{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":174006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-26T09:29:03.000000000",543.42,492.0,47.21,51.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,83,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,493.0,46.21,50.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,901,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,494.0,45.21,49.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,880,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,495.0,44.21,48.4,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,661,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,496.0,43.21,47.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,43,0,4.300000000000001,675379.8,-23.367060000000002,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,497.0,42.21,46.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,675379.8,-181.50227999999998,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,498.0,41.21,45.4,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,217,0,21.8,675379.8,-117.37872,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,499.0,40.21,44.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,186,0,18.6,675379.8,-101.07611999999999,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,500.0,39.21,43.4,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,670,0,68.10000000000001,675379.8,-358.11377999999996,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,501.0,38.21,42.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,172,0,17.200000000000003,675379.8,-93.46824000000001,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,502.0,37.21,41.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,90,0,9.0,675379.8,-48.9078,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,503.0,36.21,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,186,0,18.6,675379.8,-101.07611999999999,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,504.0,35.21,39.41,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,292,0,29.299999999999997,675379.8,-158.13521999999998,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,505.0,34.21,38.42,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,833,0,83.8,675379.8,-449.9517599999999,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,506.0,33.21,37.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,808,0,80.80000000000001,675379.8,-439.08336,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,507.0,32.21,36.42,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,489,0,49.0,675379.8,-265.18895999999995,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,508.0,31.21,35.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,530,0,53.0,675379.8,-288.01259999999996,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,509.0,30.21,34.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2299,0,229.9,675379.8,-1249.3225799999998,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,510.0,29.21,33.42,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,1261,0,128.5,675379.8,-672.21054,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,511.0,28.21,32.42,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,777,0,78.4,675379.8,-418.43339999999995,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,512.0,27.21,31.42,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1470,0,147.2,675379.8,-797.74056,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,513.0,26.21,30.42,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,828,0,83.0,675379.8,-448.86492,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,514.0,25.21,29.42,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1029,0,206.39999999999995,675379.8,-1115.0978400000001,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,515.0,24.21,28.42,0.993,0.002,460,0,0.02,0.03,-0.007,0.002,824,0,256.8,675379.8,-395.60976000000005,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,516.0,23.27,27.47,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,839,0,168.2,675379.8,-909.6850800000001,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,517.0,22.27,26.47,0.993,0.002,27,0,0.02,0.03,-0.007,0.002,820,0,169.4,675379.8,-861.86412,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,518.0,21.22,25.43,0.993,0.002,4,0,0.02,0.03,-0.008,0.002,862,0,173.2,675379.8,-932.5087199999999,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,519.0,20.28,24.43,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,891,0,179.6,675379.8,-960.76656,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,520.0,19.27,23.47,0.992,0.002,69,0,0.02,0.03,-0.008,0.002,2383,0,490.4,675379.8,-2514.94776,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,521.0,18.21,22.47,0.989,0.003,22,0,0.03,0.04,-0.011,0.003,1874,0,568.8,675379.8,-3019.24152,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,522.0,17.28,21.47,0.989,0.003,32,0,0.03,0.04,-0.012,0.003,3067,0,929.7,675379.8,-4947.8391,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,523.0,16.28,20.46,0.988,0.004,39,0,0.03,0.04,-0.012,0.004,4291,0,1732.0,675379.8,-9242.487360000001,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,524.0,15.29,19.46,0.987,0.004,134,0,0.03,0.04,-0.013,0.004,942,0,430.40000000000003,675379.8,-1756.33344,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,525.0,14.21,18.47,0.984,0.005,384,0,0.04,0.05,-0.016,0.005,4780,0,2582.0,675379.8,-11944.371600000002,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,526.0,13.22,17.47,0.98,0.006,327,0,0.05,0.06,-0.02,0.006,1872,0,1319.4,675379.8,-5037.5034000000005,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,527.0,12.49,16.48,0.979,0.007,467,0,0.05,0.06,-0.021,0.007,1958,0,1697.5000000000002,675379.8,-5671.67454,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,528.0,11.23,15.48,0.975,0.008,528,0,0.06,0.07,-0.025,0.008,1136,0,1331.2,675379.8,-2643.19488,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,529.0,10.23,14.49,0.971,0.01,492,0,0.07,0.08,-0.029,0.01,2005,0,2497.0,675379.8,-8221.944599999999,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,530.0,10.0,13.5,0.966,0.012,991,0,0.08,0.09,-0.034,0.012,5917,0,8289.6,675379.8,-32122.64304,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,531.0,8.98,12.51,0.958,0.015,363,0,0.1,0.11,-0.042,0.015,2319,0,4022.9999999999995,675379.8,-15943.942799999995,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,532.0,7.28,11.54,0.949,0.018,585,0,0.12,0.13,-0.052,0.018,2606,0,5743.799999999999,675379.8,-19768.532759999995,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,533.0,7.14,10.58,0.933,0.023,1012,0,0.16,0.17,-0.067,0.023,2329,0,7684.3,675379.8,-16460.73522,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,534.0,5.38,9.63,0.919,0.028,1139,0,0.19,0.2,-0.081,0.029,1840,0,8525.199999999999,675379.8,-11666.140560000002,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,535.0,4.5,7.89,0.896,0.036,958,0,0.25,0.26,-0.104,0.036,5425,0,22978.8,675379.8,-87388.45703999998,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,536.0,4.29,7.32,0.867,0.045,700,0,0.32,0.34,-0.134,0.045,4729,0,24430.499999999996,675379.8,-98524.76309999997,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,537.0,3.55,5.5,0.827,0.056,1640,0,0.43,0.44,-0.173,0.056,5735,0,41300.0,675379.8,-124617.07440000001,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,538.0,2.0,4.4,0.774,0.068,1316,0,0.58,0.6,-0.226,0.068,3635,0,33666.8,675379.8,-85692.98663999999,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,539.0,2.93,4.3,0.707,0.081,2466,0,0.78,0.8,-0.294,0.081,3698,0,49928.4,675379.8,-54228.96864,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,540.0,2.37,2.44,0.625,0.092,5856,0,1.06,1.08,-0.375,0.093,5111,0,101407.5,675379.8,34468.58717999999,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,541.0,1.78,1.8,0.531,0.101,2878,0,1.42,1.45,-0.47,0.102,3148,0,61177.4,675379.8,-16529.749560000004,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,542.0,1.25,1.27,0.432,0.098,3492,0,1.9,1.94,-0.57,0.099,3650,0,70356.6,675379.8,-10397.798280000006,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,543.0,0.84,0.87,0.334,0.092,4672,0,2.48,2.55,-0.671,0.095,1801,0,60091.9,675379.8,140598.51318,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,544.0,0.55,0.57,0.245,0.081,2958,0,2.86,3.3,-0.762,0.084,1711,0,38332.2,675379.8,52099.84908,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,545.0,0.35,0.36,0.172,0.066,9573,0,2.43,4.45,-0.84,0.07,382,0,65855.8,675379.8,328811.48675999994,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,546.0,0.2,0.21,0.111,0.05,2523,0,3.11,7.01,-0.905,0.054,126,0,13295.400000000001,675379.8,64855.003319999996,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,547.0,0.11,0.12,0.069,0.035,6586,0,5.5,7.93,-0.951,0.037,87,0,23372.9,675379.8,123514.47522000001,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,548.0,0.06,0.07,0.042,0.023,4487,0,6.0,8.89,-0.979,0.022,95,0,10529.1,675379.8,54945.739619999986,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,549.0,0.03,0.04,0.024,0.015,3100,0,6.0,9.87,-1.0,0.0,16,0,4650.0,675379.8,25269.03,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,550.0,0.02,0.03,0.017,0.01,2895,0,6.7,10.86,-1.0,0.0,25,0,2895.0,675379.8,15732.009,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,551.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,552.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,553.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,554.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,555.0,0.0,0.01,0.003,0.002,3828,0,13.35,14.83,-1.0,0.0,31,0,765.6,675379.8,4160.423519999999,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,556.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,557.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,558.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,559.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,560.0,0.0,0.01,0.003,0.001,1206,0,16.67,20.86,-1.0,0.0,1,0,120.6,675379.8,655.36452,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,565.0,0.0,0.01,0.002,0.001,721,0,22.0,25.86,-1.0,0.0,0,0,72.1,675379.8,391.80582,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,570.0,0.0,0.01,0.002,0.001,14,0,26.67,30.86,-1.0,0.0,0,0,1.4000000000000001,675379.8,7.607880000000001,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,575.0,0.0,0.01,0.002,0.0,29,0,31.67,35.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,580.0,0.0,0.01,0.001,0.0,0,0,36.67,40.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,585.0,0.0,0.01,0.001,0.0,0,0,41.67,45.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,590.0,0.0,0.01,0.001,0.0,0,0,46.67,50.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,595.0,0.0,0.01,0.001,0.0,1,0,51.67,55.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,600.0,0.0,0.01,0.001,0.0,1,0,56.67,60.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,605.0,0.0,0.01,0.001,0.0,1,0,61.67,65.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:03.000000000",543.42,610.0,0.0,0.01,0.001,0.0,41,0,66.67,70.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205781.1987600001]
