,0.843,0.061,3323,84,0.3,0.31,-0.157,0.061,10762,1265,85918.5,1242069.0000000002,-248251.146425,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,544.0,3.47,3.55,0.786,0.078,4446,121,0.42,0.44,-0.214,0.078,7769,2292,95277.0,1242069.0000000002,-141798.55754999997,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,545.0,2.67,2.72,0.708,0.096,7697,896,0.6,0.62,-0.292,0.096,8360,2640,154147.2,1242069.0000000002,-34820.22960000002,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,546.0,1.94,1.97,0.611,0.114,5003,1255,0.86,0.88,-0.389,0.114,4879,2679,112654.8,1242069.0000000002,7733.452199999982,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,547.0,1.31,1.33,0.494,0.124,8347,8218,1.22,1.25,-0.506,0.124,3426,4316,145985.2,1242069.0000000002,333827.3533,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,547.5,1.04,1.05,0.43,0.125,2442,2392,1.45,1.48,-0.57,0.125,904,1163,41825.0,1242069.0000000002,105175.16875,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,548.0,0.8,0.82,0.366,0.123,7208,4645,1.72,1.74,-0.634,0.122,997,1082,100821.8,1242069.0000000002,418485.02125,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,549.0,0.45,0.46,0.245,0.106,6849,2944,2.34,2.41,-0.755,0.105,830,212,81314.4,1242069.0000000002,349495.58130000014,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,550.0,0.24,0.25,0.149,0.079,9323,3313,3.11,3.2,-0.85,0.078,794,333,79844.90000000001,1242069.0000000002,369048.588875,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,551.0,0.12,0.13,0.085,0.053,6009,1860,3.9,4.2,-0.911,0.049,45,22,32068.199999999997,1242069.0000000002,173024.5044,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,552.0,0.06,0.07,0.051,0.034,5797,656,4.85,5.15,-0.94,0.026,69,35,19889.2,1242069.0000000002,106845.93580000002,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,553.0,0.03,0.04,0.029,0.021,3614,299,5.75,6.1,-0.953,0.006,27,13,7605.600000000001,1242069.0000000002,41431.083900000005,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,554.0,0.01,0.02,0.013,0.011,12623,2140,6.8,7.1,-1.0,0.0,0,5,13885.299999999997,1242069.0000000002,75963.004975,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,555.0,0.01,0.02,0.012,0.009,6171,230,7.75,8.1,-1.0,0.0,26,2,5553.9,1242069.0000000002,30383.998425,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,556.0,0.0,0.01,0.005,0.004,918,170,8.75,9.1,-1.0,0.0,0,0,367.2,1242069.0000000002,2008.8594,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,557.0,0.0,0.01,0.004,0.003,556,51,9.8,10.1,-1.0,0.0,1,0,166.79999999999998,1242069.0000000002,912.5211,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,558.0,0.0,0.01,0.004,0.003,1501,0,10.75,11.1,-1.0,0.0,0,0,450.3,1242069.0000000002,2463.4787250000004,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,559.0,0.0,0.01,0.004,0.002,536,5,11.7,12.1,-1.0,0.0,0,0,107.2,1242069.0000000002,586.4644000000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,560.0,0.0,0.01,0.003,0.002,4871,1,12.75,13.1,-1.0,0.0,1,0,974.2,1242069.0000000002,5329.604650000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,561.0,0.0,0.01,0.003,0.002,519,0,13.7,14.1,-1.0,0.0,0,0,103.8,1242069.0000000002,567.8638500000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,562.0,0.0,0.01,0.003,0.002,5,0,14.75,15.1,-1.0,0.0,1,0,1.0,1242069.0000000002,5.470750000000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,563.0,0.0,0.01,0.003,0.002,399,0,15.75,16.1,-1.0,0.0,0,0,79.80000000000001,1242069.0000000002,436.56585000000007,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,564.0,0.0,0.01,0.003,0.001,71,0,16.75,17.1,-1.0,0.0,0,0,7.1000000000000005,1242069.0000000002,38.84232500000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,565.0,0.0,0.01,0.003,0.001,1077,0,17.75,18.1,-1.0,0.0,0,0,107.69999999999999,1242069.0000000002,589.199775,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,566.0,0.0,0.01,0.003,0.001,1,0,18.75,19.1,-1.0,0.0,0,0,0.1,1242069.0000000002,0.5470750000000001,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,567.0,0.0,0.01,0.002,0.001,6,0,19.75,20.1,-1.0,0.0,0,0,0.6,1242069.0000000002,3.2824500000000003,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,568.0,0.0,0.01,0.002,0.001,0,0,20.75,21.1,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,569.0,0.0,0.01,0.002,0.001,2,0,21.75,22.1,-1.0,0.0,0,0,0.2,1242069.0000000002,1.0941500000000002,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,570.0,0.0,0.01,0.002,0.001,915,0,22.75,23.1,-1.0,0.0,2,0,91.5,1242069.0000000002,500.57362500000005,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,571.0,0.0,0.01,0.002,0.001,0,0,23.7,24.1,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,572.0,0.0,0.01,0.002,0.001,0,0,23.42,26.66,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,573.0,0.0,0.01,0.002,0.001,0,0,24.41,27.46,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,574.0,0.0,0.01,0.002,0.001,0,0,25.96,28.45,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,575.0,0.0,0.01,0.002,0.001,401,0,26.12,29.32,-1.0,0.0,0,0,40.1,1242069.0000000002,219.37707500000005,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,580.0,0.0,0.01,0.002,0.0,228,0,31.12,34.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,585.0,0.0,0.01,0.001,0.0,82,0,36.12,39.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,590.0,0.0,0.01,0.001,0.0,80,0,41.12,44.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,595.0,0.0,0.01,0.001,0.0,32,0,46.12,49.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,600.0,0.0,0.01,0.001,0.0,2609,0,51.12,54.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,605.0,0.0,0.01,0.001,0.0,1,0,56.12,59.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:00.000000000",547.075,610.0,0.0,0.01,0.001,0.0,32,0,61.12,64.67,-1.0,0.0,0,0,0.0,1242069.0000000002,0.0,1145593.6505500004]
["2025-06-27T09:33:11.000000000",547.16,500.0,45.33,48.89,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,13220,1,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,502.0,43.33,46.89,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,502.5,42.83,46.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,503.0,42.33,45.89,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,504.0,41.33,45.06,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,505.0,40.33,44.06,1.0,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,506.0,39.33,42.89,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,618,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,507.0,38.33,42.07,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,508.0,37.33,41.07,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,509.0,36.33,39.89,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,510.0,35.33,39.07,1.0,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,14,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,511.0,34.33,37.89,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,512.0,33.34,36.89,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,513.0,32.34,36.07,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,514.0,31.34,34.89,1.0,0.0,249,1,0.0,0.01,-0.002,0.0,759,6,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,515.0,30.33,34.07,1.0,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,516.0,29.34,32.51,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,517.0,28.34,31.51,1.0,0.0,199,0,0.0,0.01,-0.002,0.0,3320,30,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,518.0,27.34,30.52,1.0,0.0,271,0,0.0,0.01,-0.002,0.001,2319,20,231.9,1202898.9000000004,-1268.86404,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,519.0,26.34,29.51,1.0,0.0,517,0,0.0,0.01,-0.002,0.001,3377,222,337.70000000000005,1202898.9000000004,-1847.7593200000001,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,520.0,25.55,28.73,1.0,0.0,1474,5,0.0,0.01,-0.002,0.001,11232,134,1123.2,1202898.9000000004,-6145.70112,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,521.0,25.15,27.73,1.0,0.0,493,0,0.01,0.02,-0.005,0.001,3078,1,307.8,1202898.9000000004,-1684.15848,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,522.0,23.85,26.1,1.0,0.0,761,1,0.01,0.02,-0.005,0.001,2727,0,272.7,1202898.9000000004,-1492.10532,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,523.0,24.05,24.4,1.0,0.0,167,0,0.01,0.02,-0.005,0.001,4117,0,411.7,1202898.9000000004,-2252.6577199999997,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,524.0,23.05,23.4,1.0,0.0,380,0,0.01,0.02,-0.005,0.002,3740,1,748.0,1202898.9000000004,-4092.7568,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,525.0,22.05,22.4,1.0,0.0,810,2,0.01,0.02,-0.005,0.002,9330,8,1866.0,1202898.9000000004,-10210.0056,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,526.0,21.05,21.4,1.0,0.0,685,1,0.01,0.02,-0.006,0.002,2812,10,562.4000000000001,1202898.9000000004,-3077.2278400000005,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,527.0,20.05,20.4,1.0,0.0,1142,1,0.01,0.02,-0.006,0.002,2544,62,508.8,1202898.9000000004,-2783.9500799999996,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,528.0,19.05,19.4,1.0,0.0,1483,0,0.02,0.03,-0.009,0.003,3515,348,1054.5,1202898.9000000004,-5769.8022,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,529.0,18.05,18.4,1.0,0.0,1665,1,0.02,0.03,-0.009,0.003,3575,229,1072.5,1202898.9000000004,-5868.291,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,530.0,17.05,17.4,1.0,0.0,3958,19,0.02,0.03,-0.01,0.003,10753,157,3225.9,1202898.9000000004,-17650.83444,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,531.0,16.05,16.4,1.0,0.0,1811,1,0.02,0.03,-0.01,0.004,3988,55,1595.2,1202898.9000000004,-8728.29632,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,532.0,15.05,15.4,1.0,0.0,2766,1,0.03,0.04,-0.014,0.005,3763,164,1881.5000000000002,1202898.9000000004,-10294.815400000001,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,533.0,14.05,14.4,1.0,0.0,6756,1,0.03,0.04,-0.015,0.006,3013,180,1807.8,1202898.9000000004,-9891.55848,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,534.0,13.05,13.4,1.0,0.0,2866,1,0.04,0.05,-0.019,0.007,3763,306,2634.1,1202898.9000000004,-14412.74156,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,535.0,12.1,12.4,1.0,0.0,4317,35,0.04,0.05,-0.02,0.008,5829,146,4663.2,1202898.9000000004,-25515.165119999998,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,536.0,11.1,11.45,0.952,0.001,1795,2,0.05,0.06,-0.025,0.01,3956,377,4135.5,1202898.9000000004,-20663.4974,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,537.0,10.1,10.45,0.951,0.004,1414,0,0.06,0.07,-0.03,0.013,2739,356,4126.3,1202898.9000000004,-16387.98916,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,537.5,9.6,9.95,0.949,0.007,1502,402,0.07,0.08,-0.035,0.014,2070,48,3949.4,1202898.9000000004,-10103.85656,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,538.0,9.1,9.45,0.947,0.01,1799,4,0.08,0.09,-0.04,0.016,18251,182,31000.600000000002,1202898.9000000004,-149936.06616000002,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,539.0,8.15,8.42,0.94,0.015,3328,4,0.09,0.1,-0.05,0.021,3893,526,13167.3,1202898.9000000004,-17417.74428,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,540.0,7.15,7.5,0.931,0.021,5162,99,0.12,0.13,-0.062,0.026,11606,1737,41015.799999999996,1202898.9000000004,-105795.57463999998,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,541.0,6.2,6.42,0.914,0.031,3796,21,0.15,0.17,-0.081,0.034,5423,446,30205.8,1202898.9000000004,-36498.85496,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,542.0,5.34,5.47,0.89,0.042,3863,39,0.21,0.22,-0.107,0.044,6666,784,45554.99999999999,1202898.9000000004,-71709.69527999997,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,542.5,4.87,5.02,0.874,0.049,2308,22,0.25,0.26,-0.124,0.05,2468,284,23649.2,1202898.9000000004,-5640.125280000003,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,543.0,4.42,4.57,0.851,0.056,3323,84,0.29,0.3,-0.148,0.058,10762,1311,81028.4,1202898.9000000004,-239715.17328000002,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,544.0,3.55,3.7,0.798,0.074,4446,122,0.41,0.43,-0.201,0.074,7769,2359,90390.99999999999,1202898.9000000004,-134547.73831999997,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,545.0,2.73,2.86,0.729,0.093,7697,902,0.58,0.6,-0.271,0.093,8360,2830,149330.1,1202898.9000000004,-33737.33844,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,546.0,1.99,2.03,0.635,0.112,5003,1293,0.83,0.85,-0.365,0.112,4879,2735,110678.40000000001,1202898.9000000004,7598.9580800000185,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,547.0,1.36,1.37,0.52,0.124,8347,8280,1.18,1.2,-0.48,0.124,3426,4419,145985.2,1202898.9000000004,333879.22063999996,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,547.5,1.08,1.1,0.456,0.127,2442,2620,1.41,1.42,-0.544,0.127,904,1204,42494.2,1202898.9000000004,106874.57416000002,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,548.0,0.85,0.86,0.391,0.126,7208,4862,1.66,1.68,-0.609,0.126,997,1105,103383.0,1202898.9000000004,428199.75576,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,549.0,0.48,0.49,0.266,0.111,6849,3074,2.27,2.33,-0.734,0.111,830,239,85236.90000000001,1202898.9000000004,365562.52044,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,550.0,0.25,0.26,0.162,0.086,9323,3396,3.04,3.11,-0.838,0.086,794,354,87006.19999999998,1202898.9000000004,401338.57703999995,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,551.0,0.13,0.14,0.093,0.058,6009,1964,3.75,4.0,-0.907,0.058,45,23,35113.2,1202898.9000000004,189269.20992,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,552.0,0.06,0.07,0.052,0.036,5797,757,4.75,5.05,-0.948,0.036,69,35,21117.6,1202898.9000000004,112828.76927999998,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,553.0,0.03,0.04,0.03,0.022,3614,310,5.65,6.0,-0.97,0.022,27,13,8010.199999999999,1202898.9000000004,43178.58424,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,554.0,0.01,0.02,0.014,0.011,12623,2216,6.65,6.9,-0.986,0.011,0,5,13885.299999999997,1202898.9000000004,75974.80747999997,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,555.0,0.01,0.02,0.012,0.009,6171,242,7.65,8.0,-0.988,0.009,26,2,5577.299999999999,1202898.9000000004,30260.683799999995,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,556.0,0.0,0.01,0.005,0.004,918,272,8.65,9.0,-0.995,0.004,0,0,367.2,1202898.9000000004,2009.1715199999999,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,557.0,0.0,0.01,0.004,0.003,556,51,9.65,10.0,-0.996,0.003,1,0,167.1,1202898.9000000004,911.0214,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,558.0,0.0,0.01,0.004,0.003,1501,0,10.6,11.0,-0.996,0.003,0,0,450.3,1202898.9000000004,2463.86148,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,559.0,0.0,0.01,0.004,0.003,536,5,11.6,11.95,-0.996,0.003,0,0,160.8,1202898.9000000004,879.83328,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,560.0,0.0,0.01,0.003,0.002,4871,1,12.6,12.95,-0.996,0.002,1,0,974.4000000000002,1202898.9000000004,5329.3384,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,561.0,0.0,0.01,0.003,0.002,519,0,13.6,13.95,-0.997,0.002,0,0,103.8,1202898.9000000004,567.95208,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,562.0,0.0,0.01,0.003,0.002,5,0,14.6,14.95,-0.997,0.002,1,0,1.2,1202898.9000000004,4.37728,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,563.0,0.0,0.01,0.003,0.002,399,4,15.6,15.95,-0.997,0.002,0,0,79.80000000000001,1202898.9000000004,436.63368,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,564.0,0.0,0.01,0.003,0.001,71,0,16.6,16.95,-0.997,0.001,0,0,7.1000000000000005,1202898.9000000004,38.84836000000001,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,565.0,0.0,0.01,0.003,0.001,1077,0,17.6,17.95,-0.997,0.001,0,0,107.69999999999999,1202898.9000000004,589.2913199999999,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,566.0,0.0,0.01,0.003,0.001,1,0,18.6,18.95,-0.997,0.001,0,0,0.1,1202898.9000000004,0.54716,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,567.0,0.0,0.01,0.002,0.001,6,0,19.6,19.95,-0.998,0.001,0,0,0.6,1202898.9000000004,3.28296,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,568.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,569.0,0.0,0.01,0.002,0.001,2,0,21.6,21.95,-0.998,0.001,0,0,0.2,1202898.9000000004,1.09432,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,570.0,0.0,0.01,0.002,0.001,915,0,22.6,22.95,-0.998,0.001,2,0,91.7,1202898.9000000004,499.55708,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,571.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,572.0,0.0,0.01,0.002,0.001,0,0,23.42,26.66,-0.998,0.001,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,573.0,0.0,0.01,0.002,0.001,0,0,24.41,27.46,-0.998,0.001,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,574.0,0.0,0.01,0.002,0.001,0,0,25.47,28.45,-0.998,0.001,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,575.0,0.0,0.01,0.002,0.001,401,0,25.94,29.67,-0.998,0.001,0,0,40.1,1202898.9000000004,219.41116,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,580.0,0.0,0.01,0.002,0.0,228,0,30.94,34.67,-0.998,0.0,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,585.0,0.0,0.01,0.001,0.0,82,0,35.94,39.67,-0.999,0.0,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,590.0,0.0,0.01,0.001,0.0,80,0,41.12,44.67,-0.999,0.0,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,595.0,0.0,0.01,0.001,0.0,32,0,46.12,49.67,-0.999,0.0,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,600.0,0.0,0.01,0.001,0.0,2609,0,51.49,54.67,-0.999,0.0,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,605.0,0.0,0.01,0.001,0.0,1,0,56.12,59.67,-0.999,0.0,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:11.000000000",547.16,610.0,0.0,0.01,0.001,0.0,32,0,61.12,64.67,-0.999,0.0,0,0,0.0,1202898.9000000004,0.0,1133779.5377199997]
["2025-06-27T09:33:23.000000000",547.155,500.0,45.33,48.89,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,13220,21,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,502.0,43.33,46.89,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,502.5,42.83,46.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,503.0,42.33,45.89,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,504.0,41.33,45.01,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,505.0,40.33,44.01,1.0,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,506.0,39.33,42.75,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,618,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,507.0,38.33,42.01,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,508.0,37.33,41.01,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,509.0,36.33,39.89,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,510.0,35.33,39.01,1.0,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,14,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,511.0,34.33,38.01,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,512.0,33.34,36.89,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,513.0,32.34,36.01,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,514.0,31.34,34.89,1.0,0.0,249,1,0.0,0.01,-0.002,0.0,759,6,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,515.0,30.33,34.01,1.0,0.0,774,0,0.0,0.01,-0.002,0.0,14803,5,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,516.0,29.34,33.01,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,10,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,517.0,28.34,32.01,1.0,0.0,199,0,0.0,0.01,-0.002,0.0,3320,30,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,518.0,27.34,31.01,1.0,0.0,271,0,0.0,0.01,-0.002,0.001,2319,20,231.9,1207061.4000000004,-1268.852445,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,519.0,26.34,30.01,1.0,0.0,517,0,0.0,0.01,-0.002,0.001,3377,224,337.70000000000005,1207061.4000000004,-1847.7424350000001,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,520.0,25.55,28.73,1.0,0.0,1474,5,0.0,0.01,-0.002,0.001,11232,134,1123.2,1207061.4000000004,-6145.6449600000005,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,521.0,25.15,27.73,1.0,0.0,493,0,0.01,0.02,-0.005,0.001,3078,1,307.8,1207061.4000000004,-1684.14309,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,522.0,23.85,26.1,1.0,0.0,761,1,0.01,0.02,-0.005,0.001,2727,0,272.7,1207061.4000000004,-1492.091685,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,523.0,24.05,24.4,1.0,0.0,167,0,0.01,0.02,-0.005,0.001,4117,0,411.7,1207061.4000000004,-2252.637135,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,524.0,23.05,23.4,1.0,0.0,380,0,0.01,0.02,-0.005,0.002,3740,1,748.0,1207061.4000000004,-4092.7194,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,525.0,22.05,22.4,1.0,0.0,810,2,0.01,0.02,-0.005,0.002,9330,8,1866.0,1207061.4000000004,-10209.9123,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,526.0,21.05,21.4,1.0,0.0,685,1,0.01,0.02,-0.006,0.002,2812,10,562.4000000000001,1207061.4000000004,-3077.19972,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,527.0,20.05,20.4,1.0,0.0,1142,1,0.01,0.02,-0.006,0.002,2544,92,508.8,1207061.4000000004,-2783.9246399999997,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,528.0,19.05,19.4,1.0,0.0,1483,0,0.02,0.03,-0.009,0.003,3515,353,1054.5,1207061.4000000004,-5769.7494750000005,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,529.0,18.05,18.4,1.0,0.0,1665,1,0.02,0.03,-0.009,0.003,3575,229,1072.5,1207061.4000000004,-5868.237375,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,530.0,17.05,17.4,1.0,0.0,3958,19,0.02,0.03,-0.01,0.003,10753,157,3225.9,1207061.4000000004,-17650.673145,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,531.0,16.05,16.4,1.0,0.0,1811,1,0.02,0.03,-0.01,0.004,3988,55,1595.2,1207061.4000000004,-8728.216559999999,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,532.0,15.05,15.4,1.0,0.0,2766,1,0.03,0.04,-0.014,0.005,3763,164,1881.5000000000002,1207061.4000000004,-10294.721325,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,533.0,14.1,14.4,1.0,0.0,6756,1,0.03,0.04,-0.015,0.006,3013,180,1807.8,1207061.4000000004,-9891.468089999998,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,534.0,13.1,13.4,1.0,0.0,2866,1,0.04,0.05,-0.019,0.007,3763,306,2634.1,1207061.4000000004,-14412.609855,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,535.0,12.1,12.45,1.0,0.0,4317,37,0.04,0.05,-0.02,0.008,5829,147,4663.2,1207061.4000000004,-25514.93196,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,536.0,11.1,11.45,0.952,0.001,1795,2,0.05,0.06,-0.025,0.01,3956,377,4135.5,1207061.4000000004,-20663.308575,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,537.0,10.1,10.45,0.951,0.004,1414,0,0.06,0.07,-0.03,0.013,2739,360,4126.3,1207061.4000000004,-16387.839405,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,537.5,9.6,9.95,0.949,0.007,1502,402,0.07,0.08,-0.035,0.014,2070,48,3949.4,1207061.4000000004,-10103.76423,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,538.0,9.1,9.45,0.947,0.01,1799,4,0.08,0.09,-0.04,0.016,18251,184,31000.600000000002,1207061.4000000004,-149934.69603,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,539.0,8.15,8.42,0.942,0.014,3328,5,0.09,0.1,-0.047,0.02,3893,550,12445.2,1207061.4000000004,-17108.44254,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,540.0,7.15,7.5,0.931,0.021,5162,99,0.12,0.13,-0.062,0.026,11606,1743,41015.799999999996,1207061.4000000004,-105794.60786999999,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,541.0,6.26,6.44,0.914,0.031,3796,221,0.15,0.16,-0.081,0.034,5423,457,30205.8,1207061.4000000004,-36498.52143,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,542.0,5.34,5.49,0.89,0.042,3863,39,0.2,0.21,-0.107,0.044,6666,823,45554.99999999999,1207061.4000000004,-71709.03998999998,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,542.5,4.88,5.0,0.872,0.049,2308,25,0.24,0.25,-0.125,0.05,2468,284,23649.2,1207061.4000000004,-5640.073740000003,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,543.0,4.42,4.53,0.851,0.056,3323,87,0.28,0.3,-0.147,0.058,10762,1345,81028.4,1207061.4000000004,-239712.98274,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,544.0,3.55,3.69,0.8,0.073,4446,122,0.4,0.42,-0.199,0.074,7769,2380,89946.4,1207061.4000000004,-136979.15993999998,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,545.0,2.73,2.83,0.728,0.093,7697,903,0.57,0.59,-0.271,0.093,8360,2934,149330.1,1207061.4000000004,-33737.030145,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,546.0,1.99,2.01,0.636,0.112,5003,1310,0.82,0.84,-0.364,0.111,4879,2861,110190.5,1207061.4000000004,10268.457885000029,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,547.0,1.35,1.37,0.521,0.124,8347,8466,1.18,1.2,-0.479,0.124,3426,4637,145985.2,1207061.4000000004,333876.16961999994,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,547.5,1.08,1.09,0.457,0.127,2442,2753,1.41,1.42,-0.543,0.127,904,1223,42494.2,1207061.4000000004,106873.59753000001,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,548.0,0.85,0.86,0.392,0.126,7208,5144,1.67,1.68,-0.608,0.126,997,1128,103383.0,1207061.4000000004,428195.84283,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,549.0,0.47,0.48,0.266,0.112,6849,3132,2.26,2.33,-0.734,0.112,830,242,86004.8,1207061.4000000004,368852.50583999994,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,550.0,0.24,0.25,0.162,0.086,9323,3433,3.02,3.11,-0.838,0.086,794,356,87006.19999999998,1207061.4000000004,401334.90956999996,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,551.0,0.13,0.14,0.093,0.058,6009,2005,3.75,4.1,-0.907,0.058,45,24,35113.2,1207061.4000000004,189267.48036,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,552.0,0.06,0.07,0.052,0.036,5797,757,4.7,5.0,-0.948,0.036,69,35,21117.6,1207061.4000000004,112827.73823999998,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,553.0,0.03,0.04,0.03,0.022,3614,310,5.65,6.0,-0.97,0.022,27,13,8010.199999999999,1207061.4000000004,43178.18967,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,554.0,0.02,0.03,0.021,0.015,12623,2443,6.65,7.0,-0.979,0.015,0,10,18934.5,1207061.4000000004,103601.063475,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,555.0,0.01,0.02,0.012,0.009,6171,243,7.65,7.95,-0.988,0.009,26,2,5577.299999999999,1207061.4000000004,30260.407274999998,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,556.0,0.0,0.01,0.005,0.004,918,278,8.65,8.95,-0.995,0.004,0,0,367.2,1207061.4000000004,2009.15316,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,557.0,0.0,0.01,0.004,0.003,556,51,9.6,9.95,-0.996,0.003,1,0,167.1,1207061.4000000004,911.013075,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,558.0,0.0,0.01,0.004,0.003,1501,0,10.6,10.95,-0.996,0.003,0,0,450.3,1207061.4000000004,2463.838965,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,559.0,0.0,0.01,0.004,0.003,536,5,11.6,11.95,-0.996,0.003,0,0,160.8,1207061.4000000004,879.8252400000001,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,560.0,0.0,0.01,0.003,0.002,4871,1,12.6,12.95,-0.996,0.002,1,0,974.4000000000002,1207061.4000000004,5329.2897,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,561.0,0.0,0.01,0.003,0.002,519,0,13.6,13.95,-0.997,0.002,0,0,103.8,1207061.4000000004,567.94689,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,562.0,0.0,0.01,0.003,0.002,5,0,14.6,14.95,-0.997,0.002,1,0,1.2,1207061.4000000004,4.37724,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,563.0,0.0,0.01,0.003,0.002,399,4,15.6,15.95,-0.997,0.002,0,0,79.80000000000001,1207061.4000000004,436.62969000000004,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,564.0,0.0,0.01,0.003,0.001,71,0,16.6,16.95,-0.997,0.001,0,0,7.1000000000000005,1207061.4000000004,38.848005,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,565.0,0.0,0.01,0.003,0.001,1077,0,17.6,17.95,-0.997,0.001,0,0,107.69999999999999,1207061.4000000004,589.2859349999999,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,566.0,0.0,0.01,0.003,0.001,1,0,18.6,18.95,-0.997,0.001,0,0,0.1,1207061.4000000004,0.547155,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,567.0,0.0,0.01,0.002,0.001,6,0,19.6,19.95,-0.998,0.001,0,0,0.6,1207061.4000000004,3.2829299999999995,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,568.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,569.0,0.0,0.01,0.002,0.001,2,0,21.6,21.95,-0.998,0.001,0,0,0.2,1207061.4000000004,1.09431,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,570.0,0.0,0.01,0.002,0.001,915,0,22.6,22.95,-0.998,0.001,2,0,91.7,1207061.4000000004,499.55251499999997,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,571.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,572.0,0.0,0.01,0.002,0.001,0,0,23.42,26.66,-0.998,0.001,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,573.0,0.0,0.01,0.002,0.001,0,0,24.42,27.45,-0.998,0.001,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,574.0,0.0,0.01,0.002,0.001,0,0,25.47,28.45,-0.998,0.001,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,575.0,0.0,0.01,0.002,0.001,401,0,25.99,29.67,-0.998,0.001,0,0,40.1,1207061.4000000004,219.409155,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,580.0,0.0,0.01,0.002,0.0,228,0,30.99,34.67,-0.998,0.0,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,585.0,0.0,0.01,0.001,0.0,82,0,35.99,39.67,-0.999,0.0,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,590.0,0.0,0.01,0.001,0.0,80,0,41.12,44.67,-0.999,0.0,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,595.0,0.0,0.01,0.001,0.0,32,0,46.12,49.67,-0.999,0.0,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,600.0,0.0,0.01,0.001,0.0,2609,0,50.99,54.67,-0.999,0.0,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,605.0,0.0,0.01,0.001,0.0,1,0,56.12,59.67,-0.999,0.0,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:23.000000000",547.155,610.0,0.0,0.01,0.001,0.0,32,0,61.12,64.67,-0.999,0.0,0,0,0.0,1207061.4000000004,0.0,1165235.5140300002]
["2025-06-27T09:33:35.000000000",547.26,500.0,45.33,48.89,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,13220,21,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,502.0,43.33,46.89,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,502.5,42.83,46.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,503.0,42.33,45.89,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1360,4,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,504.0,41.33,45.08,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,989,0,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,505.0,40.33,43.88,1.0,0.0,258,0,0.0,0.01,-0.001,0.0,7731,731,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,506.0,39.33,42.79,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,618,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,507.0,38.33,42.17,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,778,1,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,508.0,37.33,41.17,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,509.0,36.33,39.89,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,1,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,510.0,35.33,39.17,1.0,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,14,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,511.0,34.33,38.17,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,512.0,33.34,36.89,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,513.0,32.34,36.07,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,514.0,31.34,34.89,1.0,0.0,249,1,0.0,0.01,-0.002,0.0,759,6,0.0,1207777.4000000006,0.0,1171252.41912]
["2025-06-27T09:33:35.000000000",547.26,557.0,0.0,0.01,0.004,0.003,556,51,9.55,9.95,-0.996,0.003,1,0,167.1,1207777.4000000006,911.1878999999999,1171252.41912]
["2025-06-27T09:33:46.000000000",547.525,541.0,6.45,6.72,0.917,0.03,3796,422,0.14,0.15,-0.078,0.033,5423,552,29283.9,1207777.4000000006,-35632.379475,1171819.5753000001]
["2025-06-27T09:33:58.000000000",547.635,528.0,19.45,19.8,1.0,0.0,1483,0,0.02,0.03,-0.009,0.003,3515,355,1054.5,1177685.5000000002,-5774.8110750000005,1416916.297995]
["2025-06-27T09:34:09.000000000",547.715,510.0,35.74,39.37,1.0,0.0,1498,0,0.0,0.01,-0.001,0.0,5292,14,0.0,1183443.1000000006,0.0,1398375.000505]
["2025-06-27T09:34:21.000000000",547.485,574.0,0.0,0.01,0.002,0.001,0,0,25.48,28.19,-1.0,0.0,0,0,0.0,1209416.9000000004,0.0,1582395.3480149999]
["2025-06-27T09:34:33.000000000",547.515,559.0,0.0,0.01,0.004,0.003,536,5,11.35,11.7,-1.0,0.0,0,0,160.8,1216448.8000000003,880.4041200000001,1518887.64222]
["2025-06-27T09:34:44.000000000",547.555,542.5,5.23,5.32,0.893,0.046,2308,31,0.2,0.21,-0.106,0.046,2468,322,21969.6,1216448.8000000003,-4030.0047999999997,1518998.6081400004]
["2025-06-27T09:34:56.000000000",547.575,513.0,32.6,36.37,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1180273.2000000002,0.0,1390371.7758]
["2025-06-27T09:35:08.000000000",547.535,513.0,32.54,36.37,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1211348.7000000004,0.0,1557438.6684249996]
["2025-06-27T09:35:08.000000000",547.535,605.0,0.0,0.01,0.001,0.0,1,0,55.63,59.47,-1.0,0.0,0,0,0.0,1211348.7000000004,0.0,1557438.6684249996]
["2025-06-27T09:35:19.000000000",547.445,566.0,0.0,0.01,0.003,0.001,1,0,18.35,18.75,-1.0,0.0,0,0,0.1,1218842.8000000003,0.5474450000000001,1534771.9115099995]
["2025-06-27T09:35:42.000000000",547.435,544.0,3.76,3.84,0.826,0.07,4446,170,0.33,0.34,-0.174,0.07,7769,3005,85505.0,1221146.3000000003,-127338.85534999998,1525271.6085250003]
["2025-06-27T09:35:54.000000000",547.415,531.0,16.3,16.65,0.99,0.004,1811,3,0.02,0.03,-0.01,0.004,3988,381,2319.6,1222701.6,-4766.88982,1561122.4763200001]
["2025-06-27T09:36:06.000000000",547.425,516.0,29.63,33.39,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,12,0.0,1206892.6,0.0,1269612.1467000004]
["2025-06-27T09:36:06.000000000",547.425,600.0,0.0,0.01,0.001,0.0,2609,0,50.63,54.37,-0.999,0.0,0,0,0.0,1206892.6,0.0,1269612.1467000004]
["2025-06-27T09:36:29.000000000",547.335,511.0,34.52,38.27,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1222109.5,0.0,1572316.6657950007]
["2025-06-27T09:36:29.000000000",547.335,547.5,1.13,1.15,0.499,0.131,2442,4354,1.28,1.29,-0.501,0.131,904,2309,43832.600000000006,1222109.5,110275.96113,1572316.6657950007]
["2025-06-27T09:36:52.000000000",547.585,532.0,15.4,15.8,0.989,0.004,2766,408,0.02,0.03,-0.011,0.004,3763,474,2611.6,1219841.6000000003,-2183.76898,1587861.7940900002]
["2025-06-27T09:37:04.000000000",547.685,518.0,27.66,31.39,0.998,0.001,271,0,0.0,0.01,-0.002,0.001,2319,52,259.0,1217825.6,-1121.65888,1673332.1221699996]
["2025-06-27T09:37:04.000000000",547.685,610.0,0.0,0.01,0.001,0.0,32,0,60.57,64.35,-1.0,0.0,0,0,0.0,1217825.6,0.0,1673332.1221699996]
["2025-06-27T09:37:15.000000000",547.625,568.0,0.0,0.01,0.002,0.001,0,0,20.2,20.6,-1.0,0.0,0,0,0.0,1217825.6,0.0,1673148.80525]
["2025-06-27T09:37:27.000000000",547.615,550.0,0.3,0.31,0.196,0.098,9323,6105,2.67,2.72,-0.804,0.097,794,630,99067.2,1219195.2000000002,458154.42313999997,1635140.0569499999]
["2025-06-27T09:37:39.000000000",547.725,535.0,12.55,12.95,1.0,0.0,4317,41,0.03,0.04,-0.016,0.007,5829,477,4080.3000000000006,1185804.8,-22348.823175000005,1558380.5973000003]
["2025-06-27T09:37:50.000000000",547.795,526.0,21.65,22.0,1.0,0.0,685,2,0.01,0.02,-0.005,0.002,2812,18,562.4000000000001,1176107.2,-3080.7990800000007,1635892.25999]
["2025-06-27T09:38:13.000000000",547.845,505.0,40.89,44.38,0.999,0.0,258,1,0.0,0.01,-0.001,0.0,7731,795,0.0,1194091.1000000003,0.0,1803071.2989150006]
["2025-06-27T09:38:13.000000000",547.845,573.0,0.0,0.01,0.002,0.001,0,0,23.92,27.12,-1.0,0.0,0,0,0.0,1194091.1000000003,0.0,1803071.2989150006]
["2025-06-27T09:38:25.000000000",547.905,559.0,0.0,0.01,0.004,0.003,536,5,10.95,11.3,-0.996,0.003,0,0,160.8,1166748.4,881.03124,1627582.4851800003]
["2025-06-27T09:38:36.000000000",547.875,542.5,5.3,5.7,0.911,0.04,2308,46,0.16,0.17,-0.089,0.04,2468,599,19104.000000000004,1197578.0,-3506.3999999999946,1812980.83275]
["2025-06-27T09:38:48.000000000",547.895,530.0,17.75,18.0,0.991,0.003,3958,21,0.02,0.03,-0.009,0.003,10753,888,4413.3,1197578.0,-11168.839574999998,1813047.01503]
["2025-06-27T09:38:59.000000000",547.935,512.0,33.89,37.37,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1194465.8000000003,0.0,1847274.0870299996]
["2025-06-27T09:39:11.000000000",548.045,540.0,7.9,8.29,0.944,0.013,5162,211,0.08,0.09,-0.044,0.02,11606,3572,29922.6,1155519.6000000003,-90435.09763,1710554.7657299999]
["2025-06-27T09:39:22.000000000",548.035,566.0,0.0,0.01,0.003,0.001,1,0,17.8,18.2,-1.0,0.0,0,0,0.1,1152068.6000000006,0.548035,1787961.99536]
["2025-06-27T09:39:34.000000000",548.005,549.0,0.71,0.73,0.367,0.131,6849,10049,1.7,1.72,-0.633,0.131,830,686,100594.90000000001,1152000.6000000006,432095.91444500006,1735966.9509699997]
["2025-06-27T09:39:46.000000000",547.925,537.5,10.4,10.7,0.952,0.001,1502,406,0.05,0.06,-0.026,0.011,2070,126,2427.2,1152000.6000000006,-11653.2689,1735713.5274500009]
["2025-06-27T09:39:57.000000000",547.96,524.0,23.75,24.15,1.0,0.0,380,1,0.01,0.02,-0.005,0.002,3740,4,748.0,1160095.7000000002,-4098.7408000000005,1718542.2898000001]
["2025-06-27T09:40:09.000000000",547.745,506.0,39.9,43.72,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,618,0.0,1198606.0000000007,0.0,1799702.7412100001]
["2025-06-27T09:40:09.000000000",547.745,574.0,0.0,0.01,0.002,0.001,0,0,24.73,27.5,-1.0,0.0,0,0,0.0,1198606.0000000007,0.0,1799702.7412100001]
["2025-06-27T09:40:32.000000000",547.655,553.0,0.05,0.06,0.045,0.031,3614,739,5.25,5.6,-0.955,0.031,27,38,11287.1,1174822.2000000002,60897.593035000005,1656391.30998]
["2025-06-27T09:40:44.000000000",547.555,546.0,2.2,2.22,0.694,0.108,5003,2754,0.65,0.66,-0.306,0.108,4879,6251,106725.59999999999,1217702.7000000004,7332.856559999966,1717825.1370750002]
["2025-06-27T09:40:55.000000000",547.705,529.0,18.5,18.9,1.0,0.0,1665,5,0.01,0.02,-0.006,0.002,3575,957,715.0,1187343.1,-3916.0907500000003,1554781.6853050003]
["2025-06-27T09:41:07.000000000",547.755,511.0,34.64,38.44,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1180230.5,0.0,1673635.2759749996]
["2025-06-27T09:41:07.000000000",547.755,595.0,0.0,0.01,0.001,0.0,32,0,45.56,49.36,-0.999,0.0,0,0,0.0,1180230.5,0.0,1673635.2759749996]
["2025-06-27T09:41:18.000000000",547.775,561.0,0.0,0.01,0.003,0.002,519,0,13.05,13.45,-0.997,0.002,0,0,103.8,1180230.5,568.59045,1673696.384875]
["2025-06-27T09:41:42.000000000",547.745,545.0,3.13,3.17,0.798,0.083,7697,3913,0.39,0.4,-0.202,0.083,8360,8110,133273.1,1209867.7000000004,-30141.859605,1830423.019535]
["2025-06-27T09:41:54.000000000",547.775,533.0,14.65,15.0,0.989,0.004,6756,1,0.02,0.03,-0.011,0.004,3013,402,3907.6,1213365.1,8201.2873,1837337.5928250004]
["2025-06-27T09:41:54.000000000",547.775,570.0,0.0,0.01,0.002,0.001,915,0,22.05,22.4,-1.0,0.0,2,0,91.5,1213365.1,501.214125,1837337.5928250004]
["2025-06-27T09:42:17.000000000",547.915,502.5,43.41,47.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1218684.7,0.0,1820897.4257149994]
["2025-06-27T09:42:17.000000000",547.915,570.0,0.0,0.01,0.002,0.001,915,0,21.9,22.3,-1.0,0.0,2,0,91.5,1218684.7,501.342225,1820897.4257149994]
["2025-06-27T09:42:29.000000000",547.885,552.0,0.09,0.1,0.075,0.051,5797,2109,4.0,4.4,-0.924,0.051,69,79,29916.6,1170861.2000000002,160052.54928,1730717.2138100006]
["2025-06-27T09:42:40.000000000",547.945,540.0,7.8,8.2,0.946,0.011,5162,222,0.07,0.08,-0.04,0.019,11606,3999,27729.6,1169098.9,-89716.13074,1728411.9545850006]
["2025-06-27T09:43:04.000000000",547.935,520.0,25.92,29.56,0.998,0.001,1474,15,0.0,0.01,-0.002,0.001,11232,259,1270.6000000000001,1204653.9000000001,-5346.74973,1859311.6710449993]
["2025-06-27T09:43:15.000000000",547.925,506.0,39.91,43.56,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,618,0.0,1168635.1,0.0,1748519.0826250007]
["2025-06-27T09:43:15.000000000",547.925,574.0,0.0,0.01,0.002,0.001,0,0,24.66,28.09,-1.0,0.0,0,0,0.0,1168635.1,0.0,1748519.0826250007]
["2025-06-27T09:43:27.000000000",547.935,575.0,0.0,0.01,0.002,0.001,401,0,25.71,29.08,-0.998,0.001,0,0,40.1,1175802.3,219.72193499999997,1745401.4638949996]
["2025-06-27T09:43:39.000000000",547.935,544.0,4.13,4.21,0.868,0.061,4446,418,0.23,0.24,-0.132,0.061,7769,5700,74511.5,1206540.7000000002,-111068.06830499998,1914932.5528949993]
["2025-06-27T09:43:50.000000000",547.925,528.0,19.75,20.15,1.0,0.0,1483,0,0.01,0.02,-0.006,0.002,3515,426,703.0,1176508.8,-3851.9127499999995,1745367.96595]
["2025-06-27T09:44:14.000000000",547.795,511.0,34.94,38.56,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1209749.4,0.0,1899273.1915800003]
["2025-06-27T09:44:14.000000000",547.795,595.0,0.0,0.01,0.001,0.0,32,0,45.44,49.06,-1.0,0.0,0,0,0.0,1209749.4,0.0,1899273.1915800003]
["2025-06-27T09:44:26.000000000",547.855,561.0,0.0,0.01,0.003,0.002,519,0,12.95,13.35,-0.997,0.002,0,0,103.8,1185788.4000000001,568.67349,1700824.6131800003]
["2025-06-27T09:44:37.000000000",547.855,547.5,1.34,1.36,0.546,0.136,2442,9037,0.99,1.0,-0.454,0.136,904,5465,45505.600000000006,1214482.8000000003,114593.73464,1885961.2533300004]
["2025-06-27T09:44:49.000000000",547.885,524.0,23.7,24.1,0.995,0.002,380,1,0.01,0.02,-0.005,0.002,3740,4,824.0,1214482.8000000003,-3681.7872,1886064.5267100008]
["2025-06-27T09:45:00.000000000",547.865,519.0,26.85,30.74,1.0,0.0,517,3,0.0,0.01,-0.002,0.001,3377,228,337.70000000000005,1176609.9999999998,-1850.1401050000004,1729500.2320000005]
["2025-06-27T09:45:12.000000000",547.895,505.0,40.94,44.64,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,7731,795,0.0,1178817.6,0.0,1740655.8402599995]
["2025-06-27T09:45:24.000000000",547.97,566.0,0.0,0.01,0.003,0.001,1,0,17.89,18.23,-1.0,0.0,0,0,0.1,1209467.0000000002,0.5479700000000001,1944715.93962]
["2025-06-27T09:45:35.000000000",548.025,553.0,0.05,0.06,0.045,0.032,3614,779,4.87,5.17,-0.943,0.022,27,56,11624.199999999999,1209467.0000000002,63052.46835,1944911.1316499996]
["2025-06-27T09:45:46.000000000",548.075,542.0,6.09,6.34,0.935,0.032,3863,135,0.11,0.12,-0.065,0.032,6666,2309,33692.8,1204345.1000000003,-49160.135200000004,1994078.2628250008]
["2025-06-27T09:45:59.000000000",547.985,525.0,22.86,23.15,0.995,0.002,810,10,0.01,0.02,-0.005,0.002,9330,46,2028.0,1202543.5000000005,-9337.664400000001,2006131.9861249994]
["2025-06-27T09:46:10.000000000",548.02,512.0,34.12,37.53,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1175956.4000000001,0.0,1799868.6622400007]
["2025-06-27T09:46:22.000000000",548.035,533.0,15.0,15.21,0.989,0.004,6756,8,0.02,0.03,-0.011,0.004,3013,443,3907.6,1198925.8000000005,8205.18002,2021228.7088300001]
["2025-06-27T09:46:33.000000000",548.015,562.0,0.0,0.01,0.003,0.002,5,0,13.81,14.15,-1.0,0.0,1,0,1.0,1198925.8000000005,5.48015,2021154.94607]
["2025-06-27T09:46:45.000000000",548.085,549.0,0.69,0.7,0.373,0.14,6849,16125,1.6,1.62,-0.629,0.139,830,1744,107423.0,1199301.6000000006,462304.21665000013,2055491.9448600004]
["2025-06-27T09:46:56.000000000",548.045,535.0,12.98,13.21,1.0,0.0,4317,244,0.03,0.04,-0.016,0.006,5829,1079,3497.4000000000005,1167913.5000000005,-19167.32583,1829209.2484549999]
["2025-06-27T09:47:08.000000000",548.045,522.0,25.03,27.15,1.0,0.0,761,2,0.01,0.02,-0.005,0.001,2727,275,272.7,1174874.1000000003,-1494.518715,1811547.9502850003]
["2025-06-27T09:47:20.000000000",548.035,509.0,37.2,40.5,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,7,0.0,1174874.1000000003,0.0,1811514.8955549998]
["2025-06-27T09:47:20.000000000",548.035,573.0,0.0,0.01,0.002,0.001,0,0,23.99,26.78,-0.998,0.001,0,0,0.0,1174874.1000000003,0.0,1811514.8955549998]
["2025-06-27T09:47:31.000000000",548.015,560.0,0.0,0.01,0.004,0.002,4871,11,11.82,12.15,-1.0,0.0,1,0,974.2,1204652.8000000003,5338.76213,2005183.5969100003]
["2025-06-27T09:47:54.000000000",547.985,537.5,10.39,10.68,0.974,0.011,1502,467,0.05,0.06,-0.026,0.011,2070,275,3929.2000000000003,1204514.4000000004,-3423.8102800000006,1964209.489669999]
["2025-06-27T09:48:06.000000000",548.095,530.0,17.97,18.22,0.991,0.003,3958,60,0.02,0.03,-0.009,0.003,10753,1726,4413.3,1204514.6000000003,-11172.916575,1964602.6799000003]
["2025-06-27T09:48:18.000000000",548.045,517.0,29.21,32.41,1.0,0.0,199,0,0.0,0.01,-0.002,0.0,3320,30,0.0,1167331.9000000008,0.0,1861560.3448049997]
["2025-06-27T09:48:18.000000000",548.045,605.0,0.0,0.01,0.001,0.0,1,0,55.34,58.91,-0.999,0.0,0,0,0.0,1167331.9000000008,0.0,1861560.3448049997]
["2025-06-27T09:48:30.000000000",548.065,568.0,0.0,0.01,0.002,0.001,0,0,19.8,20.1,-1.0,0.0,0,0,0.0,1205373.5000000005,0.0,2018881.281445]
["2025-06-27T09:48:41.000000000",548.035,555.0,0.02,0.03,0.02,0.015,6171,744,6.86,7.1,-1.0,0.0,26,25,9256.5,1201091.1000000003,50728.859775000004,2022920.4928749998]
["2025-06-27T09:49:05.000000000",547.935,537.0,10.9,11.12,1.0,0.0,1414,14,0.04,0.05,-0.022,0.009,2739,857,2465.1,1173819.0000000002,-13507.145684999998,1791584.1653700003]
["2025-06-27T09:49:05.000000000",547.935,570.0,0.0,0.01,0.002,0.001,915,0,21.9,22.22,-0.998,0.001,2,0,91.7,1173819.0000000002,500.26465499999995,1791584.1653700003]
["2025-06-27T09:49:28.000000000",548.005,507.0,39.07,42.72,1.0,0.0,380,1,0.0,0.01,-0.001,0.0,778,1,0.0,1171394.3000000003,0.0,1846986.735915]
["2025-06-27T09:49:28.000000000",548.005,575.0,0.0,0.01,0.002,0.001,401,0,25.94,28.7,-0.998,0.001,0,0,40.1,1171394.3000000003,219.75000500000002,1846986.735915]
["2025-06-27T09:49:40.000000000",547.975,561.0,0.0,0.01,0.003,0.002,519,0,12.85,13.2,-1.0,0.0,0,0,103.8,1209645.9000000004,568.79805,1985362.1947750004]
["2025-06-27T09:49:52.000000000",547.915,544.0,4.09,4.16,0.876,0.059,4446,491,0.22,0.23,-0.124,0.059,7769,6358,72068.5,1209645.9000000004,-107422.571155,1985144.809435]
["2025-06-27T09:50:03.000000000",547.935,532.0,15.75,16.15,1.0,0.0,2766,442,0.02,0.03,-0.01,0.004,3763,508,1505.2,1179429.5000000002,-8247.51762,1773467.7904649994]
["2025-06-27T09:50:27.000000000",547.955,516.0,30.07,33.7,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,13,0.0,1186373.7000000002,0.0,1843877.8902350008]
["2025-06-27T09:50:27.000000000",547.955,600.0,0.0,0.01,0.001,0.0,2609,0,50.31,53.93,-0.999,0.0,0,3,0.0,1186373.7000000002,0.0,1843877.8902350008]
["2025-06-27T09:50:38.000000000",547.965,585.0,0.0,0.01,0.001,0.0,82,0,35.24,38.93,-1.0,0.0,0,0,0.0,1217479.2000000002,0.0,1984248.11673]
["2025-06-27T09:50:50.000000000",548.045,550.0,0.33,0.34,0.218,0.112,9323,14846,2.28,2.31,-0.783,0.112,794,4009,113310.39999999998,1217479.2000000002,523518.8901599999,1984537.80649]
["2025-06-27T09:51:02.000000000",547.895,538.0,9.8,10.15,0.973,0.012,1799,104,0.05,0.06,-0.027,0.012,18251,686,24060.0,1216903.7000000004,-108167.62248,2013887.2414949993]
["2025-06-27T09:51:14.000000000",547.855,525.0,22.75,23.1,1.0,0.0,810,11,0.01,0.02,-0.005,0.002,9330,47,1866.0,1189357.1,-10222.9743,1801343.4050150004]
["2025-06-27T09:51:25.000000000",547.805,507.0,39.07,42.72,1.0,0.0,380,1,0.0,0.01,-0.001,0.0,778,1,0.0,1190673.6000000003,0.0,1743523.0769200006]
["2025-06-27T09:51:37.000000000",547.905,572.0,0.0,0.01,0.002,0.001,0,0,23.9,24.3,-1.0,0.0,0,0,0.0,1190673.6000000003,0.0,1743841.3513200004]
["2025-06-27T09:51:48.000000000",547.955,554.0,0.03,0.04,0.029,0.021,12623,7608,5.85,6.25,-0.971,0.021,0,17,26508.300000000003,1188920.4999999998,145253.55526500003,1785370.5430650006]
["2025-06-27T09:52:00.000000000",547.975,521.0,25.74,28.09,0.998,0.001,493,3,0.0,0.01,-0.002,0.001,3078,157,357.09999999999997,1222334.6000000003,-1416.5153750000002,1969153.6422500005]
["2025-06-27T09:52:11.000000000",548.035,531.0,16.9,17.25,1.0,0.0,1811,44,0.02,0.03,-0.01,0.004,3988,440,1595.2,1176579.8000000005,-8742.25432,1875973.1281499998]
["2025-06-27T09:52:23.000000000",547.945,513.0,33.07,36.72,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1188672.5000000002,0.0,1806217.9528050006]
["2025-06-27T09:52:23.000000000",547.945,605.0,0.0,0.01,0.001,0.0,1,0,55.3,58.93,-1.0,0.0,0,0,0.0,1188672.5000000002,0.0,1806217.9528050006]
["2025-06-27T09:52:46.000000000",547.905,564.0,0.0,0.01,0.003,0.002,71,0,15.9,16.3,-0.997,0.002,0,0,14.200000000000001,1187873.8,77.80251,1828124.4816599998]
["2025-06-27T09:52:57.000000000",547.975,547.0,1.7,1.72,0.63,0.13,8347,15854,0.72,0.74,-0.37,0.13,3426,18870,153049.00000000003,1190125.3000000003,350556.04675000015,1813368.1855750005]
["2025-06-27T09:53:09.000000000",548.125,536.0,11.98,12.31,0.98,0.008,1795,26,0.04,0.05,-0.02,0.008,3956,623,4600.799999999999,1214037.7000000004,-9475.985,2092464.446875]
["2025-06-27T09:53:21.000000000",548.085,519.0,28.95,30.01,0.998,0.001,517,3,0.0,0.01,-0.002,0.001,3377,229,389.40000000000003,1214037.7000000004,-1567.5231000000006,2092311.7470749998]
["2025-06-27T09:53:32.000000000",548.085,530.0,18.02,18.25,1.0,0.0,3958,60,0.02,0.03,-0.009,0.003,10753,1818,3225.9,1177913.9000000006,-17680.674015,1911989.589735]
["2025-06-27T09:53:32.000000000",548.085,575.0,0.0,0.01,0.002,0.001,401,0,25.93,28.6,-1.0,0.0,0,0,40.1,1177913.9000000006,219.78208500000002,1911989.589735]
["2025-06-27T09:53:44.000000000",548.075,558.0,0.01,0.02,0.01,0.006,1501,1083,9.77,10.12,-1.0,0.0,0,0,900.6,1218128.3000000003,4935.96345,2063393.308075]
["2025-06-27T09:54:07.000000000",548.035,544.0,4.23,4.28,0.877,0.056,4446,546,0.2,0.21,-0.12,0.058,7769,6838,69957.8,1185524.1000000006,-110498.10491000001,1879019.6547150002]
["2025-06-27T09:54:19.000000000",547.995,529.0,18.89,19.16,0.994,0.002,1665,14,0.01,0.02,-0.006,0.002,3575,1220,1048.0,1220817.8000000005,-2093.3409,2060944.53159]
["2025-06-27T09:54:30.000000000",547.975,515.0,32.12,33.75,0.998,0.0,774,1,0.0,0.01,-0.002,0.0,14803,7,0.0,1225669.4000000004,0.0,2015180.2544]
["2025-06-27T09:54:42.000000000",547.975,502.0,45.16,47.66,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1228756.1,0.0,2028916.343725]
["2025-06-27T09:54:42.000000000",547.975,565.0,0.0,0.01,0.003,0.001,1077,0,16.89,17.21,-1.0,0.0,0,0,107.69999999999999,1228756.1,590.1690749999999,2028916.343725]
["2025-06-27T09:55:06.000000000",548.165,540.0,8.08,8.34,0.948,0.012,5162,316,0.07,0.08,-0.04,0.018,11606,4873,27085.199999999997,1183399.2000000004,-80560.52106,1940221.2468599994]
["2025-06-27T09:55:18.000000000",548.225,540.0,8.15,8.41,0.947,0.011,5162,319,0.07,0.08,-0.04,0.018,11606,4873,26569.0,1177479.9000000006,-83399.27635,1942901.1766250003]
["2025-06-27T09:55:29.000000000",548.235,524.0,24.13,24.39,1.0,0.0,380,1,0.01,0.02,-0.005,0.001,3740,23,374.0,1170183.1000000003,-2050.3989,1987113.3927749998]
["2025-06-27T09:55:41.000000000",548.355,511.0,35.81,37.49,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1200861.7000000007,0.0,2203276.681125]
["2025-06-27T09:55:41.000000000",548.355,575.0,0.0,0.01,0.002,0.001,401,0,26.08,26.86,-1.0,0.0,0,0,40.1,1200861.7000000007,219.89035500000003,2203276.681125]
["2025-06-27T09:55:53.000000000",548.425,562.0,0.0,0.01,0.003,0.002,5,0,13.44,13.73,-1.0,0.0,1,0,1.0,1200861.7000000007,5.484249999999999,2203557.939375]
["2025-06-27T09:56:05.000000000",548.41,549.0,0.77,0.78,0.415,0.149,6849,26840,1.35,1.37,-0.585,0.149,830,2978,114417.1,1153964.5,491831.08871,2081258.1775699998]
["2025-06-27T09:56:17.000000000",548.59,569.0,0.0,0.01,0.002,0.001,2,0,20.21,20.56,-1.0,0.0,0,0,0.2,1185398.0000000002,1.0971800000000003,2268165.1042400002]
["2025-06-27T09:56:40.000000000",548.62,521.0,25.74,27.74,1.0,0.0,493,3,0.0,0.01,-0.002,0.001,3078,169,307.8,1136656.3000000005,-1688.65236,2145922.1924200007]
["2025-06-27T09:56:52.000000000",548.665,508.0,38.78,41.76,1.0,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1136656.3000000005,0.0,2146098.2095149998]
["2025-06-27T09:56:52.000000000",548.665,572.0,0.0,0.01,0.002,0.001,0,0,23.21,23.5,-1.0,0.0,0,0,0.0,1136656.3000000005,0.0,2146098.2095149998]
["2025-06-27T09:57:03.000000000",548.675,559.0,0.0,0.01,0.004,0.003,536,1323,10.18,10.49,-1.0,0.0,0,0,160.8,1165892.4000000004,882.2694,2355897.4229499996]
["2025-06-27T09:57:15.000000000",548.615,543.0,5.65,5.87,0.926,0.029,3323,538,0.11,0.12,-0.068,0.034,10762,5025,46227.5,1120942.9000000004,-147874.235715,2165976.457815]
["2025-06-27T09:57:27.000000000",548.605,532.0,16.51,16.78,0.99,0.004,2766,445,0.02,0.03,-0.01,0.004,3763,539,2611.6,1162625.9000000004,-2187.8367399999997,2354593.458824999]
["2025-06-27T09:57:50.000000000",548.5,517.0,29.7,33.0,0.998,0.0,199,0,0.0,0.01,-0.002,0.0,3320,31,0.0,1165182.3000000005,0.0,2323186.5595]
["2025-06-27T09:57:50.000000000",548.5,610.0,0.0,0.01,0.001,0.0,32,0,60.0,63.3,-1.0,0.0,0,2,0.0,1165182.3000000005,0.0,2323186.5595]
["2025-06-27T09:58:02.000000000",548.54,569.0,0.0,0.01,0.002,0.001,2,0,20.31,20.64,-1.0,0.0,0,0,0.2,1146788.9000000006,1.09708,2140777.73282]
["2025-06-27T09:58:14.000000000",548.5,552.0,0.11,0.12,0.094,0.063,5797,5364,3.57,3.79,-0.906,0.063,69,128,36955.8,1135677.6000000003,197933.90400000004,2099866.4300000006]
["2025-06-27T09:58:26.000000000",548.55,541.0,7.48,7.79,0.946,0.013,3796,508,0.07,0.08,-0.042,0.02,5423,1958,15780.8,1135248.9000000004,-32425.887600000002,2134038.8758500004]
["2025-06-27T09:58:37.000000000",548.605,529.0,19.46,19.76,1.0,0.0,1665,15,0.01,0.02,-0.006,0.002,3575,1240,715.0,1135248.9000000004,-3922.5257500000002,2134252.8438349995]
["2025-06-27T09:58:49.000000000",548.58,512.0,34.97,37.97,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,0,0.0,1127796.9000000004,0.0,2154010.8901800015]
["2025-06-27T09:59:00.000000000",548.62,590.0,0.0,0.01,0.001,0.0,80,0,40.03,43.26,-0.999,0.0,0,0,0.0,1125523.4000000001,0.0,2155205.3914400004]
["2025-06-27T09:59:12.000000000",548.715,537.5,11.11,11.4,0.978,0.009,1502,488,0.04,0.05,-0.022,0.009,2070,500,3214.7999999999997,1156867.4000000004,-2805.03108,2376517.587900001]
["2025-06-27T09:59:23.000000000",548.655,549.0,0.91,0.93,0.454,0.148,6849,34414,1.25,1.27,-0.546,0.148,830,4131,113649.2,1156867.4000000004,488748.4578599999,2376257.7242999994]
["2025-06-27T09:59:35.000000000",548.625,538.0,10.64,10.83,0.978,0.01,1799,122,0.04,0.05,-0.022,0.01,18251,832,20050.0,1153992.8000000003,-90259.785,2351120.3677499997]
["2025-06-27T09:59:47.000000000",548.605,522.0,25.9,28.56,1.0,0.0,761,2,0.01,0.02,-0.005,0.001,2727,309,272.7,1123610.1000000003,-1496.0458350000001,2156929.980115]
["2025-06-27T09:59:58.000000000",548.575,509.0,37.45,41.69,1.0,0.0,123,0,0.0,0.5,-0.001,0.0,3499,9,0.0,1128187.9000000004,0.0,2106682.149574999]
["2025-06-27T09:59:58.000000000",548.575,585.0,0.0,2.13,0.001,0.0,82,0,34.3,38.55,-1.0,0.0,0,0,0.0,1128187.9000000004,0.0,2106682.149574999]
["2025-06-27T10:00:22.000000000",548.85,558.0,0.01,0.02,0.008,0.006,1501,1189,8.6,9.7,-1.0,0.0,0,0,900.6,1146746.4000000004,4942.9431,2408671.035299999]
["2025-06-27T10:00:34.000000000",548.975,546.0,3.26,3.33,0.812,0.083,5003,4511,0.3,0.32,-0.188,0.083,4879,13999,82020.6,1135578.2000000002,5650.050700000017,2441936.3216500008]
["2025-06-27T10:00:46.000000000",549.155,544.0,5.16,5.38,0.915,0.042,4446,726,0.13,0.14,-0.085,0.042,7769,8126,51303.0,1118967.2000000004,-76643.36673,2533210.27922]
["2025-06-27T10:00:58.000000000",549.15,521.0,26.25,29.78,1.0,0.0,493,3,0.0,0.01,-0.002,0.001,3078,307,307.8,1071221.9000000004,-1690.2837,2366909.5369499996]
["2025-06-27T10:01:09.000000000",549.175,509.0,38.31,41.69,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,9,0.0,1071221.9000000004,0.0,2367017.290275]
["2025-06-27T10:01:09.000000000",549.175,573.0,0.0,0.01,0.002,0.001,0,0,23.65,23.98,-0.998,0.001,0,0,0.0,1071221.9000000004,0.0,2367017.290275]
["2025-06-27T10:01:33.000000000",549.155,560.0,0.0,0.01,0.004,0.003,4871,12,10.68,11.04,-1.0,0.0,1,0,1461.3,1076490.5000000002,8024.802015,2361805.2748450004]
["2025-06-27T10:01:44.000000000",549.165,548.0,1.84,1.86,0.654,0.125,7208,44016,0.68,0.69,-0.345,0.125,997,19656,102562.5,1073612.7000000002,426357.976875,2384986.800945]
["2025-06-27T10:01:56.000000000",549.155,535.0,14.12,14.36,1.0,0.0,4317,296,0.03,0.04,-0.015,0.006,5829,1248,3497.4000000000005,1074533.6000000003,-19206.14697,2379886.20322]
["2025-06-27T10:02:08.000000000",549.085,523.0,25.16,27.61,0.995,0.001,167,0,0.01,0.02,-0.005,0.001,4117,14,428.4,1111196.1,-2168.8857500000004,2577101.345995001]
["2025-06-27T10:02:08.000000000",549.085,564.0,0.0,0.01,0.003,0.002,71,0,14.72,15.09,-1.0,0.0,0,0,14.200000000000001,1111196.1,77.97007000000002,2577101.345995001]
["2025-06-27T10:02:20.000000000",549.125,580.0,0.0,0.01,0.002,0.001,228,0,29.46,32.57,-1.0,0.0,0,0,22.8,1117291.8000000003,125.20050000000002,2589867.8902499992]
["2025-06-27T10:02:31.000000000",549.02,564.0,0.0,0.01,0.003,0.002,71,0,14.82,15.13,-1.0,0.0,0,0,14.200000000000001,1086397.7000000002,77.96084,2376287.5796999997]
["2025-06-27T10:02:55.000000000",549.135,547.5,2.16,2.2,0.7,0.117,2442,14381,0.54,0.55,-0.3,0.118,904,11859,39238.6,1085523.2000000004,98318.22867000001,2366459.9413199998]
["2025-06-27T10:03:06.000000000",549.165,537.5,11.54,11.85,1.0,0.0,1502,489,0.04,0.05,-0.021,0.009,2070,521,1863.0,1080610.6000000003,-10230.943949999999,2391475.1854199995]
["2025-06-27T10:03:18.000000000",549.205,526.0,23.07,23.4,0.995,0.002,685,12,0.01,0.02,-0.005,0.002,2812,81,699.4000000000001,1117148.5000000002,-2336.3180700000003,2596559.408455]
["2025-06-27T10:03:30.000000000",549.165,510.0,39.08,40.89,1.0,0.0,1498,1,0.0,0.01,-0.001,0.0,5292,18,0.0,1078634.1,0.0,2446357.088025]
["2025-06-27T10:03:41.000000000",549.235,527.0,22.11,22.39,1.0,0.0,1142,3,0.01,0.02,-0.005,0.002,2544,154,508.8,1078634.1,-2794.5076800000006,2446668.9159750002]
["2025-06-27T10:03:41.000000000",549.235,563.0,0.0,0.01,0.003,0.002,399,8,13.66,14.0,-1.0,0.0,0,0,79.80000000000001,1078634.1,438.28953000000007,2446668.9159750002]
["2025-06-27T10:04:05.000000000",549.375,550.0,0.76,0.77,0.412,0.149,9323,33315,1.37,1.39,-0.588,0.149,794,8184,150743.3,1062712.8,698157.286875,2513032.4324999996]
["2025-06-27T10:04:17.000000000",549.325,540.0,9.27,9.52,0.952,0.003,5162,456,0.05,0.06,-0.029,0.013,11606,5740,16636.399999999998,1055093.0000000002,-74374.2104,2468779.710950001]
["2025-06-27T10:04:29.000000000",549.365,525.0,24.24,24.53,0.995,0.001,810,11,0.01,0.02,-0.005,0.001,9330,106,1014.0,1102614.4000000004,-4680.5898,2679012.48313]
["2025-06-27T10:04:41.000000000",549.245,513.0,34.65,37.92,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,12,0.0,1102614.4000000004,0.0,2678427.295689999]
["2025-06-27T10:04:41.000000000",549.245,585.0,0.0,0.01,0.002,0.0,82,0,34.7,37.57,-1.0,0.0,0,0,0.0,1102614.4000000004,0.0,2678427.295689999]
["2025-06-27T10:04:53.000000000",549.275,565.0,0.0,0.01,0.003,0.002,1077,0,15.61,15.92,-1.0,0.0,0,0,215.39999999999998,1075222.4000000001,1183.1383499999997,2470512.6167500005]
["2025-06-27T10:05:17.000000000",549.385,546.0,3.62,3.69,0.849,0.071,5003,5003,0.25,0.26,-0.15,0.071,4879,15513,70162.2,1068562.9000000001,4836.785539999985,2500103.3504350004]
["2025-06-27T10:05:28.000000000",549.385,539.0,10.3,10.56,0.973,0.011,3328,89,0.05,0.06,-0.026,0.011,3893,1236,7943.099999999999,1094517.3,-3414.427775000002,2680879.583455]
["2025-06-27T10:05:40.000000000",549.455,528.0,21.35,21.63,0.995,0.002,1483,400,0.01,0.02,-0.005,0.002,3515,629,999.6,1094517.3,-2232.9851200000003,2681221.168265001]
["2025-06-27T10:05:52.000000000",549.415,516.0,31.76,34.91,1.0,0.0,179,0,0.0,0.01,-0.001,0.0,1905,17,0.0,1057016.1000000003,0.0,2499190.489715]
["2025-06-27T10:05:52.000000000",549.415,600.0,0.0,0.01,0.001,0.0,2609,0,50.12,52.45,-0.999,0.0,0,3,0.0,1057016.1000000003,0.0,2499190.489715]
["2025-06-27T10:06:03.000000000",549.395,568.0,0.0,0.01,0.003,0.001,0,0,18.48,18.75,-1.0,0.0,0,0,0.0,1099695.4000000001,0.0,2714873.8501500017]
["2025-06-27T10:06:15.000000000",549.355,552.0,0.19,0.2,0.155,0.094,5797,8508,2.81,2.86,-0.844,0.092,69,581,55126.6,1101041.3,295866.12235,2728185.376155]
["2025-06-27T10:06:27.000000000",549.425,610.0,0.0,0.01,0.001,0.0,32,0,59.12,62.4,-1.0,0.0,0,4,0.0,1101041.3,0.0,2728533.0074249995]
["2025-06-27T10:06:50.000000000",549.365,531.0,18.3,18.59,0.994,0.002,1811,53,0.01,0.02,-0.006,0.002,3988,757,1159.8,1100436.8000000003,-2391.9352100000006,2740718.25866]
["2025-06-27T10:07:02.000000000",549.395,515.0,33.98,35.88,0.999,0.0,774,5,0.0,0.01,-0.001,0.0,14803,8,0.0,1103616.3000000003,0.0,2725764.5072350013]
["2025-06-27T10:07:14.000000000",549.445,503.0,46.31,47.62,0.999,0.0,25,10,0.0,0.01,-0.001,0.0,1360,5,0.0,1102613.0000000005,0.0,2755566.673990001]
["2025-06-27T10:07:14.000000000",549.445,571.0,0.0,0.01,0.002,0.001,0,3,21.45,21.7,-1.0,0.0,0,0,0.0,1102613.0000000005,0.0,2755566.673990001]
["2025-06-27T10:07:25.000000000",549.365,555.0,0.03,0.04,0.031,0.023,6171,1358,5.51,5.78,-0.951,0.008,26,485,14214.099999999999,1102613.0000000005,77858.754625,2755165.4594300003]
["2025-06-27T10:07:37.000000000",549.305,544.0,5.32,5.6,0.926,0.038,4446,779,0.12,0.13,-0.074,0.038,7769,9898,46416.99999999999,1106484.9000000004,-69362.93956999999,2729063.143355]
["2025-06-27T10:08:00.000000000",549.345,529.0,20.22,20.53,0.994,0.002,1665,15,0.01,0.02,-0.006,0.002,3575,1441,1048.0,1113615.9000000001,-2098.4979000000003,2745456.5623950004]
["2025-06-27T10:08:12.000000000",549.415,523.0,25.78,27.01,0.995,0.001,167,0,0.01,0.02,-0.005,0.001,4117,15,428.4,1113615.9000000001,-2170.18925,2745806.400765]
["2025-06-27T10:08:24.000000000",549.405,506.0,41.95,44.82,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,619,0.0,1105188.5000000005,0.0,2765052.626265]
["2025-06-27T10:08:24.000000000",549.405,570.0,0.0,0.01,0.002,0.001,915,0,20.5,20.74,-1.0,0.0,2,6,91.5,1105188.5000000005,502.70557499999995,2765052.626265]
["2025-06-27T10:08:35.000000000",549.555,558.0,0.01,0.02,0.012,0.008,1501,1393,8.31,8.69,-1.0,0.0,0,2,1200.8000000000002,1101200.2000000004,6599.056440000001,2769756.10089]
["2025-06-27T10:08:47.000000000",549.575,543.0,6.52,6.83,0.946,0.027,3323,711,0.09,0.1,-0.054,0.027,10762,7644,38029.5,1090979.5000000002,-110383.787475,2777411.908375]
["2025-06-27T10:09:11.000000000",549.665,532.0,17.49,17.85,1.0,0.0,2766,452,0.02,0.03,-0.01,0.003,3763,619,1128.8999999999999,1051074.7000000002,-6205.1681849999995,2568125.5747249997]
["2025-06-27T10:09:22.000000000",549.685,520.0,28.1,29.82,1.0,0.0,1474,15,0.0,0.01,-0.002,0.001,11232,274,1123.2,1043213.7999999998,-6174.061919999999,2584018.6139799985]
["2025-06-27T10:09:34.000000000",549.745,504.0,44.04,46.7,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,989,0,0.0,1036749.7999999996,0.0,2600208.0897800005]
["2025-06-27T10:09:34.000000000",549.745,542.5,7.2,7.44,0.942,0.016,2308,94,0.08,0.09,-0.047,0.023,2468,1211,9369.199999999999,1036749.7999999996,-10904.741820000001,2600208.0897800005]
["2025-06-27T10:09:45.000000000",549.785,561.0,0.0,0.01,0.004,0.003,519,0,11.1,11.37,-0.996,0.003,0,0,155.7,1032566.9999999995,856.0152449999998,2602970.27734]
["2025-06-27T10:09:57.000000000",549.755,546.0,3.94,3.99,0.87,0.061,5003,5137,0.21,0.22,-0.128,0.063,4879,16897,61255.99999999999,1032566.9999999995,-1206.1624700000093,2602828.2416199995]
["2025-06-27T10:10:09.000000000",549.455,536.0,13.33,13.69,1.0,0.0,1795,82,0.03,0.04,-0.016,0.006,3956,915,2373.6,1063567.9000000004,-13041.86388,2486500.909725001]
["2025-06-27T10:10:32.000000000",549.555,519.0,30.42,31.55,0.998,0.0,517,4,0.0,0.01,-0.002,0.0,3377,231,0.0,1096075.7000000002,0.0,2786601.6103049996]
["2025-06-27T10:10:43.000000000",549.595,507.0,41.28,43.49,0.999,0.0,380,1,0.0,0.01,-0.001,0.0,778,1,0.0,1096075.7000000002,0.0,2786804.4363450003]
["2025-06-27T10:10:43.000000000",549.595,575.0,0.0,0.01,0.002,0.001,401,0,25.22,26.58,-1.0,0.0,0,9,40.1,1096075.7000000002,220.387595,2786804.4363450003]
["2025-06-27T10:10:55.000000000",549.285,590.0,0.0,0.01,0.001,0.0,80,0,40.25,42.34,-0.999,0.0,0,0,0.0,1053528.3,0.0,2584338.137205]
["2025-06-27T10:11:07.000000000",549.375,548.0,1.94,1.97,0.688,0.125,7208,48670,0.57,0.58,-0.313,0.125,997,28629,102562.5,1107123.0000000002,426521.015625,2741644.95]
["2025-06-27T10:11:19.000000000",549.525,535.0,14.46,14.67,1.0,0.0,4317,328,0.02,0.03,-0.011,0.005,5829,1686,2914.5,1067139.0000000002,-16015.906125000001,2595298.8680999996]
["2025-06-27T10:11:42.000000000",549.585,522.0,27.38,27.7,0.996,0.001,761,2,0.01,0.02,-0.004,0.001,2727,431,348.8,1092884.7000000002,-1080.4841099999999,2806256.303145]
["2025-06-27T10:11:54.000000000",549.535,510.0,39.41,40.35,1.0,0.0,1498,2,0.0,0.01,-0.001,0.0,5292,18,0.0,1061432.5,0.0,2589098.4327249997]
["2025-06-27T10:11:54.000000000",549.535,574.0,0.0,0.01,0.002,0.001,0,0,24.29,25.49,-0.998,0.001,0,0,0.0,1061432.5,0.0,2589098.4327249997]
["2025-06-27T10:12:05.000000000",549.635,562.0,0.0,0.01,0.004,0.002,5,0,12.25,12.59,-1.0,0.0,1,0,1.0,1100042.2000000002,5.49635,2783832.0209900006]
["2025-06-27T10:12:17.000000000",549.625,550.0,0.85,0.86,0.443,0.153,9323,47981,1.22,1.23,-0.557,0.153,794,13839,154790.09999999998,1097524.3,717225.998625,2797536.837125]
["2025-06-27T10:12:40.000000000",549.73,519.0,30.6,32.0,0.996,0.001,517,4,0.01,0.02,-0.004,0.001,3377,231,389.40000000000003,1096362.4000000001,-1572.2278000000003,2796250.0212400006]
["2025-06-27T10:12:40.000000000",549.73,526.0,23.55,23.9,0.995,0.002,685,16,0.01,0.02,-0.005,0.002,2812,138,699.4000000000001,1096362.4000000001,-2338.5514200000002,2796250.0212400006]
["2025-06-27T10:13:03.000000000",549.865,509.0,38.98,42.85,0.999,0.0,123,0,0.0,0.01,-0.001,0.0,3499,13,0.0,1076858.5,0.0,2850971.3943049996]
["2025-06-27T10:13:03.000000000",549.865,585.0,0.0,0.01,0.002,0.0,82,0,34.02,37.02,-1.0,0.0,0,0,0.0,1076858.5,0.0,2850971.3943049996]
["2025-06-27T10:13:15.000000000",549.835,565.0,0.0,0.01,0.003,0.002,1077,1,15.05,15.33,-1.0,0.0,0,0,215.39999999999998,1076858.5,1184.3445900000002,2850815.848595]
["2025-06-27T10:13:26.000000000",549.775,549.0,1.52,1.53,0.62,0.137,6849,58191,0.74,0.75,-0.38,0.138,830,19661,105285.3,1038787.3999999997,452889.8010750001,2641000.3485999987]
["2025-06-27T10:13:38.000000000",549.765,539.0,10.66,10.93,0.952,0.001,3328,126,0.05,0.06,-0.026,0.011,3893,1806,4615.1,1053084.0,-21712.968674999996,2603858.566679999]
["2025-06-27T10:13:49.000000000",549.705,559.0,0.01,0.02,0.011,0.007,536,1893,9.1,9.47,-0.989,0.007,0,0,375.20000000000005,1048767.4999999998,2062.4931600000004,2593625.277164999]
["2025-06-27T10:14:13.000000000",549.735,512.0,36.05,39.66,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,3,0.0,1054148.3,0.0,2600205.319874999]
["2025-06-27T10:14:13.000000000",549.735,600.0,0.0,0.01,0.001,0.0,2609,0,48.89,51.91,-0.999,0.0,0,3,0.0,1054148.3,0.0,2600205.319874999]
["2025-06-27T10:14:24.000000000",549.675,564.0,0.0,0.01,0.003,0.002,71,0,14.16,14.5,-0.997,0.002,0,0,14.200000000000001,1053344.5000000002,78.05385,2596415.6972249993]
["2025-06-27T10:14:36.000000000",549.675,552.0,0.22,0.23,0.172,0.104,5797,10982,2.53,2.57,-0.828,0.104,69,975,61006.399999999994,1058388.5000000002,327447.9935999999,2591158.6055249996]
["2025-06-27T10:14:48.000000000",549.535,542.0,7.43,7.75,0.946,0.013,3863,229,0.07,0.08,-0.042,0.02,6666,4415,18353.899999999998,1070572.8000000003,-45666.90803500001,2567786.9158900008]
["2025-06-27T10:14:59.000000000",549.485,527.0,22.36,22.69,1.0,0.0,1142,3,0.02,0.03,-0.008,0.002,2544,1101,508.8,1070572.8000000003,-2795.77968,2567553.28319]
["2025-06-27T10:15:11.000000000",549.565,515.0,34.34,35.33,1.0,0.0,774,8,0.01,0.02,-0.004,0.001,14803,12,1480.3000000000002,1073275.6000000003,-8135.2106950000025,2559280.2398]
["2025-06-27T10:15:23.000000000",549.665,574.0,0.0,0.01,0.002,0.001,0,0,23.35,25.23,-1.0,0.0,0,0,0.0,1106410.6,0.0,2816104.191150001]
["2025-06-27T10:15:34.000000000",549.665,567.0,0.0,0.01,0.003,0.001,6,2,17.21,17.51,-0.997,0.001,0,0,0.6,1066247.6000000003,3.29799,2612202.66141]
["2025-06-27T10:15:46.000000000",549.605,555.0,0.03,0.04,0.032,0.025,6171,1659,5.37,5.51,-0.968,0.025,26,504,15492.500000000002,1066247.6000000003,84433.068125,2611917.5201700004]
["2025-06-27T10:15:58.000000000",549.575,541.0,8.52,8.78,0.95,0.008,3796,573,0.06,0.07,-0.034,0.016,5423,2597,11713.6,1069217.0000000002,-30996.030000000006,2594677.671300002]
["2025-06-27T10:16:10.000000000",549.555,530.0,19.49,19.73,1.0,0.0,3958,118,0.02,0.03,-0.009,0.003,10753,7377,3225.9,1072117.8000000003,-17728.094745,2588476.5912599987]
["2025-06-27T10:16:21.000000000",549.535,518.0,30.15,32.89,1.0,0.0,271,1,0.01,0.02,-0.004,0.001,2319,53,231.9,1088262.5000000002,-1274.371665,2632631.496355]
["2025-06-27T10:16:33.000000000",549.345,605.0,0.0,0.01,0.001,0.0,1,0,54.12,57.02,-1.0,0.0,0,0,0.0,1134243.1000000003,0.0,2771004.400965001]
["2025-06-27T10:16:45.000000000",549.335,569.0,0.0,0.01,0.002,0.001,2,0,19.52,19.83,-1.0,0.0,0,0,0.2,1134243.1000000003,1.0986700000000003,2770953.9589950005]
["2025-06-27T10:16:56.000000000",549.4,515.0,34.2,35.19,1.0,0.0,774,8,0.01,0.02,-0.004,0.001,14803,12,1480.3000000000002,1094752.6000000003,-8132.7682,2516275.074799999]
["2025-06-27T10:17:08.000000000",549.345,543.0,6.29,6.52,0.944,0.028,3323,951,0.09,0.1,-0.055,0.028,10762,8185,39438.0,1126940.2000000002,-114424.16874000004,2710052.9251800007]
["2025-06-27T10:17:19.000000000",549.325,533.0,16.23,16.51,0.987,0.005,6756,86,0.03,0.04,-0.013,0.005,3013,917,4884.5,1128668.3,10280.617375000003,2720572.163225001]
["2025-06-27T10:17:31.000000000",549.295,517.0,31.45,33.79,0.996,0.001,199,0,0.01,0.02,-0.004,0.001,3320,38,351.90000000000003,1128668.3,-1714.349695,2720423.586035001]
["2025-06-27T10:17:43.000000000",549.215,505.0,44.13,44.48,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,7731,797,0.0,1103309.0,0.0,2515920.9621000006]
["2025-06-27T10:17:55.000000000",549.315,572.0,0.0,0.01,0.002,0.001,0,0,22.53,22.84,-1.0,0.0,0,0,0.0,1137939.2,0.0,2669390.7493499997]
["2025-06-27T10:18:07.000000000",549.305,556.0,0.02,0.03,0.021,0.015,918,1411,6.6,6.86,-1.0,0.0,0,45,1377.0,1138843.7999999998,7563.92985,2695117.74227]
["2025-06-27T10:18:19.000000000",549.205,555.0,0.02,0.03,0.023,0.019,6171,2002,5.69,5.97,-1.0,0.0,26,506,11724.9,1150082.4000000001,64393.737045,2685012.71814]
["2025-06-27T10:18:30.000000000",549.315,532.0,17.2,17.48,0.987,0.004,2766,454,0.03,0.04,-0.013,0.004,3763,807,2611.6,1150082.4000000001,-2190.66822,2685550.4980199994]
["2025-06-27T10:18:42.000000000",549.285,520.0,29.13,29.5,1.0,0.0,1474,20,0.01,0.02,-0.004,0.001,11232,748,1123.2,1105553.1000000003,-6169.56912,2515619.287995]
["2025-06-27T10:18:54.000000000",549.275,508.0,39.94,41.45,1.0,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1100402.8000000003,0.0,2459289.8299500006]
["2025-06-27T10:18:54.000000000",549.275,572.0,0.0,0.01,0.002,0.001,0,0,22.56,22.88,-0.998,0.001,0,0,0.0,1100402.8000000003,0.0,2459289.8299500006]
["2025-06-27T10:19:17.000000000",549.29,559.0,0.01,0.02,0.01,0.007,536,1896,9.58,9.87,-0.99,0.007,0,0,375.20000000000005,1096753.4000000001,2060.93608,2494233.609279999]
["2025-06-27T10:19:29.000000000",549.285,544.0,5.3,5.46,0.916,0.035,4446,942,0.13,0.14,-0.079,0.039,7769,11605,45860.1,1098979.0000000007,-80954.17258499998,2478723.26526]
["2025-06-27T10:19:40.000000000",549.295,534.0,15.21,15.46,0.983,0.006,2866,35,0.04,0.05,-0.017,0.006,3763,1354,3977.4,1133918.5000000005,-2956.3056899999992,2692801.7376650013]
["2025-06-27T10:19:40.000000000",549.295,580.0,0.0,0.01,0.002,0.001,228,0,29.43,30.85,-1.0,0.0,0,8,22.8,1133918.5000000005,125.23926,2692801.7376650013]
["2025-06-27T10:20:05.000000000",549.285,507.0,41.56,42.42,1.0,0.0,380,1,0.0,0.01,-0.001,0.0,778,1,0.0,1097472.6000000006,0.0,2458546.92864]
["2025-06-27T10:20:05.000000000",549.285,575.0,0.0,0.01,0.002,0.001,401,0,24.83,25.87,-0.998,0.001,0,9,40.1,1097472.6000000006,220.263285,2458546.92864]
["2025-06-27T10:20:28.000000000",549.395,562.0,0.0,0.01,0.004,0.002,5,0,12.45,12.77,-1.0,0.0,1,0,1.0,1092740.3,5.49395,2475710.6693550013]
["2025-06-27T10:20:40.000000000",549.465,547.0,2.8,2.83,0.789,0.095,8347,20038,0.35,0.36,-0.21,0.096,3426,34099,112186.1,1094990.1000000003,254989.67308500005,2533432.0121249994]
["2025-06-27T10:20:51.000000000",549.495,537.0,12.35,12.71,0.98,0.008,1414,59,0.04,0.05,-0.02,0.008,2739,1275,3322.3999999999996,1118852.1000000006,-5824.647,2734655.8311449992]
["2025-06-27T10:21:03.000000000",549.545,521.0,27.71,28.71,1.0,0.0,493,3,0.01,0.02,-0.004,0.001,3078,431,307.8,1084561.0000000002,-1691.49951,2552110.0608899994]
["2025-06-27T10:21:15.000000000",549.61,533.0,16.5,16.77,1.0,0.0,6756,86,0.03,0.04,-0.013,0.004,3013,971,1205.2,1084561.0000000002,-6623.899720000001,2552411.92362]
["2025-06-27T10:21:15.000000000",549.61,590.0,0.0,0.01,0.001,0.0,80,0,39.74,41.43,-0.999,0.0,0,0,0.0,1084561.0000000002,0.0,2552411.92362]
["2025-06-27T10:21:27.000000000",549.655,562.0,0.0,0.01,0.004,0.002,5,0,12.19,12.54,-0.996,0.002,1,0,1.2,1072109.0,4.39724,2538038.5583599987]
["2025-06-27T10:21:50.000000000",549.695,549.0,1.44,1.45,0.602,0.145,6849,62803,0.75,0.76,-0.397,0.145,830,28328,111345.5,1064921.4999999998,479749.059725,2564630.056944999]
["2025-06-27T10:22:02.000000000",549.725,536.0,13.64,13.92,1.0,0.0,1795,93,0.04,0.05,-0.018,0.007,3956,1003,2769.2,1064921.4999999998,-15222.9847,2564770.0234749992]
["2025-06-27T10:22:13.000000000",549.785,524.0,24.66,25.96,1.0,0.0,380,4,0.01,0.02,-0.005,0.001,3740,95,374.0,1064991.7,-2056.1959,2582547.413945]
["2025-06-27T10:22:25.000000000",549.735,512.0,36.75,38.46,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,3,0.0,1107394.5000000002,0.0,2801452.308674999]
["2025-06-27T10:22:25.000000000",549.735,580.0,0.0,0.01,0.002,0.001,228,0,29.14,30.42,-1.0,0.0,0,8,22.8,1107394.5000000002,125.33958000000001,2801452.308674999]
["2025-06-27T10:22:48.000000000",549.605,551.0,0.44,0.45,0.297,0.14,6009,27540,1.82,1.86,-0.703,0.14,45,2339,84756.0,2352844.2000000016,458898.19080000016,9613166.33683]
["2025-06-27T10:23:00.000000000",549.625,552.0,0.21,0.22,0.165,0.1,5797,12976,2.56,2.63,-0.834,0.099,69,1169,58653.100000000006,1116644.4000000004,314863.12412500003,2768734.8382500005]
["2025-06-27T10:23:11.000000000",549.585,538.0,11.52,11.79,1.0,8.604,1799,142,0.05,0.06,-0.024,0.01,18251,1312,1566110.5999999999,2624455.2000000016,8406499.42431,11068882.618229998]
["2025-06-27T10:23:23.000000000",549.475,527.0,22.42,22.67,1.0,0.0,1142,6,0.02,0.03,-0.008,0.002,2544,1112,508.8,1081188.2000000002,-2795.7288000000003,2530875.2563]
["2025-06-27T10:23:35.000000000",549.345,511.0,37.19,39.36,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,4,0.0,1138161.9000000001,0.0,2715314.002245001]
["2025-06-27T10:23:35.000000000",549.345,595.0,0.0,0.01,0.001,0.0,32,0,44.68,46.12,-1.0,0.0,0,0,0.0,1138161.9000000001,0.0,2715314.002245001]
["2025-06-27T10:23:46.000000000",549.365,567.0,0.0,0.01,0.003,0.001,6,2,17.51,17.8,-1.0,0.0,0,0,0.6,1138161.9000000001,3.2961899999999997,2715412.858665]
["2025-06-27T10:24:00.000000000",549.355,551.0,0.37,0.38,0.254,0.13,6009,30883,2.01,2.04,-0.745,0.129,45,2538,78697.5,1135564.4000000001,425950.6395750001,2711091.09662]
["2025-06-27T10:24:12.000000000",549.355,572.0,0.0,0.01,0.002,0.001,0,0,22.5,22.84,-1.0,0.0,0,0,0.0,1139448.0000000002,0.0,2692547.06924]
["2025-06-27T10:24:36.000000000",549.225,530.0,19.2,19.37,0.988,0.004,3958,140,0.03,0.04,-0.012,0.004,10753,7473,5884.400000000001,1147538.7000000002,-14927.935500000001,2644852.853025]
["2025-06-27T10:24:47.000000000",549.265,514.0,35.15,36.7,0.996,0.001,249,1,0.01,0.02,-0.003,0.001,759,10,100.8,1147538.7000000002,-280.12515,2645045.477385]
["2025-06-27T10:24:47.000000000",549.265,610.0,0.0,0.01,0.001,0.0,32,0,59.12,60.92,-1.0,0.0,0,7,0.0,1147538.7000000002,0.0,2645045.477385]
["2025-06-27T10:24:59.000000000",549.145,566.0,0.0,0.01,0.003,0.001,1,0,16.71,16.98,-1.0,0.0,0,0,0.1,1141312.7000000002,0.5491450000000001,2696601.234025]
["2025-06-27T10:25:10.000000000",548.965,553.0,0.06,0.07,0.066,0.049,3614,6339,3.96,4.23,-0.928,0.041,27,246,17819.300000000003,1162779.7000000002,96606.31173500001,2547839.3400850017]
["2025-06-27T10:25:34.000000000",548.915,540.0,8.92,9.13,0.95,0.007,5162,803,0.06,0.07,-0.034,0.015,11606,6914,21022.399999999998,1139861.9000000004,-75726.11774000002,2195554.059404999]
["2025-06-27T10:25:45.000000000",548.965,525.0,23.84,24.1,1.0,0.0,810,24,0.02,0.03,-0.007,0.002,9330,175,1866.0,1144620.8,-10243.6869,2137165.760130001]
["2025-06-27T10:25:57.000000000",548.925,512.0,36.71,38.24,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,23,0.0,1168045.9000000004,0.0,2457294.0512250005]
["2025-06-27T10:25:57.000000000",548.925,580.0,0.0,0.01,0.002,0.001,228,0,29.33,31.26,-1.0,0.0,0,8,22.8,1168045.9000000004,125.1549,2457294.0512250005]
["2025-06-27T10:26:09.000000000",549.045,564.0,0.0,0.01,0.003,0.002,71,0,14.86,15.13,-1.0,0.0,0,0,14.200000000000001,1132110.7000000004,77.96439000000001,2308799.561355]
["2025-06-27T10:26:20.000000000",549.105,552.0,0.14,0.15,0.12,0.081,5797,13789,3.0,3.05,-0.877,0.078,69,1287,47493.9,1159237.8000000003,254880.81337500003,2588372.247210001]
["2025-06-27T10:26:32.000000000",549.085,538.0,10.97,11.28,0.975,0.01,1799,242,0.05,0.06,-0.025,0.01,18251,1418,20050.0,1159237.8000000003,-90335.4642,2588277.9711700007]
["2025-06-27T10:26:56.000000000",549.065,526.0,22.93,23.23,0.992,0.002,685,17,0.02,0.03,-0.008,0.002,2812,179,699.4000000000001,1160651.0000000005,-2335.7225100000005,2547241.0162099996]
["2025-06-27T10:27:08.000000000",549.025,514.0,34.89,36.51,0.996,0.001,249,1,0.01,0.02,-0.004,0.001,759,10,100.8,1163085.7000000004,-280.00275,2538138.731825]
["2025-06-27T10:27:08.000000000",549.025,543.0,5.99,6.22,0.934,0.032,3323,984,0.11,0.12,-0.065,0.032,10762,8804,45072.0,1163085.7000000004,-130694.30319999998,2538138.731825]
["2025-06-27T10:27:19.000000000",548.945,566.0,0.0,0.01,0.003,0.001,1,0,16.89,17.22,-1.0,0.0,0,0,0.1,1163085.7000000004,0.5489450000000001,2537768.892385]
["2025-06-27T10:27:31.000000000",548.845,549.0,0.95,0.96,0.495,0.155,6849,66386,1.1,1.11,-0.505,0.155,830,36183,119024.50000000001,1169438.7000000004,512042.198525,2531253.930425001]
["2025-06-27T10:27:43.000000000",548.815,538.0,10.69,11.01,0.974,0.011,1799,242,0.05,0.06,-0.026,0.011,18251,1419,22055.0,1177804.0,-99320.14818000002,2481329.8187500006]
["2025-06-27T10:27:55.000000000",548.825,526.0,22.7,22.98,0.992,0.002,685,17,0.02,0.03,-0.008,0.002,2812,179,699.4000000000001,1186759.1,-2334.70155,2459241.467825]
["2025-06-27T10:28:18.000000000",549.005,508.0,40.71,41.18,0.999,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1177836.0000000002,0.0,2506136.45435]
["2025-06-27T10:28:18.000000000",549.005,580.0,0.0,0.01,0.002,0.001,228,0,29.55,31.17,-1.0,0.0,0,8,22.8,1177836.0000000002,125.17314,2506136.45435]
["2025-06-27T10:28:30.000000000",549.025,574.0,0.0,0.01,0.002,0.001,0,0,24.81,25.26,-1.0,0.0,0,0,0.0,1170101.1000000006,0.0,2559375.0188250006]
["2025-06-27T10:28:42.000000000",548.935,548.0,1.59,1.61,0.635,0.139,7208,57174,0.67,0.68,-0.365,0.14,997,43151,114149.2,1136540.9000000006,473364.21641999995,2321109.617845]
["2025-06-27T10:28:54.000000000",548.935,537.5,11.35,11.62,0.952,0.0,1502,491,0.05,0.06,-0.025,0.01,2070,695,2070.0,1133948.1000000006,-11362.9545,2317090.3157750005]
["2025-06-27T10:29:06.000000000",548.885,521.0,27.78,28.05,1.0,0.0,493,4,0.01,0.02,-0.004,0.001,3078,434,307.8,1133948.1000000006,-1689.4680300000002,2316879.262525001]
["2025-06-27T10:29:29.000000000",549.025,508.0,40.84,42.52,1.0,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1125491.5000000002,0.0,2353191.974225]
["2025-06-27T10:29:29.000000000",549.025,580.0,0.0,0.01,0.002,0.001,228,0,29.36,31.13,-0.998,0.001,0,8,22.8,1125491.5000000002,125.1777,2353191.974225]
["2025-06-27T10:29:41.000000000",549.025,560.0,0.0,0.01,0.004,0.003,4871,1412,10.84,11.11,-1.0,0.0,1,2,1461.3,1128252.7000000004,8022.902324999999,2342781.3621750004]
["2025-06-27T10:29:53.000000000",549.065,548.0,1.69,1.7,0.648,0.136,7208,57390,0.64,0.65,-0.351,0.136,997,44175,111588.00000000001,1125547.6000000003,463793.00924000016,2330914.89686]
["2025-06-27T10:30:05.000000000",548.995,511.0,37.85,39.51,1.0,0.0,193,0,0.01,0.02,-0.003,0.001,7039,57,703.9000000000001,1125547.6000000003,-3864.3758050000006,2330617.7297799992]
["2025-06-27T10:30:16.000000000",549.075,523.0,25.88,26.89,1.0,0.0,167,0,0.02,0.03,-0.007,0.002,4117,33,823.4,1137318.0000000007,-4521.08355,2357393.1142500006]
["2025-06-27T10:30:28.000000000",548.945,510.0,38.79,40.51,1.0,0.0,1498,2,0.0,0.01,-0.001,0.0,5292,33,0.0,1132321.0000000007,0.0,2317449.2676899997]
["2025-06-27T10:30:40.000000000",548.895,572.0,0.0,0.01,0.002,0.001,0,0,22.8,23.26,-0.998,0.001,0,0,0.0,1132780.4000000006,0.0,2320858.697010001]
["2025-06-27T10:30:52.000000000",548.895,559.0,0.01,0.02,0.01,0.006,536,2951,9.77,10.33,-0.99,0.006,0,0,321.6,1132780.4000000006,1765.2463200000002,2320858.697010001]
["2025-06-27T10:31:04.000000000",548.775,547.0,2.21,2.29,0.742,0.11,8347,20620,0.47,0.48,-0.258,0.11,3426,36389,129503.0,1138613.4000000004,297057.39524999994,2284531.6666500005]
["2025-06-27T10:31:16.000000000",548.73,532.0,16.62,16.9,0.987,0.004,2766,478,0.03,0.04,-0.013,0.004,3763,807,2611.6,1185660.0000000005,-2188.33524,2461633.508879999]
["2025-06-27T10:31:27.000000000",548.675,519.0,29.54,31.45,1.0,0.0,517,4,0.01,0.02,-0.004,0.001,3377,233,337.70000000000005,1161743.2000000002,-1852.8754750000003,2211111.9666]
["2025-06-27T10:31:39.000000000",548.775,525.0,23.66,23.95,1.0,0.0,810,25,0.02,0.03,-0.007,0.002,9330,214,1866.0,1156950.1000000003,-10240.1415,2265824.4756749994]
["2025-06-27T10:31:50.000000000",548.715,569.0,0.0,0.01,0.002,0.001,2,0,20.11,20.42,-0.998,0.001,0,0,0.2,1156950.1000000003,1.0974300000000001,2265576.7430550004]
["2025-06-27T10:32:02.000000000",548.715,556.0,0.01,0.02,0.013,0.01,918,1411,7.08,7.38,-1.0,0.0,0,76,918.0,1194760.9000000004,5037.203700000001,2467158.172605001]
["2025-06-27T10:32:14.000000000",548.815,541.0,7.66,8.03,0.955,0.021,3796,648,0.08,0.09,-0.045,0.021,5423,2860,19359.9,1199733.1000000003,-18751.362105000004,2465443.2709450014]
["2025-06-27T10:32:25.000000000",548.895,529.0,19.77,20.07,0.989,0.003,1665,16,0.03,0.04,-0.011,0.003,3575,5264,1572.0,1180219.9000000004,-3145.16835,2567093.542905001]
["2025-06-27T10:32:37.000000000",548.935,512.0,36.69,38.37,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,23,0.0,1180219.9000000004,0.0,2567280.616465]
["2025-06-27T10:32:37.000000000",548.935,600.0,0.0,0.01,0.001,0.0,2609,0,50.94,52.31,-1.0,0.0,0,3,0.0,1180219.9000000004,0.0,2567280.616465]
["2025-06-27T10:33:00.000000000",548.895,558.0,0.01,0.02,0.011,0.007,1501,1443,8.97,9.25,-1.0,0.0,0,14,1050.7,1180002.7000000002,5767.239765,2556896.1715950007]
["2025-06-27T10:33:11.000000000",548.795,549.0,0.89,0.9,0.472,0.159,6849,69949,1.1,1.11,-0.528,0.159,830,40104,122096.1,1150836.2000000004,525208.3396949999,2300830.7206300003]
["2025-06-27T10:33:23.000000000",548.895,538.0,10.71,11.1,0.952,0.001,1799,246,0.05,0.06,-0.026,0.011,18251,1499,20256.0,1144837.8000000005,-109209.24698999997,2293837.693950001]
["2025-06-27T10:33:35.000000000",548.865,526.0,22.66,23.1,1.0,0.0,685,17,0.02,0.03,-0.008,0.002,2812,183,562.4000000000001,1151179.7000000004,-3086.8167600000006,2332863.4129650006]
["2025-06-27T10:33:47.000000000",548.825,509.0,39.62,41.32,0.999,0.0,123,0,0.0,0.01,-0.001,0.0,3499,13,0.0,1186906.4000000004,0.0,2526882.5026000002]
["2025-06-27T10:33:47.000000000",548.825,585.0,0.0,0.01,0.002,0.0,82,0,34.68,36.39,-1.0,0.0,0,0,0.0,1186906.4000000004,0.0,2526882.5026000002]
["2025-06-27T10:33:58.000000000",548.805,560.0,0.0,0.01,0.004,0.003,4871,1421,11.04,11.34,-0.996,0.003,1,2,1461.6,1151271.3000000005,8018.04105,2314650.3952950006]
["2025-06-27T10:34:21.000000000",548.915,546.0,3.17,3.21,0.821,0.084,5003,6024,0.28,0.29,-0.178,0.085,4879,21817,83496.70000000001,1155818.0000000005,3039.3423549999875,2310670.8664599983]
["2025-06-27T10:34:21.000000000",548.915,572.0,0.0,0.01,0.002,0.001,0,1,22.98,23.33,-0.998,0.001,0,0,0.0,1155818.0000000005,0.0,2310670.8664599983]
["2025-06-27T10:34:45.000000000",548.885,519.0,29.75,31.28,1.0,0.0,517,4,0.01,0.02,-0.004,0.001,3377,233,337.70000000000005,1150423.5000000005,-1853.5846450000004,2340574.627975001]
["2025-06-27T10:34:57.000000000",548.845,506.0,42.66,44.29,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,619,0.0,1193557.0000000005,0.0,2560716.47887]
["2025-06-27T10:34:57.000000000",548.845,574.0,0.0,0.01,0.002,0.001,0,0,25.0,25.35,-1.0,0.0,0,0,0.0,1193557.0000000005,0.0,2560716.47887]
["2025-06-27T10:35:08.000000000",548.785,557.0,0.01,0.02,0.012,0.009,556,1654,8.05,8.37,-1.0,0.0,1,11,500.4,1193557.0000000005,2746.1201399999995,2560436.540110001]
["2025-06-27T10:35:20.000000000",548.725,545.0,3.9,3.95,0.875,0.062,7697,6523,0.2,0.21,-0.125,0.062,8360,24433,99553.40000000001,1198387.9000000004,-22555.88985000003,2513733.9176249993]
["2025-06-27T10:35:43.000000000",548.835,528.0,20.73,21.0,1.0,0.0,1483,407,0.02,0.03,-0.008,0.003,3515,772,1054.5,1956789.1,-5787.465075000001,6654764.327924999]
["2025-06-27T10:35:55.000000000",548.805,521.0,27.66,27.99,1.0,0.0,493,8,0.01,0.02,-0.004,0.001,3078,435,307.8,1160911.6,-1689.22179,2343088.921590001]
["2025-06-27T10:36:07.000000000",548.825,503.0,45.69,45.96,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1360,5,0.0,1160911.6,0.0,2343174.3103500013]
["2025-06-27T10:36:07.000000000",548.825,567.0,0.0,0.01,0.003,0.001,6,2,17.99,18.35,-0.997,0.001,0,0,0.6,1160911.6,3.2929500000000003,2343174.3103500013]
["2025-06-27T10:36:19.000000000",548.875,554.0,0.03,0.04,0.032,0.026,12623,12134,5.08,5.33,-0.968,0.026,0,303,32819.799999999996,1160429.3,180139.67724999998,2346936.2591250003]
["2025-06-27T10:36:31.000000000",548.905,539.0,9.78,10.1,0.969,0.013,3328,157,0.06,0.07,-0.031,0.013,3893,2034,9387.3,1190133.9000000004,-4031.707224999999,2587572.751015]
["2025-06-27T10:36:55.000000000",548.965,525.0,23.86,24.13,1.0,0.0,810,25,0.02,0.03,-0.007,0.002,9330,220,1866.0,1147745.6000000003,-10243.6869,2405384.5694800015]
["2025-06-27T10:37:06.000000000",549.005,513.0,35.85,37.07,1.0,0.0,262,0,0.01,0.02,-0.003,0.001,1846,278,184.60000000000002,1147745.6000000003,-1013.4632300000002,2405559.8363599996]
["2025-06-27T10:37:06.000000000",549.005,585.0,0.0,0.01,0.002,0.0,82,0,34.84,36.14,-1.0,0.0,0,0,0.0,1147745.6000000003,0.0,2405559.8363599996]
["2025-06-27T10:37:18.000000000",549.025,537.0,11.66,12.19,1.0,0.0,1414,65,0.05,0.06,-0.024,0.009,2739,1941,2465.1,1145310.4000000006,-13534.015274999998,2397535.0764]
["2025-06-27T10:37:31.000000000",549.21,554.0,0.03,0.04,0.033,0.027,12623,12140,4.1,5.18,-0.967,0.027,0,303,34082.1,1153796.9000000004,187182.30141,2445790.85169]
["2025-06-27T10:37:43.000000000",549.335,540.0,9.2,9.61,0.951,0.006,5162,833,0.06,0.07,-0.033,0.014,11606,7634,19345.600000000002,1108541.0000000002,-72244.14452,2488866.59115]
["2025-06-27T10:37:55.000000000",549.265,529.0,19.24,21.54,1.0,0.0,1665,20,0.02,0.03,-0.011,0.003,3575,5303,1072.5,1108541.0000000002,-5890.867125000001,2488549.4428499993]
["2025-06-27T10:38:18.000000000",549.535,512.0,35.6,38.5,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,24,0.0,1096699.1000000003,0.0,2531200.524195]
["2025-06-27T10:38:18.000000000",549.535,600.0,0.0,0.01,0.001,0.0,2609,0,49.52,52.41,-0.999,0.0,0,3,0.0,1096699.1000000003,0.0,2531200.524195]
["2025-06-27T10:38:29.000000000",549.465,568.0,0.0,0.01,0.003,0.001,0,2,17.39,19.57,-1.0,0.0,0,0,0.0,1134600.3000000003,0.0,2758962.1192349996]
["2025-06-27T10:38:41.000000000",549.615,552.0,0.19,0.2,0.158,0.102,5797,16535,2.56,2.61,-0.841,0.1,69,1459,59819.399999999994,1119517.9000000001,321191.70831,2808347.4297449994]
["2025-06-27T10:38:53.000000000",549.625,555.0,0.03,0.04,0.028,0.023,6171,2427,5.34,5.58,-0.952,0.005,26,533,14206.3,1119517.9000000001,77938.473875,2808398.526375001]
["2025-06-27T10:39:04.000000000",549.665,528.0,21.53,21.84,1.0,0.0,1483,407,0.02,0.03,-0.008,0.002,3515,773,703.0,1078094.9000000001,-3864.14495,2571876.4886849998]
["2025-06-27T10:39:27.000000000",549.485,515.0,33.5,34.67,1.0,0.0,774,11,0.01,0.02,-0.004,0.001,14803,17,1480.3000000000002,1088481.9000000004,-8134.026455000001,2576976.4014549996]
["2025-06-27T10:39:39.000000000",549.405,503.0,44.84,47.67,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1360,5,0.0,1088481.9000000004,0.0,2576601.217215]
["2025-06-27T10:39:39.000000000",549.405,567.0,0.0,0.01,0.003,0.001,6,2,17.36,17.75,-0.997,0.001,0,0,0.6,1088481.9000000004,3.29643,2576601.217215]
["2025-06-27T10:39:51.000000000",549.455,555.0,0.02,0.03,0.024,0.02,6171,2434,5.46,5.7,-0.976,0.02,26,533,12394.0,1097330.6000000003,67528.01950000001,2562187.7865200005]
["2025-06-27T10:40:03.000000000",549.435,544.0,5.39,5.6,0.925,0.032,4446,961,0.11,0.12,-0.07,0.036,7769,12661,42195.6,1094612.4000000004,-75498.96221999997,2568663.5685]
["2025-06-27T10:40:26.000000000",549.365,512.0,36.57,37.92,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,44,0.0,1103672.5,0.0,2532529.250165001]
["2025-06-27T10:40:26.000000000",549.365,519.0,30.22,31.03,1.0,0.0,517,4,0.01,0.02,-0.004,0.001,3377,233,337.70000000000005,1103672.5,-1855.2056050000003,2532529.250165001]
["2025-06-27T10:40:38.000000000",549.335,610.0,0.0,0.01,0.001,0.0,32,0,59.16,62.22,-0.999,0.0,0,7,0.0,1103672.5,0.0,2532390.9525349997]
["2025-06-27T10:40:50.000000000",549.345,570.0,0.0,0.01,0.002,0.001,915,0,20.53,20.82,-0.998,0.001,2,14,91.7,1105780.6,501.551985,2526958.434060001]
["2025-06-27T10:41:01.000000000",549.375,558.0,0.01,0.02,0.011,0.008,1501,1528,8.51,8.78,-0.989,0.008,0,19,1200.8000000000002,1106850.7000000002,6596.895000000001,2540056.738125]
["2025-06-27T10:41:13.000000000",549.315,543.0,6.3,6.56,0.936,0.022,3323,1018,0.09,0.1,-0.055,0.028,10762,9320,37444.2,1100356.2000000002,-125370.16245000002,2513169.9578700005]
["2025-06-27T10:41:25.000000000",549.305,533.0,16.2,16.46,1.0,0.0,6756,98,0.03,0.04,-0.013,0.005,3013,1073,1506.5,1100356.2000000002,-8275.279825,2513124.2068899996]
["2025-06-27T10:41:36.000000000",549.375,521.0,28.24,28.51,1.0,0.0,493,8,0.01,0.02,-0.004,0.001,3078,473,307.8,1107402.3000000003,-1690.97625,2527523.296875]
["2025-06-27T10:41:48.000000000",549.355,533.0,16.25,16.53,1.0,0.0,6756,98,0.03,0.04,-0.013,0.005,3013,1073,1506.5,1094718.0000000002,-8276.033075,2519750.75012]
["2025-06-27T10:41:59.000000000",549.385,573.0,0.0,0.01,0.002,0.001,0,0,23.47,23.83,-1.0,0.0,0,0,0.0,1144030.5,0.0,2748723.137105]
["2025-06-27T10:42:11.000000000",549.435,557.0,0.01,0.02,0.013,0.01,556,1809,7.5,7.74,-1.0,0.0,1,11,556.0,1144030.5,3054.8586,2748973.3007549997]
["2025-06-27T10:42:22.000000000",549.505,546.0,3.69,3.74,0.859,0.068,5003,6190,0.21,0.22,-0.139,0.07,4879,22816,68173.40000000001,1094725.2000000002,-728.6436300000121,2549002.0316200005]
["2025-06-27T10:42:34.000000000",549.505,536.0,13.41,13.69,1.0,0.0,1795,97,0.04,0.05,-0.019,0.007,3956,1015,2769.2,1091182.2000000002,-15216.89246,2561884.6268400005]
["2025-06-27T10:42:46.000000000",549.375,520.0,28.8,29.63,0.996,0.001,1474,20,0.01,0.02,-0.004,0.001,11232,754,1270.6000000000001,1137391.5000000002,-5360.80125,2788451.150625]
["2025-06-27T10:42:57.000000000",549.365,508.0,40.71,41.74,0.999,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1145545.3000000003,0.0,2768508.985915]
["2025-06-27T10:43:09.000000000",549.385,571.0,0.0,0.01,0.002,0.001,0,3,21.43,21.77,-1.0,0.0,0,0,0.0,1145545.3000000003,0.0,2768609.7753350004]
["2025-06-27T10:43:21.000000000",549.445,551.0,0.34,0.35,0.24,0.135,6009,37946,1.88,1.91,-0.76,0.135,45,4180,81729.00000000001,1144792.5000000002,442380.14730000007,2768811.0457150005]
["2025-06-27T10:43:33.000000000",549.445,548.0,1.92,1.95,0.701,0.131,7208,61484,0.49,0.5,-0.299,0.131,997,53335,107485.5,1101984.1000000003,447050.9792450001,2558888.9901250014]
["2025-06-27T10:43:44.000000000",549.445,535.0,14.41,14.61,1.0,0.0,4317,388,0.04,0.05,-0.018,0.006,5829,2076,3497.4000000000005,1093986.2000000002,-19216.289430000004,2577523.417300001]
["2025-06-27T10:43:56.000000000",549.475,523.0,26.3,26.64,1.0,0.0,167,0,0.02,0.03,-0.007,0.002,4117,95,823.4,1093986.2000000002,-4524.37715,2577664.1515000006]
["2025-06-27T10:44:07.000000000",549.505,511.0,37.78,38.79,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,108,0.0,1117645.4000000001,0.0,2529407.782330001]
["2025-06-27T10:44:19.000000000",549.435,574.0,0.0,0.01,0.002,0.001,0,0,24.33,24.72,-0.998,0.001,0,0,0.0,1972524.0000000002,0.0,7418638.39824]
["2025-06-27T10:44:31.000000000",549.385,562.0,0.0,0.01,0.004,0.002,5,0,12.35,12.81,-0.996,0.002,1,0,1.2,1101593.8000000003,4.39508,2542358.1989399996]
["2025-06-27T10:44:42.000000000",549.375,508.0,40.89,41.64,1.0,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1101593.8000000003,0.0,2542311.9225]
["2025-06-27T10:44:54.000000000",549.375,537.5,11.77,12.11,0.979,0.008,1502,499,0.04,0.05,-0.021,0.008,2070,763,2857.6,1144716.7000000002,-2496.359999999999,2776019.8931249995]
["2025-06-27T10:45:06.000000000",549.475,526.0,23.31,23.67,0.992,0.002,685,17,0.02,0.03,-0.008,0.002,2812,183,699.4000000000001,1141575.1,-2337.4666500000003,2790078.548575]
["2025-06-27T10:45:18.000000000",549.435,510.0,39.32,39.6,0.999,0.0,1498,2,0.0,0.01,-0.001,0.0,5292,72,0.0,1141005.7000000004,0.0,2817757.0684049996]
["2025-06-27T10:45:18.000000000",549.435,590.0,0.0,0.01,0.001,0.0,80,0,39.88,41.78,-1.0,0.0,0,0,0.0,1141005.7000000004,0.0,2817757.0684049996]
["2025-06-27T10:45:41.000000000",549.365,561.0,0.0,0.01,0.004,0.003,519,0,11.4,11.8,-1.0,0.0,0,0,155.7,1151083.5000000002,855.361305,2797902.210875]
["2025-06-27T10:45:52.000000000",549.345,549.0,1.15,1.17,0.559,0.161,6849,77485,0.8,0.82,-0.44,0.161,830,46647,123631.9,1115844.1000000003,532347.716355,2615118.967695001]
["2025-06-27T10:46:04.000000000",549.325,539.0,10.22,10.51,0.953,0.002,3328,167,0.05,0.06,-0.027,0.011,3893,2049,4947.9,1108821.1000000003,-19867.437275000004,2577313.6964750015]
["2025-06-27T10:46:16.000000000",549.325,529.0,20.21,20.45,1.0,0.0,1665,20,0.02,0.03,-0.008,0.003,3575,5308,1072.5,1122993.8,-5891.510625,2621742.5531500014]
["2025-06-27T10:46:27.000000000",549.325,513.0,35.94,36.64,1.0,0.0,262,0,0.01,0.02,-0.003,0.001,1846,308,184.60000000000002,1122993.8,-1014.0539500000002,2621742.5531500014]
["2025-06-27T10:46:27.000000000",549.325,605.0,0.0,0.01,0.001,0.0,1,0,54.06,57.41,-1.0,0.0,0,0,0.0,1122993.8,0.0,2621742.5531500014]
["2025-06-27T10:46:39.000000000",549.255,565.0,0.0,0.01,0.003,0.002,1077,5,15.52,15.89,-1.0,0.0,0,0,215.39999999999998,1155717.0000000002,1183.0952699999998,2816028.1879800004]
["2025-06-27T10:47:03.000000000",549.195,552.0,0.12,0.13,0.113,0.084,5797,17608,2.9,2.94,-0.884,0.08,69,1624,49246.8,1128541.4,264397.85046000005,2570050.26726]
["2025-06-27T10:47:15.000000000",549.185,538.0,11.09,11.41,0.975,0.01,1799,302,0.05,0.06,-0.025,0.01,18251,1570,20050.0,1170673.4000000001,-90351.91619999999,2751566.228319999]
["2025-06-27T10:47:26.000000000",549.315,527.0,22.2,22.49,0.992,0.002,1142,11,0.02,0.03,-0.008,0.002,2544,1114,737.2,1170673.4000000001,-1540.27926,2752217.5636800006]
["2025-06-27T10:47:26.000000000",549.315,569.0,0.0,0.01,0.002,0.001,2,0,18.95,19.96,-1.0,0.0,0,0,0.2,1170673.4000000001,1.0986300000000002,2752217.5636800006]
["2025-06-27T10:47:38.000000000",549.335,600.0,0.0,0.01,0.001,0.0,2609,0,49.52,51.62,-0.999,0.0,0,3,0.0,1109847.3000000003,0.0,2568241.6533049997]
["2025-06-27T10:47:50.000000000",549.315,568.0,0.0,0.01,0.003,0.001,0,2,18.55,18.9,-1.0,0.0,0,0,0.0,1155072.2,0.0,2791605.646440001]
["2025-06-27T10:48:13.000000000",549.325,555.0,0.02,0.03,0.024,0.02,6171,2761,5.59,5.88,-0.976,0.02,26,543,12394.0,1112344.7000000002,67512.04250000001,2576369.9561250014]
["2025-06-27T10:48:25.000000000",549.405,541.0,8.28,8.59,0.954,0.01,3796,726,0.06,0.07,-0.035,0.017,5423,3289,13015.1,1116812.3,-29794.782555,2627216.8010549997]
["2025-06-27T10:48:36.000000000",549.365,530.0,19.31,19.55,1.0,0.0,3958,181,0.03,0.04,-0.012,0.003,10753,7579,3225.9,1099442.1000000003,-17721.965535000003,2603540.1700650007]
["2025-06-27T10:48:48.000000000",549.275,514.0,35.16,35.46,0.996,0.001,249,1,0.01,0.02,-0.003,0.001,759,10,100.8,1155857.5,-280.13025,2821196.691225001]
["2025-06-27T10:48:48.000000000",549.275,610.0,0.0,0.01,0.001,0.0,32,0,58.82,62.13,-1.0,0.0,0,7,0.0,1155857.5,0.0,2821196.691225001]
["2025-06-27T10:49:11.000000000",549.275,510.0,39.11,39.41,0.999,0.0,1498,2,0.0,0.01,-0.001,0.0,5292,72,0.0,1162490.4,0.0,2799414.0925500006]
["2025-06-27T10:49:11.000000000",549.275,555.0,0.02,0.03,0.023,0.019,6171,2761,5.67,5.92,-1.0,0.0,26,547,11724.9,1162490.4,64401.944475,2799414.0925500006]
["2025-06-27T10:49:35.000000000",549.175,543.0,6.2,6.39,0.947,0.028,3323,1026,0.08,0.09,-0.053,0.028,10762,9912,39438.0,1166101.6000000003,-114388.75910000002,2763366.223750001]
["2025-06-27T10:49:46.000000000",549.185,529.0,20.08,20.36,0.991,0.003,1665,20,0.02,0.03,-0.009,0.003,3575,5308,1572.0,1164459.2000000002,-3146.8300499999996,2786235.178999999]
["2025-06-27T10:49:58.000000000",549.245,517.0,32.07,32.38,0.996,0.001,199,0,0.01,0.02,-0.004,0.001,3320,38,351.90000000000003,1164459.2000000002,-1714.1936450000003,2786539.5829999996]
["2025-06-27T10:50:10.000000000",549.215,505.0,44.13,44.36,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,7731,800,0.0,1120683.8000000003,0.0,2568465.4595800005]
["2025-06-27T10:50:10.000000000",549.215,569.0,0.0,0.01,0.002,0.001,2,0,19.07,19.92,-0.998,0.001,0,0,0.2,1120683.8000000003,1.0984300000000002,2568465.4595800005]
["2025-06-27T10:50:21.000000000",549.265,557.0,0.01,0.02,0.012,0.009,556,1830,7.62,7.95,-1.0,0.0,1,11,500.4,1164854.3,2748.5220600000002,2787742.327324999]
["2025-06-27T10:50:45.000000000",549.165,531.0,18.01,18.43,1.0,0.0,1811,78,0.03,0.04,-0.012,0.004,3988,8690,1595.2,1128861.9000000001,-8760.280079999999,2594093.456324999]
["2025-06-27T10:50:57.000000000",549.135,532.0,17.03,17.33,1.0,0.0,2766,500,0.03,0.04,-0.013,0.004,3763,891,1505.2,1128178.5000000005,-8265.58002,2553699.0514049996]
["2025-06-27T10:51:08.000000000",549.085,520.0,28.91,29.41,1.0,0.0,1474,20,0.01,0.02,-0.004,0.001,11232,774,1123.2,1131860.1,-6167.322720000001,2553907.995595001]
["2025-06-27T10:51:21.000000000",548.935,503.0,45.5,47.14,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,5,0.0,1158668.9000000004,0.0,2621506.6115049995]
["2025-06-27T10:51:21.000000000",548.935,571.0,0.0,0.01,0.002,0.001,0,3,21.66,22.24,-1.0,0.0,0,0,0.0,1158668.9000000004,0.0,2621506.6115049995]
["2025-06-27T10:51:33.000000000",548.745,558.0,0.01,0.02,0.011,0.007,1501,1538,9.09,9.36,-1.0,0.0,0,19,1050.7,1153891.4000000001,5765.663715000001,2388352.25055]
["2025-06-27T10:51:45.000000000",548.755,542.5,6.2,6.48,0.935,0.022,2308,219,0.09,0.1,-0.056,0.028,2468,1732,11988.0,1153891.4000000001,-10057.581640000002,2388395.7744500013]
["2025-06-27T10:51:57.000000000",548.645,561.0,0.0,0.01,0.004,0.002,519,0,11.81,12.51,-1.0,0.0,0,0,103.8,1159176.6,569.49351,2351406.8813799997]
["2025-06-27T10:52:20.000000000",548.635,517.0,30.06,32.11,1.0,0.0,199,0,0.01,0.02,-0.004,0.001,3320,38,332.0,1180216.3000000003,-1821.4682,2231019.2897849996]
["2025-06-27T10:52:20.000000000",548.635,605.0,0.0,0.01,0.001,0.0,1,0,54.7,58.35,-1.0,0.0,0,0,0.0,1180216.3000000003,0.0,2231019.2897849996]
["2025-06-27T10:52:32.000000000",548.57,568.0,0.0,0.01,0.002,0.001,0,2,18.05,20.36,-1.0,0.0,0,0,0.0,1213062.9000000006,0.0,2451389.8218700006]
["2025-06-27T10:52:44.000000000",548.595,551.0,0.18,0.19,0.152,0.1,6009,40613,2.56,2.6,-0.847,0.098,45,4693,60530.99999999999,1213062.9000000006,327231.43155000004,2451501.5391450007]
["2025-06-27T10:52:56.000000000",548.685,540.0,8.65,8.87,0.966,0.016,5162,980,0.06,0.07,-0.034,0.016,11606,7990,26828.800000000003,1213638.4000000006,-56571.61823999999,2445309.0763199995]
["2025-06-27T10:53:19.000000000",548.735,526.0,21.43,24.08,0.992,0.002,685,17,0.02,0.03,-0.008,0.002,2812,188,699.4000000000001,1207373.6000000003,-2334.3186900000005,2555816.670220001]
["2025-06-27T10:53:31.000000000",548.785,509.0,38.51,40.46,0.999,0.0,123,0,0.0,0.01,-0.001,0.0,3499,13,0.0,1207373.6000000003,0.0,2556049.552820001]
["2025-06-27T10:53:31.000000000",548.785,574.0,0.0,0.01,0.002,0.001,0,0,24.29,26.87,-1.0,0.0,0,0,0.0,1207373.6000000003,0.0,2556049.552820001]
["2025-06-27T10:53:43.000000000",548.845,561.0,0.0,0.01,0.004,0.002,519,30,11.32,13.75,-1.0,0.0,0,0,103.8,1199054.6000000006,569.7011100000001,2575212.573010001]
["2025-06-27T10:53:55.000000000",548.865,548.0,1.48,1.5,0.636,0.152,7208,65046,0.6,0.61,-0.364,0.152,997,58795,124715.99999999999,1192615.0000000002,518168.07828,2633014.08027]
["2025-06-27T10:54:06.000000000",548.875,537.5,11.3,11.56,0.979,0.009,1502,501,0.04,0.05,-0.021,0.009,2070,776,3214.7999999999997,1191666.1,-2805.8489999999997,2645628.5453749998]
["2025-06-27T10:54:18.000000000",548.865,521.0,26.75,28.0,1.0,0.0,493,9,0.01,0.02,-0.004,0.001,3078,485,307.8,1153647.2000000004,-1689.40647,2399614.7276699995]
["2025-06-27T10:54:41.000000000",548.845,506.0,41.07,44.24,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,619,0.0,1199796.9000000004,0.0,2614447.8555250005]
["2025-06-27T10:54:41.000000000",548.845,574.0,0.0,0.01,0.002,0.001,0,0,24.34,26.82,-1.0,0.0,0,0,0.0,1199796.9000000004,0.0,2614447.8555250005]
["2025-06-27T10:54:52.000000000",548.875,524.0,24.76,25.04,1.0,0.0,380,5,0.01,0.02,-0.005,0.001,3740,329,374.0,1148641.1,-2052.7925,2416473.2328749998]
["2025-06-27T10:55:04.000000000",548.815,546.0,3.04,3.08,0.838,0.086,5003,6597,0.24,0.25,-0.162,0.086,4879,24508,84985.2,1193162.5000000002,5852.563159999994,2619294.775155001]
["2025-06-27T10:55:16.000000000",548.755,531.0,17.64,18.05,0.988,0.004,1811,79,0.03,0.04,-0.012,0.004,3988,8690,2319.6,1193162.5000000002,-4778.558540000001,2619008.4169350006]
["2025-06-27T10:55:27.000000000",548.675,518.0,30.31,32.11,0.996,0.001,271,31,0.01,0.02,-0.004,0.001,2319,85,259.0,1200264.1000000003,-1123.6864,2597442.2642249996]
["2025-06-27T10:55:39.000000000",548.595,505.0,43.46,44.67,1.0,0.0,258,2,0.0,0.01,-0.001,0.0,7731,800,0.0,1168600.1,0.0,2291219.635185]
["2025-06-27T10:55:51.000000000",548.475,567.0,0.0,0.01,0.003,0.001,6,2,18.21,19.01,-1.0,0.0,0,0,0.6,1215953.7000000007,3.29085,2486181.779025]
["2025-06-27T10:56:03.000000000",548.415,554.0,0.02,0.03,0.024,0.02,12623,13545,5.47,5.72,-0.976,0.02,0,305,25246.0,1190905.7000000004,138452.8509,2200583.7393750013]
["2025-06-27T10:56:14.000000000",548.375,539.0,9.28,9.61,0.952,0.003,3328,168,0.05,0.06,-0.029,0.013,3893,2116,6059.299999999999,1190905.7000000004,-22277.734374999996,2200423.2343750005]
["2025-06-27T10:56:26.000000000",548.375,537.0,11.16,11.58,1.0,0.0,1414,83,0.04,0.05,-0.021,0.009,2739,1984,2465.1,1197335.1,-13517.992124999999,2168452.9718750003]
["2025-06-27T10:56:38.000000000",548.425,515.0,32.6,34.7,0.996,0.001,774,14,0.01,0.02,-0.004,0.001,14803,218,1557.7000000000003,1230577.2000000007,-7693.854325,2439580.8645000006]
["2025-06-27T10:56:38.000000000",548.425,595.0,0.0,0.01,0.001,0.0,32,0,45.04,47.27,-1.0,0.0,0,0,0.0,1230577.2000000007,0.0,2439580.8645000006]
["2025-06-27T10:57:01.000000000",548.385,564.0,0.0,0.01,0.003,0.002,71,4,15.41,16.48,-1.0,0.0,0,0,14.200000000000001,1240227.8000000003,77.87067,2413617.8682000004]
["2025-06-27T10:57:13.000000000",548.345,551.0,0.14,0.15,0.128,0.092,6009,41914,2.76,2.81,-0.871,0.089,45,4805,55683.299999999996,1240811.0000000007,300944.34793499997,2421177.8666600003]
["2025-06-27T10:57:25.000000000",548.43,537.0,11.17,11.63,0.979,0.009,1414,83,0.04,0.05,-0.021,0.009,2739,1985,3737.6999999999994,1243588.5000000007,-6540.027749999999,2407093.821089999]
["2025-06-27T10:57:37.000000000",548.485,524.0,24.22,24.63,0.995,0.001,380,5,0.01,0.02,-0.005,0.001,3740,329,412.0,1240943.1000000006,-1842.9096000000006,2417254.022295001]
["2025-06-27T10:57:48.000000000",548.495,507.0,40.32,42.94,1.0,0.0,380,4,0.0,0.01,-0.001,0.0,778,1,0.0,1188467.5000000005,0.0,2249839.279295]
["2025-06-27T10:58:00.000000000",548.405,547.5,1.51,1.53,0.655,0.146,2442,18917,0.6,0.62,-0.345,0.146,904,23130,48851.6,1188467.5000000005,123143.24594,2249470.1136050005]
["2025-06-27T10:58:00.000000000",548.405,563.0,0.0,0.01,0.003,0.002,399,38,14.32,15.56,-0.997,0.002,0,0,79.80000000000001,1188467.5000000005,437.62719000000004,2249470.1136050005]
["2025-06-27T10:58:23.000000000",548.365,545.0,3.53,3.6,0.866,0.072,7697,7323,0.2,0.21,-0.134,0.072,8360,27443,115610.39999999998,1239475.2000000002,-26176.751639999995,2375439.3121700007]
["2025-06-27T10:58:35.000000000",548.385,534.0,14.3,14.58,0.985,0.006,2866,249,0.03,0.04,-0.015,0.006,3763,2943,3977.4,1238036.7000000002,-2951.408069999999,2426210.4329550005]
["2025-06-27T10:58:47.000000000",548.425,521.0,27.33,27.61,0.996,0.001,493,9,0.01,0.02,-0.004,0.001,3078,485,357.09999999999997,1238036.7000000002,-1417.678625,2426387.4042750006]
["2025-06-27T10:58:59.000000000",548.455,504.0,43.34,45.71,0.999,0.0,28,2,0.0,0.01,-0.001,0.0,989,0,0.0,1227074.8000000005,0.0,2454163.9101300007]
["2025-06-27T10:58:59.000000000",548.455,572.0,0.0,0.01,0.002,0.001,0,1,22.67,24.41,-1.0,0.0,0,0,0.0,1227074.8000000005,0.0,2454163.9101300007]
["2025-06-27T10:59:11.000000000",548.475,590.0,0.0,0.01,0.001,0.0,80,0,40.33,42.58,-1.0,0.0,0,0,0.0,1224931.3000000005,0.0,2469980.9244750007]
["2025-06-27T10:59:34.000000000",548.455,542.5,5.92,6.19,0.942,0.03,2308,222,0.09,0.1,-0.058,0.03,2468,1863,14327.999999999996,1224916.9000000008,-2632.5839999999985,2453358.229735]
["2025-06-27T10:59:46.000000000",548.485,531.0,17.37,17.69,0.987,0.004,1811,79,0.03,0.04,-0.013,0.004,3988,8690,2319.6,1224916.9000000008,-4776.207380000001,2453492.4262450007]
["2025-06-27T10:59:57.000000000",548.465,514.0,33.4,35.63,0.999,0.0,249,1,0.0,0.01,-0.001,0.0,759,25,0.0,1224599.1000000003,0.0,2483005.8118149997]
["2025-06-27T10:59:57.000000000",548.465,610.0,0.0,0.01,0.001,0.0,32,0,59.88,63.36,-1.0,0.0,0,7,0.0,1224599.1000000003,0.0,2483005.8118149997]
["2025-06-27T11:00:09.000000000",548.315,565.0,0.0,0.01,0.003,0.001,1077,5,15.69,16.83,-1.0,0.0,0,0,107.69999999999999,1229963.9000000004,590.535255,2442008.0345850005]
["2025-06-27T11:00:21.000000000",548.235,552.0,0.06,0.07,0.062,0.05,5797,20111,3.47,3.98,-0.932,0.042,69,1830,29274.800000000003,1248163.2000000004,157317.12972000003,2319507.725040001]
["2025-06-27T11:00:33.000000000",548.255,541.0,7.16,7.64,0.961,0.021,3796,745,0.06,0.07,-0.039,0.021,5423,3435,19359.9,1248163.2000000004,-18732.228585,2319592.3423200008]
["2025-06-27T11:00:56.000000000",548.245,510.0,37.72,40.1,1.0,0.0,1498,3,0.0,0.01,-0.001,0.0,5292,73,0.0,1205746.1000000003,0.0,2159290.892995001]
["2025-06-27T11:01:09.000000000",548.275,511.0,37.04,37.51,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,108,0.0,1242401.9000000004,0.0,2370717.5241750004]
["2025-06-27T11:01:09.000000000",548.275,595.0,0.0,0.01,0.001,0.0,32,0,44.92,48.47,-1.0,0.0,0,0,0.0,1242401.9000000004,0.0,2370717.5241750004]
["2025-06-27T11:01:20.000000000",548.265,562.0,0.0,0.01,0.003,0.002,5,0,13.56,14.93,-1.0,0.0,1,0,1.0,1239056.8000000003,5.48265,2346608.192430001]
["2025-06-27T11:01:32.000000000",548.205,549.0,0.57,0.58,0.374,0.164,6849,89412,1.35,1.37,-0.626,0.164,830,59471,125935.60000000002,1239056.8000000003,541141.9267800001,2346351.38871]
["2025-06-27T11:01:44.000000000",548.335,535.0,13.25,13.5,0.984,0.006,4317,430,0.03,0.04,-0.016,0.006,5829,2259,6087.6,1242145.4000000001,-4974.495120000001,2373895.7488000006]
["2025-06-27T11:02:07.000000000",548.415,520.0,28.13,29.39,0.996,0.001,1474,20,0.01,0.02,-0.004,0.001,11232,850,1270.6000000000001,1231871.2000000004,-5351.43357,2402816.70636]
["2025-06-27T11:02:07.000000000",548.415,545.0,3.6,3.63,0.867,0.07,7697,7444,0.19,0.2,-0.133,0.07,8360,27711,112399.00000000003,1231871.2000000004,-25451.94014999998,2402816.70636]
["2025-06-27T11:02:19.000000000",548.415,572.0,0.0,0.01,0.002,0.001,0,1,22.95,23.91,-1.0,0.0,0,0,0.0,1231871.2000000004,0.0,2402816.70636]
["2025-06-27T11:02:31.000000000",548.485,559.0,0.01,0.02,0.01,0.006,536,3066,9.76,11.63,-1.0,0.0,0,0,321.6,1223292.8000000005,1763.9277600000003,2430265.731950001]