["2025-06-26T09:29:14.000000000",543.39,492.0,47.21,51.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,83,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,493.0,46.21,50.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,901,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,494.0,45.21,49.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,880,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,495.0,44.21,48.4,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,661,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,496.0,43.21,47.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,43,0,4.300000000000001,675379.8,-23.36577,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,497.0,42.21,46.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,675379.8,-181.49226,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,498.0,41.21,45.4,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,217,0,21.8,675379.8,-117.37224,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,499.0,40.21,44.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,186,0,18.6,675379.8,-101.07054000000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,500.0,39.21,43.4,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,670,0,68.10000000000001,675379.8,-358.0940100000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,501.0,38.21,42.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,172,0,17.200000000000003,675379.8,-93.46308,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,502.0,37.21,41.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,90,0,9.0,675379.8,-48.905100000000004,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,503.0,36.21,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,186,0,18.6,675379.8,-101.07054000000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,504.0,35.21,39.41,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,292,0,29.299999999999997,675379.8,-158.12649,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,505.0,34.21,38.42,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,833,0,83.8,675379.8,-449.92691999999994,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,506.0,33.21,37.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,808,0,80.80000000000001,675379.8,-439.05912000000006,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,507.0,32.21,36.42,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,489,0,49.0,675379.8,-265.17431999999997,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,508.0,31.21,35.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,530,0,53.0,675379.8,-287.9967,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,509.0,30.21,34.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2299,0,229.9,675379.8,-1249.25361,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,510.0,29.21,33.42,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,1261,0,128.5,675379.8,-672.17343,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,511.0,28.21,32.42,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,777,0,78.4,675379.8,-418.4103,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,512.0,27.21,31.42,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1470,0,147.2,675379.8,-797.6965200000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,513.0,26.21,30.42,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,828,0,83.0,675379.8,-448.84014,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,514.0,25.21,29.42,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1029,0,206.39999999999995,675379.8,-1115.03628,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,515.0,24.21,28.42,0.993,0.002,460,0,0.02,0.03,-0.007,0.002,824,0,256.8,675379.8,-395.5879200000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,516.0,23.27,27.47,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,839,0,168.2,675379.8,-909.6348600000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,517.0,22.27,26.47,0.993,0.002,27,0,0.02,0.03,-0.007,0.002,820,0,169.4,675379.8,-861.8165399999999,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,518.0,21.22,25.43,0.993,0.002,4,0,0.02,0.03,-0.008,0.002,862,0,173.2,675379.8,-932.4572399999998,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,519.0,20.28,24.43,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,891,0,179.6,675379.8,-960.71352,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,520.0,19.27,23.47,0.992,0.002,69,0,0.02,0.03,-0.008,0.002,2383,0,490.4,675379.8,-2514.80892,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,521.0,18.21,22.47,0.989,0.003,22,0,0.03,0.04,-0.011,0.003,1874,0,568.8,675379.8,-3019.07484,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,522.0,17.28,21.47,0.989,0.003,32,0,0.03,0.04,-0.012,0.003,3067,0,929.7,675379.8,-4947.56595,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,523.0,16.28,20.46,0.988,0.004,39,0,0.03,0.04,-0.012,0.004,4291,0,1732.0,675379.8,-9241.977120000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,524.0,15.29,19.46,0.987,0.004,134,0,0.03,0.04,-0.013,0.004,942,0,430.40000000000003,675379.8,-1756.2364800000003,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,525.0,14.21,18.47,0.984,0.005,384,0,0.04,0.05,-0.016,0.005,4780,0,2582.0,675379.8,-11943.712200000002,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,526.0,13.22,17.47,0.98,0.006,327,0,0.05,0.06,-0.02,0.006,1872,0,1319.4,675379.8,-5037.2253,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,527.0,12.49,16.48,0.979,0.007,467,0,0.05,0.06,-0.021,0.007,1958,0,1697.5000000000002,675379.8,-5671.361430000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,528.0,11.23,15.48,0.975,0.008,528,0,0.06,0.07,-0.025,0.008,1136,0,1331.2,675379.8,-2643.0489600000005,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,529.0,10.23,14.49,0.971,0.01,492,0,0.07,0.08,-0.029,0.01,2005,0,2497.0,675379.8,-8221.4907,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,530.0,10.0,13.5,0.966,0.012,991,0,0.08,0.09,-0.034,0.012,5917,0,8289.6,675379.8,-32120.869680000003,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,531.0,8.98,12.51,0.958,0.015,363,0,0.1,0.11,-0.042,0.015,2319,0,4022.9999999999995,675379.8,-15943.062599999997,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,532.0,7.28,11.54,0.949,0.018,585,0,0.12,0.13,-0.052,0.018,2606,0,5743.799999999999,675379.8,-19767.441419999996,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,533.0,7.14,10.58,0.933,0.023,1012,0,0.16,0.17,-0.067,0.023,2329,0,7684.3,675379.8,-16459.82649,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,534.0,5.38,9.63,0.919,0.028,1139,0,0.19,0.2,-0.081,0.029,1840,0,8525.199999999999,675379.8,-11665.49652,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,535.0,4.5,7.89,0.896,0.036,958,0,0.25,0.26,-0.104,0.036,5425,0,22978.8,675379.8,-87383.63268,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,536.0,4.29,7.32,0.867,0.045,700,0,0.32,0.34,-0.134,0.045,4729,0,24430.499999999996,675379.8,-98519.32394999998,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,537.0,3.55,5.5,0.827,0.056,1640,0,0.43,0.44,-0.173,0.056,5735,0,41300.0,675379.8,-124610.19480000003,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,538.0,2.0,4.4,0.774,0.068,1316,0,0.58,0.6,-0.226,0.068,3635,0,33666.8,675379.8,-85688.25588,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,539.0,2.93,4.3,0.707,0.081,2466,0,0.78,0.8,-0.294,0.081,3698,0,49928.4,675379.8,-54225.97488,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,540.0,2.37,2.44,0.625,0.092,5856,0,1.06,1.08,-0.375,0.093,5111,0,101407.5,675379.8,34466.68430999999,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,541.0,1.78,1.8,0.531,0.101,2878,0,1.42,1.45,-0.47,0.102,3148,0,61177.4,675379.8,-16528.837020000003,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,542.0,1.25,1.27,0.432,0.098,3492,0,1.9,1.94,-0.57,0.099,3650,0,70356.6,675379.8,-10397.224260000008,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,543.0,0.84,0.87,0.334,0.092,4672,0,2.48,2.55,-0.671,0.095,1801,0,60091.9,675379.8,140590.75131000002,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,544.0,0.55,0.57,0.245,0.081,2958,0,2.86,3.3,-0.762,0.084,1711,0,38332.2,675379.8,52096.972859999994,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,545.0,0.35,0.36,0.172,0.066,9573,0,2.43,4.45,-0.84,0.07,382,0,65855.8,675379.8,328793.33441999997,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,546.0,0.2,0.21,0.111,0.05,2523,0,3.11,7.01,-0.905,0.054,126,0,13295.400000000001,675379.8,64851.42294,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,547.0,0.11,0.12,0.069,0.035,6586,0,5.5,7.93,-0.951,0.037,87,0,23372.9,675379.8,123507.65649000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,548.0,0.06,0.07,0.042,0.023,4487,0,6.0,8.89,-0.979,0.022,95,0,10529.1,675379.8,54942.70628999999,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,549.0,0.03,0.04,0.024,0.015,3100,0,6.0,9.87,-1.0,0.0,16,0,4650.0,675379.8,25267.635000000002,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,550.0,0.02,0.03,0.017,0.01,2895,0,6.7,10.86,-1.0,0.0,25,0,2895.0,675379.8,15731.140500000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,551.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,552.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,553.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,554.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,555.0,0.0,0.01,0.003,0.002,3828,0,13.35,14.83,-1.0,0.0,31,0,765.6,675379.8,4160.19384,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,556.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,557.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,558.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,559.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,560.0,0.0,0.01,0.003,0.001,1206,0,16.67,20.86,-1.0,0.0,1,0,120.6,675379.8,655.3283399999999,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,565.0,0.0,0.01,0.002,0.001,721,0,22.0,25.86,-1.0,0.0,0,0,72.1,675379.8,391.78418999999997,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,570.0,0.0,0.01,0.002,0.001,14,0,26.67,30.86,-1.0,0.0,0,0,1.4000000000000001,675379.8,7.607460000000001,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,575.0,0.0,0.01,0.002,0.0,29,0,31.67,35.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,580.0,0.0,0.01,0.001,0.0,0,0,36.67,40.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,585.0,0.0,0.01,0.001,0.0,0,0,41.67,45.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,590.0,0.0,0.01,0.001,0.0,0,0,46.67,50.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,595.0,0.0,0.01,0.001,0.0,1,0,51.67,55.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,600.0,0.0,0.01,0.001,0.0,1,0,56.67,60.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,605.0,0.0,0.01,0.001,0.0,1,0,61.67,65.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:14.000000000",543.39,610.0,0.0,0.01,0.001,0.0,41,0,66.67,70.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205769.8384200001]
["2025-06-26T09:29:26.000000000",543.365,492.0,47.21,51.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,83,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,493.0,46.21,50.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,901,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,494.0,45.21,49.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,880,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,495.0,44.21,48.4,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,661,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,496.0,43.21,47.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,43,0,4.300000000000001,675379.8,-23.364695000000008,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,497.0,42.21,46.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,675379.8,-181.48391,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,498.0,41.21,45.4,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,217,0,21.8,675379.8,-117.36684000000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,499.0,40.21,44.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,186,0,18.6,675379.8,-101.06589000000002,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,500.0,39.21,43.4,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,670,0,68.10000000000001,675379.8,-358.07753500000007,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,501.0,38.21,42.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,172,0,17.200000000000003,675379.8,-93.45878000000003,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,502.0,37.21,41.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,90,0,9.0,675379.8,-48.90285,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,503.0,36.21,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,186,0,18.6,675379.8,-101.06589000000002,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,504.0,35.21,39.41,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,292,0,29.299999999999997,675379.8,-158.119215,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,505.0,34.21,38.42,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,833,0,83.8,675379.8,-449.90621999999996,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,506.0,33.21,37.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,808,0,80.80000000000001,675379.8,-439.0389200000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,507.0,32.21,36.42,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,489,0,49.0,675379.8,-265.16212,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,508.0,31.21,35.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,530,0,53.0,675379.8,-287.98345,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,509.0,30.21,34.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2299,0,229.9,675379.8,-1249.1961350000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,510.0,29.21,33.42,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,1261,0,128.5,675379.8,-672.1425050000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,511.0,28.21,32.42,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,777,0,78.4,675379.8,-418.39105000000006,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,512.0,27.21,31.42,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1470,0,147.2,675379.8,-797.6598200000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,513.0,26.21,30.42,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,828,0,83.0,675379.8,-448.8194900000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,514.0,25.21,29.42,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1029,0,206.39999999999995,675379.8,-1114.9849800000002,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,515.0,24.21,28.42,0.993,0.002,460,0,0.02,0.03,-0.007,0.002,824,0,256.8,675379.8,-395.5697200000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,516.0,23.27,27.47,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,839,0,168.2,675379.8,-909.59301,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,517.0,22.27,26.47,0.993,0.002,27,0,0.02,0.03,-0.007,0.002,820,0,169.4,675379.8,-861.77689,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,518.0,21.22,25.43,0.993,0.002,4,0,0.02,0.03,-0.008,0.002,862,0,173.2,675379.8,-932.4143399999999,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,519.0,20.28,24.43,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,891,0,179.6,675379.8,-960.66932,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,520.0,19.27,23.47,0.992,0.002,69,0,0.02,0.03,-0.008,0.002,2383,0,490.4,675379.8,-2514.69322,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,521.0,18.21,22.47,0.989,0.003,22,0,0.03,0.04,-0.011,0.003,1874,0,568.8,675379.8,-3018.9359400000003,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,522.0,17.28,21.47,0.989,0.003,32,0,0.03,0.04,-0.012,0.003,3067,0,929.7,675379.8,-4947.338325000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,523.0,16.28,20.46,0.988,0.004,39,0,0.03,0.04,-0.012,0.004,4291,0,1732.0,675379.8,-9241.551920000002,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,524.0,15.29,19.46,0.987,0.004,134,0,0.03,0.04,-0.013,0.004,942,0,430.40000000000003,675379.8,-1756.1556800000003,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,525.0,14.21,18.47,0.984,0.005,384,0,0.04,0.05,-0.016,0.005,4780,0,2582.0,675379.8,-11943.162700000003,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,526.0,13.22,17.47,0.98,0.006,327,0,0.05,0.06,-0.02,0.006,1872,0,1319.4,675379.8,-5036.993550000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,527.0,12.49,16.48,0.979,0.007,467,0,0.05,0.06,-0.021,0.007,1958,0,1697.5000000000002,675379.8,-5671.100505,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,528.0,11.23,15.48,0.975,0.008,528,0,0.06,0.07,-0.025,0.008,1136,0,1331.2,675379.8,-2642.9273600000006,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,529.0,10.23,14.49,0.971,0.01,492,0,0.07,0.08,-0.029,0.01,2005,0,2497.0,675379.8,-8221.11245,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,530.0,10.0,13.5,0.966,0.012,991,0,0.08,0.09,-0.034,0.012,5917,0,8289.6,675379.8,-32119.391880000006,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,531.0,8.98,12.51,0.958,0.015,363,0,0.1,0.11,-0.042,0.015,2319,0,4022.9999999999995,675379.8,-15942.329099999997,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,532.0,7.28,11.54,0.949,0.018,585,0,0.12,0.13,-0.052,0.018,2606,0,5743.799999999999,675379.8,-19766.531969999996,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,533.0,7.14,10.58,0.933,0.023,1012,0,0.16,0.17,-0.067,0.023,2329,0,7684.3,675379.8,-16459.069215,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,534.0,5.38,9.63,0.919,0.028,1139,0,0.19,0.2,-0.081,0.029,1840,0,8525.199999999999,675379.8,-11664.959820000002,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,535.0,4.5,7.89,0.896,0.036,958,0,0.25,0.26,-0.104,0.036,5425,0,22978.8,675379.8,-87379.61238,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,536.0,4.29,7.32,0.867,0.045,700,0,0.32,0.34,-0.134,0.045,4729,0,24430.499999999996,675379.8,-98514.79132499998,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,537.0,3.55,5.5,0.827,0.056,1640,0,0.43,0.44,-0.173,0.056,5735,0,41300.0,675379.8,-124604.46180000002,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,538.0,2.0,4.4,0.774,0.068,1316,0,0.58,0.6,-0.226,0.068,3635,0,33666.8,675379.8,-85684.31358000002,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,539.0,2.93,4.3,0.707,0.081,2466,0,0.78,0.8,-0.294,0.081,3698,0,49928.4,675379.8,-54223.48008000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,540.0,2.37,2.44,0.625,0.092,5856,0,1.06,1.08,-0.375,0.093,5111,0,101407.5,675379.8,34465.098584999985,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,541.0,1.78,1.8,0.531,0.101,2878,0,1.42,1.45,-0.47,0.102,3148,0,61177.4,675379.8,-16528.076570000005,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,542.0,1.25,1.27,0.432,0.098,3492,0,1.9,1.94,-0.57,0.099,3650,0,70356.6,675379.8,-10396.745910000009,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,543.0,0.84,0.87,0.334,0.092,4672,0,2.48,2.55,-0.671,0.095,1801,0,60091.9,675379.8,140584.28308500003,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,544.0,0.55,0.57,0.245,0.081,2958,0,2.86,3.3,-0.762,0.084,1711,0,38332.2,675379.8,52094.57601,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,545.0,0.35,0.36,0.172,0.066,9573,0,2.43,4.45,-0.84,0.07,382,0,65855.8,675379.8,328778.20746999996,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,546.0,0.2,0.21,0.111,0.05,2523,0,3.11,7.01,-0.905,0.054,126,0,13295.400000000001,675379.8,64848.43929000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,547.0,0.11,0.12,0.069,0.035,6586,0,5.5,7.93,-0.951,0.037,87,0,23372.9,675379.8,123501.97421500001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,548.0,0.06,0.07,0.042,0.023,4487,0,6.0,8.89,-0.979,0.022,95,0,10529.1,675379.8,54940.17851499999,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,549.0,0.03,0.04,0.024,0.015,3100,0,6.0,9.87,-1.0,0.0,16,0,4650.0,675379.8,25266.4725,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,550.0,0.02,0.03,0.017,0.01,2895,0,6.7,10.86,-1.0,0.0,25,0,2895.0,675379.8,15730.41675,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,551.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,552.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,553.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,554.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,555.0,0.0,0.01,0.003,0.002,3828,0,13.35,14.83,-1.0,0.0,31,0,765.6,675379.8,4160.00244,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,556.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,557.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,558.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,559.