["2025-06-27T11:02:42.000000000",548.425,547.0,1.87,1.91,0.717,0.131,8347,22949,0.46,0.47,-0.283,0.131,3426,47997,154226.30000000002,1224799.5000000005,353542.724675,2469082.290525]
["2025-06-27T11:02:54.000000000",548.455,532.0,15.66,16.64,1.0,0.0,2766,503,0.03,0.04,-0.013,0.004,3763,914,1505.2,1190399.1000000003,-8255.34466,2295803.5618850007]
["2025-06-27T11:03:06.000000000",548.525,519.0,29.31,30.65,0.996,0.001,517,4,0.01,0.02,-0.004,0.001,3377,234,389.40000000000003,1214083.0000000002,-1568.7815000000003,2502221.8512000004]
["2025-06-27T11:03:17.000000000",548.545,605.0,0.0,0.01,0.001,0.0,1,0,54.98,58.51,-1.0,0.0,0,0,0.0,1214083.0000000002,0.0,2502313.0857599997]
["2025-06-27T11:03:29.000000000",548.575,568.0,0.0,0.01,0.002,0.001,0,2,19.11,20.54,-1.0,0.0,0,0,0.0,1219015.6000000003,0.0,2490408.7163500004]
["2025-06-27T11:03:41.000000000",548.675,557.0,0.01,0.02,0.012,0.008,556,2062,7.96,8.52,-1.0,0.0,1,11,444.80000000000007,1209032.2000000004,2440.5064,2536197.5146999997]
["2025-06-27T11:03:52.000000000",548.625,541.0,7.57,7.84,0.963,0.019,3796,746,0.06,0.07,-0.037,0.019,5423,3449,17516.1,1207575.7000000007,-16959.644625,2564202.4773750007]
["2025-06-27T11:04:04.000000000",548.64,529.0,19.54,20.08,0.991,0.003,1665,20,0.02,0.03,-0.009,0.003,3575,5570,1572.0,1207575.7000000007,-3143.7072,2564272.5854400005]
["2025-06-27T11:04:16.000000000",548.695,512.0,34.67,37.81,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,65,0.0,1164220.5000000007,0.0,2330082.151355]
["2025-06-27T11:04:28.000000000",548.635,590.0,0.0,0.01,0.001,0.0,80,0,40.39,43.06,-0.999,0.0,0,0,0.0,1161051.9000000004,0.0,2370724.8034549993]
["2025-06-27T11:04:40.000000000",548.725,565.0,0.0,0.01,0.003,0.002,1077,5,16.08,17.46,-1.0,0.0,0,0,215.39999999999998,1158300.5000000007,1181.95365,2364259.032724999]
["2025-06-27T11:04:51.000000000",548.745,548.0,1.38,1.39,0.624,0.156,7208,70019,0.63,0.64,-0.376,0.156,997,74135,127998.0,1157168.2000000004,531687.81042,2408585.57619]
["2025-06-27T11:05:04.000000000",548.675,537.5,10.09,11.4,1.0,0.0,1502,502,0.04,0.05,-0.021,0.009,2070,776,1863.0,1157168.2000000004,-10221.81525,2408278.3278500005]
["2025-06-27T11:05:15.000000000",548.705,570.0,0.0,0.01,0.002,0.001,915,0,21.15,21.43,-1.0,0.0,2,16,91.5,2155988.6,502.0650750000001,7835116.72204]
["2025-06-27T11:05:27.000000000",548.745,509.0,37.78,40.78,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3499,13,0.0,1160861.1000000003,0.0,2397162.351525]
["2025-06-27T11:05:27.000000000",548.745,585.0,0.0,0.01,0.001,0.0,82,0,35.22,38.22,-0.998,0.0,0,0,0.0,1160861.1000000003,0.0,2397162.351525]
["2025-06-27T11:05:50.000000000",548.685,558.0,0.0,0.01,0.005,0.004,1501,1588,9.18,10.16,-0.995,0.004,0,26,600.4000000000001,1158547.0000000002,3294.3047400000005,2400079.8743999987]
["2025-06-27T11:06:02.000000000",548.715,546.0,2.95,2.98,0.832,0.088,5003,6779,0.25,0.26,-0.166,0.09,4879,26193,87937.4,1162328.2000000004,633.2171099999981,2358411.090330001]
["2025-06-27T11:06:14.000000000",548.785,535.0,13.74,13.96,1.0,0.0,4317,431,0.03,0.04,-0.015,0.006,5829,2262,3497.4000000000005,1156510.1000000003,-19193.20659,2402820.549045001]
["2025-06-27T11:06:26.000000000",548.865,518.0,30.15,31.37,1.0,0.0,271,31,0.01,0.02,-0.004,0.001,2319,86,231.9,1149993.5000000005,-1272.817935,2439257.600025]
["2025-06-27T11:06:37.000000000",548.905,520.0,28.73,29.03,1.0,0.0,1474,20,0.01,0.02,-0.004,0.001,11232,856,1123.2,1149567.7000000004,-6165.3009600000005,2492148.910195]
["2025-06-27T11:06:37.000000000",548.905,570.0,0.0,0.01,0.002,0.001,915,0,20.99,21.27,-0.998,0.001,2,16,91.7,1149567.7000000004,501.15026499999993,2492148.910195]
["2025-06-27T11:07:01.000000000",548.995,555.0,0.01,0.02,0.015,0.014,6171,3225,5.88,7.2,-1.0,0.0,26,557,8639.400000000001,1185657.4000000001,47429.874030000006,2739840.7987599983]
["2025-06-27T11:07:12.000000000",548.965,543.0,5.92,6.1,0.937,0.023,3323,1134,0.08,0.09,-0.054,0.029,10762,11005,38852.700000000004,1137348.1,-129374.03258500002,2483451.2352350005]
["2025-06-27T11:07:24.000000000",548.985,528.0,20.85,21.16,1.0,0.0,1483,409,0.02,0.03,-0.008,0.003,3515,784,1054.5,1131976.3000000005,-5789.046825,2543113.1731350003]
["2025-06-27T11:07:36.000000000",548.925,515.0,33.8,34.08,1.0,0.0,774,17,0.0,0.01,-0.001,0.0,14803,318,0.0,1131976.3000000005,0.0,2542835.229675]
["2025-06-27T11:07:48.000000000",548.895,502.5,46.23,47.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1139959.1000000003,0.0,2483227.875855001]
["2025-06-27T11:07:48.000000000",548.895,566.0,0.0,0.01,0.003,0.001,1,2,16.96,17.57,-0.997,0.001,0,0,0.1,1139959.1000000003,0.548895,2483227.875855001]
["2025-06-27T11:08:11.000000000",548.895,533.0,15.79,16.07,1.0,0.0,6756,110,0.02,0.03,-0.01,0.004,3013,1197,1205.2,1141576.4000000001,-6615.28254,2480624.4668700006]
["2025-06-27T11:08:23.000000000",548.875,537.5,10.43,11.57,1.0,0.0,1502,502,0.04,0.05,-0.021,0.009,2070,776,1863.0,1145382.8000000005,-10225.54125,2453948.7712499998]
["2025-06-27T11:08:35.000000000",548.915,525.0,22.94,24.1,1.0,0.0,810,28,0.01,0.02,-0.005,0.002,9330,603,1866.0,1145382.8000000005,-10242.7539,2454127.6060499987]
["2025-06-27T11:08:47.000000000",548.875,512.0,36.71,37.51,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,70,0.0,1140755.9000000001,0.0,2477125.0181249995]
["2025-06-27T11:08:47.000000000",548.875,580.0,0.0,0.01,0.002,0.001,228,5,30.92,31.3,-1.0,0.0,0,8,22.8,1140755.9000000001,125.1435,2477125.0181249995]
["2025-06-27T11:08:59.000000000",548.835,563.0,0.0,0.01,0.003,0.002,399,38,13.92,14.81,-1.0,0.0,0,0,79.80000000000001,1186132.6,437.9703300000001,2691537.33282]
["2025-06-27T11:09:11.000000000",548.8,550.0,0.39,0.4,0.295,0.158,9323,113354,1.59,1.62,-0.705,0.158,794,48578,159848.6,1189605.0000000002,739553.0016,2693747.4815999977]
["2025-06-27T11:09:23.000000000",548.825,561.0,0.0,0.01,0.004,0.002,519,30,12.02,12.4,-1.0,0.0,0,0,103.8,1189605.0000000002,569.6803500000001,2693870.1924]
["2025-06-27T11:09:46.000000000",548.875,522.0,26.74,27.02,0.995,0.001,761,4,0.01,0.02,-0.005,0.001,2727,486,348.8,1186417.8,-1079.0882499999998,2695215.5594999995]
["2025-06-27T11:09:58.000000000",548.85,505.0,43.62,44.66,1.0,0.0,258,2,0.0,0.01,-0.001,0.0,7731,800,0.0,1148174.9000000004,0.0,2456114.1781499996]
["2025-06-27T11:09:58.000000000",548.85,573.0,0.0,0.01,0.002,0.001,0,0,23.97,25.45,-0.998,0.001,0,0,0.0,1148174.9000000004,0.0,2456114.1781499996]
["2025-06-27T11:10:09.000000000",548.945,560.0,0.0,0.01,0.004,0.003,4871,1748,10.95,11.85,-0.996,0.003,1,2,1461.6,1140162.3000000003,8020.086450000001,2486483.156815]
["2025-06-27T11:10:21.000000000",548.915,544.0,4.96,5.06,0.92,0.036,4446,1024,0.1,0.11,-0.074,0.041,7769,13324,47858.5,1140162.3000000003,-86988.206795,2486347.2698049983]
["2025-06-27T11:10:33.000000000",548.865,533.0,15.76,16.03,0.99,0.004,6756,114,0.02,0.03,-0.01,0.004,3013,1197,3907.6,1191831.8000000005,8217.60678,2695952.4298199997]
["2025-06-27T11:10:57.000000000",548.895,514.0,33.99,35.02,1.0,0.0,249,1,0.0,0.01,-0.001,0.0,759,25,0.0,1145580.3000000003,0.0,2461510.296285001]
["2025-06-27T11:10:57.000000000",548.895,574.0,0.0,0.01,0.002,0.001,0,0,24.96,25.58,-1.0,0.0,0,0,0.0,1145580.3000000003,0.0,2461510.296285001]
["2025-06-27T11:11:08.000000000",548.975,570.0,0.0,0.01,0.002,0.001,915,0,20.91,21.23,-1.0,0.0,2,16,91.5,1145580.3000000003,502.31212500000004,2461869.054925]
["2025-06-27T11:11:20.000000000",548.915,553.0,0.04,0.05,0.046,0.041,3614,9233,3.99,4.28,-0.954,0.041,27,324,14928.1,1139294.1000000006,80727.282305,2512667.7440549983]
["2025-06-27T11:11:32.000000000",548.89,542.0,6.87,7.11,0.943,0.015,3863,637,0.07,0.08,-0.045,0.023,6666,5503,21126.3,1142687.1,-52349.28596999999,2477292.612530001]
["2025-06-27T11:11:44.000000000",548.955,530.0,18.87,19.1,1.0,0.0,3958,224,0.02,0.03,-0.009,0.003,10753,7807,3225.9,1144311.8000000003,-17708.739345,2484422.11215]
["2025-06-27T11:12:07.000000000",548.955,511.0,37.73,38.12,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,7039,108,0.0,1187190.4,0.0,2705273.2961099995]
["2025-06-27T11:12:07.000000000",548.955,595.0,0.0,0.01,0.001,0.0,32,0,45.55,46.28,-1.0,0.0,0,0,0.0,1187190.4,0.0,2705273.2961099995]
["2025-06-27T11:12:19.000000000",548.995,562.0,0.0,0.01,0.003,0.002,5,0,12.81,14.33,-1.0,0.0,1,0,1.0,1137314.5999999999,5.48995,2506347.735309999]
["2025-06-27T11:12:43.000000000",549.035,507.0,40.49,43.12,1.0,0.0,380,5,0.0,0.01,-0.001,0.0,778,2,0.0,1132150.0999999999,0.0,2557140.944165]
["2025-06-27T11:12:43.000000000",549.035,540.0,8.97,9.23,0.952,0.004,5162,1029,0.05,0.06,-0.029,0.014,11606,8277,18313.2,1132150.0999999999,-77872.92826,2557140.944165]
["2025-06-27T11:12:54.000000000",549.075,525.0,23.2,24.22,1.0,0.0,810,28,0.01,0.02,-0.005,0.001,9330,603,933.0,1132150.0999999999,-5122.869750000001,2557327.244925]
["2025-06-27T11:13:06.000000000",549.045,513.0,35.84,36.35,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,329,0.0,1127504.0,0.0,2551036.5682200007]
["2025-06-27T11:13:18.000000000",549.105,580.0,0.0,0.01,0.002,0.001,228,5,30.74,31.14,-1.0,0.0,0,8,22.8,1132918.0,125.19594000000001,2560772.0334899994]
["2025-06-27T11:13:30.000000000",549.035,564.0,0.0,0.01,0.003,0.002,71,4,14.74,15.13,-1.0,0.0,0,0,14.200000000000001,1131932.9000000001,77.96297000000001,2582159.3710449995]
["2025-06-27T11:13:42.000000000",549.065,552.0,0.08,0.09,0.086,0.073,5797,20874,2.89,3.18,-0.914,0.073,69,1892,42821.799999999996,1132996.1000000003,229588.23536000002,2563504.870575]
["2025-06-27T11:13:53.000000000",549.005,542.5,6.44,6.73,0.943,0.017,2308,262,0.07,0.08,-0.046,0.025,2468,1926,10093.6,1132996.1000000003,-12332.848319999997,2563224.7392749996]
["2025-06-27T11:14:05.000000000",548.995,527.0,21.87,22.17,1.0,0.0,1142,12,0.01,0.02,-0.005,0.002,2544,1230,508.8,1144051.1,-2793.28656,2566926.588584999]
["2025-06-27T11:14:17.000000000",548.945,514.0,34.82,35.14,0.999,0.0,249,1,0.0,0.01,-0.001,0.0,759,25,0.0,1183821.0999999999,0.0,2774447.627025]
["2025-06-27T11:14:17.000000000",548.945,590.0,0.0,0.01,0.001,0.0,80,0,40.86,41.19,-1.0,0.0,0,0,0.0,1183821.0999999999,0.0,2774447.627025]
["2025-06-27T11:14:41.000000000",548.895,563.0,0.0,0.01,0.003,0.002,399,38,13.94,14.54,-1.0,0.0,0,0,79.80000000000001,1145580.5,438.01821000000007,2499212.796045001]
["2025-06-27T11:14:52.000000000",548.905,547.0,2.24,2.27,0.767,0.116,8347,23831,0.34,0.35,-0.233,0.117,3426,49979,136909.4,1145580.5,311454.1860500001,2499258.3277550004]
["2025-06-27T11:15:04.000000000",548.905,536.0,12.79,13.09,1.0,0.0,1795,147,0.03,0.04,-0.016,0.007,3956,1112,2769.2,1147756.5000000002,-15200.277259999999,2507315.1553449994]
["2025-06-27T11:15:16.000000000",548.875,523.0,25.1,27.13,0.995,0.001,167,0,0.01,0.02,-0.005,0.001,4117,331,428.4,1191310.2000000002,-2168.05625,2728793.5365]
["2025-06-27T11:15:28.000000000",548.875,554.0,0.02,0.03,0.025,0.023,12623,13777,4.98,5.29,-0.975,0.023,0,305,29032.9,1154314.2000000002,159354.32987500002,2528457.4547499996]
["2025-06-27T11:15:28.000000000",548.875,575.0,0.0,0.01,0.002,0.001,401,0,25.97,26.94,-0.998,0.001,0,9,40.1,1154314.2000000002,220.09887500000002,2528457.4547499996]
["2025-06-27T11:15:51.000000000",548.895,560.0,0.0,0.01,0.004,0.003,4871,1748,11.0,11.38,-1.0,0.0,1,2,1461.3,1152126.1000000003,8021.002635,2481976.395255001]
["2025-06-27T11:16:03.000000000",548.885,544.0,4.91,5.04,0.924,0.035,4446,1035,0.1,0.11,-0.071,0.04,7769,13413,46637.0,1151971.0,-85159.50774999999,2526840.3993800003]
["2025-06-27T11:16:15.000000000",548.795,533.0,15.68,15.96,1.0,0.0,6756,117,0.02,0.03,-0.01,0.004,3013,1197,1205.2,1157838.9000000004,-6614.07734,2490000.905925]
["2025-06-27T11:16:27.000000000",548.785,516.0,32.57,32.93,0.998,0.0,179,0,0.0,0.01,-0.002,0.0,1905,64,0.0,1200933.4000000001,0.0,2694599.10663]
["2025-06-27T11:16:39.000000000",548.695,503.0,44.33,46.33,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,5,0.0,1200933.4000000001,0.0,2694157.19601]
["2025-06-27T11:16:50.000000000",548.625,510.0,38.51,38.86,1.0,0.0,1498,3,0.0,0.01,-0.001,0.0,5292,77,0.0,3187039.400000001,0.0,13460348.690249998]
["2025-06-27T11:16:50.000000000",548.625,555.0,0.01,0.02,0.015,0.013,6171,3252,6.24,6.52,-0.985,0.013,26,567,8056.099999999999,3187039.400000001,43826.90812500001,13460348.690249998]
["2025-06-27T11:17:14.000000000",548.505,542.0,6.45,6.76,0.942,0.017,3863,638,0.07,0.08,-0.046,0.025,6666,5510,23232.100000000002,1178635.3000000003,-55387.486395,2353757.271615]
["2025-06-27T11:17:26.000000000",548.595,526.0,22.4,22.78,1.0,0.0,685,18,0.01,0.02,-0.005,0.002,2812,768,562.4000000000001,1178635.3000000003,-3085.2982800000004,2354143.481685]
["2025-06-27T11:17:38.000000000",548.615,513.0,35.48,35.78,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,329,0.0,1176450.9000000004,0.0,2380596.840275]
["2025-06-27T11:17:38.000000000",548.615,605.0,0.0,0.01,0.001,0.0,1,0,54.6,57.72,-1.0,0.0,0,0,0.0,1176450.9000000004,0.0,2380596.840275]
["2025-06-27T11:17:49.000000000",548.575,564.0,0.0,0.01,0.003,0.002,71,4,15.23,15.57,-1.0,0.0,0,0,14.200000000000001,1173017.6000000003,77.89765000000001,2387565.1668]
["2025-06-27T11:18:01.000000000",548.615,551.0,0.14,0.15,0.128,0.099,6009,45529,2.51,2.55,-0.871,0.098,45,6319,59930.100000000006,1172606.4000000004,323946.7338150001,2379043.71121]
["2025-06-27T11:18:24.000000000",548.505,523.0,25.33,27.0,0.995,0.001,167,0,0.01,0.02,-0.005,0.001,4117,332,428.4,1221674.5000000005,-2166.59475,2568427.8674849994]
["2025-06-27T11:18:36.000000000",548.585,523.0,25.33,27.0,0.995,0.001,167,0,0.01,0.02,-0.005,0.001,4117,332,428.4,1220786.2000000002,-2166.91075,2594988.0830499995]
["2025-06-27T11:18:48.000000000",548.605,510.0,38.38,38.73,0.999,0.0,1498,3,0.0,0.01,-0.001,0.0,5292,87,0.0,1221232.7000000004,0.0,2612211.7835649997]
["2025-06-27T11:18:48.000000000",548.605,574.0,0.0,0.01,0.002,0.001,0,0,25.27,25.62,-1.0,0.0,0,0,0.0,1221232.7000000004,0.0,2612211.7835649997]
["2025-06-27T11:19:00.000000000",548.615,561.0,0.0,0.01,0.004,0.002,519,30,12.25,12.54,-1.0,0.0,0,0,103.8,1218411.3000000005,569.4623700000001,2611709.686864999]
["2025-06-27T11:19:11.000000000",548.675,548.0,1.3,1.31,0.603,0.165,7208,74917,0.63,0.64,-0.397,0.165,997,82781,135382.50000000003,1218411.3000000005,562290.370125,2611995.319925]
["2025-06-27T11:19:23.000000000",548.745,534.0,14.64,14.92,1.0,0.0,2866,252,0.03,0.04,-0.015,0.005,3763,3235,1881.5000000000002,1965849.9000000004,-10324.637175000002,6801474.228255001]
["2025-06-27T11:19:46.000000000",548.775,519.0,29.65,31.37,1.0,0.0,517,4,0.01,0.02,-0.004,0.001,3377,234,337.70000000000005,1158306.9000000004,-1853.213175,2500614.566775]
["2025-06-27T11:19:46.000000000",548.775,537.0,11.25,11.98,1.0,0.0,1414,86,0.03,0.04,-0.017,0.008,2739,2140,2191.2,1158306.9000000004,-12024.757799999998,2500614.566775]
["2025-06-27T11:19:58.000000000",548.815,571.0,0.0,0.01,0.002,0.001,0,3,21.63,23.37,-1.0,0.0,0,0,0.0,1198310.6000000003,0.0,2710954.0147500006]
["2025-06-27T11:20:10.000000000",548.755,558.0,0.0,0.01,0.005,0.004,1501,2589,9.05,9.38,-1.0,0.0,0,26,600.4000000000001,1198310.6000000003,3294.7250200000003,2710657.635750001]
["2025-06-27T11:20:21.000000000",548.745,542.5,6.2,6.48,0.941,0.019,2308,264,0.07,0.08,-0.048,0.027,2468,1926,11048.8,4034610.3999999985,-12502.60608,18191944.85295]
["2025-06-27T11:20:33.000000000",548.685,531.0,17.58,18.65,1.0,0.0,1811,81,0.02,0.03,-0.009,0.003,3988,8752,1196.4,1163103.1000000003,-6564.467339999999,2432031.448004999]
["2025-06-27T11:20:57.000000000",548.675,516.0,31.18,34.17,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,64,0.0,3463188.2,0.0,15003467.396900004]
["2025-06-27T11:20:57.000000000",548.675,600.0,0.0,0.01,0.001,0.0,2609,0,49.68,52.97,-0.999,0.0,0,3,0.0,3463188.2,0.0,15003467.396900004]
["2025-06-27T11:21:09.000000000",548.745,564.0,0.0,0.01,0.003,0.002,71,4,15.08,15.51,-1.0,0.0,0,0,14.200000000000001,1206894.9000000004,77.92179000000002,2632568.4690749994]
["2025-06-27T11:21:20.000000000",548.845,551.0,0.16,0.17,0.145,0.109,6009,45762,2.28,2.35,-0.855,0.109,45,6402,65988.59999999999,1153886.4000000004,356790.96222000004,2447171.425270001]
["2025-06-27T11:21:32.000000000",548.845,540.0,8.73,9.02,0.952,0.005,5162,1036,0.05,0.06,-0.03,0.014,11606,8338,18829.4,1155008.1000000006,-75012.84153,2491315.5774650006]
["2025-06-27T11:21:44.000000000",548.915,528.0,20.83,21.82,1.0,0.0,1483,414,0.02,0.03,-0.008,0.003,3515,1179,1054.5,1146820.7,-5788.308674999999,2498448.6498949984]
["2025-06-27T11:21:55.000000000",548.955,511.0,36.08,39.34,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,108,0.0,1146820.7,0.0,2498630.7144149984]
["2025-06-27T11:22:07.000000000",549.045,590.0,0.0,0.01,0.001,0.0,80,0,39.84,42.69,-1.0,0.0,0,0,0.0,1182420.3,0.0,2744084.6335349996]
["2025-06-27T11:22:19.000000000",549.125,566.0,0.0,0.01,0.003,0.001,1,2,16.75,18.06,-1.0,0.0,0,0,0.1,1172937.3,0.549125,2838110.279874999]
["2025-06-27T11:22:31.000000000",549.155,550.0,0.49,0.5,0.348,0.174,9323,118526,1.33,1.35,-0.652,0.173,794,50884,175956.4,1164050.0999999999,815407.3102,2861367.185105]
["2025-06-27T11:22:43.000000000",549.145,605.0,0.0,0.01,0.001,0.0,1,0,54.61,57.96,-1.0,0.0,0,0,0.0,1164050.0999999999,0.0,2861315.080195]
["2025-06-27T11:22:55.000000000",549.155,526.0,21.93,23.97,1.0,0.0,685,18,0.01,0.02,-0.005,0.002,2812,768,562.4000000000001,1120847.8,-3088.4477200000006,2627493.6028600005]
["2025-06-27T11:23:06.000000000",549.155,514.0,33.53,36.25,0.999,0.0,249,1,0.0,0.01,-0.001,0.0,759,26,0.0,1167021.4999999998,0.0,2864780.7325850003]
["2025-06-27T11:23:06.000000000",549.155,610.0,0.0,0.01,0.001,0.0,32,0,59.61,62.95,-1.0,0.0,0,7,0.0,1167021.4999999998,0.0,2864780.7325850003]
["2025-06-27T11:23:31.000000000",549.125,565.0,0.0,0.01,0.003,0.002,1077,5,15.64,16.16,-1.0,0.0,0,0,215.39999999999998,1167882.3,1182.8152499999999,2863782.9718749993]
["2025-06-27T11:23:43.000000000",549.135,553.0,0.04,0.05,0.047,0.043,3614,9783,3.8,4.07,-0.943,0.031,27,433,15623.899999999998,1167882.3,84877.05127499999,2863835.123624999]
["2025-06-27T11:23:55.000000000",549.135,539.0,10.08,10.28,0.955,0.001,3328,182,0.04,0.05,-0.023,0.011,3893,2475,4615.1,1128130.2999999998,-21688.086825,2650328.140814999]
["2025-06-27T11:24:07.000000000",549.155,537.5,11.56,11.84,1.0,0.0,1502,507,0.03,0.04,-0.017,0.008,2070,778,1655.9999999999998,1120444.1000000003,-9094.0068,2628755.0118950014]
["2025-06-27T11:24:19.000000000",549.075,517.0,30.98,32.25,0.998,0.0,199,6,0.0,0.01,-0.002,0.0,3320,79,0.0,1170782.1,0.0,2859696.2585250004]
["2025-06-27T11:24:19.000000000",549.075,605.0,0.0,0.01,0.001,0.0,1,0,54.62,57.94,-1.0,0.0,0,0,0.0,1170782.1,0.0,2859696.2585250004]
["2025-06-27T11:24:43.000000000",549.125,568.0,0.0,0.01,0.003,0.001,0,2,18.74,19.79,-1.0,0.0,0,0,0.0,2414082.9999999995,0.0,9667608.106749998]
["2025-06-27T11:24:55.000000000",549.115,556.0,0.01,0.02,0.014,0.011,918,1613,6.77,7.06,-0.986,0.011,0,117,1009.8,1117625.6,5544.963269999999,2587511.14902]
["2025-06-27T11:25:07.000000000",549.205,542.0,7.2,7.3,0.948,0.012,3863,651,0.06,0.07,-0.039,0.021,6666,5546,18634.2,1116855.5,-51422.06415000001,2619008.7120350003]
["2025-06-27T11:25:19.000000000",549.105,531.0,17.97,18.33,1.0,0.0,1811,81,0.02,0.03,-0.009,0.003,3988,8754,1196.4,1121286.4000000004,-6569.492220000001,2615832.9882599995]
["2025-06-27T11:25:31.000000000",549.035,515.0,33.94,34.21,1.0,0.0,774,25,0.0,0.01,-0.001,0.0,14803,328,0.0,1127923.3,0.0,2592343.970295]
["2025-06-27T11:25:43.000000000",549.035,556.0,0.01,0.02,0.014,0.011,918,1613,6.83,7.13,-0.986,0.011,0,117,1009.8,1127923.3,5544.15543,2592343.970295]
["2025-06-27T11:25:43.000000000",549.035,572.0,0.0,0.01,0.002,0.001,0,1,22.73,24.39,-0.998,0.001,0,0,0.0,1127923.3,0.0,2592343.970295]
["2025-06-27T11:26:07.000000000",549.115,555.0,0.01,0.02,0.015,0.014,6171,3253,5.77,6.07,-0.985,0.014,26,567,8675.800000000001,1122394.3,47240.36345,2599976.6086349995]
["2025-06-27T11:26:18.000000000",549.095,544.0,5.05,5.34,0.929,0.031,4446,1170,0.09,0.1,-0.064,0.037,7769,13600,42527.9,1121101.0,-82159.437565,2613304.53893]
["2025-06-27T11:26:30.000000000",549.075,534.0,14.97,15.22,1.0,0.0,2866,255,0.03,0.04,-0.014,0.005,3763,3287,1881.5000000000002,1121101.0,-10330.846125000002,2613209.3530499996]
["2025-06-27T11:26:42.000000000",549.115,518.0,30.66,32.13,1.0,0.0,271,31,0.0,0.01,-0.002,0.0,2319,170,0.0,1125212.8,0.0,2600233.0453399997]
["2025-06-27T11:26:54.000000000",549.105,506.0,41.3,44.03,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,619,0.0,1121809.4,0.0,2615073.026939999]
["2025-06-27T11:26:54.000000000",549.105,570.0,0.0,0.01,0.002,0.001,915,2,20.75,21.04,-0.998,0.001,2,16,91.7,1121809.4,501.332865,2615073.026939999]
["2025-06-27T11:27:06.000000000",549.095,585.0,0.0,0.01,0.002,0.0,82,0,34.97,37.49,-0.998,0.0,0,0,0.0,1119501.2999999998,0.0,2624014.6369049996]
["2025-06-27T11:27:31.000000000",549.165,547.0,2.44,2.47,0.791,0.11,8347,24440,0.3,0.31,-0.208,0.111,3426,51723,129845.59999999999,1121390.4000000001,295387.06686,2639375.9547300003]
["2025-06-27T11:27:43.000000000",549.125,533.0,15.99,16.31,1.0,0.0,6756,117,0.02,0.03,-0.01,0.004,3013,1222,1205.2,1117506.4,-6618.054500000001,2652224.32875]
["2025-06-27T11:27:55.000000000",549.045,521.0,26.74,28.27,1.0,0.0,493,9,0.01,0.02,-0.004,0.001,3078,505,307.8,1118005.7,-1689.96051,2640396.3871949995]
["2025-06-27T11:28:07.000000000",549.095,505.0,42.78,44.25,1.0,0.0,258,2,0.0,0.01,-0.001,0.0,7731,800,0.0,1122253.9000000004,0.0,2618827.8855349994]
["2025-06-27T11:28:07.000000000",549.095,573.0,0.0,0.01,0.002,0.001,0,0,23.72,24.7,-0.998,0.001,0,0,0.0,1122253.9000000004,0.0,2618827.8855349994]
["2025-06-27T11:28:19.000000000",549.145,561.0,0.0,0.01,0.004,0.003,519,30,11.72,12.04,-0.996,0.003,0,0,155.7,1117781.7,855.0187649999998,2642999.190575]
["2025-06-27T11:28:43.000000000",549.175,534.0,15.04,15.32,1.0,0.0,2866,255,0.02,0.03,-0.011,0.004,3763,3491,1505.2,1111808.4000000001,-8266.1821,2690797.1409000005]
["2025-06-27T11:28:55.000000000",549.135,536.0,13.0,13.29,1.0,0.0,1795,170,0.02,0.03,-0.016,0.006,3956,1171,2373.6,1110875.2000000002,-13034.26836,2694139.7785199992]
["2025-06-27T11:29:09.000000000",549.185,524.0,24.2,25.35,1.0,0.0,380,25,0.01,0.02,-0.005,0.001,3740,371,374.0,1111691.3000000003,-2053.9518999999996,2708389.852805]
["2025-06-27T11:29:21.000000000",549.205,508.0,41.07,41.35,1.0,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1110552.6,0.0,2722368.543830001]
["2025-06-27T11:29:21.000000000",549.205,580.0,0.0,0.01,0.002,0.0,228,5,30.0,32.7,-0.998,0.001,0,8,0.0,1110552.6,0.0,2722368.543830001]
["2025-06-27T11:29:33.000000000",549.175,560.0,0.0,0.01,0.004,0.003,4871,1748,10.66,11.01,-0.996,0.003,1,2,1461.6,1115593.9000000001,8023.446749999999,2725829.5633249995]
["2025-06-27T11:29:58.000000000",549.245,547.5,2.07,2.09,0.761,0.126,2442,20066,0.34,0.35,-0.239,0.127,904,26631,42250.0,1105229.2000000002,105940.57258000002,2718026.7616999997]
["2025-06-27T11:30:09.000000000",549.185,537.5,11.58,11.86,1.0,0.0,1502,507,0.03,0.04,-0.017,0.008,2070,778,1655.9999999999998,1104538.0000000002,-9094.503599999998,2720295.6344199996]
["2025-06-27T11:30:09.000000000",549.185,552.0,0.08,0.09,0.09,0.079,5797,21694,2.75,3.04,-0.91,0.079,69,1976,46341.4,1104538.0000000002,248512.80271999998,2720295.6344199996]
["2025-06-27T11:30:34.000000000",549.315,511.0,36.4,38.9,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,108,0.0,1103765.1,0.0,2746153.6753950007]
["2025-06-27T11:30:34.000000000",549.315,595.0,0.0,0.01,0.001,0.0,32,0,45.3,47.36,-1.0,0.0,0,0,0.0,1103765.1,0.0,2746153.6753950007]
["2025-06-27T11:30:46.000000000",549.305,563.0,0.0,0.01,0.003,0.002,399,38,13.56,13.9,-1.0,0.0,0,0,79.80000000000001,1103765.1,438.34539000000007,2746103.683065]
["2025-06-27T11:30:57.000000000",549.285,551.0,0.21,0.22,0.196,0.139,6009,47127,1.92,1.95,-0.804,0.138,45,6766,84146.1,1153175.3,455379.785685,3031366.0444649993]
["2025-06-27T11:31:21.000000000",549.365,537.0,11.8,12.55,0.983,0.007,1414,125,0.02,0.03,-0.017,0.007,2739,2181,2907.1000000000004,1151434.3,-5095.360375000002,3047082.088845]
["2025-06-27T11:31:33.000000000",549.355,525.0,24.21,24.52,1.0,0.0,810,54,0.01,0.02,-0.005,0.001,9330,664,933.0,1097412.9000000001,-5125.482150000001,2801245.1963150003]
["2025-06-27T11:31:45.000000000",549.425,515.0,34.28,34.52,1.0,0.0,774,25,0.0,0.01,-0.001,0.0,14803,328,0.0,1097412.9000000001,0.0,2801602.1370249987]
["2025-06-27T11:31:45.000000000",549.425,590.0,0.0,0.01,0.001,0.0,80,0,39.21,42.66,-0.999,0.0,0,0,0.0,1097412.9000000001,0.0,2801602.1370249987]
["2025-06-27T11:31:57.000000000",549.455,566.0,0.0,0.01,0.003,0.001,1,2,15.52,17.59,-1.0,0.0,0,0,0.1,1104859.8000000003,0.5494550000000001,2895827.8516200003]
["2025-06-27T11:32:09.000000000",549.555,550.0,0.59,0.6,0.409,0.193,9323,127040,1.05,1.06,-0.591,0.193,794,53697,195258.09999999998,1082057.5,904620.836835,2881904.339294999]
["2025-06-27T11:32:32.000000000",549.485,539.0,10.37,10.67,1.0,0.0,3328,182,0.03,0.04,-0.023,0.01,3893,2507,3893.0,1083560.7,-21391.45105,2890719.148815]
["2025-06-27T11:32:44.000000000",549.495,528.0,21.44,21.65,1.0,0.0,1483,414,0.01,0.02,-0.005,0.002,3515,1189,703.0,1088792.2000000002,-3862.94985,2915640.25182]
["2025-06-27T11:32:56.000000000",549.555,512.0,37.32,38.9,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,70,0.0,1121853.7000000004,0.0,3091872.818145]
["2025-06-27T11:32:56.000000000",549.555,600.0,0.0,0.01,0.001,0.0,2609,5,49.26,52.45,-1.0,0.0,0,3,0.0,1121853.7000000004,0.0,3091872.818145]
["2025-06-27T11:33:21.000000000",549.515,536.0,13.39,13.67,1.0,0.0,1795,170,0.02,0.03,-0.012,0.005,3956,1173,1978.0,1073108.3,-10869.4067,2838789.5443649995]
["2025-06-27T11:33:21.000000000",549.515,553.0,0.04,0.05,0.051,0.049,3614,10843,3.38,3.61,-0.949,0.049,27,636,17840.9,1073108.3,96584.404945,2838789.5443649995]
["2025-06-27T11:33:33.000000000",549.525,542.5,6.94,7.19,0.95,0.01,2308,267,0.05,0.06,-0.035,0.02,2468,1931,7244.0,1073108.3,-14441.516999999998,2838841.2042749994]
["2025-06-27T11:33:56.000000000",549.525,527.0,22.41,22.69,1.0,0.0,1142,12,0.01,0.02,-0.005,0.002,2544,1339,508.8,1073609.7999999998,-2795.9832,2853745.9708499997]
["2025-06-27T11:34:08.000000000",549.5,515.0,34.36,34.67,1.0,0.0,774,25,0.0,0.01,-0.001,0.0,14803,328,0.0,1071207.9000000001,0.0,2829333.1885]
["2025-06-27T11:34:20.000000000",549.535,503.0,46.4,46.68,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,5,0.0,1117147.0,0.0,3088925.2443]
["2025-06-27T11:34:20.000000000",549.535,567.0,0.0,0.01,0.003,0.001,6,2,16.98,18.2,-1.0,0.0,0,0,0.6,1117147.0,3.2972099999999998,3088925.2443]
["2025-06-27T11:34:31.000000000",549.575,555.0,0.01,0.02,0.017,0.016,6171,3382,5.36,5.6,-1.0,0.0,26,568,9873.6,1117147.0,54262.83720000001,3089150.083500001]
["2025-06-27T11:34:43.000000000",549.565,548.0,1.91,1.94,0.749,0.135,7208,78501,0.35,0.36,-0.251,0.135,997,93853,110767.5,1070007.3999999997,460802.00902500004,2857381.8818800007]
["2025-06-27T11:35:07.000000000",549.615,530.0,19.49,19.75,1.0,0.0,3958,281,0.01,0.02,-0.006,0.002,10753,7884,2150.6,1063589.2999999998,-11820.02019,2847649.299165]
["2025-06-27T11:35:18.000000000",549.605,518.0,31.42,32.85,1.0,0.0,271,31,0.0,0.01,-0.002,0.0,2319,220,0.0,1063589.2999999998,0.0,2847597.4874550016]
["2025-06-27T11:35:18.000000000",549.605,610.0,0.0,0.01,0.001,0.0,32,0,59.25,62.4,-0.999,0.0,0,7,0.0,1063589.2999999998,0.0,2847597.4874550016]
["2025-06-27T11:35:30.000000000",549.625,570.0,0.0,0.01,0.002,0.001,915,2,20.25,20.53,-0.998,0.001,2,16,91.7,1062577.4999999998,501.807625,2854124.0286250007]
["2025-06-27T11:35:42.000000000",549.595,558.0,0.0,0.01,0.005,0.004,1501,2590,8.27,8.53,-0.995,0.004,0,26,600.4000000000001,1062020.4999999998,3299.7683800000004,2867790.557165]
["2025-06-27T11:35:53.000000000",549.645,543.0,6.56,6.8,0.949,0.012,3323,1202,0.05,0.06,-0.037,0.022,10762,11731,27664.0,1060774.2999999996,-108218.50476,2862868.3051650003]
["2025-06-27T11:36:17.000000000",549.645,511.0,38.47,39.63,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,7039,110,0.0,1065650.8999999997,0.0,2852063.3837550003]
["2025-06-27T11:36:29.000000000",549.645,517.0,31.46,32.79,1.0,0.0,199,6,0.0,0.01,-0.002,0.0,3320,79,0.0,1058495.5999999999,0.0,2855780.63289]
["2025-06-27T11:36:40.000000000",549.72,505.0,42.73,45.62,1.0,0.0,258,2,0.0,0.01,-0.001,0.0,7731,802,0.0,1056336.2999999996,0.0,2871433.28484]
["2025-06-27T11:36:40.000000000",549.72,573.0,0.0,0.01,0.002,0.001,0,0,22.79,24.21,-0.998,0.001,0,0,0.0,1056336.2999999996,0.0,2871433.28484]
["2025-06-27T11:36:52.000000000",549.695,557.0,0.01,0.02,0.013,0.01,556,2092,7.19,7.46,-0.987,0.01,1,21,557.0,1048321.7999999998,3050.807250000001,2855796.35241]
["2025-06-27T11:37:04.000000000",549.705,546.0,3.81,3.84,0.902,0.056,5003,7263,0.12,0.13,-0.094,0.059,4879,30344,56802.9,1048321.7999999998,-4228.880564999991,2855848.3047899995]
["2025-06-27T11:37:15.000000000",549.705,536.0,13.6,13.9,1.0,0.0,1795,170,0.02,0.03,-0.012,0.005,3956,1181,1978.0,1052493.0,-10873.1649,2881709.726219999]
["2025-06-27T11:37:39.000000000",549.645,519.0,30.47,31.89,0.998,0.0,517,4,0.0,0.01,-0.002,0.0,3377,238,0.0,1111609.0999999999,0.0,3142051.6885949997]
["2025-06-27T11:37:39.000000000",549.645,532.0,17.5,17.8,0.994,0.002,2766,510,0.01,0.02,-0.006,0.002,3763,950,1305.8,1111609.0999999999,-1095.9921299999999,3142051.6885949997]
["2025-06-27T11:37:50.000000000",549.635,572.0,0.0,0.01,0.002,0.001,0,1,21.93,23.31,-1.0,0.0,0,0,0.0,1111609.0999999999,0.0,3141994.5234850002]
["2025-06-27T11:38:02.000000000",549.615,560.0,0.0,0.01,0.004,0.003,4871,1748,10.24,10.55,-0.996,0.003,1,2,1461.6,1071404.1999999995,8029.875150000001,2911711.87395]
["2025-06-27T11:38:14.000000000",549.555,548.0,1.87,1.9,0.755,0.136,7208,79034,0.34,0.35,-0.245,0.137,997,95278,111687.70000000001,1074020.3999999997,463659.003945,2880935.473829999]
["2025-06-27T11:38:26.000000000",549.585,535.0,14.46,14.76,1.0,0.0,4317,471,0.02,0.03,-0.011,0.005,5829,2424,2914.5,1080978.9999999998,-16017.654825000001,2912092.6345199994]
["2025-06-27T11:38:38.000000000",549.655,523.0,25.7,27.51,1.0,0.0,167,3,0.01,0.02,-0.005,0.001,4117,332,411.7,1066844.2999999996,-2262.929635,2921543.2953049997]
["2025-06-27T11:39:02.000000000",549.695,506.0,42.42,44.94,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,619,0.0,1067620.8999999997,0.0,2900900.476245]
["2025-06-27T11:39:02.000000000",549.695,566.0,0.0,0.01,0.003,0.002,1,2,15.14,17.76,-0.997,0.002,0,0,0.2,1067620.8999999997,1.0993900000000003,2900900.476245]
["2025-06-27T11:39:13.000000000",549.685,563.0,0.0,0.01,0.003,0.002,399,38,12.14,14.99,-0.997,0.002,0,0,79.80000000000001,1057212.6999999997,438.6486300000001,2895659.7763049984]
["2025-06-27T11:39:25.000000000",549.705,547.5,2.42,2.46,0.816,0.107,2442,20241,0.24,0.25,-0.183,0.109,904,27607,35983.0,1057843.8999999997,89468.88638999999,2893835.6688149995]
["2025-06-27T11:39:37.000000000",549.695,537.5,11.57,12.78,1.0,0.0,1502,507,0.02,0.03,-0.013,0.006,2070,780,1242.0,1060344.2999999996,-6827.211900000001,2894359.105745]
["2025-06-27T11:39:49.000000000",549.725,526.0,22.45,24.95,1.0,0.0,685,18,0.01,0.02,-0.005,0.002,2812,770,562.4000000000001,1060344.2999999996,-3091.653400000001,2894517.0674749995]
["2025-06-27T11:40:12.000000000",549.665,509.0,38.58,41.94,1.0,0.0,123,5,0.0,0.01,-0.001,0.0,3499,18,0.0,1062067.7999999998,0.0,2924996.1256399998]
["2025-06-27T11:40:12.000000000",549.665,585.0,0.0,0.01,0.002,0.0,82,0,34.06,37.43,-0.998,0.0,0,0,0.0,1062067.7999999998,0.0,2924996.1256399998]
["2025-06-27T11:40:24.000000000",549.595,561.0,0.0,0.01,0.004,0.003,519,30,10.21,13.01,-0.996,0.003,0,0,155.7,1070823.4999999998,855.719415,2869408.564845]
["2025-06-27T11:40:47.000000000",549.755,507.0,40.81,43.94,0.999,0.0,380,6,0.0,0.01,-0.001,0.0,778,7,0.0,1110942.9999999998,0.0,3163712.4818400005]
["2025-06-27T11:40:47.000000000",549.755,540.0,9.42,10.0,0.98,0.01,5162,1145,0.03,0.04,-0.02,0.01,11606,9233,16768.0,1110942.9999999998,-35426.2122,3163712.4818400005]
["2025-06-27T11:40:59.000000000",549.725,525.0,23.59,25.93,1.0,0.0,810,74,0.01,0.02,-0.005,0.001,9330,692,933.0,1055647.4999999998,-5128.93425,2914097.172525]
["2025-06-27T11:41:11.000000000",549.795,513.0,34.9,37.97,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,329,0.0,1050919.9,0.0,2919043.637144999]
["2025-06-27T11:41:22.000000000",549.815,580.0,0.0,0.01,0.002,0.001,228,5,28.73,32.1,-0.998,0.001,0,8,22.8,1050919.9,125.35782000000002,2919149.8237650003]
["2025-06-27T11:41:34.000000000",549.825,564.0,0.0,0.01,0.003,0.002,71,4,12.98,16.1,-0.997,0.002,0,0,14.200000000000001,1047606.3999999999,78.07515000000001,2900944.8783000014]
["2025-06-27T11:41:46.000000000",549.795,552.0,0.13,0.14,0.135,0.11,5797,23586,2.32,2.36,-0.864,0.108,69,2140,64512.2,1046428.7999999999,346490.70531,2902846.1266500005]
["2025-06-27T11:41:57.000000000",549.725,538.0,11.18,12.8,1.0,0.0,1799,422,0.03,0.04,-0.017,0.008,18251,2463,14600.800000000001,1051742.5,-80264.24780000001,2915051.495124999]
["2025-06-27T11:42:09.000000000",549.755,528.0,20.56,22.42,1.0,0.0,1483,417,0.01,0.02,-0.005,0.002,3515,1192,703.0,1053175.2,-3864.77765,2913984.07407]
["2025-06-27T11:42:21.000000000",549.725,516.0,31.9,33.94,1.0,0.0,179,0,0.0,0.01,-0.001,0.0,1905,66,0.0,1053175.2,0.0,2913825.05865]
["2025-06-27T11:42:21.000000000",549.725,600.0,0.0,0.01,0.001,0.0,2609,5,48.73,52.1,-0.999,0.0,0,3,0.0,1053175.2,0.0,2913825.05865]
["2025-06-27T11:42:45.000000000",549.615,567.0,0.0,0.01,0.003,0.001,6,2,16.18,19.1,-0.997,0.001,0,0,0.6,1060636.5999999996,3.2976900000000002,2933825.0838599997]
["2025-06-27T11:42:56.000000000",549.655,551.0,0.27,0.28,0.241,0.161,6009,50098,1.62,1.65,-0.759,0.161,45,8058,97469.40000000001,1067583.4999999998,527780.9296200001,2904384.1655149995]
["2025-06-27T11:43:08.000000000",549.675,541.0,8.33,9.12,0.953,0.002,3796,767,0.04,0.05,-0.026,0.014,5423,3790,8351.4,1067583.4999999998,-37559.29275,2904489.845775]
["2025-06-27T11:43:20.000000000",549.675,530.0,19.62,20.23,1.0,0.0,3958,295,0.01,0.02,-0.006,0.002,10753,8238,2150.6,1061998.7999999996,-11821.31055,2906128.4269499998]
["2025-06-27T11:43:32.000000000",549.625,562.0,0.0,0.01,0.004,0.002,5,0,11.16,14.1,-0.996,0.002,1,0,1.2,1063179.2999999996,4.397,2913329.6336250007]
["2025-06-27T11:43:44.000000000",549.655,503.0,44.9,48.28,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1071793.2999999998,0.0,2927571.911344999]
["2025-06-27T11:43:55.000000000",549.715,570.0,0.0,0.01,0.002,0.001,915,2,19.84,21.81,-0.998,0.001,2,17,91.7,1065112.3999999994,501.88979500000005,2944247.1536800005]
["2025-06-27T11:44:07.000000000",549.785,554.0,0.02,0.03,0.029,0.029,12623,14844,4.1,4.5,-0.971,0.029,0,314,36606.7,1065112.3999999994,201258.14559499998,2944622.0703200004]
["2025-06-27T11:44:19.000000000",549.785,543.0,5.99,6.91,0.949,0.011,3323,1239,0.05,0.06,-0.036,0.021,10762,11824,26255.5,1053482.0999999999,-104156.218465,2933355.326315]
["2025-06-27T11:44:31.000000000",549.765,529.0,19.57,22.29,1.0,0.0,1665,101,0.01,0.02,-0.006,0.002,3575,5968,715.0,1055525.4,-3930.8197499999997,2943493.4879099987]
["2025-06-27T11:44:43.000000000",549.77,517.0,30.9,34.29,1.0,0.0,199,6,0.0,0.01,-0.002,0.0,3320,79,0.0,1056981.2999999998,0.0,2929289.46193]
["2025-06-27T11:44:54.000000000",549.765,505.0,42.9,46.28,1.0,0.0,258,2,0.0,0.01,-0.001,0.0,7731,802,0.0,1053801.5999999999,0.0,2928428.827379999]
["2025-06-27T11:45:06.000000000",549.785,503.0,44.9,48.28,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1053801.5999999999,0.0,2928535.361220001]
["2025-06-27T11:45:18.000000000",549.745,557.0,0.01,0.02,0.013,0.01,556,2094,6.39,8.51,-0.987,0.01,1,21,557.0,1058567.2999999998,3051.084750000001,2952600.681975001]
["2025-06-27T11:45:30.000000000",549.725,542.5,6.57,7.75,0.95,0.009,2308,272,0.05,0.06,-0.035,0.019,2468,2189,6766.399999999999,1059460.1999999997,-14358.816999999997,2946277.5242999992]
["2025-06-27T11:45:42.000000000",549.635,532.0,16.43,19.29,1.0,0.0,2766,510,0.01,0.02,-0.006,0.002,3763,971,752.6,1065729.9,-4136.55301,2914999.665565]
["2025-06-27T11:45:53.000000000",549.645,520.0,29.0,29.95,1.0,0.0,1474,22,0.0,0.01,-0.002,0.001,11232,909,1123.2,1065729.9,-6173.612639999999,2915052.700755]
["2025-06-27T11:46:05.000000000",549.695,504.0,43.8,47.28,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,0,0.0,1066015.2,0.0,2904028.7904900014]
["2025-06-27T11:46:05.000000000",549.695,572.0,0.0,0.01,0.002,0.001,0,1,21.17,24.1,-1.0,0.0,0,0,0.0,1066015.2,0.0,2904028.7904900014]
["2025-06-27T11:46:29.000000000",549.705,559.0,0.0,0.01,0.005,0.004,536,3075,8.08,11.2,-0.995,0.004,0,0,214.4,1063060.2999999998,1178.56752,2943707.105234999]
["2025-06-27T11:46:41.000000000",549.785,524.0,24.53,27.29,1.0,0.0,380,25,0.01,0.02,-0.005,0.001,3740,374,374.0,1059244.9,-2056.1959,2957715.200095]
["2025-06-27T11:46:53.000000000",549.805,535.0,14.41,15.85,1.0,0.0,4317,476,0.02,0.03,-0.011,0.004,5829,2490,2331.6,1059244.9,-12819.253379999998,2957822.795435]
["2025-06-27T11:47:04.000000000",549.815,519.0,28.8,32.29,1.0,0.0,517,4,0.0,0.01,-0.002,0.0,3377,238,0.0,1055366.5999999999,0.0,2949451.7778600003]
["2025-06-27T11:47:16.000000000",549.745,507.0,40.8,44.28,1.0,0.0,380,6,0.0,0.01,-0.001,0.0,778,7,0.0,1057864.4,0.0,2966282.185790001]
["2025-06-27T11:47:16.000000000",549.745,575.0,0.0,0.01,0.002,0.001,401,0,24.09,26.8,-1.0,0.0,0,9,40.1,1057864.4,220.447745,2966282.185790001]
["2025-06-27T11:47:28.000000000",549.795,559.0,0.0,0.01,0.005,0.004,536,3075,8.08,11.19,-0.995,0.004,0,0,214.4,1057665.6999999997,1178.76048,2959331.515154999]
["2025-06-27T11:47:51.000000000",549.795,547.0,2.93,2.99,0.863,0.082,8347,25490,0.17,0.18,-0.135,0.085,3426,56163,97566.40000000001,1055104.2999999998,216203.58498,2953384.9324350003]
["2025-06-27T11:47:51.000000000",549.795,564.0,0.0,0.01,0.003,0.002,71,4,13.03,16.19,-0.997,0.002,0,0,14.200000000000001,1055104.2999999998,78.07089,2953384.9324350003]
["2025-06-27T11:48:15.000000000",549.775,522.0,25.81,29.28,1.0,0.0,761,13,0.0,0.01,-0.002,0.001,2727,577,272.7,1058476.6999999997,-1499.2364249999998,2957935.1903750002]
["2025-06-27T11:48:27.000000000",549.765,510.0,37.8,39.94,1.0,0.0,1498,8,0.0,0.01,-0.001,0.0,5292,93,0.0,1056241.7999999998,0.0,2942017.9186499985]
["2025-06-27T11:48:27.000000000",549.765,574.0,0.0,0.01,0.002,0.001,0,0,23.06,26.2,-0.998,0.001,0,0,0.0,1056241.7999999998,0.0,2942017.9186499985]
["2025-06-27T11:48:39.000000000",549.795,562.0,0.0,0.01,0.004,0.002,5,0,11.04,14.19,-0.996,0.002,1,0,1.2,1056241.7999999998,4.39836,2942178.46095]
["2025-06-27T11:49:03.000000000",549.835,549.0,1.32,1.34,0.651,0.172,6849,121532,0.5,0.51,-0.349,0.172,830,85305,132078.8,1056802.4,569226.5807799998,2969239.8607299994]
["2025-06-27T11:49:14.000000000",549.815,536.0,13.3,15.05,1.0,0.0,1795,171,0.02,0.03,-0.012,0.005,3956,1190,1978.0,1057423.7999999998,-10875.3407,2964196.7165300003]
["2025-06-27T11:49:26.000000000",549.865,524.0,24.6,27.27,1.0,0.0,380,25,0.01,0.02,-0.005,0.001,3740,375,374.0,1057423.7999999998,-2056.4951,2964466.2796300002]
["2025-06-27T11:49:26.000000000",549.865,595.0,0.0,0.01,0.001,0.0,32,0,43.73,47.2,-0.999,0.0,0,0,0.0,1057423.7999999998,0.0,2964466.2796300002]
["2025-06-27T11:49:38.000000000",549.865,585.0,0.0,0.01,0.002,0.0,82,0,33.73,37.2,-1.0,0.0,0,0,0.0,1098630.0,0.0,3263337.7022700002]
["2025-06-27T11:49:50.000000000",549.895,565.0,0.0,0.01,0.003,0.002,1077,5,14.06,17.18,-0.997,0.002,0,0,215.39999999999998,1048804.2,1184.47383,2993307.24132]
["2025-06-27T11:50:02.000000000",549.865,549.0,1.34,1.35,0.665,0.17,6849,121992,0.48,0.49,-0.335,0.17,830,86193,130543.00000000003,1048057.6999999997,562638.3639500001,3026423.4182350007]
["2025-06-27T11:50:25.000000000",549.765,538.0,11.03,12.37,0.987,0.006,1799,426,0.02,0.03,-0.013,0.006,18251,2615,12030.0,1110875.2999999996,-54268.40268,3279662.1408149996]
["2025-06-27T11:50:37.000000000",549.755,527.0,22.49,24.29,1.0,0.0,1142,12,0.01,0.02,-0.005,0.002,2544,1340,508.8,1061071.4999999998,-2797.15344,2993336.2605249994]
["2025-06-27T11:50:49.000000000",549.775,511.0,38.03,40.28,1.0,0.0,193,3,0.0,0.01,-0.001,0.0,7039,110,0.0,1057867.9,0.0,2996488.712024999]
["2025-06-27T11:51:01.000000000",549.795,541.0,8.14,9.15,0.952,0.002,3796,768,0.04,0.05,-0.026,0.013,5423,3894,7809.099999999999,1059391.7,-34585.954065,2995420.0589549993]
["2025-06-27T11:51:01.000000000",549.795,564.0,0.0,0.01,0.003,0.002,71,4,12.98,16.2,-0.997,0.002,0,0,14.200000000000001,1059391.7,78.07089,2995420.0589549993]
["2025-06-27T11:51:12.000000000",549.795,552.0,0.11,0.12,0.123,0.107,5797,24517,2.29,2.36,-0.875,0.106,69,2419,62759.299999999996,1051098.0,337005.092175,2973182.50059]
["2025-06-27T11:51:24.000000000",549.765,542.0,7.65,7.87,0.952,0.004,3863,725,0.04,0.05,-0.028,0.016,6666,5984,12210.800000000001,1051098.0,-50140.767060000006,2973020.2665299983]
["2025-06-27T11:51:47.000000000",549.715,526.0,22.57,25.26,1.0,0.0,685,21,0.01,0.02,-0.005,0.002,2812,772,562.4000000000001,1062299.2999999998,-3091.5971600000007,2992688.589195]
["2025-06-27T11:51:59.000000000",549.665,514.0,33.83,37.24,1.0,0.0,249,1,0.0,0.01,-0.001,0.0,759,26,0.0,1071271.9999999998,0.0,2994084.61882]
["2025-06-27T11:51:59.000000000",549.665,590.0,0.0,0.01,0.001,0.0,80,0,38.78,42.17,-0.999,0.0,0,0,0.0,1071271.9999999998,0.0,2994084.61882]
["2025-06-27T11:52:11.000000000",549.705,566.0,0.0,0.01,0.003,0.002,1,2,15.11,18.15,-0.997,0.002,0,0,0.2,1071271.9999999998,1.0994100000000002,2994302.50314]
["2025-06-27T11:52:23.000000000",549.685,560.0,0.0,0.01,0.004,0.003,4871,1748,9.25,11.39,-1.0,0.0,1,4,1461.3,1068431.0,8032.546904999999,3014980.4489400005]
["2025-06-27T11:52:34.000000000",549.735,541.0,8.59,8.92,0.952,0.002,3796,768,0.04,0.05,-0.026,0.013,5423,3894,7809.099999999999,1069605.5999999996,-34582.179645,2997202.4972099997]
["2025-06-27T11:52:58.000000000",549.665,529.0,19.65,22.19,1.0,0.0,1665,102,0.01,0.02,-0.006,0.002,3575,5997,715.0,1068314.5999999994,-3930.10475,3013480.098009999]
["2025-06-27T11:53:09.000000000",549.675,517.0,30.9,33.07,1.0,0.0,199,6,0.0,0.01,-0.002,0.0,3320,80,0.0,1070672.3999999997,0.0,3000154.7330999994]
["2025-06-27T11:53:09.000000000",549.675,605.0,0.0,0.01,0.001,0.0,1,0,53.79,57.16,-0.999,0.0,0,0,0.0,1070672.3999999997,0.0,3000154.7330999994]
["2025-06-27T11:53:21.000000000",549.705,569.0,0.0,0.01,0.002,0.001,2,0,18.23,21.07,-0.997,0.001,0,0,0.2,1067955.9999999995,1.0994100000000002,2992197.13299]
["2025-06-27T11:53:33.000000000",549.765,553.0,0.04,0.05,0.054,0.055,3614,12605,3.14,3.38,-0.946,0.054,27,863,20022.8,1065540.8999999997,108475.23168,3027697.144604999]
["2025-06-27T11:53:45.000000000",549.725,542.5,7.14,7.41,0.95,0.009,2308,272,0.05,0.06,-0.035,0.019,2468,2191,6766.399999999999,1066148.4,-14358.816999999997,3002809.0443999995]
["2025-06-27T11:53:57.000000000",549.655,605.0,0.0,0.01,0.001,0.0,1,0,53.76,57.14,-0.999,0.0,0,0,0.0,1066148.4,0.0,3002426.67752]
["2025-06-27T11:54:20.000000000",549.725,516.0,31.92,33.91,1.0,0.0,179,0,0.0,0.01,-0.001,0.0,1905,66,0.0,1118241.2,0.0,3268167.8985999995]
["2025-06-27T11:54:32.000000000",549.725,504.0,43.9,47.21,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,0,0.0,1067110.8999999997,0.0,3006316.839624999]
["2025-06-27T11:54:32.000000000",549.725,572.0,0.0,0.01,0.002,0.001,0,1,21.2,24.08,-0.998,0.001,0,0,0.0,1067110.8999999997,0.0,3006316.839624999]
["2025-06-27T11:54:44.000000000",549.735,556.0,0.01,0.02,0.015,0.013,918,2854,6.16,7.38,-1.0,0.0,0,117,1193.3999999999999,1115779.4999999998,6560.53749,3277067.638094999]
["2025-06-27T11:54:56.000000000",549.795,545.0,4.76,4.93,0.937,0.04,7697,7992,0.08,0.09,-0.063,0.04,8360,32434,64228.0,1115779.4999999998,-14580.56340000002,3277425.308715]
["2025-06-27T11:55:08.000000000",549.835,531.0,18.71,18.99,1.0,0.0,1811,140,0.01,0.02,-0.006,0.002,3988,8815,797.6,1063472.5999999996,-4385.4839600000005,3022434.19764]
["2025-06-27T11:55:19.000000000",549.795,537.5,11.94,13.13,1.0,0.0,1502,507,0.02,0.03,-0.013,0.006,2070,885,1242.0,1063147.9,-6828.4538999999995,3022104.909075]
["2025-06-27T11:55:43.000000000",549.825,507.0,40.91,44.15,1.0,0.0,380,6,0.0,0.01,-0.001,0.0,778,7,0.0,1063814.9999999998,0.0,3024185.9527500006]
["2025-06-27T11:55:43.000000000",549.825,571.0,0.0,0.01,0.002,0.001,0,3,20.22,23.06,-0.998,0.001,0,0,0.0,1063814.9999999998,0.0,3024185.9527500006]
["2025-06-27T11:55:55.000000000",549.835,559.0,0.0,0.01,0.005,0.004,536,3075,8.21,11.05,-1.0,0.0,0,0,214.4,1057758.4000000001,1178.84624,3002779.7957299994]
["2025-06-27T11:56:07.000000000",549.815,544.0,5.75,6.05,0.943,0.019,4446,1255,0.06,0.07,-0.046,0.028,7769,14278,30200.600000000002,1058183.9,-73157.28427,3011595.717864999]
["2025-06-27T11:56:18.000000000",549.745,534.0,15.62,16.83,0.99,0.004,2866,257,0.02,0.03,-0.01,0.004,3763,3872,2651.6,1111196.4000000001,-1972.4850599999993,3279775.3715300006]
["2025-06-27T11:56:30.000000000",549.725,522.0,26.01,29.09,1.0,0.0,761,13,0.0,0.01,-0.002,0.001,2727,578,272.7,1068953.8999999997,-1499.100075,3022476.5557249994]
["2025-06-27T11:56:54.000000000",549.705,505.0,42.97,46.17,1.0,0.0,258,62,0.0,0.01,-0.001,0.0,7731,802,0.0,1064900.1999999997,0.0,2996216.5759499995]
["2025-06-27T11:56:54.000000000",549.705,556.0,0.01,0.02,0.015,0.013,918,2854,6.14,7.29,-0.985,0.013,0,117,1193.3999999999999,1064900.1999999997,6560.179469999999,2996216.5759499995]
["2025-06-27T11:57:06.000000000",549.715,562.0,0.0,0.01,0.004,0.002,5,0,11.26,13.98,-1.0,0.0,1,0,1.0,1116538.5999999996,5.49715,3280208.77422]
["2025-06-27T11:57:17.000000000",549.695,547.0,2.85,2.88,0.86,0.087,8347,25728,0.17,0.18,-0.138,0.089,3426,57201,103110.3,1071781.5999999996,231572.76112500002,3020012.236710001]
["2025-06-27T11:57:29.000000000",549.735,537.0,12.16,12.93,1.0,0.0,1414,141,0.02,0.03,-0.012,0.006,2739,2337,1643.4,1071781.5999999996,-9034.344990000001,3020231.995829999]
["2025-06-27T11:57:41.000000000",549.705,521.0,26.98,30.14,1.0,0.0,493,9,0.0,0.01,-0.002,0.001,3078,506,307.8,1067434.7999999998,-1691.9919900000002,3015657.4429799994]
["2025-06-27T11:58:05.000000000",549.725,508.0,39.99,43.13,0.999,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1119545.7999999998,0.0,3292127.1130000004]
["2025-06-27T11:58:05.000000000",549.725,580.0,0.0,0.01,0.002,0.001,228,5,28.91,32.05,-1.0,0.0,0,8,22.8,1119545.7999999998,125.33730000000001,3292127.1130000004]
["2025-06-27T11:58:17.000000000",549.705,513.0,34.99,38.15,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,329,0.0,1069604.0999999996,0.0,3012383.949704999]
["2025-06-27T11:58:28.000000000",549.715,549.0,1.22,1.24,0.635,0.182,6849,123312,0.51,0.52,-0.366,0.184,830,90806,139923.80000000002,1069604.0999999996,601277.16757,3012438.749715]
["2025-06-27T11:58:40.000000000",549.67,536.0,13.55,14.66,0.988,0.005,1795,173,0.02,0.03,-0.012,0.005,3956,1214,2875.5000000000005,1118235.0999999999,-5939.18435,3287470.18369]
["2025-06-27T11:58:52.000000000",549.695,524.0,24.78,27.04,0.995,0.001,380,25,0.01,0.02,-0.005,0.001,3740,375,412.0,1123675.4,-1846.9752000000005,3295041.1360600004]
["2025-06-27T11:59:04.000000000",549.765,512.0,36.0,39.13,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,70,0.0,1114691.2,0.0,3296045.6875799987]
["2025-06-27T11:59:15.000000000",549.735,575.0,0.0,0.01,0.002,0.001,401,0,24.3,26.96,-1.0,0.0,0,9,40.1,1114691.2,220.44373500000003,3295865.8264199984]
["2025-06-27T11:59:27.000000000",549.705,563.0,0.0,0.01,0.003,0.002,399,38,12.29,14.95,-1.0,0.0,0,0,79.80000000000001,1119566.4,438.6645900000001,3296855.7374999993]
["2025-06-27T11:59:39.000000000",549.675,551.0,0.25,0.26,0.244,0.171,6009,53057,1.56,1.59,-0.755,0.172,45,8832,103527.9,1069492.3999999997,560558.0153249999,3023143.2409499995]
["2025-06-27T11:59:51.000000000",549.645,534.0,15.54,16.55,0.99,0.004,2866,257,0.02,0.03,-0.01,0.004,3763,3902,2651.6,1123269.3999999997,-1972.1262599999993,3276654.80229]
["2025-06-27T12:00:04.000000000",549.605,527.0,22.49,23.36,0.995,0.002,1142,12,0.01,0.02,-0.005,0.002,2544,1350,737.2,1134336.3999999997,-1541.09242,3280202.025450001]
["2025-06-27T12:00:16.000000000",549.58,511.0,38.36,38.79,0.999,0.0,193,4,0.0,0.01,-0.001,0.0,7039,110,0.0,1134336.3999999997,0.0,3280052.8182000006]
["2025-06-27T12:00:28.000000000",549.525,590.0,0.0,0.01,0.001,0.0,80,0,39.21,42.02,-1.0,0.0,0,0,0.0,1138339.3,0.0,3280195.505175]
["2025-06-27T12:00:40.000000000",549.505,566.0,0.0,0.01,0.003,0.001,1,2,15.37,17.86,-0.997,0.001,0,0,0.1,1095361.9999999998,0.549505,2987835.6256100005]
["2025-06-27T12:00:52.000000000",549.495,550.0,0.52,0.54,0.41,0.208,9323,146321,1.02,1.03,-0.59,0.208,794,68292,210433.59999999998,1089582.0,974821.7138399999,3004041.9084299994]
["2025-06-27T12:01:04.000000000",549.445,540.0,9.34,9.61,1.0,0.0,5162,1167,0.03,0.04,-0.02,0.011,11606,9580,12766.6,1102287.5999999999,-70145.44537,2970448.0201500007]
["2025-06-27T12:01:16.000000000",549.445,529.0,20.31,21.46,1.0,0.0,1665,102,0.01,0.02,-0.006,0.002,3575,5997,715.0,1102287.5999999999,-3928.5317500000006,2970448.0201500007]
["2025-06-27T12:01:28.000000000",549.485,552.0,0.07,0.08,0.087,0.085,5797,25806,2.5,2.74,-0.908,0.078,69,3042,49812.700000000004,1115203.5000000002,267798.658055,3042074.7920650006]
["2025-06-27T12:01:28.000000000",549.485,610.0,0.0,0.01,0.001,0.0,32,0,59.01,62.11,-1.0,0.0,0,7,0.0,1115203.5000000002,0.0,3042074.7920650006]
["2025-06-27T12:01:51.000000000",549.405,565.0,0.0,0.01,0.003,0.002,1077,5,14.45,16.79,-1.0,0.0,0,0,215.39999999999998,1152646.3000000003,1183.4183699999999,3226908.840705]
["2025-06-27T12:02:04.000000000",549.485,553.0,0.03,0.04,0.043,0.045,3614,12748,3.46,3.72,-0.957,0.045,27,878,16384.5,1097302.9,88695.121275,2955381.444645]
["2025-06-27T12:02:16.000000000",549.525,542.5,6.93,7.2,0.949,0.01,2308,274,0.05,0.06,-0.035,0.02,2468,2199,7244.0,1097302.9,-14441.516999999998,2955596.5829249993]
["2025-06-27T12:02:28.000000000",549.475,528.0,21.37,21.65,1.0,0.0,1483,425,0.01,0.02,-0.005,0.002,3515,1223,703.0,1094082.6000000003,-3862.80925,2979912.82]
["2025-06-27T12:02:40.000000000",549.545,516.0,32.45,33.69,1.0,0.0,179,0,0.0,0.01,-0.001,0.0,1905,67,0.0,1094940.1,0.0,2977515.593115]
["2025-06-27T12:02:52.000000000",549.495,509.0,40.21,41.97,0.999,0.0,123,5,0.0,0.01,-0.001,0.0,3499,18,0.0,1144959.2000000002,0.0,3250196.9856]
["2025-06-27T12:03:04.000000000",549.525,568.0,0.0,0.01,0.003,0.001,0,2,17.54,19.73,-1.0,0.0,0,0,0.0,1146325.6,0.0,3258056.7915]
["2025-06-27T12:03:16.000000000",549.535,556.0,0.0,0.01,0.006,0.007,918,2864,6.34,6.89,-1.0,0.0,0,117,642.6,1146325.6,3531.31191,3258116.0800999994]
["2025-06-27T12:03:27.000000000",549.545,542.0,7.43,7.66,0.952,0.005,3863,735,0.04,0.05,-0.029,0.017,6666,6319,13263.7,1096661.4,-51661.076815,2992139.5351100005]
["2025-06-27T12:03:39.000000000",549.6,531.0,18.47,18.76,0.994,0.002,1811,142,0.01,0.02,-0.006,0.002,3988,8815,1159.8,1139506.5999999999,-2392.9584000000004,3280011.700800001]
["2025-06-27T12:03:51.000000000",549.58,519.0,29.61,32.13,0.998,0.0,517,4,0.0,0.01,-0.002,0.0,3377,238,0.0,1135352.4000000001,0.0,3284328.5506]
["2025-06-27T12:04:03.000000000",549.585,503.0,45.16,48.12,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1135352.4000000001,0.0,3284358.43095]
["2025-06-27T12:04:03.000000000",549.585,571.0,0.0,0.01,0.002,0.001,0,3,20.54,22.74,-1.0,0.0,0,0,0.0,1135352.4000000001,0.0,3284358.43095]
["2025-06-27T12:04:26.000000000",549.435,530.0,19.34,19.6,0.994,0.002,3958,298,0.01,0.02,-0.006,0.002,10753,8268,2942.2000000000003,1151834.4000000001,-7466.821649999999,3237832.5425699987]
["2025-06-27T12:04:38.000000000",549.425,544.0,5.36,5.61,0.952,0.031,4446,1307,0.06,0.07,-0.048,0.031,7769,14324,37866.5,1156505.3000000003,-56597.917525000004,3205062.4961250005]
["2025-06-27T12:04:51.000000000",549.495,534.0,15.37,15.97,1.0,0.0,2866,257,0.02,0.03,-0.011,0.004,3763,3902,1505.2,1086999.8,-8270.99874,2922370.46658]
["2025-06-27T12:05:04.000000000",549.485,518.0,29.89,33.26,1.0,0.0,271,31,0.0,0.01,-0.002,0.0,2319,221,0.0,1086999.8,0.0,2922317.2837400003]
["2025-06-27T12:05:15.000000000",549.575,506.0,41.89,45.23,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,619,0.0,1088276.9000000001,0.0,2916126.8366750022]
["2025-06-27T12:05:15.000000000",549.575,574.0,0.0,0.01,0.002,0.001,0,0,23.65,25.65,-0.998,0.001,0,0,0.0,1088276.9000000001,0.0,2916126.8366750022]
["2025-06-27T12:05:39.000000000",549.555,557.0,0.0,0.01,0.005,0.005,556,3045,6.71,7.57,-1.0,0.0,1,21,278.0,1132969.6,1527.7628999999997,3257569.6957500004]
["2025-06-27T12:05:39.000000000",549.555,570.0,0.0,0.01,0.002,0.001,915,2,20.0,20.56,-1.0,0.0,2,18,91.5,1132969.6,502.84282499999995,3257569.6957500004]
["2025-06-27T12:06:02.000000000",549.605,533.0,16.39,16.75,0.99,0.004,6756,125,0.02,0.03,-0.01,0.004,3013,2105,3907.6,1134499.7,8228.68606,3261464.3421850014]
["2025-06-27T12:06:14.000000000",549.595,521.0,27.31,29.97,1.0,0.0,493,9,0.0,0.01,-0.002,0.001,3078,506,307.8,1083655.8,-1691.6534100000001,3009281.0419400004]
["2025-06-27T12:06:26.000000000",549.605,509.0,40.24,42.18,0.999,0.0,123,5,0.0,0.01,-0.001,0.0,3499,18,0.0,1132964.0,0.0,3291660.1904900013]
["2025-06-27T12:06:26.000000000",549.605,573.0,0.0,0.01,0.002,0.001,0,0,22.68,24.6,-1.0,0.0,0,0,0.0,1132964.0,0.0,3291660.1904900013]
["2025-06-27T12:06:38.000000000",549.575,561.0,0.0,0.01,0.004,0.003,519,38,10.66,12.56,-0.996,0.003,0,0,155.7,1090910.5,855.688275,3016903.5035750023]
["2025-06-27T12:07:01.000000000",549.605,545.0,4.62,4.75,0.929,0.035,7697,8035,0.08,0.09,-0.064,0.041,8360,32488,61215.5,1085633.9999999998,-40321.77082499998,3022691.197960001]
["2025-06-27T12:07:13.000000000",549.555,535.0,14.47,14.73,1.0,0.0,4317,503,0.02,0.03,-0.011,0.005,5829,2498,2914.5,1093816.7,-16016.780475,3028969.6537349992]
["2025-06-27T12:07:25.000000000",549.535,511.0,38.02,40.16,0.999,0.0,193,4,0.0,0.01,-0.001,0.0,7039,110,0.0,1142932.1,0.0,3302128.8877850007]
["2025-06-27T12:07:37.000000000",549.505,508.0,39.97,43.15,0.999,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1149956.9000000001,0.0,3277945.141845001]