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,560.0,0.0,0.01,0.003,0.001,1206,0,16.67,20.86,-1.0,0.0,1,0,120.6,675379.8,655.29819,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,565.0,0.0,0.01,0.002,0.001,721,0,22.0,25.86,-1.0,0.0,0,0,72.1,675379.8,391.766165,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,570.0,0.0,0.01,0.002,0.001,14,0,26.67,30.86,-1.0,0.0,0,0,1.4000000000000001,675379.8,7.607110000000001,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,575.0,0.0,0.01,0.002,0.0,29,0,31.67,35.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,580.0,0.0,0.01,0.001,0.0,0,0,36.67,40.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,585.0,0.0,0.01,0.001,0.0,0,0,41.67,45.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,590.0,0.0,0.01,0.001,0.0,0,0,46.67,50.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,595.0,0.0,0.01,0.001,0.0,1,0,51.67,55.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,600.0,0.0,0.01,0.001,0.0,1,0,56.67,60.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,605.0,0.0,0.01,0.001,0.0,1,0,61.67,65.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:26.000000000",543.365,610.0,0.0,0.01,0.001,0.0,41,0,66.67,70.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:29:37.000000000",543.335,492.0,47.21,51.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,83,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,493.0,46.21,50.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,901,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,494.0,45.21,49.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,880,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,495.0,44.21,48.4,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,661,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,496.0,43.21,47.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,43,0,4.300000000000001,675379.8,-23.363405000000007,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,497.0,42.21,46.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,675379.8,-181.47388999999998,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,498.0,41.21,45.4,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,217,0,21.8,675379.8,-117.36036000000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,499.0,40.21,44.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,186,0,18.6,675379.8,-101.06031000000002,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,500.0,39.21,43.4,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,670,0,68.10000000000001,675379.8,-358.0577650000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,501.0,38.21,42.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,172,0,17.200000000000003,675379.8,-93.45362000000003,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,502.0,37.21,41.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,90,0,9.0,675379.8,-48.900150000000004,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,503.0,36.21,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,186,0,18.6,675379.8,-101.06031000000002,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,504.0,35.21,39.41,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,292,0,29.299999999999997,675379.8,-158.110485,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,505.0,34.21,38.42,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,833,0,83.8,675379.8,-449.88138,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,506.0,33.21,37.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,808,0,80.80000000000001,675379.8,-439.0146800000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,507.0,32.21,36.42,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,489,0,49.0,675379.8,-265.14748,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,508.0,31.21,35.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,530,0,53.0,675379.8,-287.96755,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,509.0,30.21,34.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2299,0,229.9,675379.8,-1249.127165,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,510.0,29.21,33.42,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,1261,0,128.5,675379.8,-672.1053950000002,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,511.0,28.21,32.42,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,777,0,78.4,675379.8,-418.36795000000006,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,512.0,27.21,31.42,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1470,0,147.2,675379.8,-797.6157800000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,513.0,26.21,30.42,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,828,0,83.0,675379.8,-448.79471000000007,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,514.0,25.21,29.42,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1029,0,206.39999999999995,675379.8,-1114.9234200000003,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,515.0,24.21,28.42,0.993,0.002,460,0,0.02,0.03,-0.007,0.002,824,0,256.8,675379.8,-395.5478800000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,516.0,23.27,27.47,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,839,0,168.2,675379.8,-909.5427900000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,517.0,22.27,26.47,0.993,0.002,27,0,0.02,0.03,-0.007,0.002,820,0,169.4,675379.8,-861.7293099999999,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,518.0,21.22,25.43,0.993,0.002,4,0,0.02,0.03,-0.008,0.002,862,0,173.2,675379.8,-932.3628600000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,519.0,20.28,24.43,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,891,0,179.6,675379.8,-960.6162800000002,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,520.0,19.27,23.47,0.992,0.002,69,0,0.02,0.03,-0.008,0.002,2383,0,490.4,675379.8,-2514.5543800000005,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,521.0,18.21,22.47,0.989,0.003,22,0,0.03,0.04,-0.011,0.003,1874,0,568.8,675379.8,-3018.7692600000005,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,522.0,17.28,21.47,0.989,0.003,32,0,0.03,0.04,-0.012,0.003,3067,0,929.7,675379.8,-4947.065175000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,523.0,16.28,20.46,0.988,0.004,39,0,0.03,0.04,-0.012,0.004,4291,0,1732.0,675379.8,-9241.041680000002,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,524.0,15.29,19.46,0.987,0.004,134,0,0.03,0.04,-0.013,0.004,942,0,430.40000000000003,675379.8,-1756.0587200000004,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,525.0,14.21,18.47,0.984,0.005,384,0,0.04,0.05,-0.016,0.005,4780,0,2582.0,675379.8,-11942.503300000004,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,526.0,13.22,17.47,0.98,0.006,327,0,0.05,0.06,-0.02,0.006,1872,0,1319.4,675379.8,-5036.7154500000015,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,527.0,12.49,16.48,0.979,0.007,467,0,0.05,0.06,-0.021,0.007,1958,0,1697.5000000000002,675379.8,-5670.787395,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,528.0,11.23,15.48,0.975,0.008,528,0,0.06,0.07,-0.025,0.008,1136,0,1331.2,675379.8,-2642.781440000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,529.0,10.23,14.49,0.971,0.01,492,0,0.07,0.08,-0.029,0.01,2005,0,2497.0,675379.8,-8220.658550000002,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,530.0,10.0,13.5,0.966,0.012,991,0,0.08,0.09,-0.034,0.012,5917,0,8289.6,675379.8,-32117.618520000004,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,531.0,8.98,12.51,0.958,0.015,363,0,0.1,0.11,-0.042,0.015,2319,0,4022.9999999999995,675379.8,-15941.4489,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,532.0,7.28,11.54,0.949,0.018,585,0,0.12,0.13,-0.052,0.018,2606,0,5743.799999999999,675379.8,-19765.440629999997,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,533.0,7.14,10.58,0.933,0.023,1012,0,0.16,0.17,-0.067,0.023,2329,0,7684.3,675379.8,-16458.160485,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,534.0,5.38,9.63,0.919,0.028,1139,0,0.19,0.2,-0.081,0.029,1840,0,8525.199999999999,675379.8,-11664.315780000003,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,535.0,4.5,7.89,0.896,0.036,958,0,0.25,0.26,-0.104,0.036,5425,0,22978.8,675379.8,-87374.78801999999,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,536.0,4.29,7.32,0.867,0.045,700,0,0.32,0.34,-0.134,0.045,4729,0,24430.499999999996,675379.8,-98509.35217499999,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,537.0,3.55,5.5,0.827,0.056,1640,0,0.43,0.44,-0.173,0.056,5735,0,41300.0,675379.8,-124597.58220000003,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,538.0,2.0,4.4,0.774,0.068,1316,0,0.58,0.6,-0.226,0.068,3635,0,33666.8,675379.8,-85679.58282000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,539.0,2.93,4.3,0.707,0.081,2466,0,0.78,0.8,-0.294,0.081,3698,0,49928.4,675379.8,-54220.48632000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,540.0,2.37,2.44,0.625,0.092,5856,0,1.06,1.08,-0.375,0.093,5111,0,101407.5,675379.8,34463.195714999994,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,541.0,1.78,1.8,0.531,0.101,2878,0,1.42,1.45,-0.47,0.102,3148,0,61177.4,675379.8,-16527.164030000004,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,542.0,1.25,1.27,0.432,0.098,3492,0,1.9,1.94,-0.57,0.099,3650,0,70356.6,675379.8,-10396.171890000009,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,543.0,0.84,0.87,0.334,0.092,4672,0,2.48,2.55,-0.671,0.095,1801,0,60091.9,675379.8,140576.52121500004,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,544.0,0.55,0.57,0.245,0.081,2958,0,2.86,3.3,-0.762,0.084,1711,0,38332.2,675379.8,52091.699790000006,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,545.0,0.35,0.36,0.172,0.066,9573,0,2.43,4.45,-0.84,0.07,382,0,65855.8,675379.8,328760.05513,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,546.0,0.2,0.21,0.111,0.05,2523,0,3.11,7.01,-0.905,0.054,126,0,13295.400000000001,675379.8,64844.85891000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,547.0,0.11,0.12,0.069,0.035,6586,0,5.5,7.93,-0.951,0.037,87,0,23372.9,675379.8,123495.15548500001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,548.0,0.06,0.07,0.042,0.023,4487,0,6.0,8.89,-0.979,0.022,95,0,10529.1,675379.8,54937.145184999994,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,549.0,0.03,0.04,0.024,0.015,3100,0,6.0,9.87,-1.0,0.0,16,0,4650.0,675379.8,25265.0775,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,550.0,0.02,0.03,0.017,0.01,2895,0,6.7,10.86,-1.0,0.0,25,0,2895.0,675379.8,15729.548250000002,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,551.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,552.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,553.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,554.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,555.0,0.0,0.01,0.003,0.002,3828,0,13.35,14.83,-1.0,0.0,31,0,765.6,675379.8,4159.77276,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,556.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,557.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,558.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,559.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,560.0,0.0,0.01,0.003,0.001,1206,0,16.67,20.86,-1.0,0.0,1,0,120.6,675379.8,655.26201,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,565.0,0.0,0.01,0.002,0.001,721,0,22.0,25.86,-1.0,0.0,0,0,72.1,675379.8,391.744535,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,570.0,0.0,0.01,0.002,0.001,14,0,26.67,30.86,-1.0,0.0,0,0,1.4000000000000001,675379.8,7.606690000000001,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,575.0,0.0,0.01,0.002,0.0,29,0,31.67,35.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,580.0,0.0,0.01,0.001,0.0,0,0,36.67,40.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,585.0,0.0,0.01,0.001,0.0,0,0,41.67,45.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,590.0,0.0,0.01,0.001,0.0,0,0,46.67,50.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,595.0,0.0,0.01,0.001,0.0,1,0,51.67,55.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,600.0,0.0,0.01,0.001,0.0,1,0,56.67,60.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,605.0,0.0,0.01,0.001,0.0,1,0,61.67,65.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:37.000000000",543.335,610.0,0.0,0.01,0.001,0.0,41,0,66.67,70.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205749.01112999997]
["2025-06-26T09:29:49.000000000",543.4,492.0,47.21,51.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,83,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,493.0,46.21,50.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,901,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,494.0,45.21,49.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,880,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,495.0,44.21,48.4,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,661,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,496.0,43.21,47.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,43,0,4.300000000000001,675379.8,-23.366200000000003,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,497.0,42.21,46.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,675379.8,-181.49559999999997,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,498.0,41.21,45.4,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,217,0,21.8,675379.8,-117.37440000000001,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,499.0,40.21,44.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,186,0,18.6,675379.8,-101.0724,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,500.0,39.21,43.4,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,670,0,68.10000000000001,675379.8,-358.10060000000004,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,501.0,38.21,42.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,172,0,17.200000000000003,675379.8,-93.46480000000001,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,502.0,37.21,41.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,90,0,9.0,675379.8,-48.906,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,503.0,36.21,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,186,0,18.6,675379.8,-101.0724,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,504.0,35.21,39.41,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,292,0,29.299999999999997,675379.8,-158.1294,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,505.0,34.21,38.42,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,833,0,83.8,675379.8,-449.93519999999995,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,506.0,33.21,37.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,808,0,80.80000000000001,675379.8,-439.0672,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,507.0,32.21,36.42,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,489,0,49.0,675379.8,-265.1792,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,508.0,31.21,35.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,530,0,53.0,675379.8,-288.00199999999995,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,509.0,30.21,34.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2299,0,229.9,675379.8,-1249.2766000000001,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,510.0,29.21,33.42,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,1261,0,128.5,675379.8,-672.1858000000001,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,511.0,28.21,32.42,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,777,0,78.4,675379.8,-418.41799999999995,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,512.0,27.21,31.42,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1470,0,147.2,675379.8,-797.7112000000001,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,513.0,26.21,30.42,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,828,0,83.0,675379.8,-448.8484,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,514.0,25.21,29.42,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1029,0,206.39999999999995,675379.8,-1115.0568,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,515.0,24.21,28.42,0.993,0.002,460,0,0.02,0.03,-0.007,0.002,824,0,256.8,675379.8,-395.59520000000003,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,516.0,23.27,27.47,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,839,0,168.2,675379.8,-909.6516,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,517.0,22.27,26.47,0.993,0.002,27,0,0.02,0.03,-0.007,0.002,820,0,169.4,675379.8,-861.8323999999999,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,518.0,21.22,25.43,0.993,0.002,4,0,0.02,0.03,-0.008,0.002,862,0,173.2,675379.8,-932.4744,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,519.0,20.28,24.43,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,891,0,179.6,675379.8,-960.7312,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,520.0,19.27,23.47,0.992,0.002,69,0,0.02,0.03,-0.008,0.002,2383,0,490.4,675379.8,-2514.8552,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,521.0,18.21,22.47,0.989,0.003,22,0,0.03,0.04,-0.011,0.003,1874,0,568.8,675379.8,-3019.1304,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,522.0,17.28,21.47,0.989,0.003,32,0,0.03,0.04,-0.012,0.003,3067,0,929.7,675379.8,-4947.656999999999,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,523.0,16.28,20.46,0.988,0.004,39,0,0.03,0.04,-0.012,0.004,4291,0,1732.0,675379.8,-9242.147200000001,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,524.0,15.29,19.46,0.987,0.004,134,0,0.03,0.04,-0.013,0.004,942,0,430.40000000000003,675379.8,-1756.2688,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,525.0,14.21,18.47,0.984,0.005,384,0,0.04,0.05,-0.016,0.005,4780,0,2582.0,675379.8,-11943.932000000003,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,526.0,13.22,17.47,0.98,0.006,327,0,0.05,0.06,-0.02,0.006,1872,0,1319.4,675379.8,-5037.318,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,527.0,12.49,16.48,0.979,0.007,467,0,0.05,0.06,-0.021,0.007,1958,0,1697.5000000000002,675379.8,-5671.4658,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,528.0,11.23,15.48,0.975,0.008,528,0,0.06,0.07,-0.025,0.008,1136,0,1331.2,675379.8,-2643.0976,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,529.0,10.23,14.49,0.971,0.01,492,0,0.07,0.08,-0.029,0.01,2005,0,2497.0,675379.8,-8221.642,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,530.0,10.0,13.5,0.966,0.012,991,0,0.08,0.09,-0.034,0.012,5917,0,8289.6,675379.8,-32121.4608,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,531.0,8.98,12.51,0.958,0.015,363,0,0.1,0.11,-0.042,0.015,2319,0,4022.9999999999995,675379.8,-15943.355999999996,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,532.0,7.28,11.54,0.949,0.018,585,0,0.12,0.13,-0.052,0.018,2606,0,5743.799999999999,675379.8,-19767.805199999995,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,533.0,7.14,10.58,0.933,0.023,1012,0,0.16,0.17,-0.067,0.023,2329,0,7684.3,675379.8,-16460.129399999998,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,534.0,5.38,9.63,0.919,0.028,1139,0,0.19,0.2,-0.081,0.029,1840,0,8525.199999999999,675379.8,-11665.711200000002,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,535.0,4.5,7.89,0.896,0.036,958,0,0.25,0.26,-0.104,0.036,5425,0,22978.8,675379.8,-87385.24079999999,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,536.0,4.29,7.32,0.867,0.045,700,0,0.32,0.34,-0.134,0.045,4729,0,24430.499999999996,675379.8,-98521.13699999997,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,537.0,3.55,5.5,0.827,0.056,1640,0,0.43,0.44,-0.173,0.056,5735,0,41300.0,675379.8,-124612.48800000001,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,538.0,2.0,4.4,0.774,0.068,1316,0,0.58,0.6,-0.226,0.068,3635,0,33666.8,675379.8,-85689.83279999999,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,539.0,2.93,4.3,0.707,0.081,2466,0,0.78,0.8,-0.294,0.081,3698,0,49928.4,675379.8,-54226.9728,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,540.0,2.37,2.44,0.625,0.092,5856,0,1.06,1.08,-0.375,0.093,5111,0,101407.5,675379.8,34467.318599999984,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,541.0,1.78,1.8,0.531,0.101,2878,0,1.42,1.45,-0.47,0.102,3148,0,61177.4,675379.8,-16529.141200000005,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,542.0,1.25,1.27,0.432,0.098,3492,0,1.9,1.94,-0.57,0.099,3650,0,70356.6,675379.8,-10397.415600000008,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,543.0,0.84,0.87,0.334,0.092,4672,0,2.48,2.55,-0.671,0.095,1801,0,60091.9,675379.8,140593.33860000002,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,544.0,0.55,0.57,0.245,0.081,2958,0,2.86,3.3,-0.762,0.084,1711,0,38332.2,675379.8,52097.931599999996,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,545.0,0.35,0.36,0.172,0.066,9573,0,2.43,4.45,-0.84,0.07,382,0,65855.8,675379.8,328799.38519999996,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,546.0,0.2,0.21,0.111,0.05,2523,0,3.11,7.01,-0.905,0.054,126,0,13295.400000000001,675379.8,64852.6164,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,547.0,0.11,0.12,0.069,0.035,6586,0,5.5,7.93,-0.951,0.037,87,0,23372.9,675379.8,123509.92940000002,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,548.0,0.06,0.07,0.042,0.023,4487,0,6.0,8.89,-0.979,0.022,95,0,10529.1,675379.8,54943.717399999994,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,549.0,0.03,0.04,0.024,0.015,3100,0,6.0,9.87,-1.0,0.0,16,0,4650.0,675379.8,25268.100000000002,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,550.0,0.02,0.03,0.017,0.01,2895,0,6.7,10.86,-1.0,0.0,25,0,2895.0,675379.8,15731.43,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,551.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,552.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,553.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,554.