["2025-06-27T12:07:37.000000000",549.505,580.0,0.0,0.01,0.002,0.001,228,5,28.86,32.03,-1.0,0.0,0,8,22.8,1149956.9000000001,125.28714000000001,3277945.141845001]
["2025-06-27T12:07:49.000000000",549.545,564.0,0.0,0.01,0.003,0.002,71,4,13.79,15.49,-1.0,0.0,0,0,14.200000000000001,1149956.9000000001,78.03538999999999,3278183.7526049996]
["2025-06-27T12:08:13.000000000",549.505,547.5,2.23,2.26,0.817,0.117,2442,20536,0.22,0.23,-0.183,0.117,904,28478,39148.2,1150196.9,98881.22673,3285216.192005]
["2025-06-27T12:08:25.000000000",549.495,537.5,11.4,12.18,0.987,0.006,1502,507,0.02,0.03,-0.013,0.006,2070,915,2143.2000000000003,1152284.0000000002,-1872.6789599999997,3252755.4343200005]
["2025-06-27T12:08:37.000000000",549.465,522.0,27.34,28.37,1.0,0.0,761,13,0.0,0.01,-0.002,0.001,2727,580,272.7,1118502.3000000003,-1498.391055,3064375.6459049997]
["2025-06-27T12:08:49.000000000",549.475,510.0,39.32,39.7,1.0,0.0,1498,10,0.0,0.01,-0.001,0.0,5292,93,0.0,1118502.3000000003,0.0,3064431.4160749996]
["2025-06-27T12:09:01.000000000",549.485,532.0,17.36,17.65,0.994,0.003,2766,510,0.01,0.02,-0.006,0.003,3763,974,1958.7,1154351.2000000002,-1643.509635,3272672.2166500003]
["2025-06-27T12:09:01.000000000",549.485,563.0,0.0,0.01,0.003,0.002,399,38,12.75,14.52,-1.0,0.0,0,0,79.80000000000001,1154351.2000000002,438.48903000000007,3272672.2166500003]
["2025-06-27T12:09:13.000000000",549.515,551.0,0.21,0.22,0.208,0.156,6009,54071,1.69,1.71,-0.792,0.156,45,9609,94442.4,1149552.7000000002,511259.96375999996,3279388.4733049995]
["2025-06-27T12:09:36.000000000",549.445,537.0,12.17,12.97,0.987,0.006,1414,145,0.02,0.03,-0.013,0.006,2739,2343,2491.7999999999997,1153347.2000000004,-4368.087750000001,3254828.6643600003]
["2025-06-27T12:09:48.000000000",549.455,525.0,23.84,24.6,0.995,0.001,810,74,0.01,0.02,-0.005,0.001,9330,705,1014.0,1153347.2000000004,-4681.3566,3254887.9028400006]
["2025-06-27T12:09:59.000000000",549.505,513.0,35.0,38.09,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,329,0.0,1154720.5000000002,0.0,3261768.813655]
["2025-06-27T12:09:59.000000000",549.505,585.0,0.0,0.01,0.002,0.0,82,0,33.74,37.13,-1.0,0.0,0,0,0.0,1154720.5000000002,0.0,3261768.813655]
["2025-06-27T12:10:12.000000000",549.505,566.0,0.0,0.01,0.003,0.001,1,2,15.81,17.44,-1.0,0.0,0,0,0.1,1098579.4000000001,0.549505,2999763.18114]
["2025-06-27T12:10:24.000000000",549.525,554.0,0.02,0.03,0.028,0.027,12623,17380,4.35,4.66,-0.953,0.007,0,521,34082.1,1148091.8000000003,187289.660025,3258843.7113]
["2025-06-27T12:10:35.000000000",549.455,540.0,9.4,9.66,0.98,0.01,5162,1221,0.03,0.04,-0.02,0.01,11606,9656,16768.0,1148091.8000000003,-35406.88020000001,3258428.590860001]
["2025-06-27T12:10:59.000000000",549.475,528.0,20.93,22.22,0.995,0.002,1483,425,0.01,0.02,-0.005,0.002,3515,1224,999.6,1152635.8000000003,-2233.0663999999997,3275003.9729500003]
["2025-06-27T12:11:11.000000000",549.415,512.0,35.91,39.24,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,70,0.0,1153583.6,0.0,3263419.612319999]
["2025-06-27T12:11:11.000000000",549.415,600.0,0.0,0.01,0.001,0.0,2609,5,48.89,51.98,-1.0,0.0,0,3,0.0,1153583.6,0.0,3263419.612319999]
["2025-06-27T12:11:23.000000000",549.445,568.0,0.0,0.01,0.003,0.001,0,2,17.86,19.42,-1.0,0.0,0,0,0.0,1155645.1000000003,0.0,3249939.1533050006]
["2025-06-27T12:11:35.000000000",549.435,552.0,0.08,0.09,0.094,0.086,5797,26610,2.49,2.76,-0.903,0.081,69,3159,50413.1,1155645.1000000003,270845.63155499997,3249880.0038149985]
["2025-06-27T12:11:58.000000000",549.475,507.0,41.07,44.21,0.999,0.0,380,6,0.0,0.01,-0.001,0.0,778,7,0.0,1154759.0000000002,0.0,3261773.7139]
["2025-06-27T12:12:10.000000000",549.455,531.0,18.4,19.49,0.994,0.002,1811,148,0.01,0.02,-0.006,0.002,3988,8816,1159.8,1155512.8000000003,-2392.3270700000003,3277318.853760001]
["2025-06-27T12:12:22.000000000",549.445,515.0,33.62,34.97,0.999,0.0,774,26,0.0,0.01,-0.001,0.0,14803,329,0.0,1155512.8000000003,0.0,3277259.20704]
["2025-06-27T12:12:34.000000000",549.475,503.0,44.93,48.22,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1157441.8,0.0,3273732.487799999]
["2025-06-27T12:12:34.000000000",549.475,567.0,0.0,0.01,0.003,0.001,6,2,16.86,18.41,-1.0,0.0,0,0,0.6,1157441.8,3.29685,3273732.487799999]
["2025-06-27T12:12:45.000000000",549.545,555.0,0.01,0.02,0.017,0.016,6171,3528,5.33,5.61,-1.0,0.0,26,795,9873.6,1148761.3000000003,54259.875120000004,3283235.170244999]
["2025-06-27T12:12:57.000000000",549.585,544.0,5.54,5.79,0.953,0.029,4446,1313,0.06,0.07,-0.047,0.029,7769,14364,35423.5,1140143.4,-52961.85769500001,3308849.03772]
["2025-06-27T12:13:09.000000000",549.595,542.5,7.03,7.3,0.965,0.02,2308,275,0.05,0.06,-0.035,0.02,2468,2211,9552.000000000002,1135019.1999999997,-1758.7039999999977,3321804.94112]
["2025-06-27T12:13:33.000000000",549.525,518.0,30.1,32.82,0.998,0.0,271,32,0.0,0.01,-0.002,0.0,2319,221,0.0,1140160.2999999998,0.0,3320817.4922249992]
["2025-06-27T12:13:33.000000000",549.525,610.0,0.0,0.01,0.001,0.0,32,0,58.8,62.08,-1.0,0.0,0,7,0.0,1140160.2999999998,0.0,3320817.4922249992]
["2025-06-27T12:13:45.000000000",549.585,570.0,0.0,0.01,0.002,0.001,915,2,20.24,20.55,-1.0,0.0,2,19,91.5,1143002.2,502.87027500000005,3336304.1059800005]
["2025-06-27T12:13:57.000000000",549.575,558.0,0.0,0.01,0.005,0.004,1501,2726,8.27,8.86,-1.0,0.0,0,26,600.4000000000001,1137999.9999999998,3299.6483000000007,3314971.5501500005]
["2025-06-27T12:14:09.000000000",549.575,543.0,6.49,6.71,0.963,0.022,3323,1317,0.05,0.06,-0.037,0.022,10762,12147,30987.0,1138551.5999999999,-89942.34535,3326999.548600001]
["2025-06-27T12:14:21.000000000",549.485,533.0,16.38,16.69,0.99,0.004,6756,126,0.02,0.03,-0.01,0.004,3013,2221,3907.6,1138551.5999999999,8226.889420000001,3326454.7094799997]
["2025-06-27T12:14:46.000000000",549.505,520.0,29.36,29.84,0.998,0.001,1474,22,0.0,0.01,-0.002,0.001,11232,922,1270.6000000000001,1150889.9000000004,-5362.0697900000005,3278858.4191550007]
["2025-06-27T12:14:46.000000000",549.505,562.0,0.0,0.01,0.004,0.002,5,0,12.01,13.32,-1.0,0.0,1,0,1.0,1150889.9000000004,5.49505,3278858.4191550007]
["2025-06-27T12:14:58.000000000",549.455,573.0,0.0,0.01,0.002,0.001,0,0,22.98,24.35,-1.0,0.0,0,0,0.0,1115487.0000000002,0.0,3089940.4129300006]
["2025-06-27T12:15:10.000000000",549.485,557.0,0.0,0.01,0.005,0.005,556,3156,7.38,7.66,-1.0,0.0,1,21,278.0,1147747.1000000003,1527.5683000000001,3284819.681545]
["2025-06-27T12:15:22.000000000",549.445,546.0,3.46,3.59,0.912,0.062,5003,7541,0.1,0.11,-0.088,0.062,4879,32778,61268.399999999994,1147747.1000000003,4224.133159999994,3284580.5616650004]
["2025-06-27T12:15:34.000000000",549.365,536.0,13.27,13.58,0.988,0.005,1795,190,0.02,0.03,-0.012,0.005,3956,1227,2875.5000000000005,1154566.0000000005,-5935.888825000002,3280157.3318400006]
["2025-06-27T12:15:47.000000000",549.415,520.0,29.26,29.57,0.998,0.001,1474,22,0.0,0.01,-0.002,0.001,11232,922,1270.6000000000001,1153584.0,-5361.19157,3221692.6418999988]
["2025-06-27T12:16:10.000000000",549.405,507.0,41.19,44.04,0.999,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1151257.6000000003,0.0,3233409.95007]
["2025-06-27T12:16:10.000000000",549.405,575.0,0.0,0.01,0.002,0.001,401,0,25.14,26.25,-1.0,0.0,0,9,40.1,1151257.6000000003,220.311405,3233409.95007]
["2025-06-27T12:16:35.000000000",549.315,503.0,45.06,48.19,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1114101.7000000004,0.0,3025168.341975001]
["2025-06-27T12:16:35.000000000",549.315,548.0,1.63,1.67,0.75,0.151,7208,83060,0.32,0.33,-0.25,0.151,997,103273,123895.5,1114101.7000000004,515181.115215,3025168.341975001]
["2025-06-27T12:16:47.000000000",549.275,535.0,14.15,14.42,0.989,0.005,4317,532,0.02,0.03,-0.011,0.005,5829,2501,5073.0,1162048.6000000003,-4152.518999999999,3207116.7569500008]
["2025-06-27T12:16:59.000000000",549.275,523.0,26.15,26.48,0.995,0.001,167,4,0.01,0.02,-0.005,0.001,4117,449,428.4,1164621.2000000004,-2169.63625,3202643.461350001]
["2025-06-27T12:17:22.000000000",549.165,510.0,39.04,39.32,0.999,0.0,1498,10,0.0,0.01,-0.001,0.0,5292,94,0.0,1177350.2999999998,0.0,3160428.6492149998]
["2025-06-27T12:17:22.000000000",549.165,574.0,0.0,0.01,0.002,0.001,0,0,24.18,25.0,-1.0,0.0,0,0,0.0,1177350.2999999998,0.0,3160428.6492149998]
["2025-06-27T12:17:34.000000000",549.285,562.0,0.0,0.01,0.003,0.002,5,0,12.29,12.94,-1.0,0.0,1,0,1.0,1175859.5000000002,5.49285,3151350.761295]
["2025-06-27T12:17:46.000000000",549.315,539.0,10.2,10.4,0.981,0.009,3328,351,0.03,0.04,-0.019,0.009,3893,3331,6498.900000000001,1161243.0000000002,-2793.266775000001,3200803.5735000004]
["2025-06-27T12:17:58.000000000",549.325,537.5,11.7,11.98,0.987,0.006,1502,508,0.02,0.03,-0.013,0.006,2070,916,2143.2000000000003,1166686.4000000004,-1872.0996,3226964.66785]
["2025-06-27T12:18:10.000000000",549.255,526.0,23.15,23.42,0.995,0.002,685,24,0.01,0.02,-0.005,0.002,2812,773,699.4000000000001,1172310.5000000002,-2336.5307700000003,3217853.808645]
["2025-06-27T12:18:22.000000000",549.195,510.0,39.09,39.41,0.999,0.0,1498,10,0.0,0.01,-0.001,0.0,5292,94,0.0,1172310.5000000002,0.0,3217502.293905]
["2025-06-27T12:18:34.000000000",549.215,585.0,0.0,0.01,0.002,0.0,82,0,34.04,36.78,-1.0,0.0,0,0,0.0,1180385.8000000003,0.0,3202975.7459400003]
["2025-06-27T12:18:46.000000000",549.165,565.0,0.0,0.01,0.003,0.002,1077,5,15.44,15.98,-1.0,0.0,0,0,215.39999999999998,1175032.9000000004,1182.9014099999997,3178793.825145]
["2025-06-27T12:18:57.000000000",549.145,549.0,0.83,0.85,0.537,0.209,6849,128990,0.67,0.68,-0.463,0.209,830,106234,160491.1,1173638.7000000002,690808.4847949999,3166511.200265]
["2025-06-27T12:19:09.000000000",549.095,539.0,9.98,10.23,0.981,0.009,3328,351,0.03,0.04,-0.019,0.009,3893,3480,6498.900000000001,1173638.7000000002,-2792.1480750000005,3166222.887415]
["2025-06-27T12:19:21.000000000",549.005,557.0,0.0,0.01,0.005,0.005,556,3156,7.85,8.13,-1.0,0.0,1,31,278.0,1182697.0,1526.2339,3137439.4998700004]
["2025-06-27T12:19:33.000000000",549.035,512.0,36.24,38.92,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,70,0.0,1192572.0000000002,0.0,3113181.0817299997]
["2025-06-27T12:19:33.000000000",549.035,600.0,0.0,0.01,0.001,0.0,2609,5,49.09,51.66,-1.0,0.0,0,3,0.0,1192572.0000000002,0.0,3113181.0817299997]
["2025-06-27T12:19:57.000000000",549.015,562.0,0.0,0.01,0.003,0.002,5,0,12.57,13.18,-0.997,0.002,1,0,1.2,1140663.2,4.39212,2811579.383009999]
["2025-06-27T12:20:09.000000000",549.055,550.0,0.35,0.36,0.291,0.186,9323,155157,1.27,1.3,-0.709,0.186,794,82626,188176.19999999998,1140663.2,871017.5576699999,2811784.2283699987]
["2025-06-27T12:20:21.000000000",549.025,537.0,11.92,12.22,0.987,0.006,1414,168,0.02,0.03,-0.013,0.006,2739,2355,2491.7999999999997,1183741.5,-4364.748750000001,3097685.2469249996]
["2025-06-27T12:20:32.000000000",548.925,524.0,24.85,26.15,0.995,0.001,380,25,0.01,0.02,-0.005,0.001,3740,377,412.0,1184323.9000000001,-1844.3880000000001,3102630.0425249995]
["2025-06-27T12:20:44.000000000",548.965,517.0,31.31,33.74,0.998,0.0,199,6,0.0,0.01,-0.002,0.0,3320,82,0.0,1188392.7,0.0,3070945.892725001]
["2025-06-27T12:20:44.000000000",548.965,580.0,0.0,0.01,0.002,0.001,228,5,29.17,31.63,-1.0,0.0,0,8,22.8,1188392.7,125.16402000000002,3070945.892725001]
["2025-06-27T12:21:08.000000000",549.085,563.0,0.0,0.01,0.003,0.002,399,38,13.75,14.05,-1.0,0.0,0,0,79.80000000000001,1175318.4,438.1698300000001,3123421.7030200013]
["2025-06-27T12:21:20.000000000",549.185,551.0,0.14,0.15,0.155,0.132,6009,55896,1.92,1.97,-0.846,0.129,45,10575,79899.29999999999,1184585.1000000003,432418.93285499996,3181244.728024999]
["2025-06-27T12:21:31.000000000",549.205,537.5,11.6,11.87,1.0,0.0,1502,508,0.02,0.03,-0.013,0.006,2070,1016,1242.0,1130813.1,-6821.126100000001,2910459.7230250007]
["2025-06-27T12:21:43.000000000",549.215,526.0,23.11,23.4,0.995,0.002,685,24,0.01,0.02,-0.005,0.002,2812,773,699.4000000000001,1174862.8,-2336.3606100000006,3179888.9442]
["2025-06-27T12:21:55.000000000",549.195,510.0,39.07,39.37,0.999,0.0,1498,10,0.0,0.01,-0.001,0.0,5292,94,0.0,1174862.8,0.0,3179773.1465999996]
["2025-06-27T12:21:55.000000000",549.195,590.0,0.0,0.01,0.001,0.0,80,0,39.14,41.7,-1.0,0.0,0,0,0.0,1174862.8,0.0,3179773.1465999996]
["2025-06-27T12:22:19.000000000",549.185,537.5,11.6,11.87,0.987,0.006,1502,508,0.02,0.03,-0.013,0.006,2070,1016,2143.2000000000003,1179187.8000000003,-1871.6224799999998,3175276.7346299994]
["2025-06-27T12:22:30.000000000",549.165,550.0,0.38,0.39,0.33,0.199,9323,156503,1.19,1.21,-0.67,0.199,794,83840,201328.30000000002,1177566.6,932081.8287150001,3183412.85196]
["2025-06-27T12:22:42.000000000",549.155,540.0,9.08,9.38,0.979,0.011,5162,1326,0.03,0.04,-0.021,0.011,11606,10029,18444.8,1177566.6,-38926.30302,3183354.88372]
["2025-06-27T12:22:54.000000000",549.145,529.0,20.05,20.31,0.994,0.002,1665,102,0.01,0.02,-0.006,0.002,3575,5999,1048.0,1177542.1000000003,-2097.7338999999997,3168953.7972250003]
["2025-06-27T12:23:06.000000000",549.165,513.0,35.6,37.61,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,329,0.0,1180313.4000000004,0.0,3162913.62084]
["2025-06-27T12:23:06.000000000",549.165,605.0,0.0,0.01,0.001,0.0,1,0,54.15,57.15,-1.0,0.0,0,0,0.0,1180313.4000000004,0.0,3162913.62084]
["2025-06-27T12:23:17.000000000",549.095,565.0,0.0,0.01,0.003,0.002,1077,5,15.73,16.01,-1.0,0.0,0,0,215.39999999999998,1177758.7000000002,1182.75063,3151256.7540949997]
["2025-06-27T12:23:41.000000000",549.075,552.0,0.05,0.06,0.066,0.066,5797,27607,2.83,3.12,-0.929,0.058,69,3619,38660.4,1182192.7999999998,207879.795,3124054.4570999998]
["2025-06-27T12:23:53.000000000",549.045,556.0,0.0,0.01,0.006,0.006,918,3316,6.78,7.08,-1.0,0.0,0,117,550.8,1181068.2999999998,3024.1398599999998,3131971.7489549997]
["2025-06-27T12:24:05.000000000",549.055,528.0,20.94,21.2,0.994,0.002,1483,427,0.01,0.02,-0.006,0.002,3515,1244,999.6,1192184.1,-2231.3595199999995,3113296.134454999]
["2025-06-27T12:24:17.000000000",549.075,516.0,32.94,33.23,0.998,0.0,179,0,0.0,0.01,-0.002,0.0,1905,67,0.0,1184570.3,0.0,3127695.3734249994]
["2025-06-27T12:24:17.000000000",549.075,600.0,0.0,0.01,0.001,0.0,2609,5,49.23,51.48,-1.0,0.0,0,3,0.0,1184570.3,0.0,3127695.3734249994]
["2025-06-27T12:24:29.000000000",549.045,568.0,0.0,0.01,0.003,0.001,0,4,18.77,19.07,-1.0,0.0,0,0,0.0,1184768.7000000002,0.0,3128757.639525]
["2025-06-27T12:24:41.000000000",549.005,556.0,0.0,0.01,0.006,0.006,918,3316,6.82,7.13,-1.0,0.0,0,117,550.8,1184768.7000000002,3023.91954,3128529.697725]
["2025-06-27T12:25:05.000000000",549.015,541.0,7.94,8.22,0.972,0.015,3796,797,0.04,0.05,-0.028,0.015,5423,4562,13828.5,1190512.0000000002,-13398.711075,3132555.5126099996]
["2025-06-27T12:25:16.000000000",549.135,513.0,34.62,37.55,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,329,0.0,1179845.8,0.0,3151100.2722300007]
["2025-06-27T12:25:28.000000000",549.205,519.0,28.73,31.68,0.998,0.0,517,4,0.0,0.01,-0.002,0.0,3377,238,0.0,1179845.8,0.0,3151501.9530900004]
["2025-06-27T12:25:40.000000000",549.275,503.0,45.6,47.67,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1174221.7000000002,0.0,3174205.8467750014]
["2025-06-27T12:25:40.000000000",549.275,571.0,0.0,0.01,0.002,0.001,0,3,21.57,22.42,-1.0,0.0,0,0,0.0,1174221.7000000002,0.0,3174205.8467750014]
["2025-06-27T12:25:52.000000000",549.275,555.0,0.01,0.02,0.016,0.015,6171,3566,5.7,5.86,-1.0,0.0,26,861,9256.5,1168914.9000000001,50843.640374999995,3203149.343625001]
["2025-06-27T12:26:16.000000000",549.185,543.0,6.1,6.36,0.961,0.024,3323,1348,0.05,0.06,-0.039,0.024,10762,12760,33804.0,1182000.2000000002,-98049.29315999999,3171524.7027099994]
["2025-06-27T12:26:28.000000000",549.285,533.0,16.13,16.44,0.99,0.004,6756,126,0.02,0.03,-0.01,0.004,3013,2246,3907.6,1182000.2000000002,8223.89502,3172102.199309999]
["2025-06-27T12:26:40.000000000",549.215,517.0,31.58,33.5,0.998,0.0,199,6,0.0,0.01,-0.002,0.0,3320,82,0.0,1166757.4000000001,0.0,3203948.95492]
["2025-06-27T12:26:51.000000000",549.255,534.0,15.13,15.4,0.989,0.004,2866,283,0.02,0.03,-0.011,0.004,3763,4019,2651.6,1170421.4000000001,-1970.7269399999993,3196883.802]
["2025-06-27T12:26:51.000000000",549.255,570.0,0.0,0.01,0.002,0.001,915,2,20.61,20.87,-1.0,0.0,2,19,91.5,1170421.4000000001,502.56832499999996,3196883.802]
["2025-06-27T12:27:03.000000000",549.255,558.0,0.0,0.01,0.005,0.004,1501,2726,8.59,8.87,-1.0,0.0,0,26,600.4000000000001,1170714.8,3297.7270200000007,3198580.9999500006]
["2025-06-27T12:27:15.000000000",549.285,547.0,2.45,2.49,0.844,0.106,8347,26982,0.18,0.19,-0.156,0.106,3426,61005,124793.79999999999,1170997.8,286521.33741,3218025.721019999]
["2025-06-27T12:27:39.000000000",549.285,532.0,17.16,17.44,1.0,0.0,2766,525,0.01,0.02,-0.006,0.003,3763,994,1128.8999999999999,1126237.6999999997,-6200.878364999999,2995226.3871749993]
["2025-06-27T12:27:50.000000000",549.265,520.0,29.13,29.41,1.0,0.0,1474,24,0.0,0.01,-0.002,0.001,11232,922,1123.2,1680309.8,-6169.34448,6020300.323720001]
["2025-06-27T12:28:02.000000000",549.255,508.0,39.71,42.62,1.0,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1115138.3000000003,0.0,2916094.210155]
["2025-06-27T12:28:02.000000000",549.255,568.0,0.0,0.01,0.003,0.001,0,4,18.55,18.88,-0.997,0.001,0,0,0.0,1115138.3000000003,0.0,2916094.210155]
["2025-06-27T12:28:14.000000000",549.235,561.0,0.0,0.01,0.004,0.003,519,38,11.62,13.23,-0.996,0.003,0,0,155.7,1115138.3000000003,855.1588949999999,2915988.0265349993]
["2025-06-27T12:28:26.000000000",549.335,546.0,3.36,3.5,0.903,0.069,5003,7809,0.11,0.12,-0.097,0.069,4879,33179,68185.8,1170854.5000000002,4700.110260000022,3203325.649465001]
["2025-06-27T12:28:50.000000000",549.315,535.0,14.19,14.49,1.0,0.0,4317,533,0.02,0.03,-0.011,0.005,5829,2527,2914.5,1114327.0,-16009.785675000001,2947878.0735300006]
["2025-06-27T12:29:02.000000000",549.345,523.0,26.22,26.52,1.0,0.0,167,4,0.01,0.02,-0.005,0.001,4117,471,411.7,1126549.5000000002,-2261.653365,3034554.8620950007]
["2025-06-27T12:29:13.000000000",549.335,507.0,42.19,43.54,1.0,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1126549.5000000002,0.0,3034499.622585001]
["2025-06-27T12:29:13.000000000",549.335,575.0,0.0,0.01,0.002,0.001,401,2,25.52,26.13,-1.0,0.0,0,9,40.1,1126549.5000000002,220.28333500000002,3034499.622585001]
["2025-06-27T12:29:25.000000000",549.345,563.0,0.0,0.01,0.003,0.002,399,38,13.49,14.94,-1.0,0.0,0,0,79.80000000000001,1167827.3,438.3773100000001,3252885.4402050003]
["2025-06-27T12:29:49.000000000",549.395,509.0,38.73,41.51,1.0,0.0,123,25,0.0,0.01,-0.001,0.0,3499,18,0.0,1127759.6,0.0,3066572.3557700007]
["2025-06-27T12:29:49.000000000",549.395,538.0,11.25,11.56,1.0,0.0,1799,453,0.02,0.03,-0.014,0.007,18251,3371,12775.7,1127759.6,-70189.05701500001,3066572.3557700007]
["2025-06-27T12:30:13.000000000",549.305,522.0,27.17,27.47,0.998,0.001,761,13,0.0,0.01,-0.002,0.001,2727,603,348.8,1172438.2000000002,-1079.9336299999998,3280652.70285]
["2025-06-27T12:30:25.000000000",549.335,510.0,39.18,39.49,0.999,0.0,1498,30,0.0,0.01,-0.001,0.0,5292,94,0.0,1169602.0000000002,0.0,3261683.154520001]
["2025-06-27T12:30:25.000000000",549.335,590.0,0.0,0.01,0.001,0.0,80,0,39.36,41.38,-1.0,0.0,0,0,0.0,1169602.0000000002,0.0,3261683.154520001]
["2025-06-27T12:30:37.000000000",549.235,562.0,0.0,0.01,0.004,0.002,5,0,12.51,13.02,-1.0,0.0,1,0,1.0,1174330.2000000002,5.49235,3241994.699309999]
["2025-06-27T12:30:48.000000000",549.265,550.0,0.39,0.4,0.338,0.207,9323,160788,1.12,1.14,-0.662,0.207,794,85309,209421.9,1132926.5,969729.0052949999,3009363.065114999]
["2025-06-27T12:31:01.000000000",549.265,537.0,12.13,12.46,1.0,0.0,1414,168,0.02,0.03,-0.013,0.006,2739,2363,1643.4,1132926.5,-9026.62101,3009363.065114999]
["2025-06-27T12:31:13.000000000",549.275,530.0,19.16,19.44,0.994,0.002,3958,334,0.01,0.02,-0.006,0.002,10753,8310,2942.2000000000003,1175477.5,-7464.64725,3246529.9845750006]
["2025-06-27T12:31:36.000000000",549.355,513.0,34.78,37.31,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,329,0.0,1167514.8000000003,0.0,3268178.8176]
["2025-06-27T12:31:36.000000000",549.355,585.0,0.0,0.01,0.002,0.0,82,0,34.53,37.23,-1.0,0.0,0,0,0.0,1167514.8000000003,0.0,3268178.8176]
["2025-06-27T12:31:48.000000000",549.345,565.0,0.0,0.01,0.003,0.002,1077,5,15.46,15.89,-1.0,0.0,0,0,215.39999999999998,1130665.7000000002,1183.2891300000001,3078156.374745]
["2025-06-27T12:32:00.000000000",549.395,553.0,0.02,0.03,0.033,0.037,3614,13211,3.48,3.77,-0.95,0.016,27,1037,13414.999999999998,1130665.7000000002,73226.66197,3078436.540795001]
["2025-06-27T12:32:12.000000000",549.385,539.0,10.27,10.46,1.0,0.0,3328,362,0.03,0.04,-0.019,0.009,3893,3535,3503.7,1126949.1000000003,-19248.802245,3063474.5937650003]
["2025-06-27T12:32:24.000000000",549.365,528.0,21.23,21.52,0.995,0.002,1483,427,0.01,0.02,-0.005,0.002,3515,1244,999.6,1168596.0,-2232.61936,3276010.72482]
["2025-06-27T12:32:35.000000000",549.415,564.0,0.0,0.01,0.003,0.002,71,4,14.48,14.94,-1.0,0.0,0,0,14.200000000000001,1166313.5000000002,78.01693,3293233.6172949984]
["2025-06-27T12:32:47.000000000",549.345,600.0,0.0,0.01,0.001,0.0,2609,5,49.46,51.04,-1.0,0.0,0,3,0.0,1169151.2000000002,0.0,3277225.2691200003]
["2025-06-27T12:32:59.000000000",549.325,568.0,0.0,0.01,0.003,0.001,0,4,18.43,18.82,-1.0,0.0,0,0,0.0,1172064.9000000001,0.0,3296107.6562750004]
["2025-06-27T12:33:11.000000000",549.255,552.0,0.05,0.06,0.069,0.074,5797,27809,2.64,2.94,-0.925,0.064,69,3639,43339.399999999994,1169300.0,233192.80130999998,3268275.9669]
["2025-06-27T12:33:23.000000000",549.275,542.0,7.19,7.39,0.957,0.009,3863,751,0.04,0.05,-0.03,0.017,6666,6709,14808.9,1136197.3000000003,-43148.297625,3041700.9428750006]
["2025-06-27T12:33:35.000000000",549.325,531.0,18.19,18.5,0.994,0.002,1811,150,0.01,0.02,-0.006,0.002,3988,8824,1159.8,1174631.5999999999,-2391.7610500000005,3292706.7852000003]
["2025-06-27T12:33:58.000000000",549.315,514.0,33.85,36.4,1.0,0.0,249,1,0.0,0.01,-0.001,0.0,759,26,0.0,1129970.0,0.0,3061123.7553000012]
["2025-06-27T12:33:58.000000000",549.315,610.0,0.0,0.01,0.001,0.0,32,0,59.37,62.08,-1.0,0.0,0,7,0.0,1129970.0,0.0,3061123.7553000012]
["2025-06-27T12:34:22.000000000",549.315,505.0,42.86,45.38,1.0,0.0,258,62,0.0,0.01,-0.001,0.0,7731,802,0.0,1121375.4000000001,0.0,3004443.2363400008]
["2025-06-27T12:34:22.000000000",549.315,555.0,0.01,0.02,0.016,0.015,6171,3637,5.6,5.83,-0.984,0.015,26,874,9295.5,1121375.4000000001,50633.11012500001,3004443.2363400008]
["2025-06-27T12:34:34.000000000",549.315,544.0,5.3,5.53,0.957,0.03,4446,1349,0.05,0.06,-0.043,0.03,7769,14580,36645.0,1174818.6,-54761.21235,3283892.960400001]
["2025-06-27T12:34:46.000000000",549.295,530.0,19.17,19.45,0.994,0.002,3958,334,0.01,0.02,-0.006,0.002,10753,8363,2942.2000000000003,1174818.6,-7464.9190499999995,3283773.3972000005]
["2025-06-27T12:34:57.000000000",549.255,518.0,31.12,32.0,0.998,0.0,271,35,0.0,0.01,-0.002,0.0,2319,221,0.0,1175790.6,0.0,3276654.30267]
["2025-06-27T12:35:10.000000000",549.195,605.0,0.0,0.01,0.001,0.0,1,0,54.45,57.27,-0.999,0.0,0,0,0.0,1133613.3,0.0,2967689.964255001]
["2025-06-27T12:35:21.000000000",549.185,569.0,0.0,0.01,0.002,0.001,2,0,19.68,20.86,-1.0,0.0,0,0,0.2,1190712.7000000002,1.0983699999999998,3266160.811094999]
["2025-06-27T12:35:33.000000000",549.195,546.0,3.25,3.37,0.907,0.069,5003,7933,0.1,0.11,-0.093,0.069,4879,34081,68185.8,1190712.7000000002,4698.912420000022,3266220.2839649995]
["2025-06-27T12:35:45.000000000",549.195,543.0,6.1,6.28,0.951,0.016,3323,1399,0.05,0.06,-0.039,0.024,10762,13162,31145.600000000002,1144702.1000000003,-112650.87840000002,3031277.958135]
["2025-06-27T12:35:57.000000000",549.175,533.0,16.1,16.35,0.99,0.004,6756,128,0.02,0.03,-0.01,0.004,3013,2288,3907.6,1188930.2000000002,8222.248099999999,3269406.822549999]
["2025-06-27T12:36:09.000000000",549.195,521.0,28.05,29.27,0.998,0.001,493,14,0.0,0.01,-0.002,0.001,3078,553,357.09999999999997,1189347.8000000003,-1419.669075,3279255.4272899996]
["2025-06-27T12:36:33.000000000",549.065,504.0,43.93,46.2,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,989,0,0.0,1193982.2000000002,0.0,3245315.668430001]
["2025-06-27T12:36:33.000000000",549.065,572.0,0.0,0.01,0.002,0.001,0,1,22.63,23.09,-1.0,0.0,0,0,0.0,1193982.2000000002,0.0,3245315.668430001]
["2025-06-27T12:36:45.000000000",549.035,556.0,0.0,0.01,0.006,0.006,918,3346,6.82,7.68,-1.0,0.0,0,117,550.8,1202676.2000000002,3024.0847799999997,3231814.3683900004]
["2025-06-27T12:36:57.000000000",549.065,545.0,4.07,4.19,0.936,0.047,7697,8203,0.07,0.08,-0.064,0.047,8360,33363,75467.90000000001,1203547.7,-17109.414465,3225704.7138250005]
["2025-06-27T12:37:09.000000000",549.055,566.0,0.0,0.01,0.003,0.001,1,2,16.76,17.16,-1.0,0.0,0,0,0.1,1150733.5,0.549055,2967572.5450149993]
["2025-06-27T12:37:22.000000000",549.025,520.0,28.89,29.19,1.0,0.0,1474,24,0.0,0.01,-0.002,0.001,11232,926,1123.2,1152334.5,-6166.6488,2955610.7535249996]
["2025-06-27T12:37:34.000000000",549.065,508.0,39.99,42.33,1.0,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1152334.5,0.0,2955826.0887650005]
["2025-06-27T12:37:46.000000000",549.1,571.0,0.0,0.01,0.002,0.001,0,3,21.74,22.1,-0.998,0.001,0,0,0.0,1145313.9000000004,0.0,2942827.3215000005]
["2025-06-27T12:37:58.000000000",549.145,559.0,0.0,0.01,0.004,0.003,536,3075,9.71,10.72,-1.0,0.0,0,0,160.8,1199232.4,883.02516,3256570.43112]
["2025-06-27T12:38:10.000000000",549.225,547.5,1.94,1.98,0.803,0.136,2442,20968,0.22,0.23,-0.197,0.136,904,29738,45505.600000000006,1191328.6,114880.2948,3305493.0873000002]
["2025-06-27T12:38:22.000000000",549.155,534.0,15.04,15.39,1.0,0.0,2866,283,0.02,0.03,-0.011,0.004,3763,4027,1505.2,1150081.9,-8265.88106,3035204.396975]
["2025-06-27T12:38:35.000000000",549.175,522.0,27.04,28.41,1.0,0.0,761,13,0.0,0.01,-0.002,0.001,2727,603,272.7,1150081.9,-1497.600225,3035314.9378749994]
["2025-06-27T12:38:47.000000000",549.155,507.0,42.04,43.29,0.999,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1196484.8000000003,0.0,3290017.2593700006]
["2025-06-27T12:38:47.000000000",549.155,575.0,0.0,0.01,0.002,0.001,401,2,25.24,26.08,-1.0,0.0,0,9,40.1,1196484.8000000003,220.211155,3290017.2593700006]
["2025-06-27T12:39:11.000000000",549.115,562.0,0.0,0.01,0.003,0.002,5,0,12.1,13.05,-1.0,0.0,1,0,1.0,1195128.6,5.49115,3262762.2574399994]
["2025-06-27T12:39:23.000000000",549.045,547.0,2.22,2.26,0.835,0.118,8347,27426,0.18,0.19,-0.165,0.118,3426,61668,138921.4,1203994.7000000002,318818.35250999994,3225286.339065]
["2025-06-27T12:39:34.000000000",549.025,537.0,11.9,12.17,0.987,0.006,1414,168,0.02,0.03,-0.013,0.006,2739,2398,2491.7999999999997,1203994.7000000002,-4364.748750000001,3225168.851925]
["2025-06-27T12:39:46.000000000",549.045,525.0,22.92,25.42,0.995,0.001,810,75,0.01,0.02,-0.005,0.001,9330,715,1014.0,1204915.1,-4677.8634,3210801.433875]
["2025-06-27T12:39:58.000000000",549.105,509.0,39.0,41.46,0.999,0.0,123,25,0.0,0.01,-0.001,0.0,3499,18,0.0,1195023.5,0.0,3235955.385225]
["2025-06-27T12:40:10.000000000",549.055,542.5,6.51,6.79,0.968,0.02,2308,277,0.04,0.05,-0.032,0.02,2468,2485,9552.000000000002,1195200.4,-1756.9759999999974,3240747.7225499987]
["2025-06-27T12:40:22.000000000",548.995,564.0,0.0,0.01,0.003,0.002,71,4,14.06,15.12,-1.0,0.0,0,0,14.200000000000001,1208579.9000000001,77.95729,3207495.052574999]
["2025-06-27T12:40:34.000000000",549.05,548.0,1.41,1.43,0.704,0.183,7208,85616,0.35,0.36,-0.296,0.183,997,111256,150151.5,1208579.9000000001,624057.3676499999,3207816.389250001]
["2025-06-27T12:40:46.000000000",549.105,538.0,10.99,11.29,0.986,0.007,1799,465,0.02,0.03,-0.014,0.007,18251,3442,14035.0,1200173.5,-63237.12822,3213178.5098249996]
["2025-06-27T12:40:58.000000000",549.185,523.0,26.03,27.19,0.995,0.001,167,14,0.01,0.02,-0.005,0.001,4117,531,428.4,1194713.3,-2169.28075,3231972.946474999]
["2025-06-27T12:41:10.000000000",549.185,511.0,37.87,39.44,1.0,0.0,193,4,0.0,0.01,-0.001,0.0,7039,113,0.0,1142771.6,0.0,3006094.80353]
["2025-06-27T12:41:10.000000000",549.185,595.0,0.0,0.01,0.001,0.0,32,0,44.55,46.94,-1.0,0.0,0,0,0.0,1142771.6,0.0,3006094.80353]
["2025-06-27T12:41:22.000000000",549.125,563.0,0.0,0.01,0.003,0.002,399,38,13.09,14.44,-1.0,0.0,0,0,79.80000000000001,1195371.8,438.20175000000006,3277459.1519999993]
["2025-06-27T12:41:34.000000000",549.085,561.0,0.0,0.01,0.004,0.003,519,38,11.17,12.74,-1.0,0.0,0,0,155.7,1195371.8,854.925345,3277220.411520001]
["2025-06-27T12:41:58.000000000",549.075,537.5,11.46,11.74,0.987,0.006,1502,519,0.02,0.03,-0.013,0.006,2070,1017,2143.2000000000003,1196334.5,-1871.2476,3263831.930775]
["2025-06-27T12:42:10.000000000",549.045,526.0,22.29,23.24,0.995,0.002,685,26,0.01,0.02,-0.005,0.002,2812,777,699.4000000000001,1197194.3000000003,-2335.6374299999998,3253836.6790650003]
["2025-06-27T12:42:22.000000000",549.015,514.0,34.08,36.4,0.999,0.0,249,1,0.0,0.01,-0.001,0.0,759,26,0.0,1197194.3000000003,0.0,3253658.888355]
["2025-06-27T12:42:22.000000000",549.015,590.0,0.0,0.01,0.001,0.0,80,0,39.66,41.13,-1.0,0.0,0,0,0.0,1197194.3000000003,0.0,3253658.888355]
["2025-06-27T12:42:33.000000000",549.035,566.0,0.0,0.01,0.003,0.001,1,2,16.01,17.1,-1.0,0.0,0,0,0.1,1198476.6,0.549035,3206910.1407900006]
["2025-06-27T12:42:57.000000000",548.995,551.0,0.1,0.11,0.122,0.115,6009,58343,2.11,2.13,-0.876,0.112,45,11518,69607.5,1147425.8,376607.8250250001,2873647.350109999]
["2025-06-27T12:43:09.000000000",548.965,515.0,33.82,35.3,0.999,0.0,774,27,0.0,0.01,-0.001,0.0,14803,330,0.0,1203251.4000000001,0.0,3154828.293690001]
["2025-06-27T12:43:21.000000000",548.915,525.0,23.1,25.32,0.995,0.002,810,79,0.01,0.02,-0.005,0.002,9330,719,2028.0,1203251.4000000001,-9353.5116,3154540.950389999]
["2025-06-27T12:43:33.000000000",548.875,508.0,40.16,42.4,0.999,0.0,69,1,0.0,0.01,-0.001,0.0,1617,0,0.0,1208529.5000000002,0.0,3135904.5526249995]
["2025-06-27T12:43:33.000000000",548.875,580.0,0.0,0.01,0.002,0.001,228,5,29.66,31.87,-1.0,0.0,0,8,22.8,1208529.5000000002,125.1435,3135904.5526249995]
["2025-06-27T12:43:45.000000000",548.885,563.0,0.0,0.01,0.003,0.002,399,38,13.16,14.29,-0.997,0.002,0,0,79.80000000000001,1158350.8000000003,438.0102300000001,2854647.69462]
["2025-06-27T12:43:56.000000000",548.895,547.0,2.1,2.13,0.815,0.126,8347,27566,0.21,0.22,-0.185,0.126,3426,62113,148339.8,1213253.4000000004,340340.14917000005,3142329.465060001]
["2025-06-27T12:44:20.000000000",548.815,534.0,14.7,14.99,1.0,0.0,2866,308,0.02,0.03,-0.011,0.004,3763,4028,1505.2,1159776.7000000002,-8260.76338,2836901.020285001]
["2025-06-27T12:44:32.000000000",548.875,517.0,31.7,33.22,0.998,0.0,199,6,0.0,0.01,-0.002,0.0,3320,92,0.0,1221557.0,0.0,3091931.4319999996]
["2025-06-27T12:44:44.000000000",548.905,528.0,20.16,21.08,0.994,0.002,1483,428,0.01,0.02,-0.006,0.002,3515,1244,999.6,1217650.1,-2230.7499199999997,3130989.7988250004]
["2025-06-27T12:44:44.000000000",548.905,573.0,0.0,0.01,0.002,0.001,0,0,22.99,24.34,-1.0,0.0,0,0,0.0,1217650.1,0.0,3130989.7988250004]
["2025-06-27T12:44:56.000000000",548.915,556.0,0.0,0.01,0.006,0.006,918,3511,6.95,7.24,-1.0,0.0,0,117,550.8,1221760.0000000002,3023.42382,3157533.6349699986]
["2025-06-27T12:45:08.000000000",548.905,544.0,4.83,5.13,0.949,0.035,4446,1360,0.06,0.07,-0.051,0.035,7769,14809,42752.5,1221760.0000000002,-63840.396025,3157476.1117899995]
["2025-06-27T12:45:32.000000000",548.945,531.0,17.85,18.15,0.994,0.002,1811,151,0.01,0.02,-0.006,0.002,3988,8824,1159.8,1216942.4,-2390.1065300000005,3138047.3861700012]
["2025-06-27T12:45:44.000000000",548.925,514.0,34.16,36.33,0.999,0.0,249,1,0.0,0.01,-0.001,0.0,759,28,0.0,1215219.9000000004,0.0,3168248.5370249995]
["2025-06-27T12:45:44.000000000",548.925,610.0,0.0,0.01,0.001,0.0,32,0,59.59,61.79,-1.0,0.0,0,7,0.0,1215219.9000000004,0.0,3168248.5370249995]
["2025-06-27T12:45:56.000000000",548.925,565.0,0.0,0.01,0.003,0.002,1077,5,15.26,16.24,-1.0,0.0,0,0,215.39999999999998,1212562.2,1182.3844499999998,3172335.2836499996]
["2025-06-27T12:46:08.000000000",548.875,541.0,7.9,8.08,0.977,0.014,3796,799,0.03,0.04,-0.023,0.014,5423,4637,12906.6,1212562.2,-12502.274749999999,3172046.3247499997]
["2025-06-27T12:46:20.000000000",548.845,542.0,6.77,7.05,0.969,0.019,3863,761,0.04,0.05,-0.031,0.019,6666,6826,20005.1,1221556.5000000005,-29229.83816500001,3117825.4380350006]
["2025-06-27T12:46:32.000000000",548.815,526.0,22.7,22.98,0.995,0.002,685,26,0.01,0.02,-0.005,0.002,2812,777,699.4000000000001,1219365.3,-2334.6590100000003,3113001.065745001]
["2025-06-27T12:46:55.000000000",548.82,511.0,37.66,39.3,0.999,0.0,193,4,0.0,0.01,-0.001,0.0,7039,113,0.0,1226730.5000000002,0.0,3105533.643300001]
["2025-06-27T12:46:55.000000000",548.82,595.0,0.0,0.01,0.001,0.0,32,0,44.68,46.77,-1.0,0.0,0,0,0.0,1226730.5000000002,0.0,3105533.643300001]
["2025-06-27T12:47:07.000000000",548.875,562.0,0.0,0.01,0.003,0.002,5,0,12.34,13.34,-1.0,0.0,1,0,1.0,1226730.5000000002,5.4887500000000005,3105844.8643749994]
["2025-06-27T12:47:19.000000000",548.845,549.0,0.64,0.65,0.475,0.223,6849,142206,0.78,0.79,-0.525,0.223,830,126697,171241.69999999998,1222536.0,736680.0662650001,3137150.819330001]
["2025-06-27T12:47:31.000000000",548.875,569.0,0.0,0.01,0.002,0.001,2,0,19.23,20.34,-1.0,0.0,0,0,0.2,1215915.2,1.09775,3139392.6532499995]
["2025-06-27T12:47:43.000000000",548.905,523.0,25.79,26.9,0.995,0.001,167,14,0.01,0.02,-0.005,0.001,4117,541,428.4,1218162.8000000003,-2168.1747499999997,3137683.6953]
["2025-06-27T12:47:55.000000000",548.875,510.0,38.76,39.9,0.999,0.0,1498,30,0.0,0.01,-0.001,0.0,5292,94,0.0,1217587.0000000002,0.0,3116256.47425]
["2025-06-27T12:48:07.000000000",548.825,572.0,0.0,0.01,0.002,0.001,0,1,22.13,23.31,-1.0,0.0,0,0,0.0,1217587.0000000002,0.0,3115972.597550001]
["2025-06-27T12:48:19.000000000",548.795,559.0,0.0,0.01,0.004,0.003,536,3075,9.09,10.32,-1.0,0.0,0,0,160.8,1225718.8000000003,882.4623600000001,3100711.50662]
["2025-06-27T12:48:32.000000000",548.805,543.0,5.72,6.0,0.959,0.026,3323,1475,0.05,0.06,-0.041,0.026,10762,13317,36621.0,1227424.6000000003,-106146.57027000001,3100895.3297399995]
["2025-06-27T12:48:44.000000000",548.865,532.0,16.77,17.06,0.993,0.003,2766,527,0.01,0.02,-0.007,0.003,3763,1011,1958.7,1218299.4000000001,-1641.6552149999998,3142220.29083]
["2025-06-27T12:48:56.000000000",548.835,519.0,29.63,30.07,0.998,0.001,517,4,0.0,0.01,-0.002,0.001,3377,239,389.40000000000003,1224785.6000000003,-1569.6681000000005,3121150.00344]
["2025-06-27T12:49:08.000000000",548.775,502.5,45.83,46.45,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,603,0,0.0,1224785.6000000003,0.0,3120808.7916]
["2025-06-27T12:49:20.000000000",548.715,569.0,0.0,0.01,0.002,0.001,2,0,19.31,20.42,-1.0,0.0,0,0,0.2,1230179.5000000002,1.0974300000000001,3088806.1755450005]
["2025-06-27T12:49:32.000000000",548.765,556.0,0.0,0.01,0.006,0.006,918,4015,7.08,7.38,-0.994,0.006,0,117,550.8,1176702.6000000003,3022.59762,2808848.1648500008]
["2025-06-27T12:49:44.000000000",548.835,541.0,7.73,8.04,0.977,0.014,3796,809,0.03,0.04,-0.023,0.014,5423,4640,12906.6,1228189.5000000002,-12501.36363,3116860.857915001]
["2025-06-27T12:49:56.000000000",548.85,529.0,19.72,20.0,0.994,0.002,1665,104,0.01,0.02,-0.006,0.002,3575,6001,1048.0,1226986.4000000001,-2096.607,3127941.1556999995]
["2025-06-27T12:50:08.000000000",548.825,512.0,36.63,38.0,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,70,0.0,1226986.4000000001,0.0,3127798.6786500015]
["2025-06-27T12:50:08.000000000",548.825,600.0,0.0,0.01,0.001,0.0,2609,5,51.0,51.34,-1.0,0.0,0,3,0.0,1226986.4000000001,0.0,3127798.6786500015]
["2025-06-27T12:50:20.000000000",548.755,567.0,0.0,0.01,0.003,0.001,6,2,17.23,18.37,-1.0,0.0,0,0,0.6,1227665.8000000003,3.2925299999999997,3098962.161300001]
["2025-06-27T12:50:44.000000000",548.805,515.0,33.66,35.08,0.999,0.0,774,27,0.0,0.01,-0.001,0.0,14803,330,0.0,1227810.5000000007,0.0,3088895.708415]
["2025-06-27T12:50:56.000000000",548.855,538.0,10.72,11.05,0.986,0.007,1799,478,0.02,0.03,-0.014,0.007,18251,3461,14035.0,1227810.5000000007,-63208.33722,3089177.128565]
["2025-06-27T12:51:08.000000000",548.845,526.0,22.74,23.03,0.995,0.002,685,26,0.01,0.02,-0.005,0.002,2812,777,699.4000000000001,1223847.9000000001,-2334.7866300000005,3125928.5856150007]
["2025-06-27T12:51:20.000000000",549.005,510.0,38.88,39.19,0.999,0.0,1498,33,0.0,0.01,-0.001,0.0,5292,94,0.0,1219838.8000000003,0.0,3145411.0524700005]
["2025-06-27T12:51:20.000000000",549.005,590.0,0.0,0.01,0.001,0.0,80,0,40.84,41.37,-1.0,0.0,0,0,0.0,1219838.8000000003,0.0,3145411.0524700005]
["2025-06-27T12:51:32.000000000",549.015,562.0,0.0,0.01,0.003,0.002,5,0,12.83,13.19,-1.0,0.0,1,0,1.0,1160277.9000000004,5.49015,2944866.4996350002]
["2025-06-27T12:51:56.000000000",549.065,549.0,0.74,0.75,0.51,0.227,6849,146213,0.66,0.67,-0.49,0.227,830,129351,174313.30000000002,1211714.3,750194.6473450001,3225764.0128450003]
["2025-06-27T12:52:08.000000000",549.045,553.0,0.02,0.03,0.03,0.033,3614,13794,3.81,4.08,-0.953,0.012,27,1196,11958.6,1206442.4000000001,65302.314210000004,3236781.6942300005]
["2025-06-27T12:52:20.000000000",549.015,524.0,24.76,25.23,0.995,0.001,380,25,0.01,0.02,-0.005,0.001,3740,377,412.0,1204859.7000000004,-1844.6904000000004,3237875.805135]
["2025-06-27T12:52:32.000000000",549.055,512.0,35.7,37.87,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,70,0.0,1208789.5000000002,0.0,3208865.7458649985]
["2025-06-27T12:52:32.000000000",549.055,580.0,0.0,0.01,0.002,0.001,228,5,30.76,31.53,-1.0,0.0,0,8,22.8,1208789.5000000002,125.18454,3208865.7458649985]
["2025-06-27T12:52:44.000000000",549.085,564.0,0.0,0.01,0.003,0.002,71,4,14.76,16.33,-1.0,0.0,0,0,14.200000000000001,1200971.5000000002,77.97007000000002,3230985.807265001]
["2025-06-27T12:52:56.000000000",549.105,552.0,0.04,0.05,0.058,0.063,5797,28807,2.8,3.06,-0.935,0.051,69,3666,36873.0,1200971.5000000002,198606.88566,3231103.4934449997]
["2025-06-27T12:53:20.000000000",549.035,537.5,11.43,11.71,0.987,0.007,1502,519,0.02,0.03,-0.013,0.007,2070,1078,2500.3999999999996,1211343.0,-2182.9631600000002,3221682.4765000003]
["2025-06-27T12:53:32.000000000",549.055,526.0,22.92,23.22,0.995,0.002,685,26,0.01,0.02,-0.005,0.002,2812,787,699.4000000000001,1204219.1000000003,-2335.67997,3245500.891684999]
["2025-06-27T12:53:32.000000000",549.055,573.0,0.0,0.01,0.002,0.001,0,0,23.42,24.1,-1.0,0.0,0,0,0.0,1204219.1000000003,0.0,3245500.891684999]
["2025-06-27T12:53:44.000000000",549.015,595.0,0.0,0.01,0.001,0.0,32,0,45.83,46.35,-1.0,0.0,0,0,0.0,1208166.1,0.0,3226870.2504449994]
["2025-06-27T12:53:56.000000000",549.035,567.0,0.0,0.01,0.003,0.001,6,2,17.47,18.12,-1.0,0.0,0,0,0.6,1208166.1,3.29421,3226987.8017050005]
["2025-06-27T12:54:08.000000000",549.045,551.0,0.11,0.12,0.131,0.122,6009,60738,2.04,2.08,-0.867,0.118,45,12454,73840.79999999999,1207127.6000000003,399588.36246,3221230.54365]
["2025-06-27T12:54:32.000000000",549.085,540.0,8.96,9.26,0.979,0.011,5162,1485,0.03,0.04,-0.021,0.011,11606,10312,18444.8,1209737.0000000002,-38921.341140000004,3234381.8979900014]
["2025-06-27T12:54:44.000000000",549.145,529.0,20.01,20.32,0.994,0.002,1665,104,0.01,0.02,-0.006,0.002,3575,6001,1048.0,1201449.4,-2097.7338999999997,3262749.41066]
["2025-06-27T12:54:56.000000000",549.125,513.0,35.65,36.29,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,330,0.0,1201449.4,0.0,3262630.5804999988]
["2025-06-27T12:55:08.000000000",549.085,530.0,18.98,19.24,0.994,0.002,3958,348,0.01,0.02,-0.006,0.002,10753,8479,2942.2000000000003,1202214.4000000001,-7462.06515,3282250.030120001]
["2025-06-27T12:55:08.000000000",549.085,566.0,0.0,0.01,0.003,0.001,1,2,16.75,17.07,-1.0,0.0,0,0,0.1,1202214.4000000001,0.549085,3282250.030120001]
["2025-06-27T12:55:20.000000000",549.105,554.0,0.01,0.02,0.018,0.019,12623,18139,4.79,4.98,-1.0,0.0,0,927,23983.699999999997,1150673.1,131695.695885,2964999.522975]
["2025-06-27T12:55:32.000000000",549.115,543.0,6.05,6.21,0.953,0.012,3323,1476,0.04,0.05,-0.034,0.022,10762,14361,27664.0,1152180.7000000002,-108114.15412,3044640.0515649994]
["2025-06-27T12:55:56.000000000",549.155,528.0,21.02,21.32,1.0,0.0,1483,429,0.01,0.02,-0.006,0.002,3515,1246,703.0,1150775.6,-3860.5596499999997,3051296.285940001]
["2025-06-27T12:56:08.000000000",549.165,516.0,32.66,33.32,0.998,0.0,179,0,0.0,0.01,-0.002,0.0,1905,67,0.0,1195415.4,0.0,3296182.7863799995]
["2025-06-27T12:56:20.000000000",549.175,504.0,45.0,45.36,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,0,0.0,1152461.4000000001,0.0,3069956.3477]
["2025-06-27T12:56:20.000000000",549.175,568.0,0.0,0.01,0.003,0.001,0,4,18.66,18.99,-1.0,0.0,0,0,0.0,1152461.4000000001,0.0,3069956.3477]
["2025-06-27T12:56:32.000000000",549.225,548.0,1.51,1.54,0.739,0.169,7208,89369,0.3,0.31,-0.261,0.169,997,118880,138664.5,1140505.0,576498.9642750002,3047589.1102500004]
["2025-06-27T12:56:43.000000000",549.265,542.5,6.67,6.93,0.952,0.008,2308,279,0.04,0.05,-0.032,0.019,2468,2620,6535.599999999999,1140505.0,-15614.50542,3047811.0658499994]
["2025-06-27T12:57:08.000000000",549.285,531.0,18.14,18.47,0.994,0.002,1811,152,0.01,0.02,-0.006,0.002,3988,8832,1159.8,1188393.4000000001,-2391.58689,3358119.7616999988]
["2025-06-27T12:57:19.000000000",549.325,519.0,28.81,30.47,0.998,0.0,517,4,0.0,0.01,-0.002,0.0,3377,239,0.0,1181759.5000000002,0.0,3351965.2195750005]
["2025-06-27T12:57:31.000000000",549.365,503.0,46.18,46.54,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1175002.9000000004,0.0,3391298.8156250003]
["2025-06-27T12:57:31.000000000",549.365,571.0,0.0,0.01,0.002,0.001,0,3,21.47,23.0,-1.0,0.0,0,0,0.0,1175002.9000000004,0.0,3391298.8156250003]
["2025-06-27T12:57:43.000000000",549.335,559.0,0.0,0.01,0.004,0.004,536,3075,9.47,9.9,-1.0,0.0,0,0,214.4,1175002.9000000004,1177.7742400000002,3391113.6218750007]
["2025-06-27T12:57:55.000000000",549.325,544.0,5.29,5.43,0.95,0.023,4446,1361,0.05,0.06,-0.043,0.029,7769,15641,32755.9,1131928.9000000004,-67590.59597500002,3155198.103225]
["2025-06-27T12:58:07.000000000",549.315,569.0,0.0,0.01,0.002,0.001,2,0,19.52,19.85,-1.0,0.0,0,0,0.2,1177936.5999999999,1.0986300000000002,3368417.158080001]
["2025-06-27T12:58:31.000000000",549.185,518.0,31.04,31.47,0.998,0.0,271,35,0.0,0.01,-0.002,0.0,2319,221,0.0,1191354.9000000001,0.0,3351697.473214999]
["2025-06-27T12:58:43.000000000",549.205,506.0,43.04,43.48,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,699,0.0,1191354.9000000001,0.0,3351819.5339950006]
["2025-06-27T12:58:43.000000000",549.205,574.0,0.0,0.01,0.002,0.001,0,0,24.64,24.96,-1.0,0.0,0,0,0.0,1191354.9000000001,0.0,3351819.5339950006]
["2025-06-27T12:58:55.000000000",549.235,558.0,0.0,0.01,0.005,0.004,1501,2726,7.58,8.96,-1.0,0.0,0,26,600.4000000000001,1184788.9000000001,3297.606940000001,3347855.9009149997]
["2025-06-27T12:59:07.000000000",549.275,547.0,2.41,2.44,0.857,0.102,8347,28515,0.15,0.16,-0.142,0.105,3426,63153,121112.39999999998,1121596.2000000002,270058.7436,3065915.73125]
["2025-06-27T12:59:19.000000000",549.335,533.0,16.19,16.49,0.993,0.003,6756,131,0.01,0.02,-0.007,0.003,3013,2380,2930.7000000000003,1176176.2,6168.482715000002,3393003.883610001]
["2025-06-27T12:59:31.000000000",549.335,526.0,23.18,23.49,1.0,0.0,685,26,0.01,0.02,-0.005,0.002,2812,795,562.4000000000001,1132155.0,-3089.460040000001,3178605.0251300014]
["2025-06-27T12:59:55.000000000",549.265,509.0,40.03,40.52,1.0,0.0,123,29,0.0,0.01,-0.001,0.0,3499,18,0.0,1119579.5999999999,0.0,3109971.385899999]
["2025-06-27T12:59:55.000000000",549.265,573.0,0.0,0.01,0.002,0.001,0,0,23.51,23.87,-0.998,0.001,0,0,0.0,1119579.5999999999,0.0,3109971.385899999]
["2025-06-27T13:00:07.000000000",549.285,561.0,0.0,0.01,0.004,0.003,519,38,11.58,11.86,-1.0,0.0,0,0,155.7,1164124.5000000002,855.2367449999999,3298577.816985]
["2025-06-27T13:00:19.000000000",549.175,549.0,0.76,0.77,0.553,0.236,6849,152392,0.59,0.6,-0.447,0.236,830,133480,181224.39999999997,1186394.9000000001,780094.3006999999,3380409.9177749995]
["2025-06-27T13:00:31.000000000",549.095,536.0,12.98,13.27,1.0,0.0,1795,201,0.02,0.03,-0.012,0.005,3956,1268,1978.0,1137487.0999999999,-10861.099100000001,3038919.604425]
["2025-06-27T13:00:43.000000000",549.125,524.0,24.95,25.43,1.0,0.0,380,25,0.0,0.01,-0.002,0.001,3740,377,374.0,1137487.0999999999,-2053.7275,3039085.636875]
["2025-06-27T13:01:06.000000000",549.185,507.0,42.05,42.34,1.0,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1143326.7000000002,0.0,3144583.3341649994]
["2025-06-27T13:01:06.000000000",549.185,545.0,4.14,4.33,0.938,0.037,7697,8762,0.06,0.07,-0.057,0.043,8360,34142,64426.9,1143326.7000000002,-41019.176834999984,3144583.3341649994]
["2025-06-27T13:01:18.000000000",549.075,564.0,0.0,0.01,0.003,0.002,71,4,14.67,16.02,-1.0,0.0,0,0,14.200000000000001,1193514.0999999999,77.96865000000001,3349680.9051750004]
["2025-06-27T13:01:31.000000000",549.085,548.0,1.39,1.42,0.729,0.181,7208,90109,0.3,0.31,-0.271,0.181,997,120777,148510.5,1193514.0999999999,617276.4152349998,3349741.911065001]
["2025-06-27T13:01:42.000000000",549.115,538.0,11.04,11.29,0.986,0.007,1799,482,0.02,0.03,-0.014,0.007,18251,7895,14035.0,1196815.3,-63238.279859999995,3367748.1034049997]
["2025-06-27T13:01:55.000000000",549.075,527.0,21.98,22.25,1.0,0.0,1142,17,0.01,0.02,-0.005,0.002,2544,1382,508.8,1135027.4,-2793.6936000000005,3053201.8190999995]
["2025-06-27T13:02:18.000000000",548.975,509.0,39.82,40.24,0.999,0.0,123,29,0.0,0.01,-0.001,0.0,3499,18,0.0,1201051.8,0.0,3319163.23725]
["2025-06-27T13:02:18.000000000",548.975,585.0,0.0,0.01,0.002,0.0,82,0,34.56,36.18,-1.0,0.0,0,0,0.0,1201051.8,0.0,3319163.23725]
["2025-06-27T13:02:30.000000000",548.975,595.0,0.0,0.01,0.001,0.0,32,0,44.54,46.17,-1.0,0.0,0,0,0.0,1201051.8,0.0,3319163.23725]
["2025-06-27T13:02:42.000000000",548.945,548.0,1.28,1.31,0.702,0.19,7208,90342,0.34,0.35,-0.298,0.19,997,121125,155895.0,1204263.2,647804.5050499999,3318253.952880001]
["2025-06-27T13:02:54.000000000",548.945,537.5,11.33,11.63,0.991,0.005,1502,519,0.01,0.02,-0.009,0.005,2070,1078,1786.0,1208310.8,-1559.0038000000002,3317148.377650001]
["2025-06-27T13:03:06.000000000",548.885,521.0,27.38,28.1,0.998,0.001,493,14,0.0,0.01,-0.002,0.001,3078,554,357.09999999999997,1210287.3,-1418.8677249999998,3322189.584275]
["2025-06-27T13:03:18.000000000",548.895,508.0,40.69,41.1,0.999,0.0,69,1,0.0,0.01,-0.001,0.0,1617,2,0.0,1207722.2000000002,0.0,3263125.8855000013]
["2025-06-27T13:03:30.000000000",548.965,570.0,0.0,0.01,0.002,0.001,915,2,20.89,21.23,-1.0,0.0,2,19,91.5,1207722.2000000002,502.302975,3263542.028500001]
["2025-06-27T13:03:42.000000000",548.995,557.0,0.0,0.01,0.005,0.005,556,3200,7.85,8.13,-1.0,0.0,1,31,278.0,1148549.4000000001,1526.2061,2996740.81303]
["2025-06-27T13:03:53.000000000",549.025,546.0,3.01,3.21,0.895,0.071,5003,8662,0.11,0.12,-0.102,0.075,4879,35715,72113.79999999999,1163287.4000000001,-5881.155800000025,3085669.8348]
["2025-06-27T13:04:05.000000000",549.005,514.0,34.76,35.21,0.999,0.0,249,1,0.0,0.01,-0.001,0.0,759,28,0.0,1202502.2000000002,0.0,3346242.57152]
["2025-06-27T13:04:17.000000000",548.995,521.0,27.42,28.14,0.998,0.001,493,14,0.0,0.01,-0.002,0.001,3078,554,357.09999999999997,1202502.2000000002,-1419.152075,3346181.6204799996]
["2025-06-27T13:04:29.000000000",549.035,509.0,39.8,40.17,0.999,0.0,123,29,0.0,0.01,-0.001,0.0,3499,18,0.0,1216126.1000000003,0.0,3374831.9465050003]
["2025-06-27T13:04:41.000000000",549.045,572.0,0.0,0.01,0.002,0.001,0,1,22.81,23.15,-1.0,0.0,0,1,0.0,1202229.5,0.0,3323824.5433050003]
["2025-06-27T13:04:53.000000000",549.035,560.0,0.0,0.01,0.004,0.003,4871,2820,10.82,11.09,-1.0,0.0,1,169,1461.3,1200478.7000000002,8023.048454999999,3343176.7845450006]
["2025-06-27T13:05:05.000000000",549.055,545.0,3.99,4.22,0.935,0.047,7697,9004,0.07,0.08,-0.065,0.047,8360,34161,75467.90000000001,1201105.0000000002,-17109.102855,3342786.299969999]
["2025-06-27T13:05:17.000000000",549.065,535.0,13.93,14.21,0.992,0.004,4317,565,0.01,0.02,-0.008,0.004,5829,2649,4058.4000000000005,1201105.0000000002,-3320.7451199999996,3342847.1825100007]
["2025-06-27T13:05:29.000000000",549.065,523.0,25.94,26.22,1.0,0.0,167,14,0.0,0.01,-0.002,0.001,4117,833,411.7,1148711.6999999997,-2260.500605,3071027.612675]
["2025-06-27T13:05:41.000000000",548.985,534.0,14.84,15.18,0.993,0.003,2866,324,0.01,0.02,-0.007,0.003,3763,4113,1988.7,1199003.6,-1477.3186349999994,3377371.0915800002]
["2025-06-27T13:05:41.000000000",548.985,575.0,0.0,0.01,0.002,0.001,401,2,25.85,26.17,-1.0,0.0,0,9,40.1,1199003.6,220.142985,3377371.0915800002]
["2025-06-27T13:06:05.000000000",548.995,558.0,0.0,0.01,0.005,0.004,1501,2726,8.08,9.13,-1.0,0.0,0,26,600.4000000000001,1198286.3,3296.1659800000007,3358380.838375]
["2025-06-27T13:06:17.000000000",549.025,547.0,2.18,2.22,0.839,0.119,8347,28704,0.17,0.18,-0.161,0.119,3426,63449,140098.7,1198286.3,321508.490975,3358564.3581249993]
["2025-06-27T13:06:29.000000000",548.985,536.0,12.86,13.14,0.992,0.004,1795,214,0.01,0.02,-0.008,0.004,3956,1282,2300.3999999999996,1207872.1,-4745.42634,3365441.098544999]
["2025-06-27T13:06:41.000000000",548.935,519.0,29.05,30.22,0.998,0.001,517,4,0.0,0.01,-0.002,0.001,3377,239,389.40000000000003,1209179.2000000002,-1569.9541000000002,3315477.3746599993]
["2025-06-27T13:06:52.000000000",548.955,506.0,42.77,43.19,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,699,0.0,1204508.6,0.0,3322910.2519799992]
["2025-06-27T13:06:52.000000000",548.955,571.0,0.0,0.01,0.002,0.001,0,3,21.85,22.23,-1.0,0.0,0,1,0.0,1204508.6,0.0,3322910.2519799992]
["2025-06-27T13:07:04.000000000",548.955,558.0,0.0,0.01,0.005,0.004,1501,2726,8.1,9.18,-1.0,0.0,0,26,600.4000000000001,1206207.8,3295.9258200000004,3333376.628009999]
["2025-06-27T13:07:28.000000000",549.035,546.0,3.1,3.21,0.901,0.068,5003,8672,0.1,0.11,-0.096,0.073,4879,35790,69637.09999999999,1149970.3,-8764.245704999981,3094726.368275]
["2025-06-27T13:07:40.000000000",549.095,532.0,16.94,17.26,0.993,0.003,2766,530,0.01,0.02,-0.007,0.003,3763,1028,1958.7,1197243.9000000001,-1642.3431449999998,3384288.279334999]
["2025-06-27T13:07:52.000000000",549.115,520.0,28.96,29.93,1.0,0.0,1474,25,0.0,0.01,-0.002,0.001,11232,928,1123.2,1135311.0,-6167.65968,3099859.6050799997]
["2025-06-27T13:08:03.000000000",549.155,508.0,40.85,42.04,1.0,0.0,69,5,0.0,0.01,-0.001,0.0,1617,2,0.0,1135311.0,0.0,3100085.412760001]
["2025-06-27T13:08:03.000000000",549.155,572.0,0.0,0.01,0.002,0.001,0,1,22.68,23.19,-0.998,0.001,0,1,0.0,1135311.0,0.0,3100085.412760001]
["2025-06-27T13:08:15.000000000",549.145,560.0,0.0,0.01,0.004,0.003,4871,2820,10.72,10.98,-0.996,0.003,1,169,1461.6,1135773.9,8023.00845,3129492.2375250002]
["2025-06-27T13:08:39.000000000",549.125,511.0,37.82,39.28,1.0,0.0,193,4,0.0,0.01,-0.001,0.0,7039,113,0.0,1139225.3,0.0,3140549.6596249994]
["2025-06-27T13:08:51.000000000",549.125,535.0,14.02,14.3,0.992,0.004,4317,566,0.01,0.02,-0.008,0.004,5829,2651,4058.4000000000005,1192752.9000000001,-3321.1079999999993,3419149.326624999]
["2025-06-27T13:09:03.000000000",549.105,523.0,25.96,26.8,0.998,0.001,167,14,0.0,0.01,-0.002,0.001,4117,833,428.4,1192752.9000000001,-2168.96475,3419024.795805]
["2025-06-27T13:09:15.000000000",549.145,507.0,42.01,43.24,0.999,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1198001.5999999999,0.0,3418180.50975]
["2025-06-27T13:09:15.000000000",549.145,575.0,0.0,0.01,0.002,0.001,401,2,25.02,25.99,-1.0,0.0,0,9,40.1,1198001.5999999999,220.20714500000003,3418180.50975]
["2025-06-27T13:09:27.000000000",549.155,563.0,0.0,0.01,0.003,0.002,399,38,13.26,14.02,-1.0,0.0,0,0,79.80000000000001,1196811.1,438.22569000000004,3437973.3452450004]
["2025-06-27T13:09:39.000000000",549.105,547.5,1.8,1.84,0.806,0.145,2442,21663,0.2,0.21,-0.194,0.145,904,33999,48516.99999999999,1197631.6,122455.90605,3441070.8124499996]
["2025-06-27T13:09:52.000000000",549.115,546.0,3.16,3.27,0.908,0.065,5003,8672,0.09,0.1,-0.088,0.069,4879,35837,66184.6,1147136.4,-6290.661440000009,3160191.9683599994]
["2025-06-27T13:10:16.000000000",549.175,522.0,27.04,27.94,1.0,0.0,761,16,0.0,0.01,-0.002,0.001,2727,610,272.7,1138910.8,-1497.600225,3152026.1580499997]
["2025-06-27T13:10:28.000000000",549.195,510.0,39.0,39.92,0.999,0.0,1498,33,0.0,0.01,-0.001,0.0,5292,95,0.0,1194713.8000000003,0.0,3475091.77395]
["2025-06-27T13:10:28.000000000",549.195,590.0,0.0,0.01,0.001,0.0,80,0,39.68,40.98,-1.0,0.0,0,0,0.0,1194713.8000000003,0.0,3475091.77395]
["2025-06-27T13:10:41.000000000",549.225,562.0,0.0,0.01,0.003,0.002,5,0,12.17,13.02,-0.996,0.002,1,0,1.2,1138533.5,4.393800000000001,3170070.1298250007]
["2025-06-27T13:10:53.000000000",549.285,550.0,0.33,0.34,0.325,0.228,9323,183296,1.04,1.07,-0.675,0.228,794,92201,230667.60000000003,1132345.8,1068146.2024200002,3202059.1046399996]
["2025-06-27T13:11:17.000000000",549.235,539.0,10.12,10.4,0.985,0.008,3328,383,0.02,0.03,-0.015,0.008,3893,3960,5776.8,1186944.6,-2482.5422,3493650.880899999]
["2025-06-27T13:11:29.000000000",549.225,524.0,25.0,25.83,0.998,0.001,380,25,0.0,0.01,-0.002,0.001,3740,380,412.0,1192843.0000000002,-1845.3960000000004,3480062.0566499997]
["2025-06-27T13:11:29.000000000",549.225,566.0,0.0,0.01,0.003,0.001,1,2,16.35,16.94,-1.0,0.0,0,0,0.1,1192843.0000000002,0.5492250000000001,3480062.0566499997]
["2025-06-27T13:11:41.000000000",549.245,585.0,0.0,0.01,0.002,0.0,82,0,34.76,35.98,-0.998,0.0,0,0,0.0,1132216.5,0.0,3185282.1158350003]
["2025-06-27T13:11:52.000000000",549.235,565.0,0.0,0.01,0.003,0.002,1077,5,15.6,15.98,-1.0,0.0,0,1,215.39999999999998,1144946.0000000002,1183.05219,3244115.8448799993]
["2025-06-27T13:12:05.000000000",549.245,553.0,0.02,0.03,0.032,0.035,3614,14341,3.7,3.92,-0.951,0.014,27,1248,12686.800000000001,1144946.0000000002,69266.38544000001,3244174.9109599995]
["2025-06-27T13:12:16.000000000",549.225,539.0,10.1,10.4,1.0,0.0,3328,383,0.02,0.03,-0.015,0.008,3893,3968,3114.4,1149964.7,-17105.063400000003,3276361.644075]
["2025-06-27T13:12:40.000000000",549.205,527.0,22.09,22.38,1.0,0.0,1142,18,0.01,0.02,-0.005,0.002,2544,1383,508.8,1134956.8,-2794.3550400000004,3196593.88041]