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,555.0,0.0,0.01,0.003,0.002,3828,0,13.35,14.83,-1.0,0.0,31,0,765.6,675379.8,4160.270399999999,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,556.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,557.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,558.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,559.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,560.0,0.0,0.01,0.003,0.001,1206,0,16.67,20.86,-1.0,0.0,1,0,120.6,675379.8,655.3403999999999,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,565.0,0.0,0.01,0.002,0.001,721,0,22.0,25.86,-1.0,0.0,0,0,72.1,675379.8,391.79139999999995,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,570.0,0.0,0.01,0.002,0.001,14,0,26.67,30.86,-1.0,0.0,0,0,1.4000000000000001,675379.8,7.6076,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,575.0,0.0,0.01,0.002,0.0,29,0,31.67,35.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,580.0,0.0,0.01,0.001,0.0,0,0,36.67,40.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,585.0,0.0,0.01,0.001,0.0,0,0,41.67,45.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,590.0,0.0,0.01,0.001,0.0,0,0,46.67,50.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,595.0,0.0,0.01,0.001,0.0,1,0,51.67,55.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,600.0,0.0,0.01,0.001,0.0,1,0,56.67,60.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,605.0,0.0,0.01,0.001,0.0,1,0,61.67,65.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:29:49.000000000",543.4,610.0,0.0,0.01,0.001,0.0,41,0,66.67,70.86,-1.0,0.0,0,0,0.0,675379.8,0.0,205773.62519999998]
["2025-06-26T09:30:01.000000000",543.365,494.0,47.45,51.36,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,880,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,495.0,46.45,50.36,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,661,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,496.0,45.45,49.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,43,0,4.300000000000001,675379.8,-23.364695000000008,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,497.0,44.45,48.36,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,675379.8,-181.48391,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,498.0,43.45,47.32,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,217,0,21.8,675379.8,-117.36684000000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,499.0,42.45,46.37,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,186,0,18.6,675379.8,-101.06589000000002,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,500.0,41.45,45.32,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,670,0,68.10000000000001,675379.8,-358.07753500000007,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,501.0,40.45,44.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,172,0,17.200000000000003,675379.8,-93.45878000000003,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,502.0,39.46,43.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,90,0,9.0,675379.8,-48.90285,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,503.0,38.46,42.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,186,0,18.6,675379.8,-101.06589000000002,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,504.0,37.46,41.32,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,292,0,29.299999999999997,675379.8,-158.119215,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,505.0,36.46,40.37,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,833,0,83.8,675379.8,-449.90621999999996,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,506.0,35.46,39.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,808,0,80.80000000000001,675379.8,-439.0389200000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,507.0,34.46,38.32,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,489,0,49.0,675379.8,-265.16212,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,508.0,33.46,37.37,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,530,0,53.0,675379.8,-287.98345,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,509.0,32.46,36.37,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2299,0,229.9,675379.8,-1249.1961350000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,510.0,31.46,35.33,0.996,0.001,24,0,0.0,0.01,-0.004,0.001,1261,0,128.5,675379.8,-672.1425050000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,511.0,30.46,34.37,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,777,0,78.4,675379.8,-418.39105000000006,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,512.0,29.46,33.33,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1470,1,147.2,675379.8,-797.6598200000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,513.0,28.46,32.33,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,828,0,83.0,675379.8,-448.8194900000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,514.0,27.46,31.31,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1029,0,206.39999999999995,675379.8,-1114.9849800000002,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,515.0,26.46,30.33,0.993,0.002,460,0,0.0,0.01,-0.007,0.002,824,0,256.8,675379.8,-395.5697200000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,516.0,25.46,29.37,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,839,2,168.2,675379.8,-909.59301,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,517.0,24.46,28.37,0.993,0.002,27,0,0.01,0.02,-0.007,0.002,820,0,169.4,675379.8,-861.77689,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,518.0,23.46,27.31,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,862,0,173.2,675379.8,-932.4143399999999,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,519.0,22.46,26.31,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,891,32,179.6,675379.8,-960.66932,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,520.0,21.46,25.38,0.992,0.002,69,0,0.01,0.02,-0.008,0.002,2383,0,490.4,675379.8,-2514.69322,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,521.0,20.46,24.38,0.989,0.003,22,0,0.0,0.01,-0.011,0.003,1874,0,568.8,675379.8,-3018.9359400000003,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,522.0,19.46,23.34,0.989,0.003,32,0,0.0,0.01,-0.012,0.003,3067,0,929.7,675379.8,-4947.338325000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,523.0,19.22,21.62,0.988,0.004,39,0,0.01,0.02,-0.012,0.004,4291,0,1732.0,675379.8,-9241.551920000002,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,524.0,17.46,21.38,0.987,0.004,134,0,0.01,0.02,-0.013,0.004,942,0,430.40000000000003,675379.8,-1756.1556800000003,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,525.0,16.47,20.34,0.984,0.005,384,0,0.01,0.02,-0.016,0.005,4780,1,2582.0,675379.8,-11943.162700000003,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,526.0,15.69,19.34,0.98,0.006,327,0,0.01,0.02,-0.02,0.006,1872,0,1319.4,675379.8,-5036.993550000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,527.0,14.47,18.39,0.979,0.007,467,0,0.01,0.02,-0.021,0.007,1958,0,1697.5000000000002,675379.8,-5671.100505,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,528.0,13.47,17.35,0.975,0.008,528,0,0.01,0.02,-0.025,0.008,1136,6,1331.2,675379.8,-2642.9273600000006,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,529.0,12.47,16.4,0.971,0.01,492,0,0.02,0.03,-0.029,0.01,2005,0,2497.0,675379.8,-8221.11245,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,530.0,12.08,15.36,0.966,0.012,991,0,0.02,0.03,-0.034,0.012,5917,10,8289.6,675379.8,-32119.391880000006,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,531.0,10.48,14.41,0.958,0.015,363,0,0.03,0.04,-0.042,0.015,2319,1,4022.9999999999995,675379.8,-15942.329099999997,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,532.0,9.49,13.37,0.949,0.018,585,0,0.04,0.05,-0.052,0.018,2606,8,5743.799999999999,675379.8,-19766.531969999996,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,533.0,9.4,12.38,0.933,0.023,1012,0,0.04,0.05,-0.067,0.023,2329,13,7684.3,675379.8,-16459.069215,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,534.0,7.5,11.42,0.919,0.028,1139,0,0.06,0.07,-0.081,0.029,1840,12,8525.199999999999,675379.8,-11664.959820000002,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,535.0,6.52,10.44,0.896,0.036,958,0,0.07,0.08,-0.104,0.036,5425,4,22978.8,675379.8,-87379.61238,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,536.0,5.54,9.46,0.867,0.045,700,0,0.09,0.1,-0.134,0.045,4729,69,24430.499999999996,675379.8,-98514.79132499998,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,537.0,4.57,8.49,0.827,0.056,1640,0,0.13,0.14,-0.173,0.056,5735,72,41300.0,675379.8,-124604.46180000002,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,538.0,3.62,7.54,0.774,0.068,1316,0,0.17,0.19,-0.226,0.068,3635,6,33666.8,675379.8,-85684.31358000002,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,539.0,4.59,4.68,0.707,0.081,2466,1,0.24,0.25,-0.294,0.081,3698,21,49928.4,675379.8,-54223.48008000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,540.0,3.7,3.76,0.625,0.092,5856,6,0.35,0.36,-0.375,0.093,5111,45,101407.5,675379.8,34465.098584999985,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,541.0,2.86,2.91,0.531,0.101,2878,3,0.5,0.52,-0.47,0.102,3148,6,61177.4,675379.8,-16528.076570000005,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,542.0,2.11,2.14,0.432,0.098,3492,21,0.74,0.76,-0.57,0.099,3650,4,70356.6,675379.8,-10396.745910000009,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,543.0,1.46,1.48,0.334,0.092,4672,149,1.08,1.1,-0.671,0.095,1801,33,60091.9,675379.8,140584.28308500003,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,544.0,0.92,0.94,0.245,0.081,2958,24,1.54,1.56,-0.762,0.084,1711,0,38332.2,675379.8,52094.57601,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,545.0,0.52,0.54,0.172,0.066,9573,61,2.12,2.19,-0.84,0.07,382,0,65855.8,675379.8,328778.20746999996,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,546.0,0.27,0.28,0.111,0.05,2523,27,2.84,2.93,-0.905,0.054,126,0,13295.400000000001,675379.8,64848.43929000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,547.0,0.13,0.14,0.069,0.035,6586,5,3.7,3.82,-0.951,0.037,87,0,23372.9,675379.8,123501.97421500001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,548.0,0.06,0.08,0.042,0.023,4487,5,4.5,6.62,-0.979,0.022,95,0,10529.1,675379.8,54940.17851499999,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,549.0,0.03,0.04,0.024,0.015,3100,50,3.68,7.59,-1.0,0.0,16,5,4650.0,675379.8,25266.4725,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,550.0,0.01,0.02,0.017,0.01,2895,102,5.03,8.57,-1.0,0.0,25,0,2895.0,675379.8,15730.41675,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,551.0,0.01,0.02,-999.0,-999.0,0,0,5.66,9.56,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,552.0,0.0,0.01,-999.0,-999.0,0,0,6.65,10.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,553.0,0.0,0.01,-999.0,-999.0,0,0,7.69,11.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,554.0,0.0,0.01,-999.0,-999.0,0,0,8.64,12.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,555.0,0.0,0.01,0.003,0.002,3828,2,9.68,13.55,-1.0,0.0,31,0,765.6,675379.8,4160.00244,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,556.0,0.0,0.01,-999.0,-999.0,0,0,10.68,14.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,557.0,0.0,0.01,-999.0,-999.0,0,0,11.68,15.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,558.0,0.0,0.01,-999.0,-999.0,0,0,12.68,16.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,559.0,0.0,0.01,-999.0,-999.0,0,0,13.64,17.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,560.0,0.0,0.01,0.003,0.001,1206,0,14.69,18.55,-1.0,0.0,1,0,120.6,675379.8,655.29819,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,561.0,0.0,0.01,-999.0,-999.0,0,0,15.64,19.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,562.0,0.0,0.01,-999.0,-999.0,0,0,16.64,20.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,563.0,0.0,0.01,-999.0,-999.0,0,0,17.64,21.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,564.0,0.0,0.01,-999.0,-999.0,0,0,18.68,22.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,565.0,0.0,0.01,0.002,0.001,721,0,19.64,23.55,-1.0,0.0,0,0,72.1,675379.8,391.766165,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,566.0,0.0,0.01,-999.0,-999.0,0,0,20.64,24.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,567.0,0.0,0.01,-999.0,-999.0,0,0,21.28,25.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,568.0,0.0,0.01,-999.0,-999.0,0,0,22.28,26.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,569.0,0.0,0.01,-999.0,-999.0,0,0,23.28,27.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,570.0,0.0,0.01,0.002,0.001,14,0,24.28,28.55,-1.0,0.0,0,0,1.4000000000000001,675379.8,7.607110000000001,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,571.0,0.0,0.01,-999.0,-999.0,0,0,25.28,29.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,572.0,0.0,0.01,-999.0,-999.0,0,0,26.28,30.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,573.0,0.0,0.01,-999.0,-999.0,0,0,27.28,31.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,574.0,0.0,0.01,-999.0,-999.0,0,0,28.28,32.55,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,575.0,0.0,0.01,0.002,0.0,29,0,29.28,33.55,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,580.0,0.0,0.01,0.001,0.0,0,0,34.28,38.55,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,585.0,0.0,0.01,0.001,0.0,0,0,39.28,43.55,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,590.0,0.0,0.01,0.001,0.0,0,0,44.28,48.55,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,595.0,0.0,0.01,0.001,0.0,1,0,49.28,53.55,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,600.0,0.0,0.01,0.001,0.0,1,0,54.28,58.55,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,605.0,0.0,0.01,0.001,0.0,1,0,59.28,63.55,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:01.000000000",543.365,610.0,0.0,0.01,0.001,0.0,41,0,64.28,68.55,-1.0,0.0,0,0,0.0,675379.8,0.0,205760.37146999987]
["2025-06-26T09:30:14.000000000",543.185,494.0,47.32,51.22,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,880,0,0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,495.0,46.32,50.22,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,661,0,0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,496.0,45.32,49.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,43,0,4.300000000000001,675379.8,-23.356955000000003,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,497.0,44.32,48.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,675379.8,-181.42378999999997,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,498.0,43.32,47.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,217,0,21.8,675379.8,-117.32796,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,499.0,42.32,46.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,186,0,18.6,675379.8,-101.03241,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,500.0,41.32,45.23,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,670,0,68.10000000000001,675379.8,-357.958915,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,501.0,40.32,44.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,172,0,17.200000000000003,675379.8,-93.42782000000001,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,502.0,39.32,43.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,90,0,9.0,675379.8,-48.88664999999999,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,503.0,38.32,42.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,186,0,18.6,675379.8,-101.03241,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,504.0,37.32,41.16,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,292,0,29.299999999999997,675379.8,-158.06683499999997,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,505.0,36.32,40.22,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,833,0,83.8,675379.8,-449.75717999999995,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,506.0,35.32,39.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,808,0,80.80000000000001,675379.8,-438.89348,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,507.0,34.32,38.23,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,489,0,49.0,675379.8,-265.07428,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,508.0,33.32,37.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,530,0,53.0,675379.8,-287.88804999999996,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,509.0,32.32,36.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2299,0,229.9,675379.8,-1248.782315,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,510.0,31.32,35.23,0.996,0.001,24,0,0.0,0.01,-0.004,0.001,1261,1,128.5,675379.8,-671.9198450000001,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,511.0,30.32,34.23,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,777,0,78.4,675379.8,-418.25244999999995,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,512.0,29.32,33.23,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1470,1,147.2,675379.8,-797.3955800000001,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,513.0,28.32,32.23,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,828,0,83.0,675379.8,-448.67081,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,514.0,27.32,31.23,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1029,0,206.39999999999995,675379.8,-1114.61562,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,515.0,26.32,30.23,0.993,0.002,460,0,0.0,0.01,-0.007,0.002,824,10,256.8,675379.8,-395.43868000000003,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,516.0,25.33,29.23,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,839,2,168.2,675379.8,-909.29169,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,517.0,24.33,28.23,0.993,0.002,27,0,0.01,0.02,-0.007,0.002,820,3,169.4,675379.8,-861.4914099999999,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,518.0,23.33,27.23,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,862,1,173.2,675379.8,-932.1054599999999,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,519.0,22.22,26.31,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,891,33,179.6,675379.8,-960.3510799999999,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,520.0,21.22,25.31,0.992,0.002,69,0,0.01,0.02,-0.008,0.002,2383,0,490.4,675379.8,-2513.8601799999997,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,521.0,20.22,24.31,0.989,0.003,22,0,0.0,0.01,-0.011,0.003,1874,19,568.8,675379.8,-3017.93586,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,522.0,19.22,23.32,0.989,0.003,32,0,0.0,0.01,-0.012,0.003,3067,12,929.7,675379.8,-4945.699425,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,523.0,18.76,22.32,0.988,0.004,39,0,0.01,0.02,-0.012,0.004,4291,0,1732.0,675379.8,-9238.49048,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,524.0,17.23,21.32,0.987,0.004,134,0,0.01,0.02,-0.013,0.004,942,0,430.40000000000003,675379.8,-1755.57392,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,525.0,16.23,20.32,0.984,0.005,384,0,0.01,0.02,-0.016,0.005,4780,4,2582.0,675379.8,-11939.206300000002,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,526.0,15.24,19.32,0.98,0.006,327,0,0.01,0.02,-0.02,0.006,1872,0,1319.4,675379.8,-5035.32495,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,527.0,14.24,18.32,0.979,0.007,467,0,0.01,0.02,-0.021,0.007,1958,14,1697.5000000000002,675379.8,-5669.221845,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,528.0,13.24,17.33,0.975,0.008,528,0,0.01,0.02,-0.025,0.008,1136,6,1331.2,675379.8,-2642.05184,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,529.0,12.25,16.33,0.971,0.01,492,0,0.02,0.03,-0.029,0.01,2005,0,2497.0,675379.8,-8218.38905,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,530.0,11.25,15.33,0.966,0.012,991,1,0.02,0.03,-0.034,0.012,5917,40,8289.6,675379.8,-32108.751720000004,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,531.0,10.24,14.34,0.958,0.015,363,0,0.03,0.04,-0.042,0.015,2319,69,4022.9999999999995,675379.8,-15937.047899999996,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,532.0,9.25,13.35,0.949,0.018,585,2,0.04,0.05,-0.052,0.018,2606,21,5743.799999999999,675379.8,-19759.983929999995,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,533.0,8.25,12.36,0.933,0.023,1012,0,0.05,0.06,-0.067,0.023,2329,36,7684.3,675379.8,-16453.616834999997,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,534.0,7.29,11.37,0.919,0.028,1139,0,0.06,0.07,-0.081,0.029,1840,162,8525.199999999999,675379.8,-11661.09558,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,535.0,6.28,10.39,0.896,0.036,958,0,0.07,0.08,-0.104,0.036,5425,20,22978.8,675379.8,-87350.66621999998,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,536.0,5.3,9.41,0.867,0.045,700,6,0.1,0.11,-0.134,0.045,4729,140,24430.499999999996,675379.8,-98482.15642499996,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,537.0,4.33,8.44,0.827,0.056,1640,7,0.13,0.14,-0.173,0.056,5735,345,41300.0,675379.8,-124563.1842,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,538.0,4.63,7.21,0.774,0.068,1316,57,0.18,0.19,-0.226,0.068,3635,31,33666.8,675379.8,-85655.92902,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,539.0,4.37,4.49,0.707,0.081,2466,24,0.25,0.27,-0.294,0.081,3698,75,49928.4,675379.8,-54205.517519999994,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,540.0,3.51,3.59,0.625,0.092,5856,52,0.37,0.38,-0.375,0.093,5111,115,101407.5,675379.8,34453.68136499999,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,541.0,2.68,2.74,0.531,0.101,2878,83,0.54,0.56