["2025-06-27T13:12:52.000000000",549.255,511.0,38.05,39.24,1.0,0.0,193,4,0.0,0.01,-0.001,0.0,7039,113,0.0,1134956.8,0.0,3196884.90051]
["2025-06-27T13:12:52.000000000",549.255,595.0,0.0,0.01,0.001,0.0,32,0,44.74,45.96,-0.999,0.0,0,0,0.0,1134956.8,0.0,3196884.90051]
["2025-06-27T13:13:15.000000000",549.285,507.0,42.17,43.19,0.999,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1182551.9,0.0,3553234.0329749985]
["2025-06-27T13:13:15.000000000",549.285,552.0,0.04,0.05,0.061,0.07,5797,29250,2.63,2.86,-0.933,0.058,69,3738,40979.200000000004,1182551.9,220696.12158,3553234.0329749985]
["2025-06-27T13:13:27.000000000",549.335,542.0,7.2,7.91,0.96,0.005,3863,793,0.03,0.04,-0.025,0.015,6666,7028,11930.5,1142065.1,-44317.60112500001,3342516.1517650005]
["2025-06-27T13:13:52.000000000",549.335,530.0,19.04,20.16,1.0,0.0,3958,354,0.01,0.02,-0.006,0.002,10753,8483,2150.6,1131312.4999999998,-11813.998510000001,3285524.8428550004]
["2025-06-27T13:14:04.000000000",549.335,514.0,33.57,36.93,1.0,0.0,249,1,0.0,0.01,-0.001,0.0,759,28,0.0,1140060.7000000002,0.0,3339596.985575001]
["2025-06-27T13:14:04.000000000",549.335,610.0,0.0,0.01,0.001,0.0,32,0,59.08,62.79,-1.0,0.0,0,7,0.0,1140060.7000000002,0.0,3339596.985575001]
["2025-06-27T13:14:16.000000000",549.295,566.0,0.0,0.01,0.003,0.001,1,2,15.49,18.01,-1.0,0.0,0,0,0.1,1143132.3,0.549295,3352578.6381950006]
["2025-06-27T13:14:28.000000000",549.305,542.5,6.69,7.27,0.98,0.015,2308,279,0.02,0.03,-0.02,0.015,2468,2668,7163.999999999998,1184382.3,-1318.3319999999992,3557554.6068250006]
["2025-06-27T13:14:40.000000000",549.355,544.0,5.19,5.96,0.949,0.015,4446,1392,0.04,0.05,-0.037,0.027,7769,16094,27645.299999999996,1125756.0,-78597.86791500001,3256925.82978]
["2025-06-27T13:14:52.000000000",549.305,530.0,19.04,20.24,1.0,0.0,3958,354,0.01,0.02,-0.006,0.002,10753,8483,2150.6,1125756.0,-11813.353329999998,3256629.39798]
["2025-06-27T13:15:16.000000000",549.265,517.0,30.57,33.93,1.0,0.0,199,6,0.0,0.01,-0.002,0.0,3320,92,0.0,1128860.0,0.0,3260395.295859999]
["2025-06-27T13:15:28.000000000",549.285,505.0,44.17,45.93,1.0,0.0,258,72,0.0,0.01,-0.001,0.0,7731,802,0.0,1130626.2000000002,0.0,3270385.7643599994]
["2025-06-27T13:15:28.000000000",549.285,569.0,0.0,0.01,0.002,0.001,2,0,18.51,20.97,-0.998,0.001,0,0,0.2,1130626.2000000002,1.09857,3270385.7643599994]
["2025-06-27T13:15:40.000000000",549.235,557.0,0.0,0.01,0.005,0.005,556,3210,6.53,8.79,-1.0,0.0,1,31,278.0,1147111.8000000003,1526.8733000000002,3327136.0105399988]
["2025-06-27T13:15:52.000000000",549.205,542.5,6.6,7.4,0.96,0.001,2308,279,0.02,0.03,-0.021,0.015,2468,2668,3932.7999999999997,1147111.8000000003,-19064.00396,3326954.2776200003]
["2025-06-27T13:16:04.000000000",549.175,562.0,0.0,0.01,0.003,0.002,5,0,11.61,14.34,-1.0,0.0,1,0,1.0,1199315.1,5.49175,3565271.009574999]
["2025-06-27T13:16:16.000000000",549.225,521.0,26.57,29.93,1.0,0.0,493,14,0.0,0.01,-0.002,0.001,3078,554,307.8,1138434.6,-1690.51455,3214311.851250001]
["2025-06-27T13:16:40.000000000",549.215,504.0,43.56,46.97,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,0,0.0,1143636.0000000002,0.0,3303836.8838300006]
["2025-06-27T13:16:40.000000000",549.215,572.0,0.0,0.01,0.002,0.001,0,2,21.73,24.34,-1.0,0.0,0,1,0.0,1143636.0000000002,0.0,3303836.8838300006]
["2025-06-27T13:16:52.000000000",549.255,556.0,0.0,0.01,0.006,0.006,918,4461,6.45,7.96,-1.0,0.0,0,117,550.8,1143636.0000000002,3025.29654,3304077.506310001]
["2025-06-27T13:17:04.000000000",549.215,545.0,4.2,4.31,0.94,0.03,7697,9069,0.05,0.06,-0.051,0.04,8360,34977,56531.00000000001,1130302.6000000003,-56838.26035000002,3229092.01762]
["2025-06-27T13:17:16.000000000",549.185,535.0,13.97,15.39,0.992,0.004,4317,567,0.01,0.02,-0.008,0.004,5829,2901,4058.4000000000005,1195777.9000000001,-3321.470879999999,3541729.762024999]
["2025-06-27T13:17:28.000000000",549.185,519.0,28.75,31.97,1.0,0.0,517,4,0.0,0.01,-0.002,0.0,3377,239,0.0,1149910.4000000004,0.0,3268359.1986499997]
["2025-06-27T13:17:52.000000000",549.215,507.0,40.56,43.97,0.999,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1192528.2000000004,0.0,3559073.5707800006]
["2025-06-27T13:17:52.000000000",549.215,575.0,0.0,0.01,0.002,0.001,401,2,24.64,27.42,-1.0,0.0,0,9,40.1,1192528.2000000004,220.23521500000004,3559073.5707800006]
["2025-06-27T13:18:04.000000000",549.165,559.0,0.0,0.01,0.004,0.003,536,3075,8.63,10.95,-0.996,0.003,0,0,160.8,1135541.7000000002,883.05732,3222652.3387050005]
["2025-06-27T13:18:15.000000000",549.185,547.5,1.82,1.87,0.822,0.144,2442,21798,0.16,0.17,-0.178,0.144,904,35475,48182.399999999994,1197987.8000000003,121629.10031999998,3542971.469309999]
["2025-06-27T13:18:27.000000000",549.065,534.0,14.74,15.62,1.0,0.0,2866,324,0.01,0.02,-0.007,0.003,3763,4113,1128.8999999999999,1135711.7,-6198.3947849999995,3160985.324145]
["2025-06-27T13:18:40.000000000",549.035,522.0,25.96,28.33,1.0,0.0,761,16,0.0,0.01,-0.002,0.001,2727,610,272.7,1135711.7,-1497.2184449999997,3160812.6131549994]
["2025-06-27T13:18:52.000000000",549.015,510.0,37.57,39.94,1.0,0.0,1498,33,0.0,0.01,-0.001,0.0,5292,95,0.0,1145200.3000000005,0.0,3141946.4141850006]
["2025-06-27T13:19:04.000000000",548.965,538.0,10.88,11.62,0.991,0.005,1799,495,0.01,0.02,-0.009,0.005,18251,9303,10025.0,1217900.1,-45157.8609,3480069.7444850006]
["2025-06-27T13:19:15.000000000",549.015,561.0,0.0,0.01,0.004,0.002,519,38,10.8,12.96,-0.996,0.002,0,0,103.8,1162883.3000000003,569.87757,3164401.127685]
["2025-06-27T13:19:27.000000000",549.035,549.0,0.62,0.63,0.511,0.263,6849,164134,0.58,0.59,-0.489,0.263,830,142506,201957.7,1162916.0999999999,869120.757895,3209025.572645]
["2025-06-27T13:19:39.000000000",548.985,535.0,13.82,15.23,1.0,0.0,4317,568,0.01,0.02,-0.008,0.004,5829,2901,2331.6,1162916.0999999999,-12800.13426,3208733.330295]
["2025-06-27T13:19:51.000000000",549.035,523.0,25.64,27.34,1.0,0.0,167,14,0.0,0.01,-0.002,0.001,4117,833,411.7,1178456.6000000003,-2260.377095,3232364.5014600004]
["2025-06-27T13:20:03.000000000",549.085,507.0,40.56,43.92,1.0,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1159452.0,0.0,3211917.7324700006]
["2025-06-27T13:20:15.000000000",548.995,573.0,0.0,0.01,0.002,0.001,0,0,22.85,25.49,-1.0,0.0,0,0,0.0,1217136.7,0.0,3503266.108824999]
["2025-06-27T13:20:27.000000000",549.025,561.0,0.0,0.01,0.004,0.002,519,38,10.8,12.96,-1.0,0.0,0,0,103.8,1223698.0000000002,569.88795,3503263.74005]
["2025-06-27T13:20:39.000000000",548.995,554.0,0.01,0.02,0.018,0.019,12623,18409,4.32,6.43,-1.0,0.0,0,927,23983.699999999997,1223698.0000000002,131669.31381499997,3503072.313589999]
["2025-06-27T13:20:51.000000000",548.955,535.0,13.81,15.23,1.0,0.0,4317,568,0.01,0.02,-0.008,0.004,5829,2901,2331.6,1178122.0000000002,-12799.434780000001,3231049.22019]
["2025-06-27T13:21:03.000000000",549.025,519.0,28.57,31.92,1.0,0.0,517,4,0.0,0.01,-0.002,0.001,3377,239,337.70000000000005,1223036.3000000003,-1854.0574250000002,3499000.5609250003]
["2025-06-27T13:21:15.000000000",548.945,506.0,41.56,44.92,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,699,0.0,1220856.2,0.0,3471233.945480001]
["2025-06-27T13:21:15.000000000",548.945,574.0,0.0,0.01,0.002,0.001,0,0,23.85,26.65,-1.0,0.0,0,0,0.0,1220856.2,0.0,3471233.945480001]
["2025-06-27T13:21:39.000000000",549.005,555.0,0.01,0.02,0.015,0.014,6171,4034,5.61,6.1,-1.0,0.0,26,1067,8639.400000000001,1166799.8,47430.73797000001,3156487.7773500006]
["2025-06-27T13:21:51.000000000",549.045,544.0,4.96,5.65,0.961,0.03,4446,1393,0.04,0.05,-0.039,0.03,7769,16234,36645.0,1230974.6,-54734.29605,3528018.2221199996]
["2025-06-27T13:22:03.000000000",549.035,513.0,34.57,37.92,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,330,0.0,1216200.8,0.0,3510932.7816899996]
["2025-06-27T13:22:16.000000000",548.955,518.0,29.57,32.92,1.0,0.0,271,35,0.0,0.01,-0.002,0.0,2319,221,0.0,1169672.9000000004,0.0,3194827.5224249996]
["2025-06-27T13:22:28.000000000",548.955,505.0,42.56,45.91,0.999,0.0,258,72,0.0,0.01,-0.001,0.0,7731,802,0.0,1220658.4,0.0,3455897.894459999]
["2025-06-27T13:22:28.000000000",548.955,569.0,0.0,0.01,0.002,0.001,2,0,18.84,21.31,-1.0,0.0,0,0,0.2,1220658.4,1.0979100000000002,3455897.894459999]
["2025-06-27T13:22:53.000000000",548.875,554.0,0.01,0.02,0.018,0.018,12623,18410,4.1,5.7,-1.0,0.0,0,927,22721.399999999998,1224295.3,124712.08424999999,3437613.4558750005]
["2025-06-27T13:23:05.000000000",548.855,542.5,5.14,7.12,1.0,0.0,2308,280,0.02,0.03,-0.021,0.016,2468,2940,3948.8,1168125.4000000001,-21673.186240000003,3113846.5142500005]
["2025-06-27T13:23:17.000000000",548.815,527.0,21.24,23.74,1.0,0.0,1142,18,0.01,0.02,-0.005,0.002,2544,1403,508.8,1171353.5000000002,-2792.3707200000003,3086623.919215001]
["2025-06-27T13:23:29.000000000",548.775,514.0,33.58,36.76,0.999,0.0,249,1,0.0,0.01,-0.001,0.0,759,28,0.0,1236573.9000000006,0.0,3375139.1141250003]
["2025-06-27T13:23:40.000000000",548.755,520.0,28.04,29.95,0.998,0.001,1474,31,0.0,0.01,-0.002,0.001,11232,929,1270.6000000000001,1236573.9000000006,-5354.751290000001,3375016.107825001]
["2025-06-27T13:23:40.000000000",548.755,566.0,0.0,0.01,0.003,0.001,1,2,16.02,18.41,-1.0,0.0,0,0,0.1,1236573.9000000006,0.548755,3375016.107825001]
["2025-06-27T13:23:52.000000000",548.705,553.0,0.01,0.02,0.02,0.024,3614,14455,3.89,4.39,-0.964,0.004,27,1698,8684.400000000001,1178402.0000000002,47533.216739999996,3031666.45665]
["2025-06-27T13:24:16.000000000",548.685,537.0,11.66,12.34,0.991,0.005,1414,176,0.01,0.02,-0.009,0.005,2739,2439,2076.5,1236459.4000000004,-3635.0381249999996,3277566.555389999]
["2025-06-27T13:24:28.000000000",548.785,524.0,23.6,26.74,1.0,0.0,380,25,0.0,0.01,-0.002,0.001,3740,380,374.0,1182607.2000000004,-2052.4559,3066316.4312400008]
["2025-06-27T13:24:40.000000000",548.765,511.0,37.14,39.74,1.0,0.0,193,4,0.0,0.01,-0.001,0.0,7039,113,0.0,1182607.2000000004,0.0,3066204.68196]
["2025-06-27T13:24:40.000000000",548.765,575.0,0.0,0.01,0.002,0.001,401,2,25.16,27.41,-0.998,0.001,0,9,40.1,1182607.2000000004,220.054765,3066204.68196]
["2025-06-27T13:24:52.000000000",548.795,554.0,0.01,0.02,0.017,0.017,12623,18420,4.59,5.25,-1.0,0.0,0,927,21459.100000000002,1240077.3000000005,117766.467845,3376874.4801350003]
["2025-06-27T13:25:04.000000000",548.745,547.0,1.9,1.95,0.833,0.135,8347,29263,0.17,0.18,-0.167,0.135,3426,64563,158935.5,1235464.7000000007,364550.50957500003,3364317.7315950003]
["2025-06-27T13:25:28.000000000",548.715,534.0,14.2,15.24,0.993,0.003,2866,330,0.01,0.02,-0.007,0.003,3763,4119,1988.7,1241829.2000000007,-1476.5920649999998,3367596.744030001]
["2025-06-27T13:25:40.000000000",548.775,521.0,26.48,29.73,0.998,0.001,493,14,0.0,0.01,-0.002,0.001,3078,554,357.09999999999997,1244737.7000000004,-1418.583375,3348902.1813750006]
["2025-06-27T13:25:52.000000000",548.775,504.0,43.48,46.73,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,989,0,0.0,1239559.8000000005,0.0,3376322.8218]
["2025-06-27T13:25:52.000000000",548.775,572.0,0.0,0.01,0.002,0.001,0,2,22.06,24.42,-1.0,0.0,0,1,0.0,1239559.8000000005,0.0,3376322.8218]
["2025-06-27T13:26:04.000000000",548.725,559.0,0.0,0.01,0.004,0.003,536,3075,9.08,11.44,-1.0,0.0,0,0,160.8,1245436.3000000005,882.3498000000001,3362436.998075]
["2025-06-27T13:26:16.000000000",548.785,543.0,5.75,5.85,0.971,0.022,3323,1568,0.03,0.04,-0.029,0.022,10762,17199,30987.0,1244515.1000000003,-89813.05553,3368127.8761950005]
["2025-06-27T13:26:28.000000000",548.815,567.0,0.0,0.01,0.003,0.001,6,2,17.06,19.44,-1.0,0.0,0,0,0.6,1244515.1000000003,3.2928900000000003,3368311.9990050006]
["2025-06-27T13:26:52.000000000",548.835,514.0,33.5,36.7,0.999,0.0,249,1,0.0,0.01,-0.001,0.0,759,28,0.0,1232585.4000000001,0.0,3416599.9583100006]
["2025-06-27T13:26:52.000000000",548.835,610.0,0.0,0.01,0.001,0.0,32,0,59.29,62.89,-1.0,0.0,0,7,0.0,1232585.4000000001,0.0,3416599.9583100006]
["2025-06-27T13:27:04.000000000",548.855,569.0,0.0,0.01,0.002,0.001,2,0,19.04,21.4,-1.0,0.0,0,0,0.2,1234732.8000000003,1.0977100000000002,3436301.0221700002]
["2025-06-27T13:27:16.000000000",548.845,552.0,0.03,0.04,0.046,0.052,5797,29974,2.78,3.4,-0.954,0.052,69,3808,30503.199999999997,1184830.9000000004,163476.77631999998,3138189.7829150003]
["2025-06-27T13:27:28.000000000",548.865,541.0,7.52,8.39,1.0,0.0,3796,852,0.02,0.03,-0.018,0.012,5423,4869,6507.6,1184830.9000000004,-35717.938740000005,3138304.139055]
["2025-06-27T13:27:40.000000000",548.785,525.0,22.78,25.13,0.998,0.001,810,83,0.0,0.01,-0.002,0.001,9330,749,1014.0,1234054.7,-4675.6482,3439203.216685001]
["2025-06-27T13:28:04.000000000",548.745,510.0,37.54,39.94,0.999,0.0,1498,33,0.0,0.01,-0.001,0.0,5292,95,0.0,1243910.5000000005,0.0,3363648.2626949996]
["2025-06-27T13:28:04.000000000",548.745,600.0,0.0,0.01,0.001,0.0,2609,5,49.34,52.85,-1.0,0.0,0,3,0.0,1243910.5000000005,0.0,3363648.2626949996]
["2025-06-27T13:28:16.000000000",548.685,562.0,0.0,0.01,0.003,0.002,5,0,12.1,14.46,-1.0,0.0,1,0,1.0,1249494.9000000004,5.48685,3317839.4857049985]
["2025-06-27T13:28:28.000000000",548.755,549.0,0.49,0.5,0.416,0.253,6849,169655,0.73,0.75,-0.584,0.253,830,149097,194278.7,1249494.9000000004,835647.955285,3318262.768215]
["2025-06-27T13:28:41.000000000",548.725,538.0,10.62,11.54,0.99,0.006,1799,496,0.01,0.02,-0.01,0.006,18251,9314,12030.0,1243962.1000000006,-54165.74220000001,3352878.2085749996]
["2025-06-27T13:28:53.000000000",548.735,522.0,25.63,27.96,0.998,0.001,761,16,0.0,0.01,-0.002,0.001,2727,610,348.8,1245579.7000000002,-1078.8130099999998,3313980.224115002]
["2025-06-27T13:29:05.000000000",548.685,509.0,38.55,41.62,0.999,0.0,123,29,0.0,0.01,-0.001,0.0,3499,28,0.0,1244756.1,0.0,3344402.4239249993]
["2025-06-27T13:29:17.000000000",548.675,571.0,0.0,0.01,0.002,0.001,0,3,21.1,23.46,-1.0,0.0,0,1,0.0,1251786.3000000003,0.0,3323705.804125]
["2025-06-27T13:29:29.000000000",548.735,530.0,18.65,19.88,0.994,0.002,3958,357,0.01,0.02,-0.006,0.002,10753,8509,2942.2000000000003,1251786.3000000003,-7457.30865,3324069.2658250015]
["2025-06-27T13:29:41.000000000",548.725,547.0,1.89,1.93,0.825,0.139,8347,29328,0.17,0.18,-0.175,0.139,3426,64988,163644.7,1245238.2000000004,375338.3257750001,3340336.0012499993]
["2025-06-27T13:29:53.000000000",548.765,532.0,15.57,17.43,0.993,0.003,2766,530,0.01,0.02,-0.007,0.003,3763,1033,1958.7,1246746.3000000003,-1641.3561149999998,3361576.894445]
["2025-06-27T13:30:05.000000000",548.685,519.0,28.56,31.59,0.998,0.001,517,4,0.0,0.01,-0.002,0.001,3377,239,389.40000000000003,1247080.9000000004,-1569.2391,3361930.714934999]
["2025-06-27T13:30:18.000000000",548.665,506.0,41.56,44.6,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,699,0.0,1255111.1000000003,0.0,3303295.2423249986]
["2025-06-27T13:30:30.000000000",548.745,568.0,0.0,0.01,0.002,0.001,0,5,18.16,20.45,-1.0,0.0,0,0,0.0,1255111.1000000003,0.0,3303776.8907250003]
["2025-06-27T13:30:43.000000000",548.845,555.0,0.01,0.02,0.015,0.013,6171,4246,5.64,7.43,-1.0,0.0,26,1098,8022.3,1198474.5000000005,44029.992435,3087516.0217550006]
["2025-06-27T13:30:55.000000000",548.785,540.0,8.64,9.9,1.0,0.0,5162,1534,0.02,0.03,-0.017,0.01,11606,11402,11606.0,1189628.6000000006,-63691.9871,3149992.9729000004]
["2025-06-27T13:31:08.000000000",548.875,542.0,6.76,6.96,1.0,0.0,3863,855,0.02,0.03,-0.02,0.015,6666,7070,9999.0,1195129.0000000002,-54882.01125,3143814.3902499997]
["2025-06-27T13:31:21.000000000",548.875,516.0,31.58,34.04,0.998,0.0,179,0,0.0,0.01,-0.002,0.0,1905,67,0.0,1242911.9000000001,0.0,3448101.3593750005]
["2025-06-27T13:31:21.000000000",548.875,600.0,0.0,0.01,0.001,0.0,2609,5,49.43,52.76,-1.0,0.0,0,3,0.0,1242911.9000000001,0.0,3448101.3593750005]
["2025-06-27T13:31:34.000000000",548.915,567.0,0.0,0.01,0.003,0.001,6,2,17.01,19.43,-0.997,0.001,0,0,0.6,1185653.0000000002,3.29349,3188733.9635699987]
["2025-06-27T13:31:58.000000000",548.895,548.0,1.16,1.2,0.708,0.213,7208,95467,0.29,0.3,-0.291,0.213,997,132554,174766.5,1187581.8000000003,726156.7979849998,3171531.7768500005]
["2025-06-27T13:32:10.000000000",548.835,537.5,10.19,12.55,1.0,0.0,1502,522,0.01,0.02,-0.009,0.005,2070,1080,1035.0,1187522.9000000001,-5680.442250000001,3203015.8785449993]
["2025-06-27T13:32:22.000000000",548.775,525.0,22.8,25.05,1.0,0.0,810,83,0.0,0.01,-0.002,0.001,9330,749,933.0,1193584.4000000001,-5120.07075,3141888.3369]
["2025-06-27T13:32:22.000000000",548.775,571.0,0.0,0.01,0.002,0.001,0,3,20.99,23.4,-0.998,0.001,0,1,0.0,1193584.4000000001,0.0,3141888.3369]
["2025-06-27T13:32:34.000000000",548.755,585.0,0.0,0.01,0.001,0.0,82,0,34.46,37.4,-0.998,0.0,0,0,0.0,1193714.1,0.0,3061336.774725001]
["2025-06-27T13:32:46.000000000",548.785,564.0,0.0,0.01,0.003,0.002,71,4,14.0,16.38,-0.997,0.002,0,1,14.200000000000001,1193714.1,77.92747,3061504.135575]
["2025-06-27T13:33:11.000000000",548.805,546.0,2.8,2.94,0.905,0.079,5003,9194,0.09,0.1,-0.095,0.079,4879,37791,78067.80000000002,1243040.9000000004,5376.093779999996,3391744.9667849997]
["2025-06-27T13:33:23.000000000",548.725,535.0,13.58,14.71,1.0,0.0,4317,584,0.01,0.02,-0.008,0.004,5829,2907,2331.6,1214389.0000000002,-12794.0721,3249840.27425]
["2025-06-27T13:33:35.000000000",548.715,518.0,29.56,32.54,0.998,0.0,271,35,0.0,0.01,-0.002,0.0,2319,221,0.0,1242992.5000000005,0.0,3308793.701055001]
["2025-06-27T13:33:47.000000000",548.735,505.0,42.56,45.51,0.999,0.0,258,72,0.0,0.01,-0.001,0.0,7731,802,0.0,1242992.5000000005,0.0,3308914.302595001]
["2025-06-27T13:33:47.000000000",548.735,573.0,0.0,0.01,0.002,0.001,0,0,23.11,25.43,-1.0,0.0,0,0,0.0,1242992.5000000005,0.0,3308914.302595001]
["2025-06-27T13:34:11.000000000",548.685,503.0,44.51,47.51,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1247198.0000000007,0.0,3361066.536059999]
["2025-06-27T13:34:11.000000000",548.685,545.0,3.63,3.84,0.938,0.05,7697,9279,0.06,0.07,-0.062,0.05,8360,35764,80285.0,1247198.0000000007,-18188.907749999984,3361066.536059999]
["2025-06-27T13:34:35.000000000",548.705,528.0,20.56,21.95,1.0,0.0,1483,431,0.0,0.01,-0.002,0.001,3515,1374,351.5,1194995.5000000005,-1928.6980750000002,3027772.2972649992]
["2025-06-27T13:34:46.000000000",548.695,515.0,32.51,34.96,1.0,0.0,774,28,0.0,0.01,-0.001,0.0,14803,337,0.0,1194995.5000000005,0.0,3027717.1169349994]
["2025-06-27T13:34:58.000000000",548.665,502.5,45.02,48.01,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,603,0,0.0,1192312.0000000002,0.0,3023381.1732799984]
["2025-06-27T13:34:58.000000000",548.665,566.0,0.0,0.01,0.003,0.001,1,2,16.12,18.49,-1.0,0.0,0,0,0.1,1192312.0000000002,0.5486650000000001,3023381.1732799984]
["2025-06-27T13:35:10.000000000",548.595,553.0,0.01,0.02,0.02,0.023,3614,14524,3.97,4.5,-0.98,0.023,27,1773,8374.3,1197795.5000000002,45259.636095,3026933.806545]
["2025-06-27T13:35:22.000000000",548.555,542.0,6.49,6.7,0.973,0.018,3863,860,0.03,0.04,-0.027,0.018,6666,7203,18952.2,1256611.5000000002,-27676.793969999995,3215673.842955]
["2025-06-27T13:35:46.000000000",548.655,516.0,31.38,34.02,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,67,0.0,1211605.7000000004,0.0,2998902.6916349996]
["2025-06-27T13:35:58.000000000",548.615,512.0,35.38,38.4,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,72,0.0,1265456.2000000002,0.0,3326507.30236]
["2025-06-27T13:35:58.000000000",548.615,580.0,0.0,0.01,0.002,0.001,228,5,29.6,32.63,-1.0,0.0,0,8,22.8,1265456.2000000002,125.08422,3326507.30236]
["2025-06-27T13:36:10.000000000",548.575,563.0,0.0,0.01,0.003,0.002,399,38,13.19,15.63,-1.0,0.0,0,0,79.80000000000001,1266119.7000000004,437.7628500000001,3283543.388525]
["2025-06-27T13:36:22.000000000",548.595,550.0,0.14,0.15,0.177,0.171,9323,198545,1.54,1.57,-0.823,0.171,794,96192,173000.7,1214571.2000000007,800103.3151050002,3004394.7809700007]
["2025-06-27T13:36:34.000000000",548.665,536.0,12.27,13.78,1.0,0.0,1795,289,0.01,0.02,-0.008,0.004,3956,1303,1582.4,1205929.3000000005,-8682.07496,3043617.5844749995]
["2025-06-27T13:36:46.000000000",548.645,523.0,24.43,27.32,1.0,0.0,167,17,0.0,0.01,-0.002,0.001,4117,834,411.7,1206694.3000000003,-2258.771465,3043064.430304998]
["2025-06-27T13:36:58.000000000",548.585,550.0,0.14,0.15,0.182,0.181,9323,198688,1.51,1.57,-0.817,0.18,794,96252,183038.30000000002,1204590.8000000005,847313.121655,3036562.80144]
["2025-06-27T13:37:09.000000000",548.625,573.0,0.0,0.01,0.002,0.001,0,0,23.23,25.58,-1.0,0.0,0,0,0.0,1265624.9000000001,0.0,3312095.758125]
["2025-06-27T13:37:21.000000000",548.725,560.0,0.0,0.01,0.004,0.003,4871,2820,10.31,12.49,-1.0,0.0,1,169,1461.3,1255740.6000000003,8018.518425,3367156.5817999993]
["2025-06-27T13:37:33.000000000",548.665,544.0,4.59,5.84,0.959,0.032,4446,1427,0.04,0.05,-0.041,0.032,7769,16415,39088.0,1255740.6000000003,-58342.84144000001,3366788.4021199984]
["2025-06-27T13:37:45.000000000",548.685,533.0,14.9,16.28,1.0,0.0,6756,139,0.01,0.02,-0.007,0.003,3013,2382,903.9,1208111.0000000005,-4959.563714999999,3063925.0769399987]
["2025-06-27T13:37:57.000000000",548.655,520.0,28.04,29.84,1.0,0.0,1474,33,0.0,0.01,-0.002,0.001,11232,936,1123.2,1236544.2000000002,-6162.49296,3173801.2865699995]
["2025-06-27T13:38:09.000000000",548.635,503.0,44.38,47.32,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1267784.6000000003,0.0,3364552.41738]
["2025-06-27T13:38:21.000000000",548.605,569.0,0.0,0.01,0.002,0.001,2,0,19.21,21.61,-1.0,0.0,0,0,0.2,1217214.6000000003,1.09721,3010284.5090100006]
["2025-06-27T13:38:33.000000000",548.685,557.0,0.0,0.01,0.005,0.004,556,3218,7.17,9.3,-1.0,0.0,1,31,222.40000000000003,1217214.6000000003,1220.2754400000001,3010723.4819699996]
["2025-06-27T13:38:45.000000000",548.655,542.0,6.56,6.99,0.974,0.018,3863,861,0.03,0.04,-0.026,0.018,6666,7308,18952.2,1261996.1000000003,-27681.839369999994,3364933.4856449994]
["2025-06-27T13:38:57.000000000",548.645,530.0,18.38,19.02,0.994,0.002,3958,362,0.01,0.02,-0.006,0.002,10753,8510,2942.2000000000003,1270339.4000000004,-7456.08555,3348701.94097]
["2025-06-27T13:39:09.000000000",548.705,513.0,34.38,37.32,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,330,0.0,1208552.4000000001,0.0,3073068.44372]
["2025-06-27T13:39:09.000000000",548.705,605.0,0.0,0.01,0.001,0.0,1,0,54.63,57.94,-1.0,0.0,0,0,0.0,1208552.4000000001,0.0,3073068.44372]
["2025-06-27T13:39:33.000000000",548.695,566.0,0.0,0.01,0.003,0.001,1,2,16.22,18.57,-1.0,0.0,0,0,0.1,1211193.2000000002,0.5486950000000002,3118578.2654600004]
["2025-06-27T13:39:45.000000000",548.775,549.0,0.46,0.47,0.426,0.274,6849,176593,0.68,0.69,-0.574,0.274,830,153937,210404.60000000003,1211704.9000000004,905043.02265,3126740.5005749995]
["2025-06-27T13:39:57.000000000",548.785,513.0,33.67,37.41,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,330,0.0,1208702.8000000005,0.0,3164622.4834300005]
["2025-06-27T13:40:09.000000000",548.785,523.0,24.55,27.22,1.0,0.0,167,17,0.0,0.01,-0.002,0.001,4117,834,411.7,1205531.6000000003,-2259.347845,3164321.7492500003]
["2025-06-27T13:40:21.000000000",548.785,510.0,38.55,39.94,0.999,0.0,1498,33,0.0,0.01,-0.001,0.0,5292,95,0.0,1262993.1000000003,0.0,3443022.7602850003]
["2025-06-27T13:40:21.000000000",548.785,590.0,0.0,0.01,0.001,0.0,80,0,39.61,42.52,-1.0,0.0,0,0,0.0,1262993.1000000003,0.0,3443022.7602850003]
["2025-06-27T13:40:33.000000000",548.845,561.0,0.0,0.01,0.004,0.002,519,38,11.08,13.53,-1.0,0.0,0,0,103.8,1262993.1000000003,569.7011100000001,3443399.1943450007]
["2025-06-27T13:40:57.000000000",548.895,547.0,2.01,2.06,0.847,0.124,8347,29702,0.14,0.15,-0.151,0.127,3426,65536,147013.0,1195566.8,329296.3817699999,3232106.7312600003]
["2025-06-27T13:41:09.000000000",548.905,532.0,15.67,17.8,0.993,0.003,2766,531,0.01,0.02,-0.007,0.003,3763,1033,1958.7,1246587.3000000003,-1641.774855,3533360.217835]
["2025-06-27T13:41:21.000000000",548.915,519.0,28.34,31.38,0.998,0.001,517,4,0.0,0.01,-0.002,0.001,3377,239,389.40000000000003,1246929.9000000004,-1569.8969000000004,3531544.006114999]
["2025-06-27T13:41:33.000000000",548.925,526.0,21.7,24.01,0.998,0.001,685,31,0.0,0.01,-0.002,0.001,2812,803,349.70000000000005,1242396.7999999998,-1167.5634750000002,3512526.06315]
["2025-06-27T13:41:33.000000000",548.925,571.0,0.0,0.01,0.002,0.001,0,3,21.0,23.51,-1.0,0.0,0,1,0.0,1242396.7999999998,0.0,3512526.06315]
["2025-06-27T13:41:45.000000000",548.935,558.0,0.0,0.01,0.005,0.004,1501,2756,8.08,10.42,-1.0,0.0,0,26,600.4000000000001,1246099.7000000002,3295.8057400000002,3530797.6773449993]
["2025-06-27T13:42:09.000000000",548.955,544.0,4.9,5.13,0.961,0.03,4446,1429,0.04,0.05,-0.039,0.03,7769,16976,36645.0,1243156.5000000002,-54725.323950000005,3556888.596854999]
["2025-06-27T13:42:21.000000000",548.975,529.0,18.9,20.92,0.994,0.002,1665,170,0.01,0.02,-0.006,0.002,3575,6055,1048.0,1243156.5000000002,-2097.0845,3557018.1844750005]
["2025-06-27T13:42:33.000000000",548.875,516.0,31.45,34.34,1.0,0.0,179,0,0.0,0.01,-0.002,0.0,1905,67,0.0,1186522.4,0.0,3259771.9182499996]
["2025-06-27T13:42:33.000000000",548.875,600.0,0.0,0.01,0.001,0.0,2609,5,49.68,52.97,-1.0,0.0,0,3,0.0,1186522.4,0.0,3259771.9182499996]
["2025-06-27T13:42:45.000000000",548.875,567.0,0.0,0.01,0.003,0.001,6,2,16.88,19.45,-0.997,0.001,0,0,0.6,1195319.4000000004,3.29325,3213819.005499999]
["2025-06-27T13:42:57.000000000",548.865,539.0,9.62,10.48,1.0,0.0,3328,385,0.01,0.02,-0.01,0.006,3893,4307,2335.8,1210421.9000000001,-12820.38867,3133681.5980249997]
["2025-06-27T13:43:09.000000000",548.935,540.0,8.75,9.09,1.0,0.0,5162,1540,0.02,0.03,-0.017,0.01,11606,11747,11606.0,1188462.4,-63709.3961,3233993.4632599996]
["2025-06-27T13:43:33.000000000",548.895,526.0,21.69,23.98,0.998,0.001,685,31,0.0,0.01,-0.002,0.001,2812,803,349.70000000000005,1247988.1,-1167.499665,3539083.395645]
["2025-06-27T13:43:45.000000000",548.805,513.0,34.06,37.31,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,330,0.0,1251266.9000000001,0.0,3542821.104795]
["2025-06-27T13:43:45.000000000",548.805,585.0,0.0,0.01,0.002,0.0,82,0,34.7,37.43,-1.0,0.0,0,0,0.0,1251266.9000000001,0.0,3542821.104795]
["2025-06-27T13:43:57.000000000",548.815,564.0,0.0,0.01,0.003,0.002,71,4,13.97,16.42,-1.0,0.0,0,1,14.200000000000001,1253294.3000000003,77.93173000000002,3487466.3212850015]
["2025-06-27T13:44:09.000000000",548.835,547.5,1.5,1.54,0.791,0.174,2442,22559,0.19,0.2,-0.209,0.174,904,38462,58220.399999999994,1253431.5000000005,146874.83202,3512550.0371850003]
["2025-06-27T13:44:20.000000000",548.68,567.0,0.0,0.01,0.003,0.001,6,2,16.98,19.41,-1.0,0.0,0,0,0.6,1253431.5000000005,3.29208,3511558.03548]
["2025-06-27T13:44:32.000000000",547.995,524.0,22.75,26.01,1.0,0.0,380,25,0.0,0.01,-0.002,0.001,3740,380,374.0,1220648.3000000005,-2049.5013,3089182.073775]
["2025-06-27T13:44:56.000000000",548.235,505.0,42.03,44.78,0.999,0.0,258,73,0.0,0.01,-0.001,0.0,7731,802,0.0,1268419.8,0.0,2894713.694100002]
["2025-06-27T13:44:56.000000000",548.235,573.0,0.0,0.01,0.002,0.001,0,0,23.57,26.5,-1.0,0.0,0,0,0.0,1268419.8,0.0,2894713.694100002]
["2025-06-27T13:45:08.000000000",548.245,556.0,0.0,0.01,0.005,0.005,918,4559,7.6,7.95,-1.0,0.0,0,117,459.0,1235362.0000000005,2516.44455,2539655.0503200004]
["2025-06-27T13:45:20.000000000",548.06,544.0,3.95,4.35,0.927,0.042,4446,1460,0.1,0.11,-0.068,0.046,7769,17651,54410.6,1235362.0000000005,-93522.05451999998,2538798.06816]
["2025-06-27T13:45:33.000000000",548.03,533.0,14.9,15.25,0.993,0.003,6756,145,0.01,0.02,-0.007,0.003,3013,2386,2930.7000000000003,1283272.5000000002,6153.82887,2601537.32013]
["2025-06-27T13:45:45.000000000",547.94,515.0,31.52,34.7,0.998,0.0,774,70,0.0,0.01,-0.002,0.0,14803,337,0.0,1288128.9000000004,0.0,2580056.0371800005]
["2025-06-27T13:45:57.000000000",547.995,585.0,0.0,0.01,0.001,0.0,82,0,35.26,38.49,-1.0,0.0,0,0,0.0,1244478.7000000004,0.0,2318452.3140449994]
["2025-06-27T13:46:09.000000000",547.245,566.0,0.0,0.01,0.003,0.001,1,2,18.55,18.95,-1.0,0.0,0,0,0.1,1325397.2000000004,0.5472450000000001,1826679.7312200002]
["2025-06-27T13:46:21.000000000",547.5,547.5,0.85,0.88,0.462,0.186,2442,24265,0.84,0.87,-0.538,0.186,904,41948,62235.6,1325397.2000000004,156622.23,1827530.9100000001]
["2025-06-27T13:46:33.000000000",547.595,536.0,11.4,11.75,0.987,0.006,1795,303,0.02,0.03,-0.013,0.006,3956,1604,3450.6,1298617.5000000002,-7100.116770000001,2025306.9396550006]
["2025-06-27T13:46:46.000000000",547.56,518.0,27.64,31.51,0.998,0.001,271,35,0.0,0.01,-0.002,0.001,2319,223,259.0,1317719.0000000002,-1121.40288,1903349.2233599997]
["2025-06-27T13:46:58.000000000",547.545,504.0,41.67,45.52,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,0,0.0,1273816.0,0.0,1924718.1380099994]
["2025-06-27T13:46:58.000000000",547.545,572.0,0.0,0.01,0.002,0.001,0,2,24.25,24.65,-1.0,0.0,0,1,0.0,1273816.0,0.0,1924718.1380099994]
["2025-06-27T13:47:22.000000000",547.655,518.0,28.27,31.41,0.998,0.001,271,35,0.0,0.01,-0.002,0.001,2319,223,259.0,1293950.7999999998,-1121.59744,2216659.8999399994]
["2025-06-27T13:47:35.000000000",547.835,540.0,7.7,8.0,0.976,0.014,5162,1577,0.03,0.04,-0.024,0.014,11606,11985,23475.2,1294364.4,-49423.48236000001,2204822.21935]
["2025-06-27T13:47:47.000000000",547.905,527.0,20.7,21.1,1.0,0.0,1142,24,0.0,0.01,-0.002,0.001,2544,1409,254.4,1244949.4000000004,-1393.87032,2181419.1047099996]
["2025-06-27T13:47:59.000000000",547.805,509.0,36.89,40.48,1.0,0.0,123,29,0.0,0.01,-0.001,0.0,3499,28,0.0,1255883.4000000001,0.0,2192702.3603300005]
["2025-06-27T13:47:59.000000000",547.805,585.0,0.0,0.01,0.001,0.0,82,0,35.51,39.07,-0.999,0.0,0,0,0.0,1255883.4000000001,0.0,2192702.3603300005]
["2025-06-27T13:48:11.000000000",547.765,559.0,0.0,0.01,0.004,0.003,536,3075,11.0,11.4,-1.0,0.0,0,0,160.8,1253410.8000000003,880.8061200000001,2200487.0356499995]
["2025-06-27T13:48:36.000000000",547.745,543.0,4.66,5.0,0.942,0.039,3323,1615,0.07,0.08,-0.058,0.038,10762,18846,53855.3,1313089.1,-153017.49545500003,2368208.9199450007]
["2025-06-27T13:48:48.000000000",547.615,531.0,16.3,17.62,0.993,0.003,1811,175,0.01,0.02,-0.007,0.003,3988,8855,1739.6999999999998,1311660.9999999998,-3576.4735650000002,2279629.245680001]
["2025-06-27T13:49:00.000000000",547.515,523.0,23.38,26.19,0.998,0.001,167,17,0.0,0.01,-0.002,0.001,4117,834,428.4,1325892.8000000005,-2162.68425,2071748.5786799998]
["2025-06-27T13:49:00.000000000",547.515,610.0,0.0,0.01,0.001,0.0,32,0,60.58,64.23,-1.0,0.0,0,8,0.0,1325892.8000000005,0.0,2071748.5786799998]
["2025-06-27T13:49:12.000000000",547.365,563.0,0.0,0.01,0.003,0.002,399,38,15.4,15.8,-1.0,0.0,0,0,79.80000000000001,1322891.2000000004,436.7972700000001,1965688.4301600002]
["2025-06-27T13:49:24.000000000",547.435,548.0,0.51,0.52,0.374,0.198,7208,105361,1.05,1.08,-0.626,0.198,997,154718,162459.0,1322891.2000000004,673223.5194299999,1965939.8130399997]
["2025-06-27T13:49:36.000000000",547.575,537.0,10.4,10.74,0.985,0.008,1414,271,0.02,0.03,-0.015,0.008,2739,2611,3322.3999999999996,1331765.2000000002,-5804.295,2016582.9264000002]
["2025-06-27T13:50:00.000000000",547.435,514.0,32.04,35.27,1.0,0.0,249,20,0.0,0.01,-0.001,0.0,759,28,0.0,1294917.0000000005,0.0,1875336.0359299998]
["2025-06-27T13:50:00.000000000",547.435,610.0,0.0,0.01,0.001,0.0,32,0,60.68,64.17,-0.999,0.0,0,9,0.0,1294917.0000000005,0.0,1875336.0359299998]
["2025-06-27T13:50:12.000000000",547.335,567.0,0.0,0.01,0.002,0.001,6,2,19.45,19.8,-1.0,0.0,0,0,0.6,1292998.9000000001,3.2840100000000003,1802887.0078950005]
["2025-06-27T13:50:25.000000000",547.255,524.0,23.05,23.45,1.0,0.0,380,25,0.0,0.01,-0.002,0.001,3740,380,374.0,1292998.9000000001,-2046.7337,1802623.4929350005]
["2025-06-27T13:50:37.000000000",547.185,537.0,10.0,10.4,1.0,0.0,1414,281,0.03,0.04,-0.019,0.009,2739,2611,2465.1,1307519.6000000003,-13488.657435,1634636.3928600005]
["2025-06-27T13:50:48.000000000",547.14,518.0,27.97,31.08,1.0,0.0,271,37,0.0,0.01,-0.002,0.001,2319,223,231.9,1306840.9000000006,-1268.8176600000002,1584070.42662]
["2025-06-27T13:51:00.000000000",547.255,610.0,0.0,0.01,0.001,0.0,32,0,60.93,64.11,-1.0,0.0,0,9,0.0,1338999.5000000002,0.0,1840091.8537650004]
["2025-06-27T13:51:12.000000000",547.175,567.0,0.0,0.01,0.002,0.001,6,2,19.6,20.0,-1.0,0.0,0,0,0.6,1334513.6000000006,3.2830499999999994,1716529.5602999993]
["2025-06-27T13:51:25.000000000",547.165,548.0,0.41,0.42,0.34,0.192,7208,106972,1.2,1.25,-0.663,0.192,997,157611,157536.0,1334513.6000000006,652500.82848,1716498.18954]
["2025-06-27T13:51:37.000000000",547.385,536.0,11.2,11.6,0.986,0.007,1795,321,0.02,0.03,-0.014,0.007,3956,1664,4025.7,1340101.5000000007,-8280.292895,1669913.440735]
["2025-06-27T13:51:49.000000000",547.325,539.0,8.15,8.5,0.978,0.013,3328,428,0.03,0.04,-0.022,0.013,3893,4418,9387.3,1326133.4000000001,-4020.102125,1908063.6166500004]
["2025-06-27T13:52:01.000000000",547.395,503.0,43.01,45.7,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1323619.4000000004,0.0,1932246.32613]
["2025-06-27T13:52:01.000000000",547.395,571.0,0.0,0.01,0.002,0.001,0,3,23.4,23.8,-1.0,0.0,0,1,0.0,1323619.4000000004,0.0,1932246.32613]
["2025-06-27T13:52:25.000000000",547.585,550.0,0.06,0.07,0.083,0.089,9323,210206,2.35,2.53,-0.913,0.081,794,99678,89406.09999999999,1312536.5000000005,419139.629305,2171384.2500549993]
["2025-06-27T13:52:37.000000000",547.585,538.0,9.4,9.75,0.984,0.009,1799,550,0.02,0.03,-0.016,0.009,18251,9671,18045.0,1320141.6,-81079.81578,2192693.5203299997]
["2025-06-27T13:52:49.000000000",547.715,525.0,21.63,23.83,0.998,0.001,810,83,0.0,0.01,-0.002,0.001,9330,751,1014.0,1313031.2000000004,-4666.531800000001,2276715.4216800015]
["2025-06-27T13:53:01.000000000",547.775,507.0,39.06,41.98,1.0,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1270239.9000000004,0.0,2083227.2170250001]
["2025-06-27T13:53:01.000000000",547.775,575.0,0.0,0.01,0.002,0.001,401,2,26.16,28.95,-0.998,0.001,0,18,40.1,1270239.9000000004,219.65777500000002,2083227.2170250001]
["2025-06-27T13:53:25.000000000",547.615,542.5,5.05,5.32,0.948,0.023,2308,322,0.06,0.07,-0.044,0.03,2468,3581,12712.4,1266318.9000000001,-11475.819939999998,2161779.7596050007]
["2025-06-27T13:53:37.000000000",547.645,542.5,5.05,5.34,0.942,0.026,2308,322,0.06,0.07,-0.05,0.033,2468,3965,14145.2,1273999.3000000005,-11739.318220000005,2036827.0233149996]
["2025-06-27T13:53:50.000000000",547.555,530.0,17.4,17.8,0.994,0.002,3958,454,0.01,0.02,-0.006,0.002,10753,8817,2942.2000000000003,1312741.1,-7441.272449999999,2185926.621245]
["2025-06-27T13:54:03.000000000",547.585,512.0,34.11,37.0,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,3308,72,0.0,1316255.2000000002,0.0,2117724.75315]
["2025-06-27T13:54:03.000000000",547.585,600.0,0.0,0.01,0.001,0.0,2609,5,51.07,53.89,-1.0,0.0,0,3,0.0,1316255.2000000002,0.0,2117724.75315]
["2025-06-27T13:54:14.000000000",547.475,565.0,0.0,0.01,0.003,0.001,1077,6,17.35,17.75,-1.0,0.0,0,1,107.69999999999999,1325083.2000000004,589.630575,2029345.2916]
["2025-06-27T13:54:26.000000000",547.435,547.0,1.03,1.05,0.592,0.193,8347,33249,0.6,0.61,-0.414,0.198,3426,80005,228931.9,1325083.2000000004,510550.47200499993,2029197.0221599995]
["2025-06-27T13:54:38.000000000",547.435,534.0,13.34,13.64,0.992,0.004,2866,373,0.01,0.02,-0.008,0.004,3763,4139,2651.6,1319045.6,-1964.1967799999993,1985612.4371999996]
["2025-06-27T13:54:50.000000000",547.495,545.0,2.66,2.73,0.841,0.098,7697,9743,0.19,0.2,-0.159,0.098,8360,50487,157358.60000000003,1323523.4000000001,-35572.940130000025,2026324.9845799997]
["2025-06-27T13:55:03.000000000",547.435,600.0,0.0,0.01,0.001,0.0,2609,5,51.09,53.88,-1.0,0.0,0,3,0.0,1299434.1000000003,0.0,1995375.940425]
["2025-06-27T13:55:15.000000000",547.355,565.0,0.0,0.01,0.003,0.001,1077,6,17.45,17.85,-1.0,0.0,0,1,107.69999999999999,1330146.4000000001,589.5013349999999,1915626.46074]
["2025-06-27T13:55:27.000000000",547.265,547.0,0.94,0.97,0.568,0.196,8347,33617,0.67,0.69,-0.432,0.196,3426,80668,230750.80000000002,1330146.4000000001,527845.8487400002,1915311.4798199998]
["2025-06-27T13:55:39.000000000",547.325,534.0,13.19,13.5,1.0,0.0,2866,373,0.01,0.02,-0.008,0.004,3763,4139,1505.2,1296885.6000000003,-8238.335900000002,1560409.3445500003]
["2025-06-27T13:55:51.000000000",547.265,515.0,31.09,33.78,0.998,0.0,774,73,0.0,0.01,-0.002,0.0,14803,337,0.0,1333950.3000000003,0.0,1840106.8707849996]
["2025-06-27T13:56:03.000000000",547.115,595.0,0.0,0.01,0.001,0.0,32,0,46.05,49.16,-1.0,0.0,0,0,0.0,1328944.7000000004,0.0,1851038.3131650006]
["2025-06-27T13:56:15.000000000",547.125,566.0,0.0,0.01,0.003,0.001,1,2,18.65,19.05,-1.0,0.0,0,0,0.1,1334891.1000000006,0.5471250000000001,1647825.056625]
["2025-06-27T13:56:27.000000000",547.095,547.0,0.85,0.87,0.519,0.192,8347,34186,0.76,0.77,-0.481,0.192,3426,82160,226041.6,1334891.1000000006,516912.86303999997,1647734.7029549999]
["2025-06-27T13:56:39.000000000",547.105,534.0,12.96,13.3,0.992,0.004,2866,374,0.01,0.02,-0.008,0.004,3763,4139,2651.6,1346730.1000000006,-1963.0127399999994,1633261.0672950002]
["2025-06-27T13:56:51.000000000",547.295,519.0,26.89,29.76,0.998,0.001,517,4,0.0,0.01,-0.002,0.001,3377,240,389.40000000000003,1334519.7000000007,-1565.2637000000002,1690583.8563950006]
["2025-06-27T13:57:04.000000000",547.345,500.0,46.03,48.91,0.999,0.0,284,18,0.0,0.01,-0.001,0.0,13220,128,0.0,1334560.7000000002,0.0,1881970.7962350005]
["2025-06-27T13:57:04.000000000",547.345,568.0,0.0,0.01,0.002,0.001,0,5,20.45,20.85,-1.0,0.0,0,0,0.0,1334560.7000000002,0.0,1881970.7962350005]
["2025-06-27T13:57:28.000000000",547.485,546.0,1.78,1.83,0.755,0.143,5003,11291,0.31,0.32,-0.244,0.144,4879,49982,141800.5,1300328.1000000006,7036.8247050000355,1871055.719295]
["2025-06-27T13:57:40.000000000",547.565,534.0,13.45,13.71,0.992,0.004,2866,374,0.01,0.02,-0.008,0.004,3763,4139,2651.6,1336875.7000000002,-1964.6632199999997,2019592.2029750003]
["2025-06-27T13:57:40.000000000",547.565,567.0,0.0,0.01,0.002,0.001,6,2,19.25,19.65,-1.0,0.0,0,0,0.6,1336875.7000000002,3.2853900000000005,2019592.2029750003]
["2025-06-27T13:58:05.000000000",547.585,503.0,42.93,45.72,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1281681.6,0.0,1931102.3093000003]
["2025-06-27T13:58:05.000000000",547.585,571.0,0.0,0.01,0.002,0.001,0,3,23.2,23.65,-0.998,0.001,0,1,0.0,1281681.6,0.0,1931102.3093000003]
["2025-06-27T13:58:17.000000000",547.575,553.0,0.01,0.02,0.017,0.016,3614,15279,5.25,5.65,-1.0,0.0,27,1857,5782.4,1324504.3,31662.976800000004,2153389.6119750007]
["2025-06-27T13:58:42.000000000",547.645,537.5,9.95,10.35,0.985,0.008,1502,522,0.02,0.03,-0.015,0.008,2070,1169,2857.6,1330849.8000000003,-2488.498879999999,2117495.6794600002]
["2025-06-27T13:58:54.000000000",547.665,524.0,23.45,23.85,0.998,0.001,380,26,0.0,0.01,-0.002,0.001,3740,380,412.0,1322433.1000000003,-1840.1544000000004,2243501.457525]
["2025-06-27T13:59:06.000000000",547.875,506.0,39.96,43.06,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,699,0.0,1318563.6000000006,0.0,2284587.24975]
["2025-06-27T13:59:19.000000000",547.915,507.0,38.97,42.05,0.999,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1300133.7000000004,0.0,2507245.342125]
["2025-06-27T13:59:19.000000000",547.915,561.0,0.0,0.01,0.003,0.002,519,38,12.9,13.3,-1.0,0.0,0,0,103.8,1300133.7000000004,568.73577,2507245.342125]
["2025-06-27T13:59:31.000000000",548.015,545.0,3.09,3.17,0.898,0.074,7697,10075,0.11,0.12,-0.102,0.074,8360,51841,118821.79999999999,1292774.0000000005,-26886.711930000005,2618845.3137600003]
["2025-06-27T13:59:43.000000000",547.915,533.0,14.73,15.07,0.993,0.003,6756,148,0.01,0.02,-0.007,0.003,3013,2407,2930.7000000000003,1292774.0000000005,6152.537535,2618367.4353599995]
["2025-06-27T14:00:08.000000000",547.915,512.0,34.96,37.16,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,3308,72,0.0,1300099.9000000004,0.0,2029866.7275649996]
["2025-06-27T14:00:08.000000000",547.915,600.0,0.0,0.01,0.001,0.0,2609,5,50.88,53.92,-1.0,0.0,0,3,0.0,1300099.9000000004,0.0,2029866.7275649996]
["2025-06-27T14:00:20.000000000",547.805,566.0,0.0,0.01,0.003,0.001,1,2,18.0,18.4,-1.0,0.0,0,0,0.1,1313106.5000000005,0.547805,2469479.1931650005]
["2025-06-27T14:00:33.000000000",547.865,548.0,0.6,0.61,0.474,0.235,7208,115433,0.73,0.75,-0.527,0.235,997,163006,192817.5,1308794.8000000003,799655.5360249999,2516160.9580900003]
["2025-06-27T14:00:46.000000000",547.625,515.0,31.1,34.14,0.998,0.0,774,73,0.0,0.01,-0.002,0.0,14803,337,0.0,1308794.8000000003,0.0,2515058.7182499995]
["2025-06-27T14:00:58.000000000",547.655,524.0,23.45,23.85,1.0,0.0,380,26,0.0,0.01,-0.002,0.001,3740,380,374.0,1272926.0,-2048.2297,2046687.50352]
["2025-06-27T14:01:23.000000000",547.525,503.0,43.13,46.1,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1282107.4000000001,0.0,2004063.0505499998]
["2025-06-27T14:01:23.000000000",547.525,571.0,0.0,0.01,0.002,0.001,0,3,23.25,23.65,-1.0,0.0,0,1,0.0,1282107.4000000001,0.0,2004063.0505499998]
["2025-06-27T14:01:35.000000000",547.565,553.0,0.01,0.02,0.017,0.016,3614,15290,5.25,5.65,-1.0,0.0,27,1861,5782.4,1288344.2000000002,31662.39856,1943031.11711]
["2025-06-27T14:01:48.000000000",547.595,541.0,6.5,6.82,0.953,0.01,3796,1000,0.04,0.05,-0.032,0.02,5423,5882,14642.000000000002,1288119.0000000002,-38605.4475,2032764.6359600003]
["2025-06-27T14:02:00.000000000",547.66,528.0,19.45,19.85,1.0,0.0,1483,431,0.0,0.01,-0.002,0.001,3515,1424,351.5,1288119.0000000002,-1925.0249,2033005.9268799997]
["2025-06-27T14:02:12.000000000",547.655,510.0,37.39,39.19,0.998,0.0,1498,33,0.0,0.01,-0.001,0.0,5292,100,0.0,1319532.3000000005,0.0,2338475.3492449997]
["2025-06-27T14:02:25.000000000",547.805,520.0,26.32,29.1,1.0,0.0,1474,50,0.0,0.01,-0.002,0.001,11232,955,1123.2,1271063.1,-6152.9457600000005,2138342.0267650015]
["2025-06-27T14:02:38.000000000",547.78,558.0,0.0,0.01,0.004,0.003,1501,2772,10.0,10.4,-1.0,0.0,0,26,450.3,1267910.0000000005,2466.6533400000003,2196067.5489600007]
["2025-06-27T14:02:50.000000000",547.765,545.0,2.87,2.92,0.883,0.083,7697,10122,0.13,0.14,-0.117,0.084,8360,52411,134109.09999999998,1312342.5000000005,-34722.27558500001,2409875.136785]
["2025-06-27T14:03:03.000000000",547.795,533.0,14.65,15.05,1.0,0.0,6756,149,0.01,0.02,-0.007,0.003,3013,2422,903.9,1268708.6,-4951.519004999999,2219192.045120001]
["2025-06-27T14:03:15.000000000",547.935,515.0,31.22,34.06,1.0,0.0,774,73,0.0,0.01,-0.002,0.0,14803,337,0.0,1268708.6,0.0,2219759.204159999]
["2025-06-27T14:03:27.000000000",547.945,502.0,44.19,47.12,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,1268,4,0.0,1262114.5000000005,0.0,2266691.204785]
["2025-06-27T14:03:27.000000000",547.945,569.0,0.0,0.01,0.002,0.001,2,0,20.9,21.25,-0.998,0.001,0,0,0.2,1262114.5000000005,1.0958900000000003,2266691.204785]
["2025-06-27T14:03:52.000000000",547.895,542.0,5.8,6.07,0.95,0.012,3863,976,0.04,0.05,-0.035,0.024,6666,8532,20634.0,1262752.5000000002,-62256.21306000001,2264079.110085]
["2025-06-27T14:04:04.000000000",547.805,537.5,10.1,10.5,0.985,0.008,1502,528,0.02,0.03,-0.015,0.008,2070,1169,2857.6,1318548.4000000004,-2489.2259199999994,2452158.1468700008]
["2025-06-27T14:04:16.000000000",547.695,520.0,26.39,29.1,0.998,0.001,1474,50,0.0,0.01,-0.002,0.001,11232,955,1270.6000000000001,1318548.4000000004,-5344.407810000001,2451665.7501300005]
["2025-06-27T14:04:29.000000000",547.735,506.0,40.23,43.07,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,699,0.0,1291135.9000000006,0.0,2123973.371165001]
["2025-06-27T14:04:29.000000000",547.735,574.0,0.0,0.01,0.002,0.001,0,0,25.12,27.49,-1.0,0.0,0,0,0.0,1291135.9000000006,0.0,2123973.371165001]
["2025-06-27T14:04:42.000000000",547.695,556.0,0.0,0.01,0.005,0.005,918,4678,8.1,8.5,-1.0,0.0,0,117,459.0,1319297.9000000006,2513.92005,2424751.470135001]
["2025-06-27T14:04:54.000000000",547.715,543.0,4.63,4.98,0.947,0.037,3323,1639,0.06,0.07,-0.053,0.037,10762,20796,52114.5,1328417.2000000004,-150754.71974499998,2339581.053950001]
["2025-06-27T14:05:18.000000000",547.855,528.0,19.65,20.05,1.0,0.0,1483,432,0.0,0.01,-0.002,0.001,3515,1424,351.5,1278965.2,-1925.710325,2183011.52146]
["2025-06-27T14:05:18.000000000",547.855,547.5,0.88,0.9,0.558,0.221,2442,32740,0.53,0.55,-0.442,0.221,904,50266,73946.6,1278965.2,186214.81879000002,2183011.52146]
["2025-06-27T14:05:30.000000000",547.785,595.0,0.0,0.01,0.001,0.0,32,0,45.95,48.75,-1.0,0.0,0,0,0.0,1267377.6000000003,0.0,2243461.1364899995]
["2025-06-27T14:05:43.000000000",547.795,561.0,0.0,0.01,0.003,0.002,519,38,13.0,13.45,-1.0,0.0,0,0,103.8,1319520.6000000008,568.6112099999999,2440751.019640001]
["2025-06-27T14:05:55.000000000",547.855,547.5,0.88,0.89,0.564,0.224,2442,32950,0.53,0.54,-0.436,0.224,904,50379,74950.40000000001,1272086.7000000007,188742.62176000004,2204272.130445]
["2025-06-27T14:06:07.000000000",547.865,536.0,11.7,12.05,1.0,0.0,1795,324,0.01,0.02,-0.009,0.005,3956,1694,1978.0,1269979.5000000002,-10836.7697,2283143.5641550003]
["2025-06-27T14:06:19.000000000",547.945,518.0,29.47,31.07,1.0,0.0,271,47,0.0,0.01,-0.002,0.001,2319,223,231.9,1270080.7000000004,-1270.6844550000003,2341880.217685]
["2025-06-27T14:06:45.000000000",548.015,502.5,43.81,46.71,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,603,12,0.0,1318184.0000000002,0.0,2657381.72856]
["2025-06-27T14:06:45.000000000",548.015,571.0,0.0,0.01,0.002,0.001,0,3,22.8,23.2,-1.0,0.0,0,1,0.0,1318184.0000000002,0.0,2657381.72856]
["2025-06-27T14:06:57.000000000",547.905,553.0,0.01,0.02,0.018,0.019,3614,15296,4.9,5.25,-0.982,0.019,27,1861,6917.900000000001,1267457.3,37341.369464999996,2425882.809705]
["2025-06-27T14:07:09.000000000",547.945,541.0,6.83,7.09,0.974,0.017,3796,1000,0.03,0.04,-0.026,0.017,5423,5886,15672.300000000001,1322211.1000000003,-15155.610754999998,2675121.7365549994]
["2025-06-27T14:07:22.000000000",547.825,524.0,23.65,24.05,0.998,0.001,380,26,0.0,0.01,-0.002,0.001,3740,380,412.0,1331235.2000000002,-1840.6920000000005,2628750.3146500005]
["2025-06-27T14:07:34.000000000",547.815,510.0,37.64,39.17,0.999,0.0,1498,33,0.0,0.01,-0.001,0.0,5292,120,0.0,1331235.2000000002,0.0,2628702.329430001]
["2025-06-27T14:07:46.000000000",547.795,575.0,0.0,0.01,0.002,0.001,401,2,25.97,28.61,-1.0,0.0,0,18,40.1,1333203.3000000005,219.665795,2589832.881095001]
["2025-06-27T14:07:57.000000000",547.795,557.0,0.0,0.01,0.005,0.004,556,3518,9.0,9.4,-1.0,0.0,1,41,222.40000000000003,1333071.6000000003,1218.29608,2568263.4529700014]
["2025-06-27T14:08:10.000000000",547.715,544.0,3.67,3.83,0.932,0.041,4446,1598,0.07,0.08,-0.061,0.049,7769,21668,56296.70000000001,1289821.8000000005,-108663.91742500004,2281222.0207]
["2025-06-27T14:08:10.000000000",547.715,590.0,0.0,0.01,0.001,0.0,80,0,40.84,43.65,-0.999,0.0,0,0,0.0,1289821.8000000005,0.0,2281222.0207]
["2025-06-27T14:08:35.000000000",547.725,515.0,31.52,34.14,1.0,0.0,774,74,0.0,0.01,-0.002,0.0,14803,337,0.0,1297124.0,0.0,2241765.029850001]
["2025-06-27T14:08:47.000000000",547.725,502.0,44.36,47.16,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,1268,4,0.0,1297124.2,0.0,2241763.934400001]
["2025-06-27T14:08:47.000000000",547.725,565.0,0.0,0.01,0.003,0.001,1077,6,17.1,17.5,-0.997,0.001,0,1,107.69999999999999,1297124.2,589.899825,2241763.934400001]
["2025-06-27T14:09:11.000000000",547.81,548.0,0.53,0.54,0.441,0.249,7208,119561,0.71,0.73,-0.559,0.249,997,165800,204304.49999999997,1338939.9000000006,847209.5295899999,2538622.207489999]
["2025-06-27T14:09:23.000000000",547.865,533.0,14.7,15.1,0.993,0.003,6756,149,0.01,0.02,-0.007,0.003,3013,2422,2930.7000000000003,1336239.9000000004,6151.976085000001,2628984.441135001]
["2025-06-27T14:09:35.000000000",547.755,519.0,27.54,30.14,1.0,0.0,517,4,0.0,0.01,-0.002,0.001,3377,240,337.70000000000005,1336239.9000000004,-1849.7686350000004,2628456.5952450004]
["2025-06-27T14:09:47.000000000",547.735,505.0,42.65,44.14,1.0,0.0,258,73,0.0,0.01,-0.001,0.0,7731,814,0.0,1296118.2,0.0,2278063.82457]
["2025-06-27T14:09:59.000000000",547.725,502.0,44.38,47.14,0.999,0.0,36,2,0.0,0.01,-0.001,0.0,1268,4,0.0,1345490.3000000005,0.0,2533445.571825]
["2025-06-27T14:09:59.000000000",547.725,556.0,0.0,0.01,0.005,0.005,918,4678,8.05,8.45,-1.0,0.0,0,117,459.0,1345490.3000000005,2514.0577500000004,2533445.571825]
["2025-06-27T14:10:22.000000000",547.815,541.0,6.72,7.0,0.974,0.017,3796,1000,0.03,0.04,-0.026,0.017,5423,5888,15672.300000000001,1346595.3000000005,-15152.015084999997,2592273.179745001]
["2025-06-27T14:10:35.000000000",547.785,524.0,23.6,24.0,0.998,0.001,380,26,0.0,0.01,-0.002,0.001,3740,380,412.0,1346595.3000000005,-1840.5576,2592131.2190549993]
["2025-06-27T14:10:47.000000000",547.805,510.0,37.75,39.1,0.999,0.0,1498,33,0.0,0.01,-0.001,0.0,5292,120,0.0,1349481.3000000007,0.0,2587515.832125]
["2025-06-27T14:10:47.000000000",547.805,574.0,0.0,0.01,0.002,0.001,0,0,25.09,27.41,-1.0,0.0,0,0,0.0,1349481.3000000007,0.0,2587515.832125]
["2025-06-27T14:10:59.000000000",547.825,560.0,0.0,0.01,0.004,0.002,4871,2820,12.0,12.4,-0.996,0.002,1,219,974.4000000000002,1300077.1000000003,5335.815500000001,2385479.310375001]
["2025-06-27T14:11:11.000000000",547.785,532.0,15.6,16.0,1.0,0.0,2766,543,0.01,0.02,-0.007,0.003,3763,1079,1128.8999999999999,1297671.2000000004,-6183.944864999999,2346257.37402]
["2025-06-27T14:11:23.000000000",547.725,532.0,15.55,15.95,0.993,0.003,2766,543,0.01,0.02,-0.007,0.003,3763,1079,1958.7,1353291.4000000004,-1638.245475,2558102.5081499997]
["2025-06-27T14:11:46.000000000",547.695,515.0,31.49,34.02,1.0,0.0,774,74,0.0,0.01,-0.002,0.0,14803,337,0.0,1310792.0000000007,0.0,2291757.4317600005]
["2025-06-27T14:11:58.000000000",547.715,502.0,44.43,47.09,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,1268,4,0.0,1303764.9000000004,0.0,2244342.7266049995]
["2025-06-27T14:11:58.000000000",547.715,565.0,0.0,0.01,0.003,0.001,1077,6,17.1,17.5,-0.997,0.001,0,1,107.69999999999999,1303764.9000000004,589.889055,2244342.7266049995]
["2025-06-27T14:12:11.000000000",547.645,551.0,0.02,0.03,0.034,0.041,6009,71269,3.24,3.47,-0.95,0.02,45,16645,24726.9,1360341.9000000001,134429.87050499997,2472244.2287549996]
["2025-06-27T14:12:23.000000000",547.605,536.0,11.45,11.8,1.0,0.0,1795,364,0.01,0.02,-0.009,0.005,3956,1699,1978.0,1327220.9000000001,-10831.6269,2221340.516324999]
["2025-06-27T14:12:35.000000000",547.525,522.0,24.49,26.93,1.0,0.0,761,16,0.0,0.01,-0.002,0.001,2727,610,272.7,1327220.9000000001,-1493.1006749999997,2221015.999125]
["2025-06-27T14:12:48.000000000",547.445,536.0,11.3,11.7,0.991,0.005,1795,364,0.01,0.02,-0.009,0.005,3956,1699,2875.5000000000005,1368467.0000000005,-5915.143225000002,2309525.9295200002]
["2025-06-27T14:13:00.000000000",547.445,568.0,0.0,0.01,0.002,0.001,0,5,20.35,20.75,-1.0,0.0,0,0,0.0,1369054.8000000003,0.0,2274229.96059]
["2025-06-27T14:13:12.000000000",547.475,553.0,0.01,0.02,0.017,0.016,3614,15349,5.4,5.69,-1.0,0.0,27,1861,5782.4,1372000.3000000003,31657.1944,2223591.0640249993]
["2025-06-27T14:13:24.000000000",547.395,537.0,10.2,10.6,0.99,0.006,1414,306,0.01,0.02,-0.01,0.006,2739,2722,2491.7999999999997,1372750.2000000004,-4351.79025,2172395.08137]
["2025-06-27T14:13:36.000000000",547.305,522.0,24.41,26.87,0.998,0.001,761,16,0.0,0.01,-0.002,0.001,2727,610,348.8,1372750.2000000004,-1076.0016299999997,2172037.9068299998]
["2025-06-27T14:13:49.000000000",547.185,507.0,39.17,42.01,0.999,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1383994.4000000004,0.0,2065689.0372000004]
["2025-06-27T14:13:49.000000000",547.185,571.0,0.0,0.01,0.002,0.001,0,3,23.6,23.95,-1.0,0.0,0,1,0.0,1383994.4000000004,0.0,2065689.0372000004]
["2025-06-27T14:14:13.000000000",547.255,549.0,0.11,0.12,0.14,0.137,6849,206670,1.84,1.88,-0.858,0.133,830,167283,104870.30000000002,1334979.6000000006,453085.0013650001,1791590.2848800006]
["2025-06-27T14:14:25.000000000",547.265,540.0,7.24,7.55,0.954,0.001,5162,1640,0.03,0.04,-0.025,0.015,11606,12486,17925.2,1331470.0000000002,-92448.38192,1805468.8271399997]
["2025-06-27T14:14:37.000000000",547.265,522.0,24.41,26.81,1.0,0.0,761,16,0.0,0.01,-0.002,0.001,2727,610,272.7,1331470.0000000002,-1492.3916550000001,1805468.8271399997]
["2025-06-27T14:14:49.000000000",547.315,507.0,38.95,41.99,1.0,0.0,380,6,0.0,0.01,-0.001,0.0,778,8,0.0,1338239.6,0.0,1770099.9018800003]
["2025-06-27T14:14:49.000000000",547.315,571.0,0.0,0.01,0.002,0.001,0,3,23.5,23.9,-0.998,0.001,0,1,0.0,1338239.6,0.0,1770099.9018800003]
["2025-06-27T14:15:01.000000000",547.285,556.0,0.0,0.01,0.005,0.004,918,4681,8.5,8.9,-1.0,0.0,0,117,367.2,1327199.0000000002,2009.63052,1836025.1505800001]
["2025-06-27T14:15:14.000000000",547.295,542.5,4.81,4.97,0.943,0.024,2308,379,0.05,0.06,-0.047,0.034,2468,4310,13930.4,1333721.4000000001,-15608.853400000002,1804437.0879499994]
["2025-06-27T14:15:38.000000000",547.305,521.0,25.16,27.85,1.0,0.0,493,23,0.0,0.01,-0.002,0.001,3078,560,307.8,1333368.0000000005,-1684.6047899999999,1911537.14598]
["2025-06-27T14:15:38.000000000",547.305,549.0,0.1,0.11,0.146,0.149,6849,206859,1.78,1.83,-0.854,0.149,830,167398,114417.1,1333368.0000000005,490840.09045499994,1911537.14598]
["2025-06-27T14:15:50.000000000",547.305,575.0,0.0,0.01,0.002,0.001,401,2,26.28,29.03,-0.998,0.001,0,18,40.1,1342766.5000000005,219.469305,1856691.1646250007]
["2025-06-27T14:16:03.000000000",547.205,556.0,0.0,0.01,0.005,0.004,918,4681,8.6,8.95,-1.0,0.0,0,117,367.2,1393684.5000000005,2009.3367600000001,2052461.4388450002]
["2025-06-27T14:16:15.000000000",547.19,542.5,4.61,4.88,0.943,0.025,2308,379,0.05,0.06,-0.047,0.035,2468,4310,14408.000000000002,1342600.4000000004,-15693.409200000007,1746239.7863400003]
["2025-06-27T14:16:27.000000000",547.215,525.0,22.05,22.45,1.0,0.0,810,99,0.0,0.01,-0.002,0.001,9330,772,933.0,1344068.6000000003,-5105.51595,1723594.8239700003]
["2025-06-27T14:16:52.000000000",547.265,506.0,39.99,42.94,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,699,0.0,1338256.5000000007,0.0,1786106.0441749997]
["2025-06-27T14:16:52.000000000",547.265,574.0,0.0,0.01,0.002,0.001,0,0,25.67,27.92,-0.998,0.001,0,0,0.0,1338256.5000000007,0.0,1786106.0441749997]
["2025-06-27T14:17:04.000000000",547.265,555.0,0.0,0.01,0.005,0.005,6171,5848,7.5,7.9,-1.0,0.0,26,1135,3085.5,1358992.2000000004,16885.861575,1673505.7231599994]
["2025-06-27T14:17:16.000000000",547.285,547.0,0.83,0.84,0.561,0.225,8347,39899,0.55,0.56,-0.44,0.225,3426,93890,264892.5,1338946.7000000004,605967.6341249999,1789689.2660550002]
["2025-06-27T14:17:28.000000000",547.225,525.0,22.05,22.4,1.0,0.0,810,99,0.0,0.01,-0.002,0.001,9330,772,933.0,1349524.8000000003,-5105.60925,1797075.9555000002]
["2025-06-27T14:17:40.000000000",547.375,510.0,37.3,38.86,1.0,0.0,1498,33,0.0,0.01,-0.001,0.0,5292,120,0.0,1337128.3000000003,0.0,1883065.7906250001]
["2025-06-27T14:17:40.000000000",547.375,590.0,0.0,0.01,0.001,0.0,80,0,41.1,43.99,-0.999,0.0,0,0,0.0,1337128.3000000003,0.0,1883065.7906250001]
["2025-06-27T14:18:05.000000000",547.355,555.0,0.0,0.01,0.005,0.005,6171,5849,7.1,8.84,-1.0,0.0,26,1135,3085.5,1330455.4000000001,16888.638525000002,1915985.5256199997]
["2025-06-27T14:18:17.000000000",547.315,542.0,4.22,5.5,0.963,0.027,3863,987,0.04,0.05,-0.037,0.027,6666,8749,28428.300000000003,1381275.2000000004,-41421.346515000005,2099832.0128900004]
["2025-06-27T14:18:29.000000000",547.175,528.0,18.17,20.45,0.998,0.001,1483,432,0.0,0.01,-0.002,0.001,3515,1625,499.8,1389560.7000000004,-1111.8595999999998,2034489.122575]
["2025-06-27T14:18:29.000000000",547.175,565.0,0.0,0.01,0.003,0.001,1077,6,16.57,18.89,-1.0,0.0,0,1,107.69999999999999,1389560.7000000004,589.307475,2034489.122575]
["2025-06-27T14:18:42.000000000",547.085,590.0,0.0,0.01,0.001,0.0,80,0,40.96,44.63,-1.0,0.0,0,0,0.0,1403458.0000000005,0.0,1849756.75269]
["2025-06-27T14:18:54.000000000",546.915,558.0,0.0,0.01,0.004,0.003,1501,2774,9.88,12.1,-1.0,0.0,0,126,450.3,1403458.0000000005,2462.758245,1849181.9633099993]
["2025-06-27T14:19:19.000000000",546.825,539.0,6.98,8.16,0.953,0.0,3328,456,0.03,0.04,-0.024,0.015,3893,4549,5839.5,1374544.7000000002,-31931.845875000003,979567.5407250003]
["2025-06-27T14:19:31.000000000",546.845,524.0,22.65,23.05,1.0,0.0,380,26,0.0,0.01,-0.002,0.001,3740,400,374.0,1369011.9000000004,-2045.2003,1331475.1581950001]
["2025-06-27T14:19:44.000000000",546.92,504.0,41.23,44.45,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,989,40,0.0,1409695.7000000007,0.0,1625218.1743599996]
["2025-06-27T14:19:44.000000000",546.92,572.0,0.0,0.01,0.002,0.001,0,2,24.26,26.6,-1.0,0.0,0,1,0.0,1409695.7000000007,0.0,1625218.1743599996]
["2025-06-27T14:19:55.000000000",546.855,552.0,0.01,0.02,0.018,0.018,5797,33282,5.03,5.21,-1.0,0.0,69,3986,10434.599999999999,1409695.7000000007,57062.13182999999,1625025.0214649998]
["2025-06-27T14:20:08.000000000",546.755,555.0,0.0,0.01,0.005,0.005,6171,5849,8.05,8.45,-1.0,0.0,26,1136,3085.5,1372976.4000000004,16870.125525,1368560.5703000007]
["2025-06-27T14:20:20.000000000",546.685,524.0,22.5,22.9,0.998,0.001,380,26,0.0,0.01,-0.002,0.001,3740,400,412.0,1411794.3000000005,-1836.8616000000002,1409974.4174749998]
["2025-06-27T14:20:45.000000000",546.675,499.0,46.4,49.44,0.999,0.0,24,5,0.0,0.01,-0.001,0.0,3439,0,0.0,1413579.3000000003,0.0,1415416.4694749995]
["2025-06-27T14:20:45.000000000",546.675,567.0,0.0,0.01,0.002,0.001,6,3,20.1,20.5,-1.0,0.0,0,0,0.6,1413579.3000000003,3.2800499999999992,1415416.4694749995]
["2025-06-27T14:20:57.000000000",546.795,551.0,0.01,0.02,0.02,0.024,6009,72523,4.0,4.4,-0.961,0.002,45,16940,14430.6,1370553.4000000004,78807.37617,1291465.2681900002]
["2025-06-27T14:21:10.000000000",546.615,534.0,12.51,12.79,1.0,0.0,2866,374,0.01,0.02,-0.008,0.004,3763,4221,1505.2,1370553.4000000004,-8227.64898,1291040.1294299997]
["2025-06-27T14:21:22.000000000",546.705,518.0,28.32,30.39,0.998,0.001,271,64,0.0,0.01,-0.002,0.001,2319,223,259.0,1416493.7000000002,-1119.6518400000002,1240944.3580050003]
["2025-06-27T14:21:34.000000000",546.645,564.0,0.0,0.01,0.003,0.001,71,4,17.15,17.55,-1.0,0.0,0,1,7.1000000000000005,1400740.7,38.811795000000004,1358606.8839749997]
["2025-06-27T14:21:46.000000000",546.695,562.0,0.0,0.01,0.003,0.002,5,0,15.1,15.5,-1.0,0.0,1,0,1.0,3739179.4000000013,5.466950000000001,14084505.47178]
["2025-06-27T14:21:59.000000000",546.765,547.0,0.61,0.63,0.453,0.218,8347,42783,0.83,0.85,-0.547,0.218,3426,97978,256651.40000000002,1403896.7000000007,586557.4631699999,1455539.2791449998]
["2025-06-27T14:22:11.000000000",546.68,529.0,17.5,17.85,0.994,0.002,1665,170,0.01,0.02,-0.006,0.002,3575,6240,1048.0,1403896.7000000007,-2088.3176,1455313.0012399992]
["2025-06-27T14:22:23.000000000",546.535,513.0,32.33,35.38,0.998,0.0,262,0,0.0,0.01,-0.001,0.0,1846,330,0.0,1413540.5000000002,0.0,1328915.7020149997]
["2025-06-27T14:22:23.000000000",546.535,605.0,0.0,0.01,0.001,0.0,1,0,56.63,59.78,-1.0,0.0,0,0,0.0,1413540.5000000002,0.0,1328915.7020149997]
["2025-06-27T14:22:36.000000000",546.495,561.0,0.0,0.01,0.003,0.002,519,38,14.3,14.7,-1.0,0.0,0,0,103.8,1422674.0000000002,567.26181,1174025.3715899999]
["2025-06-27T14:22:48.000000000",546.545,546.0,1.08,1.1,0.599,0.199,5003,15012,0.53,0.54,-0.401,0.199,4879,61395,196651.8,1424219.5000000002,13486.544420000024,1146330.588085]
["2025-06-27T14:23:01.000000000",546.515,557.0,0.0,0.01,0.004,0.003,556,3518,10.25,10.65,-1.0,0.0,1,41,166.79999999999998,1426765.2000000002,911.5870199999999,1254381.995570001]
["2025-06-27T14:23:25.000000000",546.665,508.0,37.32,40.31,0.999,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,1423059.0000000002,0.0,1177548.11657]
["2025-06-27T14:23:25.000000000",546.665,580.0,0.0,0.01,0.002,0.0,228,5,31.66,34.75,-1.0,0.0,0,8,0.0,1423059.0000000002,0.0,1177548.11657]
["2025-06-27T14:23:37.000000000",546.69,556.0,0.0,0.01,0.005,0.004,918,4681,9.1,9.5,-0.995,0.004,0,117,367.2,3501731.4000000013,2007.44568,12762953.670300003]
["2025-06-27T14:23:50.000000000",546.825,542.0,4.71,5.05,0.948,0.036,3863,1041,0.06,0.07,-0.052,0.036,6666,9062,37904.4,1407244.1000000006,-55179.0171,1506147.985575]
["2025-06-27T14:24:02.000000000",546.815,523.0,23.6,24.0,0.998,0.001,167,21,0.0,0.01,-0.002,0.001,4117,844,428.4,1415584.0000000007,-2159.9192500000004,1541705.52182]
["2025-06-27T14:24:27.000000000",546.995,502.5,42.84,45.81,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1413470.5000000002,0.0,1597428.3351449994]
["2025-06-27T14:24:27.000000000",546.995,570.0,0.0,0.01,0.002,0.001,915,2,22.85,23.25,-1.0,0.0,2,20,91.5,1413470.5000000002,500.50042500000006,1597428.3351449994]
["2025-06-27T14:24:39.000000000",547.005,547.5,0.45,0.46,0.385,0.226,2442,40372,0.92,0.94,-0.615,0.226,904,56716,75619.6,1417522.7000000004,190132.37394000005,1786311.0151049995]
["2025-06-27T14:24:51.000000000",546.835,538.0,8.7,9.1,0.983,0.01,1799,585,0.02,0.03,-0.017,0.01,18251,10085,20050.0,1399690.8000000005,-89965.2942,1703995.8245100002]
["2025-06-27T14:25:03.000000000",546.875,523.0,22.84,25.14,0.998,0.001,167,21,0.0,0.01,-0.002,0.001,4117,844,428.4,1402659.4000000001,-2160.15625,1611217.34375]
["2025-06-27T14:25:15.000000000",546.955,503.0,42.35,45.3,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1400591.2000000007,0.0,1696136.99057]
["2025-06-27T14:25:15.000000000",546.955,571.0,0.0,0.01,0.002,0.001,0,3,23.85,24.25,-1.0,0.0,0,1,0.0,1400591.2000000007,0.0,1696136.99057]
["2025-06-27T14:25:40.000000000",546.935,547.0,0.66,0.68,0.477,0.226,8347,45852,0.71,0.73,-0.523,0.226,3426,101376,266069.80000000005,1400629.6000000008,608271.5725099999,1643399.6596399997]
["2025-06-27T14:25:53.000000000",547.055,534.0,12.94,13.23,0.992,0.004,2866,374,0.01,0.02,-0.008,0.004,3763,4221,2651.6,1398129.2000000004,-1962.8333399999992,1711161.78136]
["2025-06-27T14:25:53.000000000",547.055,567.0,0.0,0.01,0.002,0.001,6,3,19.75,20.15,-1.0,0.0,0,0,0.6,1398129.2000000004,3.2823299999999995,1711161.78136]
["2025-06-27T14:26:17.000000000",546.895,499.0,46.7,49.27,0.999,0.0,24,5,0.0,0.01,-0.001,0.0,3439,0,0.0,1397905.9000000008,0.0,1668333.2767249998]
["2025-06-27T14:26:17.000000000",546.895,567.0,0.0,0.01,0.002,0.001,6,3,19.9,20.3,-1.0,0.0,0,0,0.6,1397905.9000000008,3.28137,1668333.2767249998]
["2025-06-27T14:26:29.000000000",546.825,547.5,0.4,0.41,0.371,0.22,2442,40928,1.05,1.08,-0.629,0.219,904,56835,73521.6,1397905.9000000008,185518.03680000003,1668119.7378749999]
["2025-06-27T14:26:53.000000000",546.975,529.0,17.75,18.15,0.994,0.002,1665,170,0.01,0.02,-0.006,0.002,3575,6240,1048.0,1397897.5000000007,-2089.4445,1632626.8422750002]
["2025-06-27T14:27:05.000000000",546.815,513.0,32.65,35.25,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,330,0.0,1363763.6000000006,0.0,1376237.11556]
["2025-06-27T14:27:05.000000000",546.815,585.0,0.0,0.01,0.001,0.0,82,0,36.75,39.35,-0.999,0.0,0,0,0.0,1363763.6000000006,0.0,1376237.11556]
["2025-06-27T14:27:17.000000000",546.785,561.0,0.0,0.01,0.003,0.002,519,38,14.0,14.4,-1.0,0.0,0,0,103.8,1408496.9000000004,567.56283,1593891.9446249998]
["2025-06-27T14:27:29.000000000",546.755,556.0,0.0,0.01,0.005,0.004,918,4681,9.05,9.45,-1.0,0.0,0,117,367.2,1408496.9000000004,2007.68436,1593804.4938750006]
["2025-06-27T14:27:42.000000000",546.715,529.0,17.55,17.9,0.994,0.002,1665,170,0.01,0.02,-0.006,0.002,3575,6243,1048.0,1406034.4000000006,-2088.4513,1456497.96435]
["2025-06-27T14:27:53.000000000",546.695,513.0,32.59,35.24,0.999,0.0,262,0,0.0,0.01,-0.001,0.0,1846,330,0.0,1414866.4000000001,0.0,1442470.06496]
["2025-06-27T14:28:06.000000000",546.705,572.0,0.0,0.01,0.002,0.001,0,2,24.12,26.33,-1.0,0.0,0,1,0.0,1414376.3000000003,0.0,1401690.935745]
["2025-06-27T14:28:18.000000000",546.675,556.0,0.0,0.01,0.005,0.004,918,4681,9.15,9.55,-1.0,0.0,0,117,367.2,1412318.6000000003,2007.3905999999997,1451199.0815999997]
["2025-06-27T14:28:29.000000000",546.595,542.0,4.52,4.8,0.947,0.037,3863,1041,0.06,0.07,-0.053,0.037,6666,9076,38957.299999999996,1412318.6000000003,-56687.91404500001,1450986.7142400001]
["2025-06-27T14:28:42.000000000",546.505,523.0,23.3,23.7,0.998,0.001,167,21,0.0,0.01,-0.002,0.001,4117,844,428.4,1420421.0,-2158.69475,1328542.7248999998]
["2025-06-27T14:28:42.000000000",546.505,569.0,0.0,0.01,0.002,0.001,2,0,22.3,22.7,-1.0,0.0,0,0,0.2,1420421.0,1.09301,1328542.7248999998]
["2025-06-27T14:28:54.000000000",546.455,580.0,0.0,0.01,0.002,0.0,228,5,31.8,34.75,-1.0,0.0,0,8,0.0,1427056.4000000001,0.0,1174121.9562799998]
["2025-06-27T14:29:18.000000000",546.375,551.0,0.01,0.02,0.019,0.021,6009,72948,4.45,4.85,-1.0,0.0,45,16957,12618.900000000001,1427277.1,68946.51487500001,1152434.365875]
["2025-06-27T14:29:30.000000000",546.245,537.5,8.6,9.0,0.983,0.01,1502,529,0.03,0.04,-0.017,0.01,2070,1213,3572.0,1427277.1,-3102.6715999999997,1152160.1650649998]
["2025-06-27T14:29:43.000000000",546.215,518.0,27.07,30.16,0.998,0.001,271,64,0.0,0.01,-0.002,0.001,2319,223,259.0,1443330.9,-1118.64832,932617.8690849998]
["2025-06-27T14:29:54.000000000",546.225,502.5,42.57,45.65,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1443668.3000000005,0.0,890692.5104250005]
["2025-06-27T14:29:54.000000000",546.225,570.0,0.0,0.01,0.002,0.001,915,2,23.55,23.95,-1.0,0.0,2,20,91.5,1443668.3000000005,499.795875,890692.5104250005]
["2025-06-27T14:30:07.000000000",546.065,550.0,0.03,0.04,0.041,0.042,9323,223268,3.75,3.94,-0.954,0.028,794,101595,41379.8,1451724.9000000001,201680.37071000008,853341.7822150001]
["2025-06-27T14:30:19.000000000",546.165,558.0,0.0,0.01,0.004,0.003,1501,2774,11.65,12.05,-1.0,0.0,0,126,450.3,1444633.4000000001,2459.380995,780978.8107799999]
["2025-06-27T14:30:44.000000000",545.935,511.0,33.71,36.77,0.999,0.0,193,5,0.0,0.01,-0.001,0.0,7039,114,0.0,1449069.0,0.0,530792.94684]
["2025-06-27T14:30:44.000000000",545.935,595.0,0.0,0.01,0.001,0.0,32,0,47.23,50.28,-1.0,0.0,0,0,0.0,1449069.0,0.0,530792.94684]
["2025-06-27T14:30:56.000000000",545.945,562.0,0.0,0.01,0.003,0.002,5,0,15.85,16.25,-1.0,0.0,1,0,1.0,1443586.0999999999,5.45945,496937.15518500016]
["2025-06-27T14:31:08.000000000",545.955,542.5,3.43,3.71,0.896,0.066,2308,391,0.13,0.14,-0.104,0.066,2468,4882,31521.600000000002,1441893.7,-5765.284800000002,518756.06785500026]
["2025-06-27T14:31:20.000000000",545.965,527.0,18.8,19.15,0.998,0.001,1142,32,0.0,0.01,-0.002,0.001,2544,1409,368.6,1440130.9999999998,-765.44293,556067.5363599997]
["2025-06-27T14:31:32.000000000",546.095,511.0,33.64,36.73,0.999,0.0,193,5,0.0,0.01,-0.001,0.0,7039,114,0.0,1445827.5000000002,0.0,678733.284075]
["2025-06-27T14:31:32.000000000",546.095,575.0,0.0,0.01,0.002,0.001,401,2,27.28,30.35,-1.0,0.0,0,23,40.1,1445827.5000000002,218.98409500000002,678733.284075]
["2025-06-27T14:31:56.000000000",546.015,543.0,3.12,3.2,0.881,0.077,3323,2006,0.15,0.16,-0.119,0.077,10762,22109,108454.5,1445211.7999999998,-312759.030045,622933.2250799999]
["2025-06-27T14:32:08.000000000",546.005,537.0,8.85,9.2,0.979,0.012,1414,326,0.03,0.04,-0.021,0.012,2739,3046,4983.599999999999,1449067.3999999997,-8681.479500000001,435551.4645300001]
["2025-06-27T14:32:20.000000000",545.975,520.0,24.71,27.68,0.998,0.001,1474,54,0.0,0.01,-0.002,0.001,11232,981,1270.6000000000001,1454759.2,-5327.62405,457486.6478499997]
["2025-06-27T14:32:32.000000000",545.975,503.0,41.65,44.3,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1455837.5999999999,0.0,551058.0272499999]
["2025-06-27T14:32:32.000000000",545.975,567.0,0.0,0.01,0.002,0.001,6,3,20.85,21.25,-1.0,0.0,0,0,0.6,1455837.5999999999,3.2758499999999997,551058.0272499999]
["2025-06-27T14:32:45.000000000",546.265,551.0,0.01,0.02,0.018,0.018,6009,73255,4.65,4.89,-1.0,0.0,45,16970,10816.199999999999,1453492.7999999998,59085.11492999999,570250.4036199996]
["2025-06-27T14:33:08.000000000",546.385,533.0,13.2,13.6,0.992,0.004,6756,153,0.01,0.02,-0.008,0.004,3013,2523,3907.6,1465228.3000000003,8180.47622,1037263.2942349998]
["2025-06-27T14:33:08.000000000",546.385,552.0,0.01,0.02,0.016,0.016,5797,33505,5.46,5.75,-1.0,0.0,69,3992,9275.199999999999,1465228.3000000003,50678.30152,1037263.2942349998]
["2025-06-27T14:33:20.000000000",546.285,610.0,0.0,0.01,0.001,0.0,32,0,62.14,65.64,-0.999,0.0,0,10,0.0,1423881.5000000002,0.0,778522.2254850002]
["2025-06-27T14:33:33.000000000",546.195,562.0,0.0,0.01,0.003,0.002,5,0,15.6,16.0,-0.997,0.002,1,0,1.2,1423881.5000000002,4.369560000000001,778393.9645950001]
["2025-06-27T14:33:45.000000000",546.145,547.0,0.35,0.36,0.322,0.203,8347,52791,1.18,1.22,-0.678,0.202,3426,108175,238649.3,1432174.2999999998,547449.7404049999,656890.6446649997]
["2025-06-27T14:33:57.000000000",546.115,533.0,13.0,13.35,0.992,0.004,6756,153,0.01,0.02,-0.008,0.004,3013,2523,3907.6,1463068.4000000001,8176.43378,823774.0649900002]
["2025-06-27T14:34:09.000000000",546.155,513.0,31.42,34.5,0.998,0.0,262,0,0.0,0.01,-0.002,0.0,1846,330,0.0,1458850.7999999998,0.0,776516.6251399999]
["2025-06-27T14:34:20.000000000",546.125,580.0,0.0,0.01,0.002,0.0,228,5,32.53,35.4,-1.0,0.0,0,8,0.0,1454689.2000000002,0.0,731379.338]
["2025-06-27T14:34:33.000000000",546.235,556.0,0.0,0.01,0.004,0.003,918,4681,9.55,9.95,-1.0,0.0,0,117,275.4,1454689.2000000002,1504.3311899999999,731526.6517600002]
["2025-06-27T14:34:44.000000000",546.245,542.5,3.73,4.0,0.921,0.055,2308,418,0.09,0.1,-0.079,0.055,2468,4891,26268.0,1457746.5000000002,-4806.9560000000065,871536.6287249998]
["2025-06-27T14:34:56.000000000",546.245,528.0,18.15,18.45,1.0,0.0,1483,434,0.0,0.01,-0.003,0.001,3515,1631,351.5,1426391.7000000004,-1920.051175,693827.8353649997]
["2025-06-27T14:35:08.000000000",546.295,508.0,36.83,39.51,0.999,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,1458090.4000000001,0.0,872405.8002500001]
["2025-06-27T14:35:08.000000000",546.295,580.0,0.0,0.01,0.002,0.0,228,5,32.54,35.36,-1.0,0.0,0,8,0.0,1458090.4000000001,0.0,872405.8002500001]
["2025-06-27T14:35:32.000000000",546.265,555.0,0.0,0.01,0.005,0.004,6171,5865,8.6,8.95,-1.0,0.0,26,1148,2468.4,1461045.6,13484.005260000002,789367.1278900002]
["2025-06-27T14:35:44.000000000",546.205,537.5,8.55,8.95,0.978,0.012,1502,529,0.03,0.04,-0.022,0.012,2070,1275,4286.400000000001,1458987.7,-3722.9332799999997,922563.7318150002]
["2025-06-27T14:35:56.000000000",546.315,522.0,24.1,24.5,0.998,0.001,761,17,0.0,0.01,-0.002,0.001,2727,610,348.8,1457719.5,-1074.05529,911609.071065]
["2025-06-27T14:35:56.000000000",546.315,554.0,0.0,0.01,0.005,0.005,12623,21457,7.55,7.9,-1.0,0.0,0,1044,6311.5,1457719.5,34480.671225000006,911609.071065]
["2025-06-27T14:36:08.000000000",546.335,571.0,0.0,0.01,0.002,0.001,0,3,23.65,26.07,-1.0,0.0,0,1,0.0,1426568.9000000001,0.0,819987.099145]
["2025-06-27T14:36:20.000000000",546.175,555.0,0.0,0.01,0.005,0.004,6171,5865,8.65,9.05,-1.0,0.0,26,1148,2468.4,1462325.4999999998,13481.7837,816977.8499749999]
["2025-06-27T14:36:32.000000000",546.115,537.5,8.45,8.85,0.978,0.012,1502,529,0.03,0.04,-0.022,0.012,2070,1275,4286.400000000001,1462325.4999999998,-3722.3198399999997,816888.100955]
["2025-06-27T14:36:56.000000000",545.975,516.0,28.78,31.55,1.0,0.0,179,2,0.0,0.01,-0.002,0.001,1905,67,190.5,1417124.9000000001,-1040.082375,553227.1859250001]
["2025-06-27T14:36:56.000000000",545.975,600.0,0.0,0.01,0.001,0.0,2609,5,52.35,55.39,-1.0,0.0,0,3,0.0,1417124.9000000001,0.0,553227.1859250001]
["2025-06-27T14:37:09.000000000",545.815,563.0,0.0,0.01,0.003,0.001,399,38,16.95,17.35,-1.0,0.0,0,0,39.900000000000006,1460370.0999999996,217.78018500000007,583146.016925]
["2025-06-27T14:37:21.000000000",545.875,547.0,0.31,0.32,0.266,0.174,8347,56535,1.43,1.46,-0.733,0.174,3426,109773,204850.19999999998,1422679.6999999995,467407.65225000004,245869.19637499988]
["2025-06-27T14:37:32.000000000",545.985,541.0,4.93,5.21,0.934,0.03,3796,1054,0.07,0.08,-0.057,0.037,5423,7214,31453.099999999995,1422679.6999999995,-47375.66443499999,245918.74180500023]
["2025-06-27T14:37:44.000000000",545.875,512.0,32.68,35.5,0.999,0.0,133,2,0.0,0.01,-0.001,0.0,3308,82,0.0,1456138.0999999999,0.0,588319.5106250002]
["2025-06-27T14:37:56.000000000",545.875,574.0,0.0,0.01,0.002,0.001,0,0,26.4,29.32,-1.0,0.0,0,0,0.0,1461566.7999999996,0.0,433671.48550000007]
["2025-06-27T14:38:08.000000000",545.805,553.0,0.01,0.02,0.013,0.011,3614,15848,7.0,7.35,-1.0,0.0,27,1881,3975.3999999999996,1461918.9,21697.931969999998,457542.32764499966]
["2025-06-27T14:38:20.000000000",545.765,538.0,7.65,8.05,0.977,0.014,1799,597,0.03,0.04,-0.023,0.014,18251,10271,28070.0,1461918.9,-125704.96092,457508.7960849999]
["2025-06-27T14:38:33.000000000",545.685,518.0,26.57,29.44,0.998,0.001,271,66,0.0,0.01,-0.002,0.001,2319,223,259.0,1463502.2,-1117.56288,399978.3740399999]
["2025-06-27T14:38:44.000000000",545.625,502.0,42.31,45.45,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,1268,4,0.0,1456624.4000000001,0.0,368384.1750000003]
["2025-06-27T14:38:44.000000000",545.625,569.0,0.0,0.01,0.002,0.001,2,0,23.15,23.55,-1.0,0.0,0,0,0.2,1456624.4000000001,1.09125,368384.1750000003]
["2025-06-27T14:39:08.000000000",545.64,523.0,22.45,22.8,1.0,0.0,167,21,0.0,0.01,-0.002,0.001,4117,844,411.7,1432824.9000000001,-2246.39988,38577.29363999986]
["2025-06-27T14:39:20.000000000",545.685,529.0,16.45,16.85,1.0,0.0,1665,170,0.01,0.02,-0.007,0.003,3575,6347,1072.5,1432824.9000000001,-5852.471625,38580.47518499999]
["2025-06-27T14:39:32.000000000",545.625,512.0,32.31,35.39,0.998,0.0,133,32,0.0,0.01,-0.001,0.0,3308,82,0.0,1465209.7,0.0,289571.3718749999]
["2025-06-27T14:39:32.000000000",545.625,580.0,0.0,0.01,0.002,0.0,228,5,32.63,35.7,-1.0,0.0,0,8,0.0,1465209.7,0.0,289571.3718749999]
["2025-06-27T14:39:44.000000000",545.575,559.0,0.0,0.01,0.003,0.002,536,3093,13.25,13.65,-1.0,0.0,0,0,107.2,1466475.5999999996,584.8564000000001,139491.5248500001]
["2025-06-27T14:39:56.000000000",545.455,540.0,5.38,5.66,0.953,0.03,5162,1737,0.07,0.08,-0.047,0.03,11606,14163,50304.0,1464682.2999999996,-105447.36060000003,141267.935905]
["2025-06-27T14:40:08.000000000",545.345,524.0,21.1,21.5,0.998,0.001,380,26,0.0,0.01,-0.002,0.001,3740,500,412.0,1463481.7999999996,-1832.3592000000006,31779.434530000115]
["2025-06-27T14:40:20.000000000",545.345,536.0,9.15,9.55,0.979,0.011,1795,423,0.03,0.04,-0.021,0.011,3956,1886,6326.099999999999,1463481.7999999996,-12963.395995,31779.434530000115]
["2025-06-27T14:40:32.000000000",545.195,566.0,0.0,0.01,0.002,0.001,1,2,20.6,21.0,-1.0,0.0,0,0,0.1,1461188.1999999997,0.5451950000000001,8002.372210000184]
["2025-06-27T14:40:44.000000000",545.315,549.0,0.04,0.05,0.049,0.046,6849,222164,3.55,3.84,-0.951,0.046,830,171842,35323.4,1437279.5999999999,150983.54531,-202131.91105000014]
["2025-06-27T14:40:56.000000000",545.315,531.0,14.15,14.55,0.992,0.003,1811,204,0.01,0.02,-0.008,0.003,3988,8863,1739.6999999999998,1453121.2999999998,-3561.4522650000004,12608.228115000153]
["2025-06-27T14:41:08.000000000",545.19,514.0,30.1,33.18,0.998,0.0,249,20,0.0,0.01,-0.002,0.0,759,29,0.0,1454872.3,0.0,-131620.31499]
["2025-06-27T14:41:08.000000000",545.19,610.0,0.0,0.01,0.001,0.0,32,0,62.84,65.9,-1.0,0.0,0,11,0.0,1454872.3,0.0,-131620.31499]
["2025-06-27T14:41:20.000000000",545.145,561.0,0.0,0.01,0.003,0.002,519,38,15.65,16.05,-1.0,0.0,0,0,103.8,1454872.3,565.86051,-131609.4510449998]
["2025-06-27T14:41:45.000000000",545.065,540.0,5.05,5.32,0.94,0.036,5162,1737,0.08,0.09,-0.06,0.036,11606,14476,60364.79999999999,1455342.3000000003,-126446.35896,-183024.65102500006]
["2025-06-27T14:41:58.000000000",545.365,517.0,26.94,30.04,0.998,0.001,199,6,0.0,0.01,-0.002,0.001,3320,102,351.90000000000003,1457754.4,-1702.0841650000002,-136754.63666999992]
["2025-06-27T14:42:10.000000000",545.205,504.0,39.91,43.03,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,989,40,0.0,1465893.1,0.0,-153862.8482549997]
["2025-06-27T14:42:10.000000000",545.205,572.0,0.0,0.01,0.002,0.001,0,2,25.59,27.83,-1.0,0.0,0,1,0.0,1465893.1,0.0,-153862.8482549997]
["2025-06-27T14:42:22.000000000",545.175,551.0,0.01,0.02,0.016,0.015,6009,74203,5.71,6.01,-1.0,0.0,45,16988,9013.5,1465893.1,49139.348625,-153854.38192499982]
["2025-06-27T14:42:34.000000000",545.125,537.0,8.02,8.35,0.973,0.015,1414,326,0.04,0.05,-0.027,0.015,2739,3092,6229.5,1465036.5,-10834.359375,-181161.93637500005]
["2025-06-27T14:42:46.000000000",545.035,520.0,24.15,27.0,0.998,0.001,1474,57,0.0,0.01,-0.002,0.001,11232,1006,1270.6000000000001,1462438.5000000002,-5318.45153,-251581.0705449997]
["2025-06-27T14:42:58.000000000",544.93,585.0,0.0,0.01,0.001,0.0,82,0,37.99,41.18,-1.0,0.0,0,0,0.0,1461350.3000000003,0.0,-356875.2019299994]
["2025-06-27T14:43:10.000000000",544.845,522.0,22.65,23.05,0.998,0.001,761,18,0.0,0.01,-0.002,0.001,2727,610,348.8,1464784.0000000002,-1071.16527,-375925.6149599998]
["2025-06-27T14:43:22.000000000",544.905,543.0,2.24,2.3,0.774,0.118,3323,2343,0.35,0.36,-0.226,0.118,10762,24820,166203.0,1464784.0000000002,-478318.69881,-375967.01303999993]
["2025-06-27T14:43:34.000000000",544.925,523.0,21.7,22.1,0.998,0.001,167,21,0.0,0.01,-0.002,0.001,4117,844,428.4,1457933.1000000003,-2152.4537499999997,-429623.77432500006]
["2025-06-27T14:43:46.000000000",544.995,505.0,38.69,41.52,0.999,0.0,258,85,0.0,0.01,-0.001,0.0,7731,818,0.0,1458800.2,0.0,-330571.07720999967]
["2025-06-27T14:43:46.000000000",544.995,569.0,0.0,0.01,0.002,0.001,2,0,23.85,24.25,-1.0,0.0,0,0,0.2,1458800.2,1.08999,-330571.07720999967]
["2025-06-27T14:44:10.000000000",545.235,546.0,0.51,0.52,0.359,0.175,5003,31357,1.27,1.29,-0.641,0.175,4879,86965,172935.0,1466191.0,11831.599500000026,-140913.80480999977]
["2025-06-27T14:44:22.000000000",545.395,531.0,14.2,14.6,0.992,0.004,1811,208,0.01,0.02,-0.008,0.004,3988,8893,2319.6,1466191.0,-4749.299660000001,-140955.15616999974]
["2025-06-27T14:44:34.000000000",545.405,510.0,35.25,36.65,0.999,0.0,1498,59,0.0,0.01,-0.001,0.0,5292,121,0.0,1471451.9999999995,0.0,10507.77273000006]
["2025-06-27T14:44:46.000000000",545.445,499.0,45.0,47.65,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,3439,0,0.0,1445474.2999999998,0.0,-162999.14746500002]
["2025-06-27T14:44:46.000000000",545.445,558.0,0.0,0.01,0.004,0.002,1501,2794,12.35,12.75,-1.0,0.0,0,126,300.20000000000005,1445474.2999999998,1637.4258900000004,-162999.14746500002]
["2025-06-27T14:44:58.000000000",545.525,542.5,3.14,3.21,0.873,0.078,2308,855,0.16,0.17,-0.126,0.079,2468,5850,37499.6,1446165.3999999997,-8154.507700000004,-55697.01144999992]
["2025-06-27T14:45:10.000000000",545.415,527.0,18.25,18.65,1.0,0.0,1142,35,0.0,0.01,-0.003,0.001,2544,1409,254.4,1446122.4,-1387.53576,-144970.21616999988]
["2025-06-27T14:45:34.000000000",545.845,500.0,44.35,46.89,1.0,0.0,284,37,0.0,0.01,-0.001,0.0,13220,140,0.0,1435660.3000000003,0.0,25700.02013500002]
["2025-06-27T14:45:34.000000000",545.845,568.0,0.0,0.01,0.002,0.001,0,5,21.95,22.4,-0.998,0.001,0,0,0.0,1435660.3000000003,0.0,25700.02013500002]
["2025-06-27T14:45:46.000000000",545.925,551.0,0.01,0.02,0.018,0.018,6009,74512,4.99,5.23,-0.982,0.018,45,16992,10897.199999999999,1437366.2,58606.140599999984,313487.60460000037]
["2025-06-27T14:45:58.000000000",545.845,533.0,12.7,13.05,0.992,0.004,6756,163,0.01,0.02,-0.008,0.004,3013,2963,3907.6,1474768.8999999997,8172.391340000001,434418.9309249997]
["2025-06-27T14:46:11.000000000",545.755,565.0,0.0,0.01,0.003,0.001,1077,6,19.05,19.45,-1.0,0.0,0,1,107.69999999999999,1477300.7000000004,587.778135,341467.4426450002]
["2025-06-27T14:46:11.000000000",545.755,605.0,0.0,0.01,0.001,0.0,1,0,57.95,61.08,-1.0,0.0,0,0,0.0,1477300.7000000004,0.0,341467.4426450002]
["2025-06-27T14:46:35.000000000",545.795,558.0,0.0,0.01,0.004,0.002,1501,2794,12.0,12.4,-1.0,0.0,0,126,300.20000000000005,1478220.2,1638.4765900000002,326577.52983999986]
["2025-06-27T14:46:47.000000000",545.925,542.5,3.49,3.59,0.9,0.067,2308,1199,0.12,0.13,-0.1,0.067,2468,5883,31999.2,1478377.3999999997,-5852.316000000015,485173.3741500001]
["2025-06-27T14:46:59.000000000",545.935,523.0,22.7,23.1,1.0,0.0,167,21,0.0,0.01,-0.002,0.001,4117,844,411.7,1463019.2999999998,-2247.614395,486246.28864499996]
["2025-06-27T14:47:11.000000000",545.925,506.0,38.03,41.14,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,699,0.0,1440897.5999999999,0.0,334995.9577500001]
["2025-06-27T14:47:11.000000000",545.925,570.0,0.0,0.01,0.002,0.001,915,2,23.41,25.73,-0.998,0.001,2,21,91.7,1440897.5999999999,498.42952499999996,334995.9577500001]
["2025-06-27T14:47:23.000000000",545.915,572.0,0.0,0.01,0.002,0.001,0,2,25.12,27.96,-0.998,0.001,0,1,0.0,1440897.5999999999,0.0,334989.82145]
["2025-06-27T14:47:35.000000000",545.715,539.0,6.55,6.95,0.969,0.019,3328,493,0.04,0.05,-0.031,0.019,3893,4892,13719.900000000001,1470092.1999999997,-5858.250525,546499.7381699999]
["2025-06-27T14:47:59.000000000",545.695,513.0,31.05,33.84,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,1846,330,0.0,1449630.6,0.0,235942.14715000018]
["2025-06-27T14:47:59.000000000",545.695,605.0,0.0,0.01,0.001,0.0,1,0,57.57,61.2,-1.0,0.0,0,0,0.0,1449630.6,0.0,235942.14715000018]
["2025-06-27T14:48:11.000000000",545.755,564.0,0.0,0.01,0.003,0.001,71,4,18.1,18.45,-1.0,0.0,0,1,7.1000000000000005,1467819.9000000004,38.748605000000005,399500.8463249998]
["2025-06-27T14:48:24.000000000",545.715,544.0,1.98,2.03,0.782,0.13,4446,3707,0.28,0.29,-0.215,0.13,7769,35879,158795.0,1467819.9000000004,-235743.42285,399471.5657249995]
["2025-06-27T14:48:36.000000000",545.665,529.0,16.5,16.85,0.993,0.003,1665,170,0.01,0.02,-0.007,0.003,3575,6559,1572.0,1473118.7000000002,-3126.66045,346123.4944750002]
["2025-06-27T14:48:47.000000000",545.605,508.0,35.84,39.38,1.0,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,1452518.6,0.0,55517.49117000004]
["2025-06-27T14:49:00.000000000",545.525,553.0,0.01,0.02,0.013,0.01,3614,16168,7.3,7.65,-1.0,0.0,27,1996,3614.0,1489550.5999999999,19715.2735,142462.7626999997]
["2025-06-27T14:49:12.000000000",545.585,554.0,0.0,0.01,0.005,0.004,12623,21640,8.3,8.65,-0.995,0.004,0,1069,5049.200000000001,1462436.7,27547.677820000008,-60968.578164999984]
["2025-06-27T14:49:24.000000000",545.635,536.0,9.45,9.85,1.0,0.0,1795,464,0.02,0.03,-0.02,0.01,3956,2420,3956.0,1462436.7,-21585.320600000003,-60974.16561500012]
["2025-06-27T14:49:37.000000000",545.68,519.0,25.71,27.92,1.0,0.0,517,6,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,1459414.8,-1842.76136,44116.045279999766]
["2025-06-27T14:49:49.000000000",545.615,502.5,41.39,44.83,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1486787.6999999997,0.0,248024.02985499994]
["2025-06-27T14:49:49.000000000",545.615,566.0,0.0,0.01,0.002,0.001,1,2,20.2,20.55,-1.0,0.0,0,0,0.1,1486787.6999999997,0.5456150000000001,248024.02985499994]
["2025-06-27T14:50:00.000000000",545.405,549.0,0.03,0.04,0.043,0.044,6849,223946,3.45,3.75,-0.957,0.044,830,172338,33787.6,1462417.0,144442.87858000002,-145364.61302999963]
["2025-06-27T14:50:13.000000000",545.235,560.0,0.0,0.01,0.003,0.002,4871,2845,14.55,14.9,-1.0,0.0,1,219,974.2,1484371.5000000002,5311.679370000001,-138383.369175]
["2025-06-27T14:50:37.000000000",545.145,509.0,34.92,38.11,0.999,0.0,123,29,0.0,0.01,-0.001,0.0,3499,52,0.0,1485357.1,0.0,-265117.642125]
["2025-06-27T14:50:37.000000000",545.145,585.0,0.0,0.01,0.001,0.0,82,0,37.9,40.98,-1.0,0.0,0,0,0.0,1485357.1,0.0,-265117.642125]
["2025-06-27T14:50:49.000000000",545.105,556.0,0.0,0.01,0.004,0.003,918,4691,10.7,11.1,-1.0,0.0,0,117,275.4,1488742.5,1501.2191699999998,-306352.8257350002]
["2025-06-27T14:51:01.000000000",545.215,541.0,4.16,4.49,0.917,0.044,3796,1102,0.1,0.11,-0.078,0.049,5423,8979,43275.100000000006,1456386.0,-53814.35614500002,-424281.95128000004]
["2025-06-27T14:51:13.000000000",545.095,521.0,23.47,25.86,0.998,0.001,493,23,0.0,0.01,-0.002,0.001,3078,560,357.09999999999997,1488364.0000000002,-1409.070575,-269068.7037099998]
["2025-06-27T14:51:37.000000000",545.265,498.0,45.9,48.82,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,457,33,0.0,1486103.3,0.0,-209556.7900650003]
["2025-06-27T14:51:37.000000000",545.265,566.0,0.0,0.01,0.002,0.001,1,2,20.55,20.95,-1.0,0.0,0,0,0.1,1486103.3,0.545265,-209556.7900650003]
["2025-06-27T14:51:50.000000000",545.155,542.5,2.85,2.88,0.853,0.09,2308,1262,0.19,0.2,-0.147,0.09,2468,6255,42984.0,1488873.2,-7850.232000000002,-219802.13476]
["2025-06-27T14:52:02.000000000",545.155,532.0,13.0,13.35,0.992,0.004,2766,547,0.01,0.02,-0.008,0.004,3763,1115,2611.6,1482524.3,-2174.0781399999996,-278142.9873949999]
["2025-06-27T14:52:14.000000000",545.085,515.0,28.93,31.58,1.0,0.0,774,493,0.0,0.01,-0.002,0.001,14803,496,1480.3000000000002,1459603.2,-8068.893255000002,-457018.88706000027]
["2025-06-27T14:52:14.000000000",545.085,595.0,0.0,0.01,0.001,0.0,32,0,47.97,51.05,-1.0,0.0,0,0,0.0,1459603.2,0.0,-457018.88706000027]
["2025-06-27T14:52:27.000000000",545.075,562.0,0.0,0.01,0.003,0.001,5,0,16.75,17.15,-1.0,0.0,1,0,0.5,1459603.2,2.725375,-457010.50270000024]
["2025-06-27T14:52:51.000000000",544.695,536.0,8.6,8.95,0.978,0.012,1795,470,0.03,0.04,-0.022,0.012,3956,2433,6901.2,1491479.3,-14125.030740000002,-712211.044995]
["2025-06-27T14:53:03.000000000",544.675,518.0,25.51,28.2,0.998,0.001,271,66,0.0,0.01,-0.002,0.001,2319,223,259.0,1489486.6,-1115.4944,-678736.9471]
["2025-06-27T14:53:15.000000000",544.795,500.0,43.47,46.59,0.999,0.0,284,46,0.0,0.01,-0.001,0.0,13220,140,0.0,1491933.6999999997,0.0,-569641.465565]
["2025-06-27T14:53:27.000000000",544.855,520.0,23.55,26.22,0.998,0.001,1474,59,0.0,0.01,-0.002,0.001,11232,1006,1270.6000000000001,1491933.6999999997,-5316.695090000001,-569704.201985]
["2025-06-27T14:53:27.000000000",544.855,547.5,0.08,0.09,0.091,0.081,2442,46865,2.62,2.87,-0.905,0.076,904,59346,26650.6,1491933.6999999997,70339.69079000001,-569704.201985]
["2025-06-27T14:53:39.000000000",544.995,528.0,16.92,17.2,0.997,0.001,1483,442,0.0,0.01,-0.003,0.001,3515,1634,499.8,1494031.5999999999,-1107.42984,-491473.22102999967]
["2025-06-27T14:54:03.000000000",544.895,503.0,40.56,43.55,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,1360,6,0.0,1495603.7000000002,0.0,-469735.9979650001]
["2025-06-27T14:54:03.000000000",544.895,571.0,0.0,0.01,0.002,0.001,0,3,24.84,27.24,-1.0,0.0,0,1,0.0,1495603.7000000002,0.0,-469735.9979650001]
["2025-06-27T14:54:15.000000000",544.935,549.0,0.02,0.03,0.03,0.032,6849,226060,3.9,4.23,-0.952,0.011,830,172431,22829.8,1496217.2,114457.05753,-443487.72065999993]
["2025-06-27T14:54:27.000000000",544.975,534.0,10.9,11.16,0.986,0.007,2866,400,0.02,0.03,-0.014,0.007,3763,4593,4640.3,1496217.2,-3421.898025,-443520.2740999998]
["2025-06-27T14:54:40.000000000",544.915,527.0,17.75,18.15,0.997,0.001,1142,35,0.0,0.01,-0.003,0.001,2544,1413,368.6,1516742.2000000002,-763.9708299999999,-421225.8339800002]
["2025-06-27T14:54:40.000000000",544.915,605.0,0.0,0.01,0.001,0.0,1,0,58.46,61.85,-1.0,0.0,0,0,0.0,1516742.2000000002,0.0,-421225.8339800002]
["2025-06-27T14:54:52.000000000",544.875,563.0,0.0,0.01,0.003,0.001,399,38,17.95,18.3,-1.0,0.0,0,0,39.900000000000006,1471531.9,217.40512500000006,-626938.0788749997]
["2025-06-27T14:55:17.000000000",544.835,537.0,7.73,8.05,0.952,0.004,1414,336,0.04,0.05,-0.028,0.016,2739,3510,4948.0,1475044.7999999998,-20795.26228,-716963.63188]
["2025-06-27T14:55:29.000000000",544.765,519.0,24.77,27.46,1.0,0.0,517,6,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,1475044.7999999998,-1839.671405,-716871.5169199997]
["2025-06-27T14:55:41.000000000",544.655,502.0,41.57,44.48,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,1268,4,0.0,1500921.0,0.0,-661450.8182000003]
["2025-06-27T14:55:41.000000000",544.655,565.0,0.0,0.01,0.002,0.001,1077,6,20.15,20.5,-1.0,0.0,0,1,107.69999999999999,1500921.0,586.5934349999999,-661450.8182000003]
["2025-06-27T14:55:53.000000000",544.625,547.5,0.07,0.08,0.08,0.072,2442,47241,2.81,3.1,-0.915,0.065,904,59520,23458.4,1504042.2999999998,63755.980999999985,-755834.3873749999]
["2025-06-27T14:56:17.000000000",544.635,500.0,43.39,46.4,0.999,0.0,284,46,0.0,0.01,-0.001,0.0,13220,140,0.0,1505489.7000000002,0.0,-702737.6387850001]
["2025-06-27T14:56:30.000000000",544.805,504.0,39.4,42.42,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,989,40,0.0,1505489.7000000002,0.0,-702956.9882550001]
["2025-06-27T14:56:30.000000000",544.805,572.0,0.0,0.01,0.002,0.001,0,2,25.99,28.62,-1.0,0.0,0,1,0.0,1505489.7000000002,0.0,-702956.9882550001]
["2025-06-27T14:56:42.000000000",544.695,550.0,0.01,0.02,0.017,0.017,9323,228354,5.17,5.36,-1.0,0.0,794,103259,15849.100000000002,1501133.5000000002,86329.25524500001,-604405.0105949999]
["2025-06-27T14:56:54.000000000",544.605,535.0,9.52,9.8,0.985,0.009,4317,971,0.02,0.03,-0.015,0.009,5829,4084,9131.4,1505297.5,-7410.984840000003,-669335.338545]
["2025-06-27T14:57:06.000000000",544.625,517.0,26.38,29.38,0.998,0.001,199,8,0.0,0.01,-0.002,0.001,3320,102,351.90000000000003,1500921.6,-1699.7746250000002,-763282.1342499998]
["2025-06-27T14:57:06.000000000",544.625,605.0,0.0,0.01,0.001,0.0,1,0,58.46,61.75,-1.0,0.0,0,0,0.0,1500921.6,0.0,-763282.1342499998]
["2025-06-27T14:57:18.000000000",544.755,563.0,0.0,0.01,0.003,0.001,399,38,18.05,18.45,-0.997,0.001,0,0,39.900000000000006,1485944.6000000003,217.35724500000003,-887936.4863699998]
["2025-06-27T14:57:30.000000000",544.755,559.0,0.0,0.01,0.003,0.002,536,3093,14.05,14.45,-0.997,0.002,0,0,107.2,1485944.6000000003,583.9773600000001,-887936.4863699998]
["2025-06-27T14:57:54.000000000",544.805,520.0,23.71,25.95,0.998,0.001,1474,59,0.0,0.01,-0.002,0.001,11232,1009,1270.6000000000001,1508185.2,-5316.20719,-505693.44904999953]
["2025-06-27T14:58:06.000000000",544.775,502.5,40.9,43.85,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1510921.4999999998,0.0,-655276.6162250001]
["2025-06-27T14:58:06.000000000",544.775,566.0,0.0,0.01,0.002,0.001,1,2,21.05,21.45,-1.0,0.0,0,0,0.1,1510921.4999999998,0.544775,-655276.6162250001]
["2025-06-27T14:58:18.000000000",544.765,548.0,0.04,0.05,0.053,0.054,7208,149613,3.21,3.44,-0.938,0.042,997,177468,43110.6,1516184.9999999998,189228.48086999997,-663618.5591099997]
["2025-06-27T14:58:30.000000000",544.775,533.0,11.6,11.95,0.991,0.005,6756,170,0.01,0.02,-0.009,0.005,3013,3008,4884.5,1516184.9999999998,10195.464125000002,-663630.7408500001]
["2025-06-27T14:58:43.000000000",544.885,511.0,32.47,35.32,0.999,0.0,193,6,0.0,0.01,-0.001,0.0,7039,114,0.0,1512163.4999999998,0.0,-625724.6834849998]
["2025-06-27T14:58:55.000000000",544.815,560.0,0.0,0.01,0.003,0.002,4871,2845,15.0,15.4,-1.0,0.0,1,219,974.2,1484321.7999999998,5307.58773,-740033.1108000006]
["2025-06-27T14:59:07.000000000",544.815,551.0,0.01,0.02,0.015,0.014,6009,74777,6.04,6.32,-1.0,0.0,45,17003,8412.6,1511183.2,45833.10669000001,-528465.1018500002]
["2025-06-27T14:59:19.000000000",544.795,536.0,8.65,9.05,0.979,0.012,1795,470,0.03,0.04,-0.021,0.012,3956,2571,6901.2,1508725.7999999998,-14127.623940000001,-582558.01022]
["2025-06-27T14:59:32.000000000",544.805,518.0,25.77,27.95,0.998,0.001,271,66,0.0,0.01,-0.002,0.001,2319,223,259.0,1508725.7999999998,-1115.76064,-582568.7033799997]
["2025-06-27T14:59:32.000000000",544.805,610.0,0.0,0.01,0.001,0.0,32,0,63.55,66.87,-1.0,0.0,0,11,0.0,1508725.7999999998,0.0,-582568.7033799997]
["2025-06-27T14:59:44.000000000",544.855,564.0,0.0,0.01,0.003,0.001,71,4,18.95,19.35,-1.0,0.0,0,1,7.1000000000000005,1487778.8999999994,38.684705,-758755.8104649998]
["2025-06-27T15:00:09.000000000",544.915,541.0,3.91,4.14,0.91,0.059,3796,1129,0.1,0.11,-0.09,0.059,5423,9460,54392.100000000006,1517750.0000000002,-52308.025595,-684468.8213300001]
["2025-06-27T15:00:21.000000000",545.155,521.0,23.95,24.35,1.0,0.0,493,24,0.0,0.01,-0.002,0.001,3078,560,307.8,1479456.4000000001,-1677.98709,-499250.76837999985]
["2025-06-27T15:00:21.000000000",545.155,542.0,3.26,3.3,0.889,0.068,3863,1721,0.12,0.13,-0.108,0.072,6666,13655,74263.59999999999,1479456.4000000001,-118444.73653999995,-499250.76837999985]
["2025-06-27T15:00:33.000000000",545.145,569.0,0.0,0.01,0.002,0.001,2,0,23.65,24.05,-1.0,0.0,0,0,0.2,1489004.3000000005,1.09029,-532516.7160750001]
["2025-06-27T15:00:45.000000000",544.965,551.0,0.01,0.02,0.015,0.014,6009,74978,5.93,6.21,-1.0,0.0,45,17003,8412.6,1489004.3000000005,45845.72559,-532340.8857749997]
["2025-06-27T15:00:57.000000000",544.975,536.0,8.85,9.2,0.979,0.011,1795,470,0.03,0.04,-0.021,0.011,3956,2586,6326.099999999999,1524212.5000000002,-12954.600725,-471621.909975]
["2025-06-27T15:01:09.000000000",544.975,514.0,29.3,32.45,0.998,0.0,249,29,0.0,0.01,-0.002,0.0,759,29,0.0,1530900.0999999996,0.0,-557737.7695249997]
["2025-06-27T15:01:22.000000000",545.015,580.0,0.0,0.01,0.002,0.0,228,7,33.69,36.37,-1.0,0.0,0,8,0.0,1530291.9,0.0,-433623.1992549999]
["2025-06-27T15:01:34.000000000",545.025,555.0,0.0,0.01,0.004,0.003,6171,5891,9.84,10.11,-1.0,0.0,26,1168,1851.3000000000002,1491886.4,10090.047825000001,-607507.7560500001]
["2025-06-27T15:01:46.000000000",545.04,541.0,4.04,4.25,0.924,0.043,3796,1130,0.08,0.09,-0.07,0.049,5423,9589,42895.50000000001,1491886.4,-55866.05496000002,-607524.47568]
["2025-06-27T15:01:58.000000000",544.835,524.0,20.65,21.05,1.0,0.0,380,47,0.0,0.01,-0.002,0.001,3740,602,374.0,1499730.9000000001,-2037.6829,-661730.9837549999]
["2025-06-27T15:02:10.000000000",545.075,503.0,40.64,43.3,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,7,0.0,1506460.6,0.0,-680747.4379500002]
["2025-06-27T15:02:10.000000000",545.075,571.0,0.0,0.01,0.002,0.001,0,3,24.93,27.32,-0.998,0.001,0,1,0.0,1506460.6,0.0,-680747.4379500002]
["2025-06-27T15:02:34.000000000",545.125,548.0,0.04,0.05,0.058,0.064,7208,150939,2.86,3.02,-0.934,0.052,997,177863,51315.59999999999,1527603.7000000004,223211.2435,-350732.87987500004]
["2025-06-27T15:02:46.000000000",545.115,530.0,14.95,15.35,0.993,0.003,3958,558,0.01,0.02,-0.007,0.003,10753,9786,4413.3,1527603.7000000004,-11112.169275,-350726.44588500034]
["2025-06-27T15:02:58.000000000",545.155,513.0,30.38,33.5,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,1846,330,0.0,1487177.3000000003,0.0,-408402.3230950002]
["2025-06-27T15:02:58.000000000",545.155,585.0,0.0,0.01,0.001,0.0,82,0,38.51,41.56,-1.0,0.0,0,0,0.0,1487177.3000000003,0.0,-408402.3230950002]
["2025-06-27T15:03:22.000000000",545.075,522.0,22.9,23.3,0.998,0.001,761,19,0.0,0.01,-0.002,0.001,2727,610,348.8,1555118.7000000002,-1071.61745,-369900.43172499986]
["2025-06-27T15:03:22.000000000",545.075,545.0,0.73,0.75,0.525,0.23,7697,27691,0.65,0.67,-0.475,0.23,8360,113397,369311.00000000006,1555118.7000000002,-83118.48675000001,-369900.43172499986]
["2025-06-27T15:03:34.000000000",545.155,526.0,18.95,19.35,0.998,0.001,685,38,0.0,0.01,-0.002,0.001,2812,819,349.70000000000005,1555118.7000000002,-1159.544685,-369954.72156500025]
["2025-06-27T15:03:58.000000000",545.265,503.0,40.86,43.46,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,7,0.0,1513636.2000000002,0.0,-452134.8285300001]
["2025-06-27T15:03:58.000000000",545.265,567.0,0.0,0.01,0.002,0.001,6,3,21.55,21.95,-0.998,0.001,0,0,0.6,1513636.2000000002,3.2715899999999998,-452134.8285300001]
["2025-06-27T15:04:10.000000000",545.375,550.0,0.01,0.02,0.019,0.021,9323,229561,4.51,4.8,-1.0,0.0,794,104052,19578.300000000003,1539534.8,106775.153625,-136925.11974999995]
["2025-06-27T15:04:22.000000000",545.455,536.0,9.3,9.7,1.0,0.0,1795,470,0.02,0.03,-0.016,0.009,3956,2684,3560.4,1500716.6,-19420.379820000002,-234982.01399999965]
["2025-06-27T15:04:33.000000000",545.555,515.0,28.78,31.73,1.0,0.0,774,525,0.0,0.01,-0.002,0.0,14803,509,0.0,1500716.6,0.0,-235025.0939999997]
["2025-06-27T15:04:46.000000000",545.515,508.0,35.74,38.73,1.0,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,1484623.0999999996,0.0,-119621.07471500023]
["2025-06-27T15:04:58.000000000",545.465,561.0,0.0,0.01,0.003,0.002,519,38,15.3,15.7,-1.0,0.0,0,0,103.8,1519523.7,566.19267,115616.21593500001]
["2025-06-27T15:05:10.000000000",545.475,542.0,3.49,3.6,0.923,0.05,3863,1882,0.07,0.08,-0.071,0.057,6666,14032,57311.2,1493084.7999999998,-101901.27569999998,-194226.19230000014]
["2025-06-27T15:05:22.000000000",545.385,526.0,19.2,19.6,1.0,0.0,685,38,0.0,0.01,-0.002,0.001,2812,819,281.20000000000005,1508865.3999999997,-1533.62262,-176910.89553]
["2025-06-27T15:05:34.000000000",545.205,505.0,38.63,41.69,1.0,0.0,258,86,0.0,0.01,-0.001,0.0,7731,818,0.0,1508865.3999999997,0.0,-176852.50749]
["2025-06-27T15:05:34.000000000",545.205,573.0,0.0,0.01,0.002,0.001,0,0,26.32,29.41,-1.0,0.0,0,0,0.0,1508865.3999999997,0.0,-176852.50749]
["2025-06-27T15:05:46.000000000",545.335,556.0,0.0,0.01,0.004,0.003,918,4691,10.45,10.85,-1.0,0.0,0,118,275.4,1552796.9000000001,1501.85259,-246599.941665]
["2025-06-27T15:06:10.000000000",545.465,510.0,35.33,36.63,0.999,0.0,1498,61,0.0,0.01,-0.001,0.0,5292,122,0.0,1529570.7999999998,0.0,-21927.693000000025]
["2025-06-27T15:06:22.000000000",545.605,516.0,27.63,30.68,1.0,0.0,179,25,0.0,0.01,-0.002,0.001,1905,67,190.5,1496616.5999999996,-1039.377525,-163070.42239999998]
["2025-06-27T15:06:34.000000000",545.635,499.0,45.07,47.8,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,3439,0,0.0,1496616.5999999996,0.0,-163079.38879999952]
["2025-06-27T15:06:34.000000000",545.635,563.0,0.0,0.01,0.003,0.001,399,38,17.2,17.6,-1.0,0.0,0,0,39.900000000000006,1496616.5999999996,217.70836500000001,-163079.38879999952]
["2025-06-27T15:06:46.000000000",545.575,547.0,0.16,0.17,0.198,0.176,8347,81160,1.58,1.6,-0.802,0.176,3426,116864,207204.8,1988280.5000000002,472520.32519999996,2678818.5327249994]
["2025-06-27T15:06:58.000000000",545.625,528.0,17.4,17.85,1.0,0.0,1483,442,0.0,0.01,-0.003,0.001,3515,1645,351.5,1497414.6,-1917.871875,-99200.08124999984]
["2025-06-27T15:07:10.000000000",545.635,511.0,32.64,35.8,1.0,0.0,193,6,0.0,0.01,-0.001,0.0,7039,114,0.0,1487340.8999999997,0.0,45312.25857500058]
["2025-06-27T15:07:10.000000000",545.635,595.0,0.0,0.01,0.001,0.0,32,0,48.2,51.15,-1.0,0.0,0,0,0.0,1487340.8999999997,0.0,45312.25857500058]
["2025-06-27T15:07:22.000000000",545.705,605.0,0.0,0.01,0.001,0.0,1,0,57.87,61.44,-0.999,0.0,0,0,0.0,1485825.2000000002,0.0,2917.338929999765]
["2025-06-27T15:07:46.000000000",545.775,538.0,7.6,7.98,1.0,0.0,1799,617,0.02,0.03,-0.018,0.012,18251,11061,21901.2,1489379.2000000002,-119531.2743,145749.21375000014]
["2025-06-27T15:07:58.000000000",545.775,518.0,26.06,28.94,1.0,0.0,271,66,0.0,0.01,-0.002,0.001,2319,223,231.9,1483204.2999999996,-1265.652225,122411.32897499998]
["2025-06-27T15:08:10.000000000",545.785,502.0,41.85,45.01,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,1268,4,0.0,1520543.1999999997,0.0,399954.52271]
["2025-06-27T15:08:10.000000000",545.785,569.0,0.0,0.01,0.002,0.001,2,0,23.05,23.4,-1.0,0.0,0,0,0.2,1520543.1999999997,1.09157,399954.52271]
["2025-06-27T15:08:22.000000000",545.785,548.0,0.06,0.07,0.088,0.099,7208,152682,2.21,2.34,-0.908,0.091,997,178305,80431.9,1522837.7999999996,339950.37402499997,424283.4348699998]
["2025-06-27T15:08:46.000000000",545.645,528.0,17.45,17.74,0.997,0.001,1483,443,0.0,0.01,-0.003,0.001,3515,1645,499.8,1525659.3999999994,-1108.75064,333345.4433999999]
["2025-06-27T15:08:58.000000000",545.685,504.0,39.88,42.97,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,989,40,0.0,1529028.8999999997,0.0,274167.9688650001]
["2025-06-27T15:08:58.000000000",545.685,580.0,0.0,0.01,0.002,0.0,228,7,33.02,35.53,-1.0,0.0,0,8,0.0,1529028.8999999997,0.0,274167.9688650001]
["2025-06-27T15:09:11.000000000",545.645,559.0,0.0,0.01,0.003,0.002,536,3108,13.2,13.6,-1.0,0.0,0,0,107.2,1537716.8999999997,584.9314400000001,233755.9549350001]
["2025-06-27T15:09:23.000000000",545.705,540.0,5.63,5.82,0.952,0.007,5162,2170,0.03,0.04,-0.03,0.022,11606,17594,29146.600000000002,1497261.8000000003,-119617.44459000001,75552.85724999996]
["2025-06-27T15:09:35.000000000",545.665,524.0,21.5,21.85,1.0,0.0,380,47,0.0,0.01,-0.002,0.001,3740,602,374.0,1497261.8000000003,-2040.7871,75547.3192499994]
["2025-06-27T15:09:47.000000000",545.535,507.0,37.17,39.97,0.999,0.0,380,6,0.0,0.01,-0.001,0.0,778,9,0.0,1534750.7999999998,0.0,225115.01775000014]
["2025-06-27T15:09:59.000000000",545.625,565.0,0.0,0.01,0.002,0.001,1077,6,19.2,19.6,-0.997,0.001,0,1,107.69999999999999,1505452.5999999999,587.638125,-40294.40625000005]
["2025-06-27T15:10:12.000000000",545.735,548.0,0.05,0.06,0.076,0.089,7208,153292,2.25,2.45,-0.922,0.086,997,178335,72725.4,1489426.5999999999,303303.14095000003,43429.59130000028]
["2025-06-27T15:10:24.000000000",545.765,564.0,0.0,0.01,0.003,0.001,71,4,18.05,18.45,-1.0,0.0,0,1,7.1000000000000005,1529135.2999999998,38.749315,344717.726595]
["2025-06-27T15:10:36.000000000",545.755,514.0,29.92,32.98,0.998,0.0,249,29,0.0,0.01,-0.002,0.0,759,29,0.0,1529135.2999999998,0.0,344711.41036500013]
["2025-06-27T15:10:36.000000000",545.755,610.0,0.0,0.01,0.001,0.0,32,0,62.97,66.1,-1.0,0.0,0,11,0.0,1529135.2999999998,0.0,344711.41036500013]
["2025-06-27T15:10:48.000000000",545.855,561.0,0.0,0.01,0.003,0.002,519,38,14.95,15.35,-0.997,0.002,0,0,103.8,1494902.8000000003,566.59749,97180.74906999983]
["2025-06-27T15:11:12.000000000",545.985,540.0,5.94,6.1,0.953,0.006,5162,2197,0.03,0.04,-0.029,0.021,11606,17833,27469.800000000003,1488315.7,-116160.49269000001,340299.8928450002]
["2025-06-27T15:11:25.000000000",546.08,525.0,20.85,21.25,1.0,0.0,810,114,0.0,0.01,-0.002,0.001,9330,807,933.0,1477231.0000000005,-5094.9264,519840.8559999999]
["2025-06-27T15:12:12.000000000",546.125,505.0,40.0,42.31,1.0,0.0,258,86,0.0,0.01,-0.001,0.0,7731,819,0.0,1475350.1000000006,0.0,605815.9163749996]
["2025-06-27T15:12:12.000000000",546.125,573.0,0.0,0.01,0.002,0.001,0,0,25.81,28.75,-1.0,0.0,0,0,0.0,1475350.1000000006,0.0,605815.9163749996]
["2025-06-27T15:12:24.000000000",546.055,553.0,0.0,0.01,0.006,0.006,3614,17514,6.75,7.15,-0.994,0.006,27,2003,2184.6,1480946.3000000005,11752.19571,481639.62192500004]
["2025-06-27T15:12:36.000000000",545.935,539.0,6.75,7.14,1.0,0.0,3328,582,0.02,0.03,-0.02,0.014,3893,5420,5450.2,1480946.3000000005,-29754.549369999993,481533.77772499993]
["2025-06-27T15:12:49.000000000",545.955,523.0,22.75,23.15,1.0,0.0,167,46,0.0,0.01,-0.002,0.001,4117,844,411.7,1484719.0000000002,-2247.696735,316752.17190000013]
["2025-06-27T15:13:01.000000000",545.935,605.0,0.0,0.01,0.001,0.0,1,0,57.71,60.74,-1.0,0.0,0,0,0.0,1481675.6999999997,0.0,377275.47890500026]
["2025-06-27T15:13:13.000000000",546.045,565.0,0.0,0.01,0.003,0.001,1077,6,18.75,19.15,-1.0,0.0,0,1,107.69999999999999,1484537.4000000001,588.0904649999999,409492.2505800001]
["2025-06-27T15:13:25.000000000",546.085,549.0,0.02,0.03,0.038,0.05,6849,228029,2.89,3.01,-0.948,0.029,830,172831,36652.00000000001,1478671.1000000003,173862.54230000006,555663.8769850001]
["2025-06-27T15:13:37.000000000",546.085,532.0,13.9,14.3,1.0,0.0,2766,709,0.01,0.02,-0.008,0.004,3763,1194,1505.2,1478671.1000000003,-8219.67142,555663.8769850001]
["2025-06-27T15:13:49.000000000",546.055,565.0,0.0,0.01,0.003,0.001,1077,6,18.75,19.15,-0.997,0.001,0,1,107.69999999999999,1484238.9000000006,588.1012349999999,506989.67924499983]
["2025-06-27T15:13:49.000000000",546.055,605.0,0.0,0.01,0.001,0.0,1,0,57.59,60.72,-0.999,0.0,0,0,0.0,1484238.9000000006,0.0,506989.67924499983]
["2025-06-27T15:14:13.000000000",546.085,560.0,0.0,0.01,0.003,0.002,4871,2845,13.7,14.1,-1.0,0.0,1,219,974.2,1521361.7000000004,5319.960070000001,793051.3951650001]
["2025-06-27T15:14:26.000000000",546.13,545.0,1.35,1.36,0.76,0.193,7697,34222,0.22,0.23,-0.239,0.194,8360,118874,310736.1,1473176.2000000004,-74447.8954700001,562175.2994000004]
["2025-06-27T15:14:38.000000000",546.165,527.0,18.9,20.35,1.0,0.0,1142,40,0.0,0.01,-0.002,0.001,2544,1425,254.4,1473176.2000000004,-1389.4437599999999,562211.3277]
["2025-06-27T15:14:50.000000000",546.125,511.0,33.86,36.35,0.999,0.0,193,6,0.0,0.01,-0.001,0.0,7039,115,0.0,1517060.2000000002,0.0,821279.1587499997]
["2025-06-27T15:14:50.000000000",546.125,575.0,0.0,0.01,0.002,0.001,401,2,27.65,30.11,-1.0,0.0,0,28,40.1,1517060.2000000002,218.996125,821279.1587499997]
["2025-06-27T15:15:02.000000000",546.185,559.0,0.0,0.01,0.003,0.002,536,3193,12.65,13.05,-1.0,0.0,0,0,107.2,1523213.2000000002,585.51032,839008.9793099998]
["2025-06-27T15:15:14.000000000",546.225,558.0,0.0,0.01,0.004,0.003,1501,2910,11.6,12.0,-0.996,0.003,0,126,450.3,1466377.6000000006,2459.6511750000004,691531.7745000004]
["2025-06-27T15:15:39.000000000",546.265,522.0,24.05,24.4,1.0,0.0,761,19,0.0,0.01,-0.002,0.001,2727,660,272.7,1458951.6,-1489.664655,772640.4935900001]
["2025-06-27T15:15:51.000000000",546.165,506.0,38.35,41.43,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,699,0.0,1508215.0,0.0,978652.3092299997]
["2025-06-27T15:15:51.000000000",546.165,574.0,0.0,0.01,0.002,0.001,0,0,26.58,29.51,-1.0,0.0,0,0,0.0,1508215.0,0.0,978652.3092299997]
["2025-06-27T15:16:03.000000000",546.165,554.0,0.0,0.01,0.005,0.005,12623,21755,7.65,8.05,-0.995,0.005,0,1069,6311.5,1465403.5000000005,34471.203975,708188.6704049999]
["2025-06-27T15:16:15.000000000",546.195,540.0,6.06,6.36,1.0,0.0,5162,2223,0.02,0.03,-0.022,0.017,11606,18093,19730.2,1464553.9000000004,-107765.36589000002,644257.2117149999]
["2025-06-27T15:16:27.000000000",546.235,521.0,23.96,26.41,1.0,0.0,493,24,0.0,0.01,-0.002,0.001,3078,560,307.8,1466914.3000000003,-1681.31133,708506.6701549998]
["2025-06-27T15:16:39.000000000",546.195,567.0,0.0,0.01,0.002,0.001,6,3,20.6,21.0,-0.998,0.001,0,0,0.6,1466914.3000000003,3.2771700000000004,708454.7872349998]
["2025-06-27T15:16:52.000000000",546.215,569.0,0.0,0.01,0.002,0.001,2,0,22.65,23.0,-0.998,0.001,0,0,0.2,1465626.8000000005,1.09243,685224.5326399999]
["2025-06-27T15:17:04.000000000",546.125,549.0,0.02,0.03,0.04,0.055,6849,228779,2.79,2.97,-0.96,0.055,830,172986,42234.5,1467983.1000000006,180791.950625,760360.5533749996]
["2025-06-27T15:17:16.000000000",546.035,536.0,9.85,10.25,1.0,0.0,1795,581,0.01,0.02,-0.01,0.006,3956,2738,2373.6,1473963.9000000001,-12960.68676,608059.6616849998]
["2025-06-27T15:17:28.000000000",545.955,519.0,26.0,28.41,1.0,0.0,517,6,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,1485199.0,-1843.6900350000005,380129.90403]
["2025-06-27T15:17:40.000000000",545.885,498.0,46.57,49.4,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,457,33,0.0,1485199.0,0.0,380081.16541]
["2025-06-27T15:17:40.000000000",545.885,566.0,0.0,0.01,0.002,0.001,1,2,19.9,20.3,-0.998,0.001,0,0,0.1,1485199.0,0.5458850000000001,380081.16541]
["2025-06-27T15:18:04.000000000",545.995,541.0,4.89,5.09,0.951,0.012,3796,1662,0.03,0.04,-0.033,0.027,5423,10169,19197.3,1487657.8,-55073.969655,365803.5461200001]
["2025-06-27T15:18:04.000000000",545.995,556.0,0.0,0.01,0.004,0.003,918,4691,9.85,10.2,-0.996,0.003,0,118,275.4,1487657.8,1503.67023,365803.5461200001]
["2025-06-27T15:18:28.000000000",545.985,509.0,35.44,38.38,1.0,0.0,123,29,0.0,0.01,-0.001,0.0,3499,52,0.0,1499776.1,0.0,404535.0280950001]
["2025-06-27T15:18:28.000000000",545.985,573.0,0.0,0.01,0.002,0.001,0,0,25.91,28.57,-0.998,0.001,0,0,0.0,1499776.1,0.0,404535.0280950001]
["2025-06-27T15:18:41.000000000",545.92,556.0,0.0,0.01,0.004,0.003,918,4691,9.85,10.25,-0.996,0.003,0,118,275.4,1499776.1,1503.4636799999998,404486.86784]
["2025-06-27T15:18:53.000000000",545.885,537.5,8.2,8.6,1.0,0.0,1502,938,0.01,0.02,-0.011,0.008,2070,1952,1655.9999999999998,1491684.1999999997,-9039.855599999999,360022.07520000025]
["2025-06-27T15:19:17.000000000",545.855,515.0,29.42,32.37,1.0,0.0,774,526,0.0,0.01,-0.002,0.0,14803,510,0.0,1481863.8,0.0,262191.62386000005]
["2025-06-27T15:19:29.000000000",545.945,498.0,46.61,49.36,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,457,33,0.0,1483048.5,0.0,314662.4980350001]
["2025-06-27T15:19:29.000000000",545.945,562.0,0.0,0.01,0.003,0.002,5,0,15.9,16.3,-0.997,0.002,1,0,1.2,1483048.5,4.367560000000001,314662.4980350001]
["2025-06-27T15:19:41.000000000",545.985,539.0,6.8,7.14,1.0,0.0,3328,614,0.02,0.03,-0.02,0.014,3893,5425,5450.2,1483048.5,-29757.274470000004,314685.55255499994]
["2025-06-27T15:19:53.000000000",546.055,533.0,12.85,13.25,1.0,0.0,6756,279,0.01,0.02,-0.008,0.004,3013,3080,1205.2,1485364.5,-6581.054859999999,387761.84632500005]
["2025-06-27T15:20:05.000000000",546.045,513.0,31.01,34.43,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,1846,330,0.0,1476995.4000000001,0.0,506485.13184000005]
["2025-06-27T15:20:05.000000000",546.045,605.0,0.0,0.01,0.001,0.0,1,0,57.57,60.99,-1.0,0.0,0,0,0.0,1476995.4000000001,0.0,506485.13184000005]
["2025-06-27T15:20:30.000000000",546.145,556.0,0.0,0.01,0.004,0.003,918,4691,9.65,10.05,-1.0,0.0,0,118,275.4,1485341.1,1504.08333,581517.1732149996]
["2025-06-27T15:20:42.000000000",546.145,542.0,4.0,4.24,0.946,0.029,3863,2377,0.04,0.05,-0.045,0.039,6666,14419,37200.1,1485341.1,-80800.51431500001,581517.1732149996]
["2025-06-27T15:20:54.000000000",546.095,527.0,18.85,19.95,1.0,0.0,1142,45,0.0,0.01,-0.002,0.001,2544,1426,254.4,1482180.1,-1389.26568,648621.6057750002]
["2025-06-27T15:21:06.000000000",546.075,547.0,0.18,0.19,0.249,0.241,8347,91769,1.1,1.13,-0.751,0.241,3426,120872,283729.3,1482496.9000000001,647623.6530750002,548437.8665250002]
["2025-06-27T15:21:06.000000000",546.075,580.0,0.0,0.01,0.002,0.0,228,7,32.57,35.99,-0.998,0.0,0,8,0.0,1482496.9000000001,0.0,548437.8665250002]
["2025-06-27T15:21:18.000000000",546.055,556.0,0.0,0.01,0.004,0.003,918,4691,9.75,10.15,-0.996,0.003,0,118,275.4,1485945.4000000001,1503.8354699999998,498077.5155899998]
["2025-06-27T15:21:43.000000000",546.095,537.5,8.4,8.8,0.989,0.008,1502,938,0.01,0.02,-0.011,0.008,2070,1952,2857.6,1530378.1,-2481.4556799999996,763387.838785]
["2025-06-27T15:21:55.000000000",546.065,522.0,23.85,24.25,1.0,0.0,761,20,0.0,0.01,-0.002,0.001,2727,661,272.7,1483751.8,-1489.119255,529236.3688300002]
["2025-06-27T15:22:07.000000000",546.165,502.5,41.53,44.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1486901.6000000003,0.0,483515.5051800001]
["2025-06-27T15:22:07.000000000",546.165,570.0,0.0,0.01,0.002,0.001,915,2,23.65,24.05,-0.998,0.001,2,21,91.7,1486901.6000000003,498.648645,483515.5051800001]
["2025-06-27T15:22:19.000000000",546.245,554.0,0.0,0.01,0.005,0.005,12623,21755,7.55,7.95,-0.995,0.005,0,1069,6311.5,1486769.7000000004,34476.253175,674713.6303249998]
["2025-06-27T15:22:32.000000000",546.325,541.0,5.15,5.39,0.952,0.01,3796,1663,0.03,0.04,-0.031,0.024,5423,10170,16811.2,1475689.8,-50366.794400000006,843650.3620999999]
["2025-06-27T15:22:44.000000000",546.355,522.0,23.08,25.47,1.0,0.0,761,20,0.0,0.01,-0.002,0.001,2727,661,272.7,1475689.8,-1489.910085,843696.68894]
["2025-06-27T15:22:57.000000000",546.315,605.0,0.0,0.01,0.001,0.0,1,0,57.38,60.65,-0.999,0.0,0,0,0.0,1479731.2000000002,0.0,874525.7551800006]
["2025-06-27T15:23:09.000000000",546.225,565.0,0.0,0.01,0.003,0.001,1077,6,18.55,18.95,-0.997,0.001,0,1,107.69999999999999,1477951.9000000004,588.284325,818669.4668250004]
["2025-06-27T15:23:21.000000000",546.315,549.0,0.01,0.02,0.028,0.045,6849,229863,2.61,2.87,-0.972,0.045,830,173025,34555.5,1482106.3,147972.149325,773252.612055]
["2025-06-27T15:23:33.000000000",546.215,532.0,14.05,14.4,1.0,0.0,2766,1112,0.01,0.02,-0.008,0.004,3763,1208,1505.2,1476375.7,-8221.628180000002,818520.1101650003]
["2025-06-27T15:23:45.000000000",546.225,516.0,28.35,31.63,1.0,0.0,179,33,0.0,0.01,-0.002,0.0,1905,67,0.0,1467673.2000000004,0.0,726833.2038000001]
["2025-06-27T15:23:57.000000000",546.315,554.0,0.0,0.01,0.005,0.005,12623,21755,7.5,7.9,-0.995,0.005,0,1069,6311.5,1467673.2000000004,34480.671225000006,726952.9621199999]
["2025-06-27T15:24:09.000000000",546.325,560.0,0.0,0.01,0.003,0.002,4871,2845,13.45,13.85,-1.0,0.0,1,244,974.2,1460882.8,5322.2981500000005,866780.6699500005]
["2025-06-27T15:24:21.000000000",546.325,545.0,1.45,1.47,0.818,0.177,7697,36076,0.14,0.15,-0.182,0.18,8360,124675,286716.89999999997,1456658.9,-77813.61607500003,789011.8525250002]
["2025-06-27T15:24:33.000000000",546.375,527.0,18.98,20.64,1.0,0.0,1142,45,0.0,0.01,-0.002,0.001,2544,1426,254.4,1457243.2,-1389.9780000000003,802750.5412500004]
["2025-06-27T15:24:46.000000000",546.405,511.0,33.35,36.9,1.0,0.0,193,6,0.0,0.01,-0.001,0.0,7039,115,0.0,1450874.7999999998,0.0,902064.3857399997]
["2025-06-27T15:24:46.000000000",546.405,595.0,0.0,0.01,0.001,0.0,32,0,47.11,50.65,-0.999,0.0,0,0,0.0,1450874.7999999998,0.0,902064.3857399997]
["2025-06-27T15:24:58.000000000",546.415,559.0,0.0,0.01,0.004,0.002,536,3193,12.4,12.8,-0.996,0.002,0,0,107.2,1450874.7999999998,585.7568799999999,902080.8948199999]
["2025-06-27T15:25:10.000000000",546.355,544.0,2.35,2.46,0.914,0.079,4446,10504,0.06,0.07,-0.082,0.087,7769,51586,102713.7,1451718.7,-177384.53149499997,906102.9961049999]
["2025-06-27T15:25:22.000000000",546.415,542.5,3.79,4.02,0.948,0.023,2308,2118,0.03,0.04,-0.039,0.039,2468,7373,14933.599999999999,1458085.0,-23587.64272,828261.32115]
["2025-06-27T15:25:46.000000000",546.525,506.0,38.8,41.9,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,699,0.0,1461375.5,0.0,961296.4856250001]
["2025-06-27T15:25:46.000000000",546.525,574.0,0.0,0.01,0.002,0.001,0,0,26.11,29.39,-1.0,0.0,0,0,0.0,1461375.5,0.0,961296.4856250001]
["2025-06-27T15:25:58.000000000",546.595,554.0,0.0,0.01,0.005,0.005,12623,21755,7.25,7.65,-0.995,0.005,0,1069,6311.5,1450913.5999999999,34498.34342500001,1066809.1389199998]
["2025-06-27T15:26:10.000000000",546.505,540.0,6.4,6.75,1.0,0.0,5162,2353,0.02,0.03,-0.021,0.015,11606,18265,17409.0,1450197.0,-95141.05545,1192616.0013000001]
["2025-06-27T15:26:22.000000000",546.515,525.0,21.35,21.75,1.0,0.0,810,115,0.0,0.01,-0.002,0.001,9330,819,933.0,1445235.4000000001,-5098.98495,1064060.3328800001]
["2025-06-27T15:26:34.000000000",546.485,505.0,39.52,42.88,1.0,0.0,258,87,0.0,0.01,-0.001,0.0,7731,819,0.0,1446009.5999999999,0.0,1002780.3015399999]
["2025-06-27T15:26:46.000000000",546.385,568.0,0.0,0.01,0.002,0.001,0,5,21.4,21.8,-0.998,0.001,0,0,0.0,1453002.8000000003,0.0,904070.4764]
["2025-06-27T15:26:59.000000000",546.415,533.0,13.2,13.6,1.0,0.0,6756,280,0.01,0.02,-0.008,0.004,3013,3080,1205.2,1451446.7000000004,-6585.39358,895771.4408150001]
["2025-06-27T15:27:11.000000000",546.475,536.0,10.25,10.65,0.99,0.006,1795,595,0.01,0.02,-0.01,0.006,3956,2763,3450.6,1505013.5000000002,-7085.594850000001,1232558.5147249997]
["2025-06-27T15:27:23.000000000",546.465,520.0,25.24,27.66,1.0,0.0,1474,75,0.0,0.01,-0.002,0.001,11232,1020,1123.2,1450798.6,-6137.89488,967156.7085300002]
["2025-06-27T15:27:35.000000000",546.415,500.0,44.52,47.9,1.0,0.0,284,46,0.0,0.01,-0.001,0.0,13220,140,0.0,1456397.4999999995,0.0,956171.0620850002]
["2025-06-27T15:27:35.000000000",546.415,568.0,0.0,0.01,0.002,0.001,0,5,21.35,21.75,-0.998,0.001,0,0,0.0,1456397.4999999995,0.0,956171.0620850002]
["2025-06-27T15:27:59.000000000",546.415,547.5,0.12,0.13,0.187,0.219,2442,51186,1.2,1.23,-0.813,0.219,904,60764,73277.4,1453876.9,184044.59312999996,896987.7606050003]
["2025-06-27T15:28:11.000000000",546.355,530.0,16.2,16.6,1.0,0.0,3958,589,0.01,0.02,-0.007,0.003,10753,10669,3225.9,1461924.8,-17624.865945,882479.1522600004]
["2025-06-27T15:28:11.000000000",546.355,549.0,0.01,0.02,0.028,0.047,6849,231498,2.48,2.7,-0.972,0.047,830,173068,36091.3,1461924.8,154560.005015,882479.1522600004]
["2025-06-27T15:28:23.000000000",546.395,595.0,0.0,0.01,0.001,0.0,32,0,47.15,50.44,-1.0,0.0,0,0,0.0,1472286.4000000001,0.0,969082.8936299995]
["2025-06-27T15:28:36.000000000",546.225,563.0,0.0,0.01,0.003,0.001,399,38,16.55,16.95,-0.997,0.001,0,0,39.900000000000006,1465267.3000000003,217.94377500000002,736404.7044750004]
["2025-06-27T15:28:48.000000000",546.195,547.5,0.08,0.09,0.139,0.184,2442,51271,1.38,1.41,-0.861,0.184,904,60784,61566.4,1472163.4,154568.81544,583337.3523899998]
["2025-06-27T15:29:00.000000000",546.145,530.0,16.0,16.36,1.0,0.0,3958,591,0.01,0.02,-0.007,0.003,10753,10871,3225.9,1472163.4,-17618.091555,583283.9522899998]
["2025-06-27T15:29:24.000000000",546.165,509.0,35.59,38.83,1.0,0.0,123,29,0.0,0.01,-0.001,0.0,3499,53,0.0,1483637.8,0.0,589896.4315499997]
["2025-06-27T15:29:24.000000000",546.165,573.0,0.0,0.01,0.002,0.001,0,0,25.63,28.42,-0.998,0.001,0,0,0.0,1483637.8,0.0,589896.4315499997]
["2025-06-27T15:29:36.000000000",546.235,557.0,0.0,0.01,0.004,0.003,556,3519,10.55,10.95,-1.0,0.0,1,41,166.79999999999998,1487007.5000000002,911.1199799999999,744364.8129650005]
["2025-06-27T15:29:48.000000000",546.195,540.0,6.05,6.4,0.978,0.017,5162,2361,0.02,0.03,-0.022,0.017,11606,18429,28505.600000000006,1534486.9000000001,-59834.56986000002,906479.9692649998]
["2025-06-27T15:30:00.000000000",546.325,525.0,21.1,21.5,0.998,0.001,810,116,0.0,0.01,-0.002,0.001,9330,819,1014.0,1534486.9000000001,-4654.689,906695.720775]
["2025-06-27T15:30:13.000000000",546.325,509.0,35.59,38.83,0.999,0.0,123,29,0.0,0.01,-0.001,0.0,3499,53,0.0,1515158.1000000006,0.0,1194755.4108749996]
["2025-06-27T15:30:25.000000000",546.385,572.0,0.0,0.01,0.002,0.001,0,2,24.6,27.2,-0.998,0.001,0,1,0.0,1463523.7,0.0,749024.4441050001]
["2025-06-27T15:30:37.000000000",546.445,552.0,0.0,0.01,0.007,0.008,5797,35166,5.35,5.75,-0.993,0.008,69,4216,4692.799999999999,1467885.0999999999,25040.29568,907858.8049950001]
["2025-06-27T15:30:50.000000000",546.505,538.0,8.3,8.7,1.0,0.0,1799,749,0.01,0.02,-0.011,0.008,18251,12338,14600.800000000001,1462179.7,-79794.10204000001,966301.176235]
["2025-06-27T15:31:02.000000000",546.495,519.0,26.03,28.79,1.0,0.0,517,6,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,1462179.7,-1845.5136150000003,966283.4947650007]
["2025-06-27T15:31:14.000000000",546.585,547.5,0.12,0.13,0.19,0.247,2442,51676,1.03,1.06,-0.81,0.247,904,61108,82646.2,1471508.3,207639.98931000003,1069760.311035]
["2025-06-27T15:31:14.000000000",546.585,572.0,0.0,0.01,0.002,0.001,0,2,24.6,27.17,-0.998,0.001,0,1,0.0,1471508.3,0.0,1069760.311035]
["2025-06-27T15:31:26.000000000",546.485,552.0,0.0,0.01,0.007,0.009,5797,35167,5.3,5.59,-1.0,0.0,69,4216,5217.299999999999,1462595.5,28511.761904999996,1074769.3170750004]
["2025-06-27T15:31:51.000000000",546.525,534.0,12.35,12.75,1.0,0.0,2866,429,0.01,0.02,-0.008,0.004,3763,4752,1505.2,1467992.3,-8226.2943,1076910.5702249997]
["2025-06-27T15:32:03.000000000",546.495,514.0,30.66,33.96,1.0,0.0,249,32,0.0,0.01,-0.002,0.0,759,29,0.0,1467992.3,0.0,1076851.4561549993]
["2025-06-27T15:32:03.000000000",546.495,610.0,0.0,0.01,0.001,0.0,32,0,61.98,65.34,-1.0,0.0,0,11,0.0,1467992.3,0.0,1076851.4561549993]
["2025-06-27T15:32:15.000000000",546.475,566.0,0.0,0.01,0.002,0.001,1,2,19.35,19.7,-0.998,0.001,0,0,0.1,1474739.4000000001,0.546475,1057146.0509500005]
["2025-06-27T15:32:27.000000000",546.505,547.0,0.24,0.25,0.324,0.322,8347,103798,0.72,0.74,-0.676,0.322,3426,124159,379090.6,1476301.1,865971.0558099998,1017399.3937349998]
["2025-06-27T15:32:39.000000000",546.435,542.0,4.4,4.6,0.95,0.016,3863,2466,0.03,0.04,-0.035,0.031,6666,15955,26845.4,1474874.4000000001,-79144.55252999999,1000260.1962000001]
["2025-06-27T15:33:04.000000000",546.575,513.0,32.2,34.79,1.0,0.0,262,0,0.0,0.01,-0.001,0.0,1846,330,0.0,1475697.4000000004,0.0,1016770.5163500002]
["2025-06-27T15:33:04.000000000",546.575,585.0,0.0,0.01,0.001,0.0,82,0,37.21,40.32,-0.999,0.0,0,0,0.0,1475697.4000000004,0.0,1016770.5163500002]
["2025-06-27T15:33:16.000000000",546.535,561.0,0.0,0.01,0.003,0.002,519,38,14.25,14.65,-1.0,0.0,0,0,103.8,1519628.4000000001,567.30333,1474372.1665200002]
["2025-06-27T15:33:28.000000000",546.585,542.5,4.0,4.2,0.962,0.036,2308,2129,0.03,0.04,-0.038,0.036,2468,8027,17193.6,1512904.2000000002,-3148.3296000000028,1452013.9842]
["2025-06-27T15:33:41.000000000",546.615,528.0,18.4,18.85,1.0,0.0,1483,464,0.0,0.01,-0.002,0.001,3515,1647,351.5,3983837.0000000005,-1921.3517250000002,14953436.07768]
["2025-06-27T15:33:53.000000000",546.665,512.0,32.74,35.83,1.0,0.0,133,34,0.0,0.01,-0.001,0.0,3308,83,0.0,1463474.5000000002,0.0,1246492.959705001]
["2025-06-27T15:33:53.000000000",546.665,580.0,0.0,0.01,0.002,0.0,228,7,32.17,35.29,-0.998,0.0,0,8,0.0,1463474.5000000002,0.0,1246492.959705001]
["2025-06-27T15:34:17.000000000",546.635,532.0,14.45,14.85,1.0,0.0,2766,1122,0.01,0.02,-0.007,0.003,3763,1217,1128.8999999999999,1462444.4000000004,-6170.962514999999,1338040.0337599998]
["2025-06-27T15:34:29.000000000",546.695,542.0,4.58,4.77,0.973,0.026,3863,2467,0.02,0.03,-0.027,0.026,6666,16409,27375.4,1511121.0000000002,-39842.038210000006,1543567.0911400004]
["2025-06-27T15:34:41.000000000",546.715,523.0,23.55,23.9,1.0,0.0,167,46,0.0,0.01,-0.002,0.001,4117,844,411.7,1466104.8,-2250.825655,1370481.10654]
["2025-06-27T15:34:53.000000000",546.685,507.0,37.76,40.96,1.0,0.0,380,7,0.0,0.01,-0.001,0.0,778,9,0.0,1458494.7000000004,0.0,1317875.488895]
["2025-06-27T15:34:53.000000000",546.685,571.0,0.0,0.01,0.002,0.001,0,3,23.18,26.23,-1.0,0.0,0,1,0.0,1458494.7000000004,0.0,1317875.488895]
["2025-06-27T15:35:05.000000000",546.665,555.0,0.0,0.01,0.005,0.004,6171,5911,8.15,8.5,-1.0,0.0,26,1421,2468.4,1458494.7000000004,13493.878859999999,1317827.2755550006]
["2025-06-27T15:35:17.000000000",546.565,541.0,5.4,5.8,1.0,0.0,3796,1688,0.02,0.03,-0.023,0.019,5423,10644,10303.699999999999,1469777.0,-56316.417905,1297217.3709999998]
["2025-06-27T15:35:29.000000000",546.675,543.0,3.56,3.77,0.946,0.027,3323,3742,0.03,0.04,-0.042,0.042,10762,35054,54172.5,3154856.600000001,-198051.059025,10420148.1213]
["2025-06-27T15:35:54.000000000",546.605,502.5,42.26,45.45,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1529349.3,0.0,1517277.6377050008]
["2025-06-27T15:35:54.000000000",546.605,566.0,0.0,0.01,0.002,0.001,1,2,19.2,19.6,-1.0,0.0,0,0,0.1,1529349.3,0.5466050000000001,1517277.6377050008]
["2025-06-27T15:36:06.000000000",546.675,550.0,0.0,0.01,0.01,0.018,9323,231610,3.21,3.43,-1.0,0.0,794,104838,16781.399999999998,1529349.3,91739.71844999999,1517471.945175]
["2025-06-27T15:36:18.000000000",546.685,537.0,9.5,9.9,0.99,0.006,1414,376,0.01,0.02,-0.01,0.006,2739,3865,2491.7999999999997,1528323.6,-4346.145750000001,1654343.1591599996]
["2025-06-27T15:36:31.000000000",546.715,517.0,29.15,30.95,0.998,0.001,199,11,0.0,0.01,-0.002,0.001,3320,115,351.90000000000003,1525105.0000000002,-1706.2975150000002,1685514.6909899998]
["2025-06-27T15:36:44.000000000",546.715,600.0,0.0,0.01,0.001,0.0,2609,5,52.06,55.23,-1.0,0.0,0,3,0.0,1519399.5000000002,0.0,1721469.402965]
["2025-06-27T15:36:56.000000000",546.7,564.0,0.0,0.01,0.003,0.001,71,4,17.1,17.5,-1.0,0.0,0,1,7.1000000000000005,1521325.0000000007,38.81570000000001,1711949.5008]
["2025-06-27T15:37:08.000000000",546.645,534.0,12.51,12.85,0.992,0.004,2866,430,0.01,0.02,-0.008,0.004,3763,4764,2651.6,1520806.0000000005,-1961.3622599999994,1631951.79642]
["2025-06-27T15:37:20.000000000",546.735,532.0,14.5,14.89,0.993,0.003,2766,1123,0.01,0.02,-0.007,0.003,3763,1219,1958.7,1520806.0000000005,-1635.284385,1632220.4820599994]
["2025-06-27T15:37:33.000000000",546.755,512.0,32.8,35.92,1.0,0.0,133,34,0.0,0.01,-0.001,0.0,3308,83,0.0,1472322.1,0.0,1430092.9247550005]
["2025-06-27T15:37:33.000000000",546.755,600.0,0.0,0.01,0.001,0.0,2609,5,52.08,55.21,-0.999,0.0,0,3,0.0,1472322.1,0.0,1430092.9247550005]
["2025-06-27T15:37:45.000000000",546.795,564.0,0.0,0.01,0.003,0.001,71,4,17.05,17.4,-1.0,0.0,0,1,7.1000000000000005,1526735.6000000006,38.822445,1820256.4960200002]
["2025-06-27T15:38:10.000000000",546.845,541.0,5.65,5.91,0.977,0.018,3796,1688,0.02,0.03,-0.023,0.018,5423,10657,16594.199999999997,1514292.8000000005,-16014.902670000003,1943407.2906300006]
["2025-06-27T15:38:22.000000000",546.805,526.0,20.6,21.0,0.998,0.001,685,47,0.0,0.01,-0.002,0.001,2812,819,349.70000000000005,1514292.8000000005,-1163.054235,1943265.1364700005]
["2025-06-27T15:38:34.000000000",546.825,542.0,4.74,4.93,0.974,0.025,3863,2472,0.02,0.03,-0.026,0.025,6666,16869,26322.500000000004,1516552.6000000003,-38318.761875000004,1824347.0935499996]
["2025-06-27T15:38:34.000000000",546.825,575.0,0.0,0.01,0.002,0.001,401,2,26.94,29.38,-1.0,0.0,0,32,40.1,1516552.6000000003,219.27682500000003,1824347.0935499996]
["2025-06-27T15:38:47.000000000",546.85,559.0,0.0,0.01,0.004,0.002,536,3193,11.95,12.35,-0.996,0.002,0,0,107.2,1471065.9000000004,586.2232000000001,1571563.23195]
["2025-06-27T15:38:59.000000000",546.865,541.0,5.65,5.93,1.0,0.0,3796,1688,0.02,0.03,-0.023,0.018,5423,10657,9761.4,1471065.9000000004,-53381.68011,1571606.3396550003]
["2025-06-27T15:39:23.000000000",546.855,521.0,24.71,27.06,1.0,0.0,493,24,0.0,0.01,-0.002,0.001,3078,560,307.8,1474459.2000000007,-1683.2196900000001,1645593.87858]
["2025-06-27T15:39:36.000000000",546.865,505.0,39.82,43.05,1.0,0.0,258,87,0.0,0.01,-0.001,0.0,7731,819,0.0,1474459.4000000006,0.0,1645622.8768100005]
["2025-06-27T15:39:36.000000000",546.865,569.0,0.0,0.01,0.002,0.001,2,0,21.95,22.35,-0.998,0.001,0,0,0.2,1474459.4000000006,1.09373,1645622.8768100005]
["2025-06-27T15:39:48.000000000",546.855,553.0,0.0,0.01,0.006,0.007,3614,17724,5.95,6.35,-0.994,0.007,27,2026,2548.7000000000003,1484815.8000000003,13730.982195000002,1721348.6080200002]
["2025-06-27T15:40:00.000000000",546.915,536.0,10.7,11.1,1.0,0.0,1795,702,0.01,0.02,-0.009,0.005,3956,2783,1978.0,1476078.3000000007,-10817.9787,1702584.1321349996]
["2025-06-27T15:40:12.000000000",546.975,521.0,24.77,27.09,1.0,0.0,493,24,0.0,0.01,-0.002,0.001,3078,560,307.8,1466791.6000000003,-1683.58905,1820052.7488]
["2025-06-27T15:40:24.000000000",546.995,505.0,39.88,43.09,1.0,0.0,258,87,0.0,0.01,-0.001,0.0,7731,819,0.0,1461934.4000000004,0.0,1817383.2295699997]
["2025-06-27T15:40:36.000000000",547.125,565.0,0.0,0.01,0.003,0.001,1077,6,17.7,18.1,-0.997,0.001,0,1,107.69999999999999,1461934.4000000004,589.2536249999999,1817815.1527500004]
["2025-06-27T15:40:48.000000000",547.075,550.0,0.0,0.01,0.011,0.023,9323,231697,2.76,3.0,-0.989,0.023,794,105038,23269.1,1438099.9000000006,107318.06152500003,1909913.7742750004]
["2025-06-27T15:41:00.000000000",547.115,537.5,9.45,9.85,1.0,0.0,1502,939,0.01,0.02,-0.01,0.007,2070,1962,1449.0,1438099.9000000006,-7927.69635,1910053.4197550006]
["2025-06-27T15:41:12.000000000",547.18,519.0,26.44,29.33,1.0,0.0,517,10,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,1428929.8000000005,-1847.8268600000001,2050619.4285199996]
["2025-06-27T15:41:24.000000000",547.015,504.0,40.96,44.33,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,42,0.0,1449501.0000000005,0.0,1849611.9732300008]
["2025-06-27T15:41:36.000000000",546.975,530.0,16.8,17.2,1.0,0.0,3958,593,0.0,0.01,-0.003,0.001,10753,11682,1075.3,1449501.0000000005,-5881.622175,1849476.72195]
["2025-06-27T15:41:48.000000000",547.035,549.0,0.01,0.02,0.035,0.071,6849,233210,1.96,2.05,-0.965,0.071,830,173447,54520.899999999994,1453192.1000000003,233774.86021499996,1862723.6484450002]
["2025-06-27T15:42:00.000000000",547.035,537.0,9.85,10.25,1.0,0.0,1414,378,0.01,0.02,-0.01,0.006,2739,3866,1643.4,1457981.6000000003,-8989.97319,1928320.2563999998]
["2025-06-27T15:42:13.000000000",547.09,518.0,26.98,30.3,1.0,0.0,271,67,0.0,0.01,-0.002,0.001,2319,224,231.9,1456064.1000000003,-1268.7017100000003,2027111.2404900005]
["2025-06-27T15:42:25.000000000",547.125,503.0,41.99,45.3,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,8,0.0,1455925.1000000006,0.0,2028250.9173749997]
["2025-06-27T15:42:25.000000000",547.125,567.0,0.0,0.01,0.002,0.001,6,3,19.7,20.1,-0.998,0.001,0,0,0.6,1455925.1000000006,3.28275,2028250.9173749997]
["2025-06-27T15:42:37.000000000",546.965,551.0,0.0,0.01,0.009,0.015,6009,77240,3.91,4.15,-0.991,0.015,45,17028,9080.999999999998,1455549.7000000004,48931.488900000004,2026219.262305]
["2025-06-27T15:42:49.000000000",547.045,551.0,0.0,0.01,0.009,0.014,6009,77240,3.88,4.2,-1.0,0.0,45,17028,8412.6,1530177.2000000007,46020.70767,2223014.731509999]
["2025-06-27T15:43:13.000000000",547.075,517.0,29.42,31.31,1.0,0.0,199,17,0.0,0.01,-0.002,0.001,3320,115,332.0,1448191.4000000006,-1816.2890000000002,2016287.5843500001]
["2025-06-27T15:43:25.000000000",547.075,502.5,42.5,45.81,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1448191.4000000006,0.0,2016287.5843500001]
["2025-06-27T15:43:25.000000000",547.075,570.0,0.0,0.01,0.002,0.001,915,2,22.7,23.1,-0.998,0.001,2,22,91.7,1448191.4000000006,499.47947500000004,2016287.5843500001]
["2025-06-27T15:43:37.000000000",547.065,551.0,0.0,0.01,0.009,0.015,6009,77240,3.7,4.1,-0.991,0.015,45,17028,9080.999999999998,1456600.1000000006,48940.4349,1994220.9680849998]
["2025-06-27T15:43:49.000000000",547.085,538.0,8.9,9.28,0.989,0.007,1799,1155,0.01,0.02,-0.011,0.007,18251,12668,14035.0,1511351.7000000004,-63004.496940000005,2372493.7347650016]
["2025-06-27T15:44:02.000000000",547.155,520.0,25.94,28.26,1.0,0.0,1474,101,0.0,0.01,-0.002,0.001,11232,1021,1123.2,1458091.1,-6145.6449600000005,2131800.6890250007]
["2025-06-27T15:44:26.000000000",547.075,502.0,43.09,46.36,1.0,0.0,36,3,0.0,0.01,-0.001,0.0,1268,4,0.0,1444596.8000000005,0.0,1974325.8377]
["2025-06-27T15:44:26.000000000",547.075,548.0,0.08,0.09,0.177,0.261,7208,160326,0.99,1.02,-0.823,0.262,997,180723,214250.19999999998,1444596.8000000005,886301.98355,1974325.8377]
["2025-06-27T15:44:38.000000000",547.115,551.0,0.0,0.01,0.009,0.015,6009,77242,3.7,4.1,-0.991,0.015,45,17028,9080.999999999998,1449570.7000000007,48944.9079,1993977.5780650005]
["2025-06-27T15:44:50.000000000",547.095,538.0,8.9,9.3,1.0,0.0,1799,1155,0.01,0.02,-0.011,0.007,18251,12668,12775.7,1446964.4000000004,-69895.21591500001,2049197.93781]
["2025-06-27T15:45:03.000000000",547.065,524.0,22.85,23.25,1.0,0.0,380,47,0.0,0.01,-0.002,0.001,3740,2337,374.0,1455980.9000000008,-2046.0231000000003,2007833.0394150002]
["2025-06-27T15:45:15.000000000",547.165,505.0,40.06,43.35,1.0,0.0,258,87,0.0,0.01,-0.001,0.0,7731,822,0.0,1453277.4000000008,0.0,2134296.96859]
["2025-06-27T15:45:15.000000000",547.165,573.0,0.0,0.01,0.002,0.001,0,0,24.76,27.87,-0.998,0.001,0,0,0.0,1453277.4000000008,0.0,2134296.96859]
["2025-06-27T15:45:39.000000000",547.155,550.0,0.0,0.01,0.012,0.025,9323,231949,2.69,3.05,-0.988,0.025,794,105095,25292.5,1459160.3000000005,116667.12487500001,2212613.2939050007]
["2025-06-27T15:45:39.000000000",547.155,567.0,0.0,0.01,0.002,0.001,6,3,19.65,20.05,-0.998,0.001,0,0,0.6,1459160.3000000005,3.2829299999999995,2212613.2939050007]
["2025-06-27T15:46:03.000000000",547.175,524.0,22.95,23.35,1.0,0.0,380,47,0.0,0.01,-0.002,0.001,3740,2337,374.0,1457235.7000000007,-2046.4344999999998,2202860.3418250005]
["2025-06-27T15:46:15.000000000",547.185,505.0,40.07,43.41,1.0,0.0,258,87,0.0,0.01,-0.001,0.0,7731,822,0.0,1457235.7000000007,0.0,2202900.6006150004]
["2025-06-27T15:46:15.000000000",547.185,573.0,0.0,0.01,0.002,0.001,0,0,24.76,27.86,-0.998,0.001,0,0,0.0,1457235.7000000007,0.0,2202900.6006150004]
["2025-06-27T15:46:28.000000000",547.195,554.0,0.0,0.01,0.006,0.006,12623,21874,6.65,7.0,-0.994,0.006,0,1069,7573.8,1466193.2000000007,41443.45491000001,2218593.3723800005]
["2025-06-27T15:46:52.000000000",547.265,537.5,9.13,10.25,1.0,0.0,1502,942,0.01,0.02,-0.01,0.006,2070,1963,1242.0,1465587.8000000003,-6797.031300000001,2309209.8416900006]
["2025-06-27T15:47:04.000000000",547.345,523.0,23.1,25.41,1.0,0.0,167,46,0.0,0.01,-0.002,0.001,4117,844,411.7,1467461.9000000004,-2253.419365,2342639.3367250008]
["2025-06-27T15:47:17.000000000",547.355,504.0,41.22,44.5,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,43,0.0,1434626.7000000004,0.0,2432165.9215950007]
["2025-06-27T15:47:17.000000000",547.355,564.0,0.0,0.01,0.003,0.001,71,4,16.45,16.85,-1.0,0.0,0,1,7.1000000000000005,1434626.7000000004,38.862205,2432165.9215950007]
["2025-06-27T15:47:29.000000000",547.245,558.0,0.0,0.01,0.004,0.003,1501,2910,10.55,10.95,-0.996,0.003,0,126,450.3,1447591.0000000005,2464.244235,2295199.1600100007]
["2025-06-27T15:47:41.000000000",547.275,541.0,6.1,6.41,1.0,0.0,3796,1694,0.02,0.03,-0.022,0.017,5423,10713,9219.1,1447591.0000000005,-50453.829525,2295324.9829500006]
["2025-06-27T15:47:53.000000000",547.285,527.0,20.15,20.43,1.0,0.0,1142,64,0.0,0.01,-0.002,0.001,2544,1427,254.4,1445608.5000000005,-1392.29304,2334542.1315149995]
["2025-06-27T15:48:17.000000000",547.205,504.0,41.23,44.49,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,43,0.0,1447591.0000000005,0.0,2295031.3960900004]
["2025-06-27T15:48:17.000000000",547.205,572.0,0.0,0.01,0.002,0.001,0,2,23.74,26.76,-0.998,0.001,0,1,0.0,1447591.0000000005,0.0,2295031.3960900004]
["2025-06-27T15:48:29.000000000",547.315,557.0,0.0,0.01,0.004,0.004,556,3519,9.5,9.9,-1.0,0.0,1,41,222.40000000000003,1437920.9000000001,1217.2285600000002,2371677.3529250002]
["2025-06-27T15:48:41.000000000",547.375,540.0,7.25,7.44,1.0,0.0,5162,2506,0.01,0.02,-0.013,0.01,11606,19335,11606.0,1437920.9000000001,-63528.3425,2371937.350625]
["2025-06-27T15:48:53.000000000",547.385,561.0,0.0,0.01,0.003,0.002,519,38,13.4,13.8,-0.997,0.002,0,0,103.8,1435820.5000000002,568.18563,2457141.747104999]
["2025-06-27T15:49:06.000000000",547.315,508.0,38.12,40.55,1.0,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,1430407.9000000004,0.0,2438309.6702850005]
["2025-06-27T15:49:18.000000000",547.225,572.0,0.0,0.01,0.002,0.001,0,2,23.75,26.67,-0.998,0.001,0,1,0.0,1450414.6000000003,0.0,2317489.1194]
["2025-06-27T15:49:30.000000000",547.155,557.0,0.0,0.01,0.004,0.003,556,3519,9.65,10.05,-1.0,0.0,1,41,166.79999999999998,1492932.1000000003,912.6545399999999,2363140.0116450004]
["2025-06-27T15:49:43.000000000",547.135,540.0,7.01,7.31,1.0,0.0,5162,2510,0.01,0.02,-0.013,0.01,11606,19466,11606.0,1492932.1000000003,-63500.488099999995,2363053.632464998]
["2025-06-27T15:49:55.000000000",547.105,526.0,19.69,22.56,1.0,0.0,685,48,0.0,0.01,-0.002,0.001,2812,819,281.20000000000005,1465414.8000000003,-1538.4592600000003,2147760.250609999]
["2025-06-27T15:50:07.000000000",547.415,511.0,34.27,37.55,0.999,0.0,193,25,0.0,0.01,-0.001,0.0,7039,115,0.0,1528911.8000000007,0.0,2471623.613029999]
["2025-06-27T15:50:07.000000000",547.415,600.0,0.0,0.01,0.001,0.0,2609,5,51.41,53.93,-1.0,0.0,0,3,0.0,1528911.8000000007,0.0,2471623.613029999]
["2025-06-27T15:50:19.000000000",547.515,562.0,0.0,0.01,0.003,0.002,5,0,14.25,14.65,-0.997,0.002,1,1,1.2,1444848.8000000005,4.38012,2606818.5627299994]
["2025-06-27T15:50:43.000000000",547.565,542.5,4.9,5.3,0.975,0.022,2308,2174,0.02,0.03,-0.025,0.022,2468,8562,10507.2,1462989.6000000006,-1927.4288000000022,3179973.8813299993]
["2025-06-27T15:50:55.000000000",547.555,530.0,17.35,17.75,1.0,0.0,3958,891,0.0,0.01,-0.003,0.001,10753,11720,1075.3,2475488.2000000007,-5887.858914999999,8448084.825809997]
["2025-06-27T15:51:07.000000000",547.365,515.0,30.62,34.39,1.0,0.0,774,529,0.0,0.01,-0.002,0.0,14803,521,0.0,1456605.9000000001,0.0,2706312.138075]
["2025-06-27T15:51:07.000000000",547.365,595.0,0.0,0.01,0.001,0.0,32,0,45.61,49.38,-0.999,0.0,0,0,0.0,1456605.9000000001,0.0,2706312.138075]
["2025-06-27T15:51:20.000000000",547.475,564.0,0.0,0.01,0.003,0.001,71,4,16.35,16.75,-1.0,0.0,0,1,7.1000000000000005,1518518.5000000005,38.87072500000001,3074453.715075]
["2025-06-27T15:51:32.000000000",547.345,549.0,0.01,0.02,0.041,0.095,6849,235006,1.55,1.75,-0.947,0.06,830,173791,70045.5,1523387.1,328874.979975,2945043.9596550004]
["2025-06-27T15:51:44.000000000",547.525,610.0,0.0,0.01,0.001,0.0,32,0,60.59,64.39,-1.0,0.0,0,11,0.0,1523387.1,0.0,2946012.4674749994]
["2025-06-27T15:52:08.000000000",547.51,517.0,28.7,32.33,1.0,0.0,199,18,0.0,0.01,-0.002,0.0,3320,115,0.0,1448141.1000000003,0.0,2661941.6065499997]
["2025-06-27T15:52:08.000000000",547.51,605.0,0.0,0.01,0.001,0.0,1,0,55.61,59.62,-0.999,0.0,0,0,0.0,1448141.1000000003,0.0,2661941.6065499997]
["2025-06-27T15:52:21.000000000",547.355,566.0,0.0,0.01,0.003,0.001,1,2,18.45,18.85,-0.997,0.001,0,0,0.1,1479653.8000000005,0.547355,2574130.651170001]
["2025-06-27T15:52:33.000000000",547.415,551.0,0.0,0.01,0.01,0.017,6009,77673,3.4,3.8,-1.0,0.0,45,17041,10215.300000000001,1538504.0000000002,55920.084495,3055374.9258999997]
["2025-06-27T15:52:45.000000000",547.435,535.0,12.25,12.6,0.996,0.002,4317,1123,0.0,0.01,-0.003,0.002,5829,5244,2029.2000000000003,1538504.0000000002,-1655.4434399999996,3055486.5550999995]
["2025-06-27T15:52:57.000000000",547.415,520.0,26.19,29.27,1.0,0.0,1474,121,0.0,0.01,-0.002,0.001,11232,1021,1123.2,1475196.0000000002,-6148.56528,2710761.855779999]
["2025-06-27T15:53:09.000000000",547.575,520.0,26.28,29.17,1.0,0.0,1474,121,0.0,0.01,-0.002,0.001,11232,1021,1123.2,1476660.7000000004,-6150.362400000001,2758774.2950249994]
["2025-06-27T15:53:21.000000000",547.535,568.0,0.0,0.01,0.002,0.001,0,5,20.25,20.65,-1.0,0.0,0,0,0.0,1468427.1000000006,0.0,2791590.2239149995]
["2025-06-27T15:53:33.000000000",547.645,554.0,0.0,0.01,0.006,0.007,12623,21874,6.15,6.55,-1.0,0.0,0,1069,8836.1,1520844.1000000003,48390.459845000005,3392098.3435849994]
["2025-06-27T15:53:45.000000000",547.575,538.0,9.4,9.75,0.99,0.006,1799,1172,0.01,0.02,-0.01,0.006,18251,12671,12030.0,1520844.1000000003,-54052.22340000001,3391664.765475001]
["2025-06-27T15:53:57.000000000",547.685,525.0,22.5,22.9,1.0,0.0,810,122,0.0,0.01,-0.002,0.001,9330,1251,933.0,3235347.8000000017,-5109.9010499999995,12634322.90489]
["2025-06-27T15:54:09.000000000",547.775,511.0,34.66,38.49,1.0,0.0,193,25,0.0,0.01,-0.001,0.0,7039,115,0.0,1440042.3,0.0,3122536.0622250005]
["2025-06-27T15:54:09.000000000",547.775,575.0,0.0,0.01,0.002,0.001,401,2,26.25,29.34,-0.998,0.001,0,32,40.1,1440042.3,219.65777500000002,3122536.0622250005]
["2025-06-27T15:54:34.000000000",547.745,558.0,0.0,0.01,0.004,0.003,1501,2910,10.05,10.45,-1.0,0.0,0,126,450.3,1505582.9000000006,2466.495735,3491789.474525]
["2025-06-27T15:54:46.000000000",547.745,525.0,22.55,22.95,0.998,0.001,810,122,0.0,0.01,-0.002,0.001,9330,1251,1014.0,1505582.9000000006,-4666.7874,3491789.474525]
["2025-06-27T15:54:58.000000000",547.895,530.0,17.7,18.1,0.997,0.001,3958,911,0.0,0.01,-0.003,0.001,10753,11720,1471.1000000000001,1519219.5000000005,-3722.946525,3532235.7812950006]
["2025-06-27T15:55:10.000000000",547.875,516.0,29.89,33.18,1.0,0.0,179,37,0.0,0.01,-0.002,0.0,1905,67,0.0,3188634.6000000006,0.0,13119343.52625]
["2025-06-27T15:55:10.000000000",547.875,600.0,0.0,0.01,0.001,0.0,2609,5,50.85,53.39,-0.999,0.0,0,3,0.0,3188634.6000000006,0.0,13119343.52625]
["2025-06-27T15:55:22.000000000",547.945,566.0,0.0,0.01,0.003,0.001,1,2,17.9,18.25,-0.997,0.001,0,0,0.1,1409069.9000000001,0.5479450000000001,3156470.5971450005]
["2025-06-27T15:55:47.000000000",547.905,546.0,1.83,2.01,0.938,0.074,5003,78754,0.02,0.03,-0.053,0.095,4879,113836,83372.7,1432539.1000000003,-51110.222115000004,3281138.4068850004]
["2025-06-27T15:55:59.000000000",547.825,534.0,12.97,14.6,1.0,0.0,2866,566,0.0,0.01,-0.003,0.002,3763,4860,752.6,1413553.5000000002,-4122.93095,3274628.8679250004]
["2025-06-27T15:56:11.000000000",547.955,520.0,25.88,29.68,1.0,0.0,1474,132,0.0,0.01,-0.002,0.001,11232,1021,1123.2,1420176.0,-6154.630560000001,3299435.4147099997]
["2025-06-27T15:56:23.000000000",547.965,530.0,17.75,18.15,1.0,0.0,3958,912,0.0,0.01,-0.003,0.001,10753,11720,1075.3,1397740.6000000006,-5892.267645000001,3360814.0077599995]
["2025-06-27T15:56:23.000000000",547.965,571.0,0.0,0.01,0.002,0.001,0,3,22.85,23.25,-1.0,0.0,0,1,0.0,1397740.6000000006,0.0,3360814.0077599995]
["2025-06-27T15:56:35.000000000",548.005,558.0,0.0,0.01,0.004,0.003,1501,2910,9.8,10.2,-0.996,0.003,0,126,450.3,1402397.2,2467.6665150000003,3397607.9837899995]
["2025-06-27T15:56:47.000000000",548.075,542.5,5.4,5.8,0.954,0.001,2308,2175,0.02,0.03,-0.024,0.02,2468,8589,5166.8,1402397.2,-25788.024900000004,3398041.9808499995]
["2025-06-27T15:57:12.000000000",548.29,529.0,18.28,20.27,1.0,0.0,1665,260,0.0,0.01,-0.002,0.001,3575,6815,357.5,1329021.0000000005,-1960.13675,3339446.8748199996]
["2025-06-27T15:57:24.000000000",548.335,512.0,34.2,37.52,0.999,0.0,133,54,0.0,0.01,-0.001,0.0,3308,83,0.0,1381559.0000000002,0.0,3880325.5276000006]
["2025-06-27T15:57:24.000000000",548.335,600.0,0.0,0.01,0.001,0.0,2609,5,50.33,53.8,-1.0,0.0,0,3,0.0,1381559.0000000002,0.0,3880325.5276000006]
["2025-06-27T15:57:36.000000000",548.225,564.0,0.0,0.01,0.003,0.002,71,4,15.55,15.95,-1.0,0.0,0,1,14.200000000000001,1331346.6999999997,77.84795000000001,3618181.3854750004]
["2025-06-27T15:57:48.000000000",548.215,551.0,0.0,0.01,0.012,0.026,6009,77722,2.64,2.97,-1.0,0.0,45,17041,15623.399999999998,1331346.6999999997,85649.82230999999,3618115.387365]
["2025-06-27T15:58:00.000000000",548.285,540.0,7.93,8.42,0.988,0.008,5162,2532,0.01,0.02,-0.012,0.008,11606,20078,13414.400000000001,1406666.3000000003,-28265.18832,3888726.1661949987]
["2025-06-27T15:58:24.000000000",548.155,526.0,21.95,22.35,0.998,0.001,685,48,0.0,0.01,-0.002,0.001,2812,819,349.70000000000005,1440431.5,-1165.9256850000002,3986650.7362150005]
["2025-06-27T15:58:36.000000000",548.105,509.0,37.05,40.52,0.999,0.0,123,29,0.0,0.01,-0.001,0.0,3499,53,0.0,1512921.1,0.0,4067315.6481350027]
["2025-06-27T15:58:36.000000000",548.105,585.0,0.0,0.01,0.001,0.0,82,0,35.48,38.95,-1.0,0.0,0,0,0.0,1512921.1,0.0,4067315.6481350027]
["2025-06-27T15:58:48.000000000",548.215,560.0,0.0,0.01,0.004,0.002,4871,2845,11.6,12.0,-1.0,0.0,1,319,974.2,1512921.1,5340.710530000001,4068131.9237050004]
["2025-06-27T15:59:01.000000000",548.305,547.5,0.79,0.93,0.846,0.334,2442,61099,0.04,0.05,-0.152,0.34,904,66735,112298.8,1329607.5000000005,278685.88574,3409730.5958750006]
["2025-06-27T15:59:13.000000000",548.345,585.0,0.0,0.01,0.001,0.0,82,0,35.48,37.95,-0.998,0.0,0,0,0.0,1297473.0000000005,0.0,3474589.189190001]
["2025-06-27T15:59:25.000000000",548.265,521.0,25.68,28.68,0.998,0.001,493,25,0.0,0.01,-0.002,0.001,3078,570,357.09999999999997,1401299.5,-1417.2650250000002,4014902.3785950006]
["2025-06-27T15:59:49.000000000",548.315,506.0,40.21,43.52,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1305,701,0.0,1420662.6,0.0,4081560.3565600007]
["2025-06-27T15:59:49.000000000",548.315,570.0,0.0,0.01,0.002,0.001,915,2,21.45,21.85,-1.0,0.0,2,22,91.5,1420662.6,501.708225,4081560.3565600007]
["2025-06-27T16:00:02.000000000",548.035,557.0,0.0,0.01,0.005,0.004,556,3519,8.75,9.15,-1.0,0.0,1,41,222.40000000000003,1398369.4000000001,1218.82984,4073604.4388499986]
["2025-06-27T16:00:14.000000000",548.14,545.0,2.99,3.34,0.954,0.028,7697,39756,0.02,0.03,-0.036,0.046,8360,134713,60007.600000000006,1389175.2000000002,-92659.77816,3643841.774720002]
["2025-06-27T16:00:27.000000000",547.87,530.0,17.7,18.1,0.997,0.001,3958,917,0.0,0.01,-0.003,0.001,10753,11723,1471.1000000000001,1582267.1000000003,-3722.77665,4598406.042409999]
["2025-06-27T16:00:39.000000000",547.785,527.0,20.55,20.95,1.0,0.0,1142,91,0.0,0.01,-0.002,0.001,2544,1427,254.4,2938665.600000001,-1393.56504,10601844.03684]
["2025-06-27T16:00:51.000000000",547.695,506.0,39.88,43.52,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,701,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,507.0,38.88,42.52,1.0,0.0,380,7,0.0,0.01,-0.001,0.0,778,15,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,508.0,37.88,41.52,1.0,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,509.0,36.88,40.52,1.0,0.0,123,29,0.0,0.01,-0.001,0.0,3499,53,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,510.0,37.2,39.67,1.0,0.0,1498,65,0.0,0.01,-0.001,0.0,5292,123,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,511.0,34.89,38.52,1.0,0.0,193,25,0.0,0.01,-0.001,0.0,7039,115,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,512.0,33.89,37.52,1.0,0.0,133,54,0.0,0.01,-0.001,0.0,3308,84,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,513.0,32.88,36.52,1.0,0.0,262,3,0.0,0.01,-0.001,0.0,1846,330,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,514.0,31.88,35.52,1.0,0.0,249,32,0.0,0.01,-0.001,0.0,759,44,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,515.0,30.88,34.67,1.0,0.0,774,529,0.0,0.01,-0.002,0.0,14803,521,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,516.0,29.88,33.52,1.0,0.0,179,37,0.0,0.01,-0.002,0.0,1905,71,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,517.0,28.88,32.52,1.0,0.0,199,18,0.0,0.01,-0.002,0.0,3320,127,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,518.0,27.88,31.54,1.0,0.0,271,68,0.0,0.01,-0.002,0.001,2319,224,231.9,868826.2999999998,-1270.1047050000002,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,519.0,26.88,30.68,1.0,0.0,517,20,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,868826.2999999998,-1849.5660150000006,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,520.0,25.88,29.68,1.0,0.0,1474,132,0.0,0.01,-0.002,0.001,11232,1036,1123.2,868826.2999999998,-6151.710240000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,521.0,25.0,28.68,1.0,0.0,493,25,0.0,0.01,-0.002,0.001,3078,570,307.8,868826.2999999998,-1685.8052100000002,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,522.0,23.88,27.68,1.0,0.0,761,33,0.0,0.01,-0.002,0.001,2727,691,272.7,868826.2999999998,-1493.564265,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,523.0,22.88,26.68,1.0,0.0,167,46,0.0,0.01,-0.002,0.001,4117,844,411.7,868826.2999999998,-2254.8603150000004,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,524.0,23.5,23.9,1.0,0.0,380,47,0.0,0.01,-0.002,0.001,3740,2337,374.0,868826.2999999998,-2048.3793,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,525.0,22.5,22.9,1.0,0.0,810,122,0.0,0.01,-0.002,0.001,9330,1271,933.0,868826.2999999998,-5109.994350000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,526.0,21.5,21.9,1.0,0.0,685,48,0.0,0.01,-0.002,0.001,2812,819,281.20000000000005,868826.2999999998,-1540.1183400000004,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,527.0,20.5,20.9,1.0,0.0,1142,91,0.0,0.01,-0.002,0.001,2544,1427,254.4,868826.2999999998,-1393.33608,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,528.0,19.5,19.9,1.0,0.0,1483,470,0.0,0.01,-0.002,0.001,3515,1663,351.5,868826.2999999998,-1925.1479250000002,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,529.0,18.5,18.9,1.0,0.0,1665,262,0.0,0.01,-0.002,0.001,3575,6815,357.5,868826.2999999998,-1958.0096250000004,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,530.0,17.5,17.9,1.0,0.0,3958,917,0.0,0.01,-0.003,0.001,10753,11726,1075.3,868826.2999999998,-5889.364335,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,531.0,16.5,16.9,1.0,0.0,1811,326,0.0,0.01,-0.003,0.001,3988,9358,398.8,868826.2999999998,-2184.2076600000005,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,532.0,15.5,15.9,1.0,0.0,2766,1135,0.0,0.01,-0.003,0.001,3763,1403,376.3,868826.2999999998,-2060.976285,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,533.0,14.5,14.9,1.0,0.0,6756,1617,0.0,0.01,-0.003,0.002,3013,3162,602.6,868826.2999999998,-3300.4100700000004,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,534.0,13.5,13.9,1.0,0.0,2866,618,0.0,0.01,-0.003,0.002,3763,4860,752.6,868826.2999999998,-4121.95257,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,535.0,12.5,12.9,1.0,0.0,4317,1179,0.0,0.01,-0.003,0.002,5829,5250,1165.8,868826.2999999998,-6385.028310000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,536.0,11.5,11.9,1.0,0.0,1795,1834,0.0,0.01,-0.004,0.002,3956,4111,791.2,868826.2999999998,-4333.362840000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,537.0,10.5,10.9,1.0,0.0,1414,585,0.01,0.02,-0.009,0.005,2739,7474,1369.5,868826.2999999998,-7500.683025000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,537.5,10.0,10.4,1.0,0.0,1502,952,0.01,0.02,-0.009,0.006,2070,2185,1242.0,868826.2999999998,-6802.371900000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,538.0,9.5,9.9,1.0,0.0,1799,1375,0.01,0.02,-0.01,0.006,18251,12726,10950.6,868826.2999999998,-59975.88867000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,539.0,8.5,8.9,1.0,0.0,3328,717,0.01,0.02,-0.011,0.007,3893,9224,2725.1,868826.2999999998,-14925.236445000002,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,540.0,7.5,7.88,1.0,0.0,5162,2638,0.01,0.02,-0.012,0.009,11606,20127,10445.4,868826.2999999998,-57208.93353,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,541.0,6.5,6.9,1.0,0.0,3796,1717,0.01,0.02,-0.013,0.011,5423,12505,5965.3,868826.2999999998,-32671.649835000007,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,542.0,5.5,5.9,1.0,0.0,3863,2521,0.01,0.02,-0.015,0.013,6666,20779,8665.8,868826.2999999998,-47462.15331,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,542.5,5.0,5.4,1.0,0.0,2308,2176,0.01,0.02,-0.016,0.016,2468,8849,3948.8,868826.2999999998,-21627.380160000004,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,543.0,4.5,4.9,1.0,0.0,3323,4320,0.02,0.03,-0.025,0.023,10762,38652,24752.6,868826.2999999998,-135568.75257,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,544.0,3.5,3.9,1.0,0.0,4446,11184,0.01,0.02,-0.021,0.025,7769,57035,19422.500000000004,868826.2999999998,-106376.06137500003,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,545.0,2.66,2.89,0.976,0.039,7697,39763,0.02,0.03,-0.037,0.047,8360,134772,69310.3,868826.2999999998,-50791.59121500002,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,546.0,1.63,1.89,0.976,0.086,5003,79369,0.02,0.03,-0.049,0.082,4879,114589,83033.6,868826.2999999998,16529.435099999973,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,547.0,0.64,0.78,0.923,0.264,8347,119431,0.04,0.05,-0.11,0.221,3426,132991,296075.39999999997,868826.2999999998,792220.0050900002,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,547.5,0.28,0.34,0.761,0.424,2442,61269,0.11,0.14,-0.254,0.391,904,67176,138887.19999999998,868826.2999999998,373497.31908,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,548.0,0.08,0.09,1.0,0.0,7208,170193,0.36,0.4,1.0,0.0,997,189368,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,549.0,0.0,0.01,0.026,0.124,6849,240071,1.21,1.36,-0.973,0.124,830,175213,95219.59999999999,868826.2999999998,408775.4494200001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,550.0,0.0,0.01,0.016,0.043,9323,232866,2.24,2.49,-0.984,0.043,794,105471,43503.09999999999,868826.2999999998,200865.498165,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,551.0,0.0,0.01,0.011,0.023,6009,77798,3.17,3.5,-0.989,0.023,45,17042,13924.199999999999,868826.2999999998,75128.41854,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,552.0,0.0,0.01,0.009,0.015,5797,35723,4.1,4.5,-0.991,0.015,69,4330,8799.0,868826.2999999998,47057.9544,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,553.0,0.0,0.01,0.008,0.01,3614,17959,5.1,5.5,-0.992,0.01,27,2026,3641.0000000000005,868826.2999999998,19645.819649999998,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,554.0,0.0,0.01,0.006,0.008,12623,21874,6.1,6.5,-0.993,0.008,0,1069,10098.400000000001,868826.2999999998,55308.43188000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,555.0,0.0,0.01,0.006,0.006,6171,5911,7.1,7.5,-0.994,0.006,26,1421,3718.2000000000003,868826.2999999998,20193.514650000005,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,556.0,0.0,0.01,0.005,0.005,918,4693,8.1,8.5,-0.995,0.005,0,128,459.0,868826.2999999998,2513.92005,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,557.0,0.0,0.01,0.005,0.004,556,3519,9.1,9.5,-0.995,0.004,1,41,222.8,868826.2999999998,1215.8829000000003,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,558.0,0.0,0.01,0.004,0.003,1501,2910,10.1,10.5,-0.996,0.003,0,126,450.3,868826.2999999998,2466.2705850000007,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,559.0,0.0,0.01,0.004,0.003,536,3193,11.1,11.5,-0.996,0.003,0,0,160.8,868826.2999999998,880.6935600000002,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,560.0,0.0,0.01,0.004,0.002,4871,2845,12.1,12.5,-0.996,0.002,1,319,974.4000000000002,868826.2999999998,5334.549300000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,561.0,0.0,0.01,0.003,0.002,519,38,13.1,13.5,-0.996,0.002,0,0,103.8,868826.2999999998,568.50741,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,562.0,0.0,0.01,0.003,0.002,5,0,14.1,14.5,-0.997,0.002,1,1,1.2,868826.2999999998,4.38156,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,563.0,0.0,0.01,0.003,0.002,399,38,15.1,15.5,-0.997,0.002,0,0,79.80000000000001,868826.2999999998,437.0606100000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,564.0,0.0,0.01,0.003,0.002,71,4,16.1,16.5,-0.997,0.002,0,1,14.200000000000001,868826.2999999998,77.77269000000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,565.0,0.0,0.01,0.003,0.001,1077,6,17.1,17.5,-0.997,0.001,0,1,107.69999999999999,868826.2999999998,589.867515,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,566.0,0.0,0.01,0.003,0.001,1,2,18.1,18.5,-0.997,0.001,0,0,0.1,868826.2999999998,0.547695,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,567.0,0.0,0.01,0.003,0.001,6,3,19.1,19.5,-0.997,0.001,0,0,0.6,868826.2999999998,3.2861700000000003,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,568.0,0.0,0.01,0.002,0.001,0,5,20.1,20.5,-0.997,0.001,0,0,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,569.0,0.0,0.01,0.002,0.001,2,0,21.1,21.5,-0.998,0.001,0,0,0.2,868826.2999999998,1.09539,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,570.0,0.0,0.01,0.002,0.001,915,2,22.1,22.45,-0.998,0.001,2,22,91.7,868826.2999999998,500.04553500000003,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,571.0,0.0,0.01,0.002,0.001,0,3,23.1,23.5,-0.998,0.001,0,1,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,572.0,0.0,0.01,0.002,0.001,0,2,24.1,24.5,-0.998,0.001,0,1,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,573.0,0.0,0.01,0.002,0.001,0,0,23.33,27.12,-0.998,0.001,0,0,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,574.0,0.0,0.01,0.002,0.001,0,0,24.34,28.12,-0.998,0.001,0,0,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,575.0,0.0,0.01,0.002,0.001,401,2,25.48,29.12,-0.998,0.001,0,32,40.1,868826.2999999998,219.625695,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,580.0,0.0,0.01,0.002,0.001,228,7,30.33,34.12,-0.998,0.001,0,8,22.8,868826.2999999998,124.87446000000001,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,585.0,0.0,0.01,0.001,0.0,82,0,35.48,39.12,-0.998,0.0,0,0,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,590.0,0.0,0.01,0.001,0.0,80,0,40.33,44.12,-0.999,0.0,0,0,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,595.0,0.0,0.01,0.001,0.0,32,0,45.48,49.12,-0.999,0.0,0,0,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,600.0,0.0,0.01,0.001,0.0,2609,5,50.33,54.12,-0.999,0.0,0,3,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,605.0,0.0,0.01,0.001,0.0,1,0,55.33,59.12,-0.999,0.0,0,0,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:00:51.000000000",547.695,610.0,0.0,0.01,0.001,0.0,32,0,60.33,64.12,-0.999,0.0,0,11,0.0,868826.2999999998,0.0,1426293.6266250005]
["2025-06-27T16:01:03.000000000",547.945,502.5,43.38,47.02,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,503.0,42.88,46.66,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,9,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,504.0,41.88,45.52,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,43,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,505.0,40.88,44.66,1.0,0.0,258,87,0.0,0.01,-0.001,0.0,7731,822,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,506.0,39.88,43.52,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,701,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,507.0,38.88,42.52,1.0,0.0,380,7,0.0,0.01,-0.001,0.0,778,15,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,508.0,37.88,41.52,1.0,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,509.0,36.88,40.52,1.0,0.0,123,29,0.0,0.01,-0.001,0.0,3499,53,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,510.0,35.88,39.67,1.0,0.0,1498,65,0.0,0.01,-0.001,0.0,5292,123,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,511.0,34.89,38.52,1.0,0.0,193,25,0.0,0.01,-0.001,0.0,7039,115,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,512.0,33.89,37.52,1.0,0.0,133,54,0.0,0.01,-0.001,0.0,3308,84,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,513.0,32.88,36.52,1.0,0.0,262,3,0.0,0.01,-0.001,0.0,1846,330,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,514.0,31.88,35.52,1.0,0.0,249,32,0.0,0.01,-0.001,0.0,759,44,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,515.0,30.88,34.67,1.0,0.0,774,529,0.0,0.01,-0.002,0.0,14803,521,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,516.0,29.88,33.52,1.0,0.0,179,37,0.0,0.01,-0.002,0.0,1905,71,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,517.0,28.88,32.52,1.0,0.0,199,18,0.0,0.01,-0.002,0.0,3320,127,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,518.0,27.88,31.54,1.0,0.0,271,68,0.0,0.01,-0.002,0.001,2319,224,231.9,868826.2999999998,-1270.6844550000003,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,519.0,26.88,30.68,1.0,0.0,517,20,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,868826.2999999998,-1850.4102650000004,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,520.0,25.88,29.68,1.0,0.0,1474,132,0.0,0.01,-0.002,0.001,11232,1036,1123.2,868826.2999999998,-6154.518240000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,521.0,24.88,28.68,1.0,0.0,493,25,0.0,0.01,-0.002,0.001,3078,570,307.8,868826.2999999998,-1686.5747100000003,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,522.0,23.88,27.68,1.0,0.0,761,33,0.0,0.01,-0.002,0.001,2727,691,272.7,868826.2999999998,-1494.2460150000002,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,523.0,22.88,26.68,1.0,0.0,167,46,0.0,0.01,-0.002,0.001,4117,844,411.7,868826.2999999998,-2255.889565,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,524.0,23.7,24.1,1.0,0.0,380,47,0.0,0.01,-0.002,0.001,3740,2337,374.0,868826.2999999998,-2049.3143000000005,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,525.0,22.7,23.1,1.0,0.0,810,127,0.0,0.01,-0.002,0.001,9330,1271,933.0,868826.2999999998,-5112.32685,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,526.0,21.7,22.1,1.0,0.0,685,48,0.0,0.01,-0.002,0.001,2812,819,281.20000000000005,868826.2999999998,-1540.8213400000004,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,527.0,20.7,21.1,1.0,0.0,1142,91,0.0,0.01,-0.002,0.001,2544,1427,254.4,868826.2999999998,-1393.9720800000002,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,528.0,19.7,20.1,1.0,0.0,1483,470,0.0,0.01,-0.002,0.001,3515,1663,351.5,868826.2999999998,-1926.026675,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,529.0,18.7,19.1,1.0,0.0,1665,262,0.0,0.01,-0.002,0.001,3575,6815,357.5,868826.2999999998,-1958.9033750000003,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,530.0,17.7,18.1,1.0,0.0,3958,917,0.0,0.01,-0.003,0.001,10753,11726,1075.3,868826.2999999998,-5892.052585,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,531.0,16.7,17.1,1.0,0.0,1811,326,0.0,0.01,-0.003,0.001,3988,9358,398.8,868826.2999999998,-2185.2046600000003,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,532.0,15.7,16.1,1.0,0.0,2766,1135,0.0,0.01,-0.003,0.001,3763,1403,376.3,868826.2999999998,-2061.9170350000004,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,533.0,14.7,15.1,1.0,0.0,6756,1617,0.0,0.01,-0.003,0.002,3013,3162,602.6,868826.2999999998,-3301.916570000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,534.0,13.75,14.1,1.0,0.0,2866,618,0.0,0.01,-0.003,0.002,3763,4860,752.6,868826.2999999998,-4123.834070000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,535.0,12.75,13.15,1.0,0.0,4317,1179,0.0,0.01,-0.003,0.002,5829,5250,1165.8,868826.2999999998,-6387.9428100000005,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,536.0,11.75,12.15,1.0,0.0,1795,1834,0.0,0.01,-0.004,0.002,3956,4111,791.2,868826.2999999998,-4335.340840000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,537.0,10.75,11.15,1.0,0.0,1414,585,0.01,0.02,-0.009,0.005,2739,7474,1369.5,868826.2999999998,-7504.106775000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,537.5,10.25,10.6,1.0,0.0,1502,952,0.01,0.02,-0.009,0.006,2070,2185,1242.0,868826.2999999998,-6805.476900000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,538.0,9.75,10.1,1.0,0.0,1799,1375,0.01,0.02,-0.01,0.006,18251,12726,10950.6,868826.2999999998,-60003.26517000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,539.0,8.75,9.15,1.0,0.0,3328,717,0.01,0.02,-0.011,0.007,3893,9224,2725.1,868826.2999999998,-14932.049195000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,540.0,7.75,8.1,1.0,0.0,5162,2638,0.01,0.02,-0.012,0.009,11606,20128,10445.4,868826.2999999998,-57235.04703000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,541.0,6.75,7.15,1.0,0.0,3796,1717,0.01,0.02,-0.013,0.011,5423,12505,5965.3,868826.2999999998,-32686.563085000005,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,542.0,5.75,6.1,1.0,0.0,3863,2521,0.01,0.02,-0.015,0.013,6666,20779,8665.8,868826.2999999998,-47483.81781000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,542.5,5.25,5.65,1.0,0.0,2308,2176,0.01,0.02,-0.016,0.016,2468,8850,3948.8,868826.2999999998,-21637.252160000004,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,543.0,4.75,5.05,1.0,0.0,3323,4320,0.02,0.03,-0.025,0.023,10762,38655,24752.6,868826.2999999998,-135630.63407,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,544.0,3.75,4.0,1.0,0.0,4446,11200,0.01,0.02,-0.021,0.025,7769,57035,19422.500000000004,868826.2999999998,-106424.61762500003,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,545.0,2.77,3.1,0.976,0.039,7697,39763,0.02,0.03,-0.037,0.047,8360,135078,69310.3,868826.2999999998,-50814.77546500002,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,546.0,1.8,2.14,0.976,0.086,5003,79370,0.02,0.03,-0.049,0.082,4879,114593,83033.6,868826.2999999998,16536.980099999975,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,547.0,0.78,1.01,0.923,0.264,8347,120031,0.03,0.04,-0.11,0.221,3426,133101,296075.39999999997,868826.2999999998,792581.6205900002,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,547.5,0.46,0.52,0.761,0.424,2442,61284,0.06,0.07,-0.254,0.391,904,67200,138887.19999999998,868826.2999999998,373667.80508,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,548.0,0.16,0.18,1.0,0.0,7208,170238,0.21,0.24,1.0,0.0,997,189820,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,549.0,0.01,0.02,0.026,0.124,6849,240120,1.02,1.26,-0.973,0.124,830,175229,95219.59999999999,868826.2999999998,408962.0384200001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,550.0,0.0,0.01,0.016,0.043,9323,232906,1.94,2.26,-0.984,0.043,794,105471,43503.09999999999,868826.2999999998,200957.18491500002,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,551.0,0.0,0.01,0.011,0.023,6009,77799,2.98,3.3,-0.989,0.023,45,17042,13924.199999999999,868826.2999999998,75162.71154,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,552.0,0.0,0.01,0.009,0.015,5797,35723,3.9,4.3,-0.991,0.015,69,4330,8799.0,868826.2999999998,47079.434400000006,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,553.0,0.0,0.01,0.008,0.01,3614,17959,4.9,5.3,-0.992,0.01,27,2026,3641.0000000000005,868826.2999999998,19654.78715,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,554.0,0.0,0.01,0.006,0.008,12623,21874,5.9,6.3,-0.993,0.008,0,1069,10098.400000000001,868826.2999999998,55333.67788000002,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,555.0,0.0,0.01,0.006,0.006,6171,5911,6.9,7.3,-0.994,0.006,26,1421,3718.2000000000003,868826.2999999998,20202.732150000007,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,556.0,0.0,0.01,0.005,0.005,918,4693,7.9,8.3,-0.995,0.005,0,128,459.0,868826.2999999998,2515.06755,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,557.0,0.0,0.01,0.005,0.004,556,3519,8.9,9.3,-0.995,0.004,1,41,222.8,868826.2999999998,1216.4379000000004,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,558.0,0.0,0.01,0.004,0.003,1501,2910,9.9,10.3,-0.996,0.003,0,126,450.3,868826.2999999998,2467.3963350000004,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,559.0,0.0,0.01,0.004,0.003,536,3193,10.9,11.3,-0.996,0.003,0,0,160.8,868826.2999999998,881.0955600000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,560.0,0.0,0.01,0.004,0.002,4871,2845,11.9,12.3,-0.996,0.002,1,319,974.4000000000002,868826.2999999998,5336.984300000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,561.0,0.0,0.01,0.003,0.002,519,38,12.9,13.3,-0.996,0.002,0,0,103.8,868826.2999999998,568.76691,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,562.0,0.0,0.01,0.003,0.002,5,0,13.9,14.3,-0.997,0.002,1,1,1.2,868826.2999999998,4.383560000000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,563.0,0.0,0.01,0.003,0.002,399,38,14.9,15.3,-0.997,0.002,0,0,79.80000000000001,868826.2999999998,437.26011000000017,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,564.0,0.0,0.01,0.003,0.002,71,4,15.9,16.3,-0.997,0.002,0,1,14.200000000000001,868826.2999999998,77.80819000000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,565.0,0.0,0.01,0.003,0.001,1077,6,16.9,17.3,-0.997,0.001,0,1,107.69999999999999,868826.2999999998,590.1367650000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,566.0,0.0,0.01,0.003,0.001,1,2,17.9,18.3,-0.997,0.001,0,0,0.1,868826.2999999998,0.5479450000000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,567.0,0.0,0.01,0.003,0.001,6,3,18.9,19.3,-0.997,0.001,0,0,0.6,868826.2999999998,3.28767,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,568.0,0.0,0.01,0.002,0.001,0,5,19.9,20.3,-0.997,0.001,0,0,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,569.0,0.0,0.01,0.002,0.001,2,0,20.9,21.3,-0.998,0.001,0,0,0.2,868826.2999999998,1.0958900000000003,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,570.0,0.0,0.01,0.002,0.001,915,2,21.9,22.3,-0.998,0.001,2,22,91.7,868826.2999999998,500.2737850000001,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,571.0,0.0,0.01,0.002,0.001,0,3,22.9,23.3,-0.998,0.001,0,1,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,572.0,0.0,0.01,0.002,0.001,0,2,23.9,24.3,-0.998,0.001,0,1,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,573.0,0.0,0.01,0.002,0.001,0,0,23.33,27.12,-0.998,0.001,0,0,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,574.0,0.0,0.01,0.002,0.001,0,0,24.34,28.12,-0.998,0.001,0,0,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,575.0,0.0,0.01,0.002,0.001,401,2,25.48,29.12,-0.998,0.001,0,32,40.1,868826.2999999998,219.72594500000002,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,580.0,0.0,0.01,0.002,0.001,228,7,30.33,34.12,-0.998,0.001,0,8,22.8,868826.2999999998,124.93146000000002,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,585.0,0.0,0.01,0.001,0.0,82,0,35.48,39.12,-0.998,0.0,0,0,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,590.0,0.0,0.01,0.001,0.0,80,0,40.33,44.12,-0.999,0.0,0,0,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,595.0,0.0,0.01,0.001,0.0,32,0,45.48,49.12,-0.999,0.0,0,0,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,600.0,0.0,0.01,0.001,0.0,2609,5,50.33,54.12,-0.999,0.0,0,3,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,605.0,0.0,0.01,0.001,0.0,1,0,55.33,59.12,-0.999,0.0,0,0,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:03.000000000",547.945,610.0,0.0,0.01,0.001,0.0,32,0,60.33,64.12,-0.999,0.0,0,11,0.0,868826.2999999998,0.0,1426944.6703750002]
["2025-06-27T16:01:16.000000000",547.955,502.5,43.38,47.02,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,503.0,42.88,46.66,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,9,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,504.0,41.88,45.52,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,43,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,505.0,40.88,44.66,1.0,0.0,258,87,0.0,0.01,-0.001,0.0,7731,822,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,506.0,39.88,43.52,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,701,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,507.0,38.88,42.52,1.0,0.0,380,7,0.0,0.01,-0.001,0.0,778,15,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,508.0,37.88,41.52,1.0,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,509.0,36.88,40.52,1.0,0.0,123,29,0.0,0.01,-0.001,0.0,3499,53,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,510.0,37.45,39.67,1.0,0.0,1498,65,0.0,0.01,-0.001,0.0,5292,123,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,511.0,34.89,38.52,1.0,0.0,193,25,0.0,0.01,-0.001,0.0,7039,115,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,512.0,33.89,37.52,1.0,0.0,133,54,0.0,0.01,-0.001,0.0,3308,84,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,513.0,32.88,36.52,1.0,0.0,262,3,0.0,0.01,-0.001,0.0,1846,330,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,514.0,31.88,35.52,1.0,0.0,249,32,0.0,0.01,-0.001,0.0,759,44,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,515.0,30.88,34.67,1.0,0.0,774,529,0.0,0.01,-0.002,0.0,14803,521,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,516.0,29.88,33.52,1.0,0.0,179,37,0.0,0.01,-0.002,0.0,1905,71,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,517.0,28.88,32.52,1.0,0.0,199,18,0.0,0.01,-0.002,0.0,3320,127,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,518.0,27.88,31.54,1.0,0.0,271,68,0.0,0.01,-0.002,0.001,2319,224,231.9,1734712.5000000005,-1270.7076450000002,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,519.0,26.88,30.68,1.0,0.0,517,20,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,1734712.5000000005,-1850.4440350000004,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,520.0,25.88,29.68,1.0,0.0,1474,132,0.0,0.01,-0.002,0.001,11232,1036,1123.2,1734712.5000000005,-6154.630560000001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,521.0,24.97,28.68,1.0,0.0,493,25,0.0,0.01,-0.002,0.001,3078,570,307.8,1734712.5000000005,-1686.6054900000004,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,522.0,23.88,27.68,1.0,0.0,761,33,0.0,0.01,-0.002,0.001,2727,691,272.7,1734712.5000000005,-1494.273285,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,523.0,22.88,26.68,1.0,0.0,167,46,0.0,0.01,-0.002,0.001,4117,844,411.7,1734712.5000000005,-2255.930735,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,524.0,23.75,24.15,1.0,0.0,380,47,0.0,0.01,-0.002,0.001,3740,2337,374.0,1734712.5000000005,-2049.3517,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,525.0,22.75,23.15,1.0,0.0,810,127,0.0,0.01,-0.002,0.001,9330,1271,933.0,1734712.5000000005,-5112.42015,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,526.0,21.75,22.15,1.0,0.0,685,48,0.0,0.01,-0.002,0.001,2812,819,281.20000000000005,1734712.5000000005,-1540.8494600000004,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,527.0,20.75,21.15,1.0,0.0,1142,91,0.0,0.01,-0.002,0.001,2544,1427,254.4,1734712.5000000005,-1393.9975200000001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,528.0,19.75,20.15,1.0,0.0,1483,470,0.0,0.01,-0.002,0.001,3515,1663,351.5,1734712.5000000005,-1926.0618250000002,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,529.0,18.75,19.15,1.0,0.0,1665,262,0.0,0.01,-0.002,0.001,3575,6815,357.5,1734712.5000000005,-1958.939125,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,530.0,17.75,18.15,1.0,0.0,3958,917,0.0,0.01,-0.003,0.001,10753,11726,1075.3,1734712.5000000005,-5892.160115000001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,531.0,16.75,17.15,1.0,0.0,1811,326,0.0,0.01,-0.003,0.001,3988,9358,398.8,1734712.5000000005,-2185.24454,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,532.0,15.75,16.15,1.0,0.0,2766,1135,0.0,0.01,-0.003,0.001,3763,1403,376.3,1734712.5000000005,-2061.954665,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,533.0,14.75,15.15,1.0,0.0,6756,1617,0.0,0.01,-0.003,0.002,3013,3162,602.6,1734712.5000000005,-3301.97683,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,534.0,13.75,14.15,1.0,0.0,2866,618,0.0,0.01,-0.003,0.002,3763,4860,752.6,1734712.5000000005,-4123.90933,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,535.0,12.75,13.15,1.0,0.0,4317,1179,0.0,0.01,-0.003,0.002,5829,5250,1165.8,1734712.5000000005,-6388.05939,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,536.0,11.75,12.15,1.0,0.0,1795,1834,0.0,0.01,-0.004,0.002,3956,4111,791.2,1734712.5000000005,-4335.41996,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,537.0,10.75,11.15,1.0,0.0,1414,585,0.01,0.02,-0.009,0.005,2739,7474,1369.5,1734712.5000000005,-7504.243725,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,537.5,10.25,10.65,1.0,0.0,1502,952,0.01,0.02,-0.009,0.006,2070,2185,1242.0,1734712.5000000005,-6805.601100000001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,538.0,9.75,10.15,1.0,0.0,1799,1375,0.01,0.02,-0.01,0.006,18251,12726,10950.6,1734712.5000000005,-60004.36023000001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,539.0,8.75,9.15,1.0,0.0,3328,717,0.01,0.02,-0.011,0.007,3893,9224,2725.1,1734712.5000000005,-14932.321705,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,540.0,7.75,8.12,1.0,0.0,5162,2639,0.01,0.02,-0.012,0.009,11606,20129,10445.4,1734712.5000000005,-57236.091570000004,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,541.0,6.75,7.15,1.0,0.0,3796,1717,0.01,0.02,-0.013,0.011,5423,12505,5965.3,1734712.5000000005,-32687.159615000004,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,542.0,5.75,6.15,1.0,0.0,3863,2521,0.01,0.02,-0.015,0.013,6666,20792,8665.8,1734712.5000000005,-47484.68439,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,542.5,5.25,5.65,1.0,0.0,2308,2176,0.01,0.02,-0.016,0.016,2468,8851,3948.8,1734712.5000000005,-21637.647040000003,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,543.0,4.75,5.15,0.958,0.013,3323,4320,0.02,0.03,-0.025,0.023,10762,38656,29072.499999999996,1734712.5000000005,-111962.00128500002,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,544.0,3.76,4.15,1.0,0.0,4446,11220,0.01,0.02,-0.021,0.025,7769,57036,19422.500000000004,1734712.5000000005,-106426.55987500004,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,545.0,2.78,3.15,0.956,0.028,7697,39763,0.02,0.03,-0.036,0.046,8360,135112,60007.600000000006,1734712.5000000005,-92628.50502000003,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,546.0,1.91,2.13,0.949,0.065,5003,79410,0.02,0.03,-0.048,0.08,4879,114650,71551.5,1734712.5000000005,-35685.56937500001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,547.0,0.9,1.07,0.912,0.203,8347,120032,0.03,0.04,-0.093,0.204,3426,133135,239334.50000000003,1734712.5000000005,545509.476835,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,547.5,0.46,0.55,0.827,0.427,2442,61296,0.06,0.07,-0.178,0.416,904,67235,141879.8,1734712.5000000005,365305.15985,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,548.0,0.16,0.18,0.586,1.07,7208,170244,0.2,0.24,-0.417,1.053,997,189822,876240.1,1734712.5000000005,3650870.189645001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,549.0,0.01,0.02,0.06,0.2,6849,240129,1.0,1.14,-0.94,0.2,830,175248,153580.00000000003,1734712.5000000005,659628.2290000002,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,550.0,0.0,0.01,0.016,0.044,9323,232906,1.89,2.25,-0.984,0.044,794,105471,44514.799999999996,1734712.5000000005,205634.36058000004,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,551.0,0.0,0.01,0.011,0.023,6009,77799,2.96,3.25,-0.989,0.023,45,17042,13924.199999999999,1734712.5000000005,75164.08326,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,552.0,0.0,0.01,0.009,0.015,5797,35723,3.85,4.25,-0.991,0.015,69,4330,8799.0,1734712.5000000005,47080.293600000005,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,553.0,0.0,0.01,0.008,0.01,3614,17959,4.85,5.25,-0.992,0.01,27,2026,3641.0000000000005,1734712.5000000005,19655.14585,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,554.0,0.0,0.01,0.007,0.008,12623,21874,5.85,6.25,-0.993,0.008,0,1069,10098.400000000001,1734712.5000000005,55334.68772000001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,555.0,0.0,0.01,0.006,0.006,6171,5911,6.85,7.25,-0.994,0.006,26,1421,3718.2000000000003,1734712.5000000005,20203.100850000006,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,556.0,0.0,0.01,0.005,0.005,918,4693,7.85,8.25,-0.995,0.005,0,128,459.0,1734712.5000000005,2515.1134500000003,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,557.0,0.0,0.01,0.005,0.004,556,3519,8.85,9.25,-0.995,0.004,1,41,222.8,1734712.5000000005,1216.4601000000002,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,558.0,0.0,0.01,0.004,0.003,1501,2910,9.85,10.25,-0.996,0.003,0,126,450.3,1734712.5000000005,2467.441365,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,559.0,0.0,0.01,0.004,0.003,536,3193,10.85,11.25,-0.996,0.003,0,0,160.8,1734712.5000000005,881.1116400000002,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,560.0,0.0,0.01,0.004,0.003,4871,2845,11.85,12.25,-0.996,0.003,1,319,1461.6,1734712.5000000005,8005.62255,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,561.0,0.0,0.01,0.003,0.002,519,38,12.85,13.25,-0.996,0.002,0,0,103.8,1734712.5000000005,568.77729,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,562.0,0.0,0.01,0.003,0.002,5,0,13.85,14.25,-0.997,0.002,1,1,1.2,1734712.5000000005,4.383640000000001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,563.0,0.0,0.01,0.003,0.002,399,38,14.85,15.25,-0.997,0.002,0,0,79.80000000000001,1734712.5000000005,437.2680900000001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,564.0,0.0,0.01,0.003,0.002,71,4,15.85,16.25,-0.997,0.002,0,1,14.200000000000001,1734712.5000000005,77.80961,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,565.0,0.0,0.01,0.003,0.001,1077,6,16.85,17.25,-0.997,0.001,0,1,107.69999999999999,1734712.5000000005,590.147535,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,566.0,0.0,0.01,0.003,0.001,1,2,17.85,18.25,-0.997,0.001,0,0,0.1,1734712.5000000005,0.5479550000000001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,567.0,0.0,0.01,0.003,0.001,6,3,18.85,19.25,-0.997,0.001,0,0,0.6,1734712.5000000005,3.2877300000000003,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,568.0,0.0,0.01,0.002,0.001,0,5,19.85,20.25,-0.998,0.001,0,0,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,569.0,0.0,0.01,0.002,0.001,2,0,20.85,21.25,-0.998,0.001,0,0,0.2,1734712.5000000005,1.0959100000000002,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,570.0,0.0,0.01,0.002,0.001,915,2,21.85,22.25,-0.998,0.001,2,22,91.7,1734712.5000000005,500.282915,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,571.0,0.0,0.01,0.002,0.001,0,3,22.85,23.25,-0.998,0.001,0,1,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,572.0,0.0,0.01,0.002,0.001,0,2,23.85,24.25,-0.998,0.001,0,1,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,573.0,0.0,0.01,0.002,0.001,0,0,23.33,27.0,-0.998,0.001,0,0,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,574.0,0.0,0.01,0.002,0.001,0,0,24.34,28.0,-0.998,0.001,0,0,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,575.0,0.0,0.01,0.002,0.001,401,2,25.48,29.0,-0.998,0.001,0,32,40.1,1734712.5000000005,219.72995500000002,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,580.0,0.0,0.01,0.002,0.001,228,7,30.33,34.12,-0.998,0.001,0,8,22.8,1734712.5000000005,124.93374000000001,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,585.0,0.0,0.01,0.001,0.0,82,0,35.48,39.12,-0.998,0.0,0,0,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,590.0,0.0,0.01,0.001,0.0,80,0,40.33,44.12,-0.999,0.0,0,0,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,595.0,0.0,0.01,0.001,0.0,32,0,45.48,49.12,-0.999,0.0,0,0,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,600.0,0.0,0.01,0.001,0.0,2609,5,50.33,54.12,-0.999,0.0,0,3,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,605.0,0.0,0.01,0.001,0.0,1,0,55.33,59.12,-0.999,0.0,0,0,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:16.000000000",547.955,610.0,0.0,0.01,0.001,0.0,32,0,60.33,64.12,-0.999,0.0,0,11,0.0,1734712.5000000005,0.0,5010021.059375]
["2025-06-27T16:01:28.000000000",548.01,502.5,43.39,47.02,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,503.0,42.89,46.66,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,9,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,504.0,41.89,45.52,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,43,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,505.0,40.89,44.66,1.0,0.0,258,87,0.0,0.01,-0.001,0.0,7731,822,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,506.0,39.89,43.52,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,701,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,507.0,38.89,42.52,1.0,0.0,380,7,0.0,0.01,-0.001,0.0,778,15,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,508.0,37.89,41.52,1.0,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,509.0,36.89,40.52,1.0,0.0,123,29,0.0,0.01,-0.001,0.0,3499,53,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,510.0,36.95,39.67,1.0,0.0,1498,65,0.0,0.01,-0.001,0.0,5292,123,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,511.0,34.89,38.52,1.0,0.0,193,25,0.0,0.01,-0.001,0.0,7039,115,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,512.0,33.89,37.52,1.0,0.0,133,54,0.0,0.01,-0.001,0.0,3308,84,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,513.0,32.89,36.52,1.0,0.0,262,3,0.0,0.01,-0.001,0.0,1846,330,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,514.0,31.89,35.52,1.0,0.0,249,32,0.0,0.01,-0.001,0.0,759,44,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,515.0,30.89,34.67,1.0,0.0,774,529,0.0,0.01,-0.002,0.0,14803,521,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,516.0,29.89,33.52,1.0,0.0,179,37,0.0,0.01,-0.002,0.0,1905,71,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,517.0,28.89,32.52,1.0,0.0,199,18,0.0,0.01,-0.002,0.0,3320,127,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,518.0,27.89,31.54,1.0,0.0,271,68,0.0,0.01,-0.002,0.001,2319,224,231.9,1914138.4000000004,-1270.83519,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,519.0,26.89,30.68,1.0,0.0,517,20,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,1914138.4000000004,-1850.6297700000002,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,520.0,25.89,29.68,1.0,0.0,1474,132,0.0,0.01,-0.002,0.001,11232,1036,1123.2,1914138.4000000004,-6155.248320000001,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,521.0,24.97,28.68,1.0,0.0,493,25,0.0,0.01,-0.002,0.001,3078,570,307.8,1914138.4000000004,-1686.77478,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,522.0,23.89,27.68,1.0,0.0,761,33,0.0,0.01,-0.002,0.001,2727,691,272.7,1914138.4000000004,-1494.42327,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,523.0,22.89,26.68,1.0,0.0,167,46,0.0,0.01,-0.002,0.001,4117,844,411.7,1914138.4000000004,-2256.15717,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,524.0,22.36,25.58,1.0,0.0,380,47,0.0,0.01,-0.002,0.001,3740,2337,374.0,1914138.4000000004,-2049.5574,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,525.0,22.42,23.25,1.0,0.0,810,127,0.0,0.01,-0.002,0.001,9330,1271,933.0,1914138.4000000004,-5112.933300000001,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,526.0,20.72,23.48,1.0,0.0,685,48,0.0,0.01,-0.002,0.001,2812,819,281.20000000000005,1914138.4000000004,-1541.00412,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,527.0,19.34,21.25,1.0,0.0,1142,91,0.0,0.01,-0.002,0.001,2544,1427,254.4,1914138.4000000004,-1394.1374400000002,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,528.0,18.4,21.66,1.0,0.0,1483,470,0.0,0.01,-0.002,0.001,3515,1663,351.5,1914138.4000000004,-1926.25515,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,529.0,18.78,20.48,1.0,0.0,1665,262,0.0,0.01,-0.002,0.001,3575,6815,357.5,1914138.4000000004,-1959.13575,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,530.0,16.36,18.25,1.0,0.0,3958,917,0.0,0.01,-0.003,0.001,10753,11726,1075.3,1914138.4000000004,-5892.75153,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,531.0,15.36,18.62,1.0,0.0,1811,326,0.0,0.01,-0.003,0.001,3988,9358,398.8,1914138.4000000004,-2185.4638800000002,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,532.0,14.35,16.25,1.0,0.0,2766,1135,0.0,0.01,-0.003,0.001,3763,1403,376.3,1914138.4000000004,-2062.16163,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,533.0,14.8,15.25,1.0,0.0,6756,1617,0.0,0.01,-0.003,0.002,3013,3162,602.6,1914138.4000000004,-3302.3082600000002,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,534.0,13.8,14.25,1.0,0.0,2866,618,0.0,0.01,-0.003,0.002,3763,4860,752.6,1914138.4000000004,-4124.32326,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,535.0,12.65,13.25,1.0,0.0,4317,1179,0.0,0.01,-0.003,0.002,5829,5250,1165.8,1914138.4000000004,-6388.70058,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,536.0,11.8,12.25,1.0,0.0,1795,1834,0.0,0.01,-0.004,0.002,3956,4111,791.2,1914138.4000000004,-4335.85512,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,537.0,9.72,12.56,1.0,0.0,1414,585,0.01,0.02,-0.009,0.005,2739,7474,1369.5,1914138.4000000004,-7504.99695,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,537.5,8.84,10.75,1.0,0.0,1502,952,0.01,0.02,-0.009,0.006,2070,2185,1242.0,1914138.4000000004,-6806.284200000001,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,538.0,8.72,11.46,1.0,0.0,1799,1375,0.01,0.02,-0.01,0.006,18251,12726,10950.6,1914138.4000000004,-60010.38306,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,539.0,7.75,9.16,1.0,0.0,3328,717,0.01,0.02,-0.011,0.007,3893,9224,2725.1,1914138.4000000004,-14933.82051,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,540.0,7.68,8.11,1.0,0.0,5162,2639,0.01,0.02,-0.012,0.009,11606,20129,10445.4,1914138.4000000004,-57241.836540000004,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,541.0,5.73,7.17,1.0,0.0,3796,1717,0.01,0.02,-0.013,0.011,5423,12505,5965.3,1914138.4000000004,-32690.44053,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,542.0,5.65,6.25,1.0,0.0,3863,2521,0.01,0.02,-0.015,0.013,6666,20792,8665.8,1914138.4000000004,-47489.45058,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,542.5,5.3,7.08,1.0,0.0,2308,2176,0.01,0.02,-0.016,0.016,2468,8851,3948.8,1914138.4000000004,-21639.818880000003,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,543.0,4.8,5.2,1.0,0.0,3323,4320,0.02,0.03,-0.025,0.023,10762,38656,24752.6,1914138.4000000004,-135646.72326,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,544.0,3.8,4.15,1.0,0.0,4446,11220,0.01,0.02,-0.021,0.025,7769,57037,19422.500000000004,1914138.4000000004,-106437.24225000001,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,545.0,2.85,3.13,0.958,0.03,7697,39763,0.02,0.03,-0.036,0.046,8360,135112,61547.0,1914138.4000000004,-84201.7365,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,546.0,1.94,2.12,0.953,0.068,5003,79568,0.02,0.03,-0.048,0.08,4879,114652,73052.4,1914138.4000000004,-27464.069159999992,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,547.0,0.96,1.07,0.916,0.211,8347,120033,0.03,0.04,-0.093,0.205,3426,133182,246354.69999999995,1914138.4000000004,580280.66487,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,547.5,0.52,0.59,0.822,0.436,2442,61372,0.05,0.06,-0.186,0.418,904,67235,144258.4,1914138.4000000004,376395.1884,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,548.0,0.18,0.22,0.597,1.283,7208,170253,0.18,0.2,-0.409,1.239,997,189826,1048314.7,1914138.4000000004,4390974.513809999,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,549.0,0.01,0.02,0.059,0.199,6849,240129,0.98,1.19,-0.941,0.199,830,175248,152812.1,1914138.4000000004,656395.96581,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,550.0,0.0,0.01,0.016,0.044,9323,232906,1.83,2.18,-0.984,0.044,794,105471,44514.799999999996,1914138.4000000004,205655.00075999997,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,551.0,0.0,0.01,0.011,0.023,6009,77799,2.94,3.2,-0.989,0.023,45,17042,13924.199999999999,1914138.4000000004,75171.62771999999,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,552.0,0.0,0.01,0.009,0.015,5797,35763,3.8,4.2,-0.991,0.015,69,4330,8799.0,1914138.4000000004,47085.0192,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,553.0,0.0,0.01,0.008,0.01,3614,17959,4.8,5.2,-0.992,0.01,27,2026,3641.0000000000005,1914138.4000000004,19657.118699999995,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,554.0,0.0,0.01,0.007,0.008,12623,21874,5.8,6.2,-0.993,0.008,0,1069,10098.400000000001,1914138.4000000004,55340.24184,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,555.0,0.0,0.01,0.006,0.006,6171,5911,6.8,7.2,-0.994,0.006,26,1421,3718.2000000000003,1914138.4000000004,20205.1287,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,556.0,0.0,0.01,0.005,0.005,918,4693,7.8,8.2,-0.995,0.005,0,128,459.0,1914138.4000000004,2515.3659000000002,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,557.0,0.0,0.01,0.005,0.004,556,3519,8.8,9.2,-0.995,0.004,1,41,222.8,1914138.4000000004,1216.5822000000003,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,558.0,0.0,0.01,0.004,0.003,1501,2910,9.8,10.2,-0.996,0.003,0,126,450.3,1914138.4000000004,2467.68903,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,559.0,0.0,0.01,0.004,0.003,536,3193,10.8,11.2,-0.996,0.003,0,0,160.8,1914138.4000000004,881.2000800000001,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,560.0,0.0,0.01,0.004,0.003,4871,2845,11.8,12.2,-0.996,0.003,1,319,1461.6,1914138.4000000004,8006.4261,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,561.0,0.0,0.01,0.003,0.002,519,38,12.8,13.2,-0.996,0.002,0,0,103.8,1914138.4000000004,568.83438,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,562.0,0.0,0.01,0.003,0.002,5,0,13.8,14.2,-0.997,0.002,1,1,1.2,1914138.4000000004,4.38408,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,563.0,0.0,0.01,0.003,0.002,399,38,14.8,15.2,-0.997,0.002,0,0,79.80000000000001,1914138.4000000004,437.31198000000006,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,564.0,0.0,0.01,0.003,0.002,71,4,15.8,16.2,-0.997,0.002,0,1,14.200000000000001,1914138.4000000004,77.81742,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,565.0,0.0,0.01,0.003,0.001,1077,6,16.8,17.2,-0.997,0.001,0,1,107.69999999999999,1914138.4000000004,590.20677,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,566.0,0.0,0.01,0.003,0.001,1,2,17.8,18.2,-0.997,0.001,0,0,0.1,1914138.4000000004,0.54801,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,567.0,0.0,0.01,0.003,0.001,6,3,18.8,19.2,-0.997,0.001,0,0,0.6,1914138.4000000004,3.2880599999999998,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,568.0,0.0,0.01,0.002,0.001,0,5,19.8,20.2,-0.998,0.001,0,0,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,569.0,0.0,0.01,0.002,0.001,2,0,20.8,21.2,-0.998,0.001,0,0,0.2,1914138.4000000004,1.09602,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,570.0,0.0,0.01,0.002,0.001,915,2,21.8,22.2,-0.998,0.001,2,22,91.7,1914138.4000000004,500.33313,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,571.0,0.0,0.01,0.002,0.001,0,3,22.8,23.2,-0.998,0.001,0,1,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,572.0,0.0,0.01,0.002,0.001,0,2,23.8,24.2,-0.998,0.001,0,1,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,573.0,0.0,0.01,0.002,0.001,0,0,23.33,27.0,-0.998,0.001,0,0,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,574.0,0.0,0.01,0.002,0.001,0,0,24.34,28.0,-0.998,0.001,0,0,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,575.0,0.0,0.01,0.002,0.001,401,2,25.48,29.0,-0.998,0.001,0,32,40.1,1914138.4000000004,219.75201,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,580.0,0.0,0.01,0.002,0.001,228,7,30.33,34.11,-0.998,0.001,0,8,22.8,1914138.4000000004,124.94628000000002,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,585.0,0.0,0.01,0.001,0.0,82,0,35.48,39.11,-0.998,0.0,0,0,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,590.0,0.0,0.01,0.001,0.0,80,0,40.33,44.11,-0.999,0.0,0,0,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,595.0,0.0,0.01,0.001,0.0,32,0,45.48,49.11,-0.999,0.0,0,0,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,600.0,0.0,0.01,0.001,0.0,2609,5,50.33,54.11,-0.999,0.0,0,3,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,605.0,0.0,0.01,0.001,0.0,1,0,55.33,59.11,-0.999,0.0,0,0,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:28.000000000",548.01,610.0,0.0,0.01,0.001,0.0,32,0,60.33,64.11,-0.999,0.0,0,11,0.0,1914138.4000000004,0.0,5785720.792920001]
["2025-06-27T16:01:40.000000000",547.92,502.5,43.38,47.02,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,503.0,42.88,46.66,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,9,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,504.0,41.88,45.52,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,43,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,505.0,40.88,44.66,1.0,0.0,258,87,0.0,0.01,-0.001,0.0,7731,822,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,506.0,39.88,43.52,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,701,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,507.0,38.88,42.52,1.0,0.0,380,7,0.0,0.01,-0.001,0.0,778,15,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,508.0,37.88,41.52,1.0,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,509.0,36.88,40.52,1.0,0.0,123,29,0.0,0.01,-0.001,0.0,3499,53,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,510.0,37.12,39.67,1.0,0.0,1498,65,0.0,0.01,-0.001,0.0,5292,123,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,511.0,34.89,38.52,1.0,0.0,193,25,0.0,0.01,-0.001,0.0,7039,115,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,512.0,33.89,37.52,1.0,0.0,133,54,0.0,0.01,-0.001,0.0,3308,84,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,513.0,32.88,36.52,1.0,0.0,262,3,0.0,0.01,-0.001,0.0,1846,330,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,514.0,31.88,35.52,1.0,0.0,249,32,0.0,0.01,-0.001,0.0,759,44,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,515.0,30.88,34.67,1.0,0.0,774,529,0.0,0.01,-0.002,0.0,14803,521,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,516.0,29.88,33.52,1.0,0.0,179,37,0.0,0.01,-0.002,0.0,1905,71,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,517.0,28.88,32.52,1.0,0.0,199,18,0.0,0.01,-0.002,0.0,3320,127,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,518.0,27.88,31.54,1.0,0.0,271,68,0.0,0.01,-0.002,0.001,2319,224,231.9,1705120.9,-1270.62648,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,519.0,26.88,30.68,1.0,0.0,517,20,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,1705120.9,-1850.32584,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,520.0,25.88,29.68,1.0,0.0,1474,132,0.0,0.01,-0.002,0.001,11232,1036,1123.2,1705120.9,-6154.23744,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,521.0,24.97,28.68,1.0,0.0,493,25,0.0,0.01,-0.002,0.001,3078,570,307.8,1705120.9,-1686.49776,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,522.0,23.89,27.68,1.0,0.0,761,33,0.0,0.01,-0.002,0.001,2727,691,272.7,1705120.9,-1494.1778399999998,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,523.0,22.89,26.68,1.0,0.0,167,46,0.0,0.01,-0.002,0.001,4117,844,411.7,1705120.9,-2255.78664,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,524.0,23.7,24.15,1.0,0.0,380,47,0.0,0.01,-0.002,0.001,3740,2337,374.0,1705120.9,-2049.2208,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,525.0,22.7,23.15,1.0,0.0,810,127,0.0,0.01,-0.002,0.001,9330,1271,933.0,1705120.9,-5112.0936,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,526.0,21.7,22.15,1.0,0.0,685,48,0.0,0.01,-0.002,0.001,2812,819,281.20000000000005,1705120.9,-1540.7510400000003,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,527.0,20.7,21.15,1.0,0.0,1142,91,0.0,0.01,-0.002,0.001,2544,1427,254.4,1705120.9,-1393.90848,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,528.0,19.7,20.15,1.0,0.0,1483,470,0.0,0.01,-0.002,0.001,3515,1663,351.5,1705120.9,-1925.9388,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,529.0,18.7,19.15,1.0,0.0,1665,262,0.0,0.01,-0.002,0.001,3575,6815,357.5,1705120.9,-1958.814,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,530.0,17.7,18.15,1.0,0.0,3958,917,0.0,0.01,-0.003,0.001,10753,11726,1075.3,1705120.9,-5891.783759999999,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,531.0,16.7,17.15,1.0,0.0,1811,326,0.0,0.01,-0.003,0.001,3988,9358,398.8,1705120.9,-2185.10496,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,532.0,15.7,16.15,1.0,0.0,2766,1135,0.0,0.01,-0.003,0.001,3763,1403,376.3,1705120.9,-2061.82296,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,533.0,14.7,15.15,1.0,0.0,6756,1617,0.0,0.01,-0.003,0.002,3013,3162,602.6,1705120.9,-3301.7659200000003,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,534.0,13.7,14.15,1.0,0.0,2866,618,0.0,0.01,-0.003,0.002,3763,4860,752.6,1705120.9,-4123.64592,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,535.0,12.75,13.15,1.0,0.0,4317,1179,0.0,0.01,-0.003,0.002,5829,5250,1165.8,1705120.9,-6387.65136,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,536.0,11.7,12.15,1.0,0.0,1795,1834,0.0,0.01,-0.004,0.002,3956,4111,791.2,1705120.9,-4335.14304,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,537.0,10.7,11.15,1.0,0.0,1414,585,0.01,0.02,-0.009,0.005,2739,7474,1369.5,1705120.9,-7503.7644,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,537.5,10.2,10.65,1.0,0.0,1502,952,0.01,0.02,-0.009,0.006,2070,2185,1242.0,1705120.9,-6805.166399999999,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,538.0,9.7,10.15,1.0,0.0,1799,1375,0.01,0.02,-0.01,0.006,18251,12726,10950.6,1705120.9,-60000.527519999996,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,539.0,8.7,9.15,1.0,0.0,3328,717,0.01,0.02,-0.011,0.007,3893,9224,2725.1,1705120.9,-14931.367919999999,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,540.0,7.7,8.11,1.0,0.0,5162,2639,0.01,0.02,-0.012,0.009,11606,20219,10445.4,1705120.9,-57232.435679999995,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,541.0,6.7,7.15,1.0,0.0,3796,1717,0.01,0.02,-0.013,0.011,5423,12505,5965.3,1705120.9,-32685.07176,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,542.0,5.7,6.15,1.0,0.0,3863,2521,0.01,0.02,-0.015,0.013,6666,20794,8665.8,1705120.9,-47481.65135999999,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,542.5,5.25,5.65,1.0,0.0,2308,2176,0.01,0.02,-0.016,0.016,2468,8851,3948.8,1705120.9,-21636.264959999997,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,543.0,4.75,5.15,0.958,0.008,3323,4320,0.02,0.03,-0.025,0.023,10762,38657,27410.999999999996,1705120.9,-121058.54063999998,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,544.0,3.75,4.15,1.0,0.0,4446,11220,0.01,0.02,-0.021,0.025,7769,57233,19422.500000000004,1705120.9,-106419.76200000002,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,545.0,2.78,3.15,0.955,0.028,7697,39763,0.02,0.03,-0.036,0.046,8360,135112,60007.600000000006,1705120.9,-92622.58847999999,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,546.0,1.9,2.12,0.949,0.064,5003,79578,0.02,0.03,-0.048,0.08,4879,114656,71051.2,1705120.9,-38424.53375999999,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,547.0,0.9,1.07,0.912,0.202,8347,120058,0.03,0.04,-0.093,0.204,3426,133390,238499.80000000002,1705120.9,540901.1448,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,547.5,0.44,0.54,0.835,0.428,2442,61377,0.06,0.07,-0.17,0.417,904,67235,142214.39999999997,1705120.9,366124.52736,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,548.0,0.14,0.17,0.584,1.036,7208,170274,0.22,0.25,-0.419,1.021,997,189845,848542.4999999999,1705120.9,3533837.9839200005,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,549.0,0.01,0.02,0.06,0.201,6849,240193,1.03,1.2,-0.94,0.201,830,175249,154347.9,1705120.9,662884.0264800001,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,550.0,0.0,0.01,0.016,0.044,9323,232906,1.89,2.25,-0.984,0.044,794,105471,44514.799999999996,1705120.9,205621.22591999997,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,551.0,0.0,0.01,0.011,0.023,6009,77799,2.99,3.25,-0.989,0.023,45,17042,13924.199999999999,1705120.9,75159.28223999999,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,552.0,0.0,0.01,0.009,0.015,5797,35763,3.85,4.25,-0.991,0.015,69,4330,8799.0,1705120.9,47077.2864,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,553.0,0.0,0.01,0.008,0.01,3614,17959,4.85,5.25,-0.992,0.01,27,2026,3641.0000000000005,1705120.9,19653.890399999997,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,554.0,0.0,0.01,0.007,0.008,12623,21874,5.85,6.25,-0.993,0.008,0,1069,10098.400000000001,1705120.9,55331.153280000006,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,555.0,0.0,0.01,0.006,0.006,6171,5911,6.85,7.25,-0.994,0.006,26,1421,3718.2000000000003,1705120.9,20201.810400000002,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,556.0,0.0,0.01,0.005,0.005,918,4693,7.85,8.25,-0.995,0.005,0,128,459.0,1705120.9,2514.9527999999996,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,557.0,0.0,0.01,0.005,0.004,556,3519,8.85,9.25,-0.995,0.004,1,41,222.8,1705120.9,1216.3824000000002,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,558.0,0.0,0.01,0.004,0.003,1501,2910,9.85,10.25,-0.996,0.003,0,126,450.3,1705120.9,2467.28376,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,559.0,0.0,0.01,0.004,0.003,536,3193,10.85,11.25,-0.996,0.003,0,0,160.8,1705120.9,881.05536,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,560.0,0.0,0.01,0.004,0.003,4871,2845,11.85,12.25,-0.996,0.003,1,319,1461.6,1705120.9,8005.1112,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,561.0,0.0,0.01,0.003,0.002,519,38,12.85,13.25,-0.996,0.002,0,0,103.8,1705120.9,568.74096,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,562.0,0.0,0.01,0.003,0.002,5,0,13.85,14.25,-0.997,0.002,1,1,1.2,1705120.9,4.383360000000001,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,563.0,0.0,0.01,0.003,0.002,399,38,14.85,15.25,-0.997,0.002,0,0,79.80000000000001,1705120.9,437.24016000000006,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,564.0,0.0,0.01,0.003,0.002,71,4,15.85,16.25,-0.997,0.002,0,1,14.200000000000001,1705120.9,77.80464,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,565.0,0.0,0.01,0.003,0.001,1077,6,16.85,17.25,-0.997,0.001,0,1,107.69999999999999,1705120.9,590.10984,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,566.0,0.0,0.01,0.003,0.001,1,2,17.85,18.25,-0.997,0.001,0,0,0.1,1705120.9,0.5479200000000001,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,567.0,0.0,0.01,0.003,0.001,6,3,18.85,19.25,-0.997,0.001,0,0,0.6,1705120.9,3.2875199999999998,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,568.0,0.0,0.01,0.002,0.001,0,5,19.85,20.25,-0.998,0.001,0,0,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,569.0,0.0,0.01,0.002,0.001,2,0,20.85,21.25,-0.998,0.001,0,0,0.2,1705120.9,1.0958400000000001,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,570.0,0.0,0.01,0.002,0.001,915,2,21.85,22.25,-0.998,0.001,2,22,91.7,1705120.9,500.25095999999996,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,571.0,0.0,0.01,0.002,0.001,0,3,22.85,23.25,-0.998,0.001,0,1,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,572.0,0.0,0.01,0.002,0.001,0,2,23.85,24.25,-0.998,0.001,0,1,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,573.0,0.0,0.01,0.002,0.001,0,0,23.33,27.0,-0.998,0.001,0,0,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,574.0,0.0,0.01,0.002,0.001,0,0,24.34,28.0,-0.998,0.001,0,0,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,575.0,0.0,0.01,0.002,0.001,401,2,25.48,29.0,-0.998,0.001,0,32,40.1,1705120.9,219.71592,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,580.0,0.0,0.01,0.002,0.001,228,7,30.33,34.12,-0.998,0.001,0,8,22.8,1705120.9,124.92576,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,585.0,0.0,0.01,0.001,0.0,82,0,35.48,39.12,-0.998,0.0,0,0,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,590.0,0.0,0.01,0.001,0.0,80,0,40.33,44.12,-0.999,0.0,0,0,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,595.0,0.0,0.01,0.001,0.0,32,0,45.48,49.12,-0.999,0.0,0,0,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,600.0,0.0,0.01,0.001,0.0,2609,5,50.33,54.12,-0.999,0.0,0,3,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,605.0,0.0,0.01,0.001,0.0,1,0,55.33,59.12,-0.999,0.0,0,0,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:40.000000000",547.92,610.0,0.0,0.01,0.001,0.0,32,0,60.33,64.12,-0.999,0.0,0,11,0.0,1705120.9,0.0,4880624.248079998]
["2025-06-27T16:01:53.000000000",547.955,502.5,43.38,47.02,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,603,62,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,503.0,43.0,46.66,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1360,9,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,504.0,41.88,45.52,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,989,43,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,505.0,40.88,44.66,1.0,0.0,258,87,0.0,0.01,-0.001,0.0,7731,822,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,506.0,39.88,43.52,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1305,701,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,507.0,38.88,42.52,1.0,0.0,380,7,0.0,0.01,-0.001,0.0,778,15,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,508.0,37.88,41.52,1.0,0.0,69,7,0.0,0.01,-0.001,0.0,1617,28,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,509.0,36.88,40.52,1.0,0.0,123,29,0.0,0.01,-0.001,0.0,3499,53,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,510.0,37.45,39.67,1.0,0.0,1498,65,0.0,0.01,-0.001,0.0,5292,123,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,511.0,35.0,38.52,1.0,0.0,193,25,0.0,0.01,-0.001,0.0,7039,115,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,512.0,34.0,37.52,1.0,0.0,133,54,0.0,0.01,-0.001,0.0,3308,84,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,513.0,32.88,36.52,1.0,0.0,262,3,0.0,0.01,-0.001,0.0,1846,330,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,514.0,31.88,35.52,1.0,0.0,249,32,0.0,0.01,-0.001,0.0,759,44,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,515.0,30.88,34.67,1.0,0.0,774,529,0.0,0.01,-0.002,0.0,14803,521,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,516.0,29.88,33.52,1.0,0.0,179,37,0.0,0.01,-0.002,0.0,1905,71,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,517.0,28.88,32.52,1.0,0.0,199,18,0.0,0.01,-0.002,0.0,3320,127,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,518.0,27.88,31.54,1.0,0.0,271,68,0.0,0.01,-0.002,0.001,2319,224,231.9,1959915.1,-1270.7076450000002,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,519.0,26.88,30.68,1.0,0.0,517,20,0.0,0.01,-0.002,0.001,3377,261,337.70000000000005,1959915.1,-1850.4440350000004,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,520.0,26.0,29.68,1.0,0.0,1474,132,0.0,0.01,-0.002,0.001,11232,1036,1123.2,1959915.1,-6154.630560000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,521.0,24.88,28.68,1.0,0.0,493,25,0.0,0.01,-0.002,0.001,3078,570,307.8,1959915.1,-1686.6054900000004,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,522.0,24.0,27.68,1.0,0.0,761,33,0.0,0.01,-0.002,0.001,2727,691,272.7,1959915.1,-1494.273285,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,523.0,23.0,26.68,1.0,0.0,167,46,0.0,0.01,-0.002,0.001,4117,844,411.7,1959915.1,-2255.930735,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,524.0,23.75,24.1,1.0,0.0,380,47,0.0,0.01,-0.002,0.001,3740,2337,374.0,1959915.1,-2049.3517,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,525.0,22.75,23.1,1.0,0.0,810,127,0.0,0.01,-0.002,0.001,9330,1271,933.0,1959915.1,-5112.42015,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,526.0,21.75,22.1,1.0,0.0,685,48,0.0,0.01,-0.002,0.001,2812,819,281.20000000000005,1959915.1,-1540.8494600000004,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,527.0,20.75,21.1,1.0,0.0,1142,91,0.0,0.01,-0.002,0.001,2544,1427,254.4,1959915.1,-1393.9975200000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,528.0,19.75,20.1,1.0,0.0,1483,470,0.0,0.01,-0.002,0.001,3515,1663,351.5,1959915.1,-1926.0618250000002,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,529.0,18.75,19.1,1.0,0.0,1665,262,0.0,0.01,-0.002,0.001,3575,6815,357.5,1959915.1,-1958.939125,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,530.0,17.75,18.1,1.0,0.0,3958,917,0.0,0.01,-0.003,0.001,10753,11726,1075.3,1959915.1,-5892.160115000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,531.0,16.75,17.1,1.0,0.0,1811,326,0.0,0.01,-0.003,0.001,3988,9358,398.8,1959915.1,-2185.24454,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,532.0,15.75,16.1,1.0,0.0,2766,1135,0.0,0.01,-0.003,0.001,3763,1403,376.3,1959915.1,-2061.954665,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,533.0,14.75,15.1,1.0,0.0,6756,1617,0.0,0.01,-0.003,0.002,3013,3162,602.6,1959915.1,-3301.97683,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,534.0,13.75,14.1,1.0,0.0,2866,618,0.0,0.01,-0.003,0.002,3763,4860,752.6,1959915.1,-4123.90933,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,535.0,12.75,13.1,1.0,0.0,4317,1179,0.0,0.01,-0.003,0.002,5829,5250,1165.8,1959915.1,-6388.05939,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,536.0,11.75,12.1,1.0,0.0,1795,1834,0.0,0.01,-0.004,0.002,3956,4111,791.2,1959915.1,-4335.41996,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,537.0,10.75,11.1,1.0,0.0,1414,585,0.01,0.02,-0.009,0.005,2739,7476,1369.5,1959915.1,-7504.243725,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,537.5,10.25,10.65,1.0,0.0,1502,952,0.01,0.02,-0.009,0.006,2070,2185,1242.0,1959915.1,-6805.601100000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,538.0,9.75,10.15,1.0,0.0,1799,1375,0.01,0.02,-0.01,0.006,18251,12726,10950.6,1959915.1,-60004.36023000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,539.0,8.75,9.15,1.0,0.0,3328,717,0.01,0.02,-0.011,0.007,3893,9224,2725.1,1959915.1,-14932.321705,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,540.0,7.75,8.15,1.0,0.0,5162,2639,0.01,0.02,-0.012,0.009,11606,20219,10445.4,1959915.1,-57236.091570000004,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,541.0,6.75,7.15,1.0,0.0,3796,1723,0.01,0.02,-0.013,0.011,5423,12505,5965.3,1959915.1,-32687.159615000004,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,542.0,5.75,6.15,1.0,0.0,3863,2521,0.01,0.02,-0.015,0.013,6666,20794,8665.8,1959915.1,-47484.68439,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,542.5,5.25,5.65,1.0,0.0,2308,2176,0.01,0.02,-0.016,0.016,2468,8851,3948.8,1959915.1,-21637.647040000003,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,543.0,4.75,5.09,1.0,0.0,3323,4320,0.02,0.03,-0.025,0.023,10762,38660,24752.6,1959915.1,-135633.10933,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,544.0,3.75,4.04,1.0,0.0,4446,11220,0.01,0.02,-0.021,0.025,7769,57233,19422.500000000004,1959915.1,-106426.55987500004,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,545.0,2.78,3.02,0.958,0.03,7697,39768,0.02,0.03,-0.036,0.046,8360,135112,61547.0,1959915.1,-84193.28575000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,546.0,1.9,1.99,0.953,0.068,5003,79603,0.02,0.03,-0.048,0.08,4879,114656,73052.4,1959915.1,-27461.312779999997,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,547.0,0.92,1.01,0.915,0.21,8347,120058,0.03,0.04,-0.093,0.205,3426,133495,245519.99999999997,1959915.1,575648.6457000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,547.5,0.45,0.53,0.822,0.434,2442,61377,0.06,0.07,-0.186,0.417,904,67245,143679.59999999998,1959915.1,374176.55130000005,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,548.0,0.15,0.18,0.603,1.341,7208,170306,0.2,0.23,-0.404,1.293,997,189852,1095504.9,1959915.1,4590113.279685001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,549.0,0.01,0.02,0.059,0.199,6849,240193,1.01,1.18,-0.94,0.199,830,175250,152812.1,1959915.1,656330.0878549999,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,550.0,0.0,0.01,0.016,0.044,9323,232936,1.91,2.25,-0.984,0.044,794,105471,44514.799999999996,1959915.1,205634.36058000004,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,551.0,0.0,0.01,0.011,0.023,6009,77799,2.97,3.25,-0.989,0.023,45,17042,13924.199999999999,1959915.1,75164.08326,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,552.0,0.0,0.01,0.009,0.015,5797,35763,3.9,4.25,-0.991,0.015,69,4330,8799.0,1959915.1,47080.293600000005,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,553.0,0.0,0.01,0.008,0.01,3614,17959,4.9,5.25,-0.992,0.01,27,2026,3641.0000000000005,1959915.1,19655.14585,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,554.0,0.0,0.01,0.007,0.008,12623,21874,5.9,6.25,-0.993,0.008,0,1069,10098.400000000001,1959915.1,55334.68772000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,555.0,0.0,0.01,0.006,0.006,6171,5911,6.9,7.25,-0.994,0.006,26,1421,3718.2000000000003,1959915.1,20203.100850000006,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,556.0,0.0,0.01,0.005,0.005,918,4693,7.9,8.25,-0.995,0.005,0,128,459.0,1959915.1,2515.1134500000003,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,557.0,0.0,0.01,0.005,0.004,556,3519,8.9,9.25,-0.995,0.004,1,41,222.8,1959915.1,1216.4601000000002,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,558.0,0.0,0.01,0.004,0.003,1501,2910,9.9,10.25,-0.996,0.003,0,126,450.3,1959915.1,2467.441365,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,559.0,0.0,0.01,0.004,0.003,536,3193,10.9,11.25,-0.996,0.003,0,0,160.8,1959915.1,881.1116400000002,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,560.0,0.0,0.01,0.004,0.003,4871,2845,11.9,12.25,-0.996,0.003,1,319,1461.6,1959915.1,8005.62255,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,561.0,0.0,0.01,0.003,0.002,519,38,12.9,13.25,-0.996,0.002,0,0,103.8,1959915.1,568.77729,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,562.0,0.0,0.01,0.003,0.002,5,0,13.9,14.25,-0.997,0.002,1,1,1.2,1959915.1,4.383640000000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,563.0,0.0,0.01,0.003,0.002,399,38,14.9,15.25,-0.997,0.002,0,0,79.80000000000001,1959915.1,437.2680900000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,564.0,0.0,0.01,0.003,0.002,71,4,15.9,16.25,-0.997,0.002,0,1,14.200000000000001,1959915.1,77.80961,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,565.0,0.0,0.01,0.003,0.001,1077,6,16.9,17.25,-0.997,0.001,0,1,107.69999999999999,1959915.1,590.147535,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,566.0,0.0,0.01,0.003,0.001,1,2,17.9,18.25,-0.997,0.001,0,0,0.1,1959915.1,0.5479550000000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,567.0,0.0,0.01,0.003,0.001,6,3,18.9,19.25,-0.997,0.001,0,0,0.6,1959915.1,3.2877300000000003,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,568.0,0.0,0.01,0.002,0.001,0,5,19.9,20.25,-0.998,0.001,0,0,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,569.0,0.0,0.01,0.002,0.001,2,0,20.9,21.25,-0.998,0.001,0,0,0.2,1959915.1,1.0959100000000002,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,570.0,0.0,0.01,0.002,0.001,915,2,21.9,22.25,-0.998,0.001,2,22,91.7,1959915.1,500.282915,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,571.0,0.0,0.01,0.002,0.001,0,3,22.9,23.25,-0.998,0.001,0,1,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,572.0,0.0,0.01,0.002,0.001,0,2,23.9,24.25,-0.998,0.001,0,1,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,573.0,0.0,0.01,0.002,0.001,0,0,23.33,27.0,-0.998,0.001,0,0,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,574.0,0.0,0.01,0.002,0.001,0,0,24.34,28.0,-0.998,0.001,0,0,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,575.0,0.0,0.01,0.002,0.001,401,2,25.48,28.76,-0.998,0.001,0,32,40.1,1959915.1,219.72995500000002,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,580.0,0.0,0.01,0.002,0.001,228,7,30.33,34.12,-0.998,0.001,0,8,22.8,1959915.1,124.93374000000001,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,585.0,0.0,0.01,0.001,0.0,82,0,35.48,39.12,-0.998,0.0,0,0,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,590.0,0.0,0.01,0.001,0.0,80,0,40.33,44.12,-0.999,0.0,0,0,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,595.0,0.0,0.01,0.001,0.0,32,0,45.48,49.12,-0.999,0.0,0,0,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,600.0,0.0,0.01,0.001,0.0,2609,5,50.33,54.12,-0.999,0.0,0,3,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,605.0,0.0,0.01,0.001,0.0,1,0,55.33,59.12,-0.999,0.0,0,0,0.0,1959915.1,0.0,5977964.936405]
["2025-06-27T16:01:53.000000000",547.955,610.0,0.0,0.01,0.001,0.0,32,0,60.33,64.12,-0.999,0.0,0,11,0.0,1959915.1,0.0,5977964.936405]