,-0.47,0.102,3148,85,61177.4,675379.8,-16522.60133,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,542.0,1.95,2.0,0.432,0.098,3492,143,0.79,0.82,-0.57,0.099,3650,107,70356.6,675379.8,-10393.301790000007,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,543.0,1.32,1.35,0.334,0.092,4672,240,1.15,1.18,-0.671,0.095,1801,193,60091.9,675379.8,140537.71186500002,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,544.0,0.82,0.84,0.245,0.081,2958,318,1.64,1.67,-0.762,0.084,1711,78,38332.2,675379.8,52077.31868999999,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,545.0,0.45,0.47,0.172,0.066,9573,310,2.26,2.33,-0.84,0.07,382,0,65855.8,675379.8,328669.29342999996,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,546.0,0.23,0.24,0.111,0.05,2523,51,3.01,3.12,-0.905,0.054,126,0,13295.400000000001,675379.8,64826.95701,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,547.0,0.11,0.12,0.069,0.035,6586,60,3.89,4.01,-0.951,0.037,87,10,23372.9,675379.8,123461.061835,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,548.0,0.06,0.07,0.042,0.023,4487,7,4.5,6.29,-0.979,0.022,95,16,10529.1,675379.8,54921.97853499999,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,549.0,0.03,0.04,0.024,0.015,3100,52,5.0,7.82,-1.0,0.0,16,5,4650.0,675379.8,25258.102499999997,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,550.0,0.01,0.02,0.017,0.01,2895,112,6.6,8.8,-1.0,0.0,25,0,2895.0,675379.8,15725.20575,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,551.0,0.01,0.02,-999.0,-999.0,0,2,5.7,9.8,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,552.0,0.0,0.01,-999.0,-999.0,0,0,6.7,10.79,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,553.0,0.0,0.01,-999.0,-999.0,0,0,7.7,11.79,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,554.0,0.0,0.01,-999.0,-999.0,0,0,8.7,12.79,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,555.0,0.0,0.01,0.003,0.002,3828,2,11.6,13.79,-1.0,0.0,31,0,765.6,675379.8,4158.62436,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,556.0,0.0,0.01,-999.0,-999.0,0,0,10.7,14.79,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,557.0,0.0,0.01,-999.0,-999.0,0,0,11.7,15.79,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,558.0,0.0,0.01,-999.0,-999.0,0,0,12.7,16.79,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,559.0,0.0,0.01,-999.0,-999.0,0,0,13.7,17.79,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,560.0,0.0,0.01,0.003,0.001,1206,0,14.7,18.79,-1.0,0.0,1,0,120.6,675379.8,655.08111,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,561.0,0.0,0.01,-999.0,-999.0,0,0,15.7,19.78,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,562.0,0.0,0.01,-999.0,-999.0,0,0,16.7,20.78,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,563.0,0.0,0.01,-999.0,-999.0,0,0,17.7,21.78,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,564.0,0.0,0.01,-999.0,-999.0,0,0,18.84,22.78,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,565.0,0.0,0.01,0.002,0.001,721,0,19.84,23.74,-1.0,0.0,0,0,72.1,675379.8,391.63638499999996,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,566.0,0.0,0.01,-999.0,-999.0,0,0,20.78,24.68,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,567.0,0.0,0.01,-999.0,-999.0,0,0,21.77,25.68,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,568.0,0.0,0.01,-999.0,-999.0,0,0,22.77,26.68,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,569.0,0.0,0.01,-999.0,-999.0,0,0,23.77,27.68,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,570.0,0.0,0.01,0.002,0.001,14,0,24.78,28.68,-1.0,0.0,0,0,1.4000000000000001,675379.8,7.60459,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,571.0,0.0,0.01,-999.0,-999.0,0,0,25.78,29.68,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,572.0,0.0,0.01,-999.0,-999.0,0,0,26.78,30.68,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,573.0,0.0,0.01,-999.0,-999.0,0,0,27.78,31.68,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,574.0,0.0,0.01,-999.0,-999.0,0,0,28.84,32.68,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,575.0,0.0,0.01,0.002,0.0,29,0,29.78,33.68,-1.0,0.0,0,0,0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,580.0,0.0,0.01,0.001,0.0,0,0,34.77,38.68,-1.0,0.0,0,0,0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,585.0,0.0,0.01,0.001,0.0,0,0,39.78,43.68,-1.0,0.0,0,0,0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,590.0,0.0,0.01,0.001,0.0,0,0,44.78,48.68,-1.0,0.0,0,0,0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,595.0,0.0,0.01,0.001,0.0,1,0,49.78,53.68,-1.0,0.0,0,0,0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,600.0,0.0,0.01,0.001,0.0,1,0,54.78,58.68,-1.0,0.0,0,0,0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,605.0,0.0,0.01,0.001,0.0,1,0,59.78,63.68,-1.0,0.0,0,0,0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:14.000000000",543.185,610.0,0.0,0.01,0.001,0.0,41,0,64.78,68.68,-1.0,0.0,0,0,0.0,675379.8,0.0,205692.20942999987]
["2025-06-26T09:30:26.000000000",543.52,494.0,48.23,50.54,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,880,0,0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,495.0,47.24,49.54,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,661,0,0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,496.0,46.23,48.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,43,0,4.300000000000001,675379.8,-23.371360000000006,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,497.0,44.81,47.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,675379.8,-181.53567999999999,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,498.0,44.24,46.55,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,217,0,21.8,675379.8,-117.40032000000001,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,499.0,42.81,45.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,186,0,18.6,675379.8,-101.09472,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,500.0,41.84,44.56,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,670,0,68.10000000000001,675379.8,-358.17968,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,501.0,40.85,43.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,172,0,17.200000000000003,675379.8,-93.48544000000003,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,502.0,39.81,42.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,90,0,9.0,675379.8,-48.9168,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,503.0,39.18,41.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,186,0,18.6,675379.8,-101.09472,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,504.0,38.23,40.55,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,292,0,29.299999999999997,675379.8,-158.16432,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,505.0,36.85,39.56,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,833,0,83.8,675379.8,-450.03456,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,506.0,36.23,38.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,808,0,80.80000000000001,675379.8,-439.16416000000004,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,507.0,35.19,37.56,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,489,0,49.0,675379.8,-265.23776,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,508.0,34.23,36.53,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,530,0,53.0,675379.8,-288.06559999999996,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,509.0,33.23,35.53,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2299,0,229.9,675379.8,-1249.55248,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,510.0,32.2,34.55,0.996,0.001,24,0,0.0,0.01,-0.004,0.001,1261,1,128.5,675379.8,-672.3342400000001,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,511.0,31.24,33.55,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,777,0,78.4,675379.8,-418.5104,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,512.0,29.83,32.55,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1470,1,147.2,675379.8,-797.8873600000001,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,513.0,28.83,31.56,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,828,0,83.0,675379.8,-448.94752,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,514.0,28.24,30.54,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1029,0,206.39999999999995,675379.8,-1115.30304,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,515.0,26.85,29.54,0.993,0.002,460,0,0.0,0.01,-0.007,0.002,824,10,256.8,675379.8,-395.68256,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,516.0,26.24,28.53,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,839,2,168.2,675379.8,-909.8524800000001,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,517.0,24.54,27.48,0.993,0.002,27,0,0.01,0.02,-0.007,0.002,820,3,169.4,675379.8,-862.0227199999999,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,518.0,23.54,26.49,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,862,1,173.2,675379.8,-932.6803199999999,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,519.0,24.34,24.67,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,891,39,179.6,675379.8,-960.94336,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,520.0,23.34,23.66,0.992,0.002,69,0,0.01,0.02,-0.008,0.002,2383,0,490.4,675379.8,-2515.4105600000003,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,521.0,22.34,22.66,0.989,0.003,22,0,0.0,0.01,-0.011,0.003,1874,19,568.8,675379.8,-3019.79712,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,522.0,21.34,21.67,0.989,0.003,32,0,0.0,0.01,-0.012,0.003,3067,72,929.7,675379.8,-4948.7496,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,523.0,20.34,20.67,0.988,0.004,39,0,0.01,0.02,-0.012,0.004,4291,0,1732.0,675379.8,-9244.188160000002,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,524.0,19.34,19.67,0.987,0.004,134,0,0.01,0.02,-0.013,0.004,942,0,430.40000000000003,675379.8,-1756.6566400000002,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,525.0,18.33,18.67,0.984,0.005,384,0,0.01,0.02,-0.016,0.005,4780,4,2582.0,675379.8,-11946.569600000003,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,526.0,17.34,17.67,0.98,0.006,327,0,0.01,0.02,-0.02,0.006,1872,1,1319.4,675379.8,-5038.4304,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,527.0,16.37,16.67,0.979,0.007,467,0,0.01,0.02,-0.021,0.007,1958,14,1697.5000000000002,675379.8,-5672.71824,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,528.0,15.37,15.68,0.975,0.008,528,0,0.01,0.02,-0.025,0.008,1136,6,1331.2,675379.8,-2643.6812800000002,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,529.0,14.38,14.68,0.971,0.01,492,0,0.02,0.03,-0.029,0.01,2005,4,2497.0,675379.8,-8223.4576,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,530.0,13.38,13.68,0.966,0.012,991,1,0.02,0.03,-0.034,0.012,5917,61,8289.6,675379.8,-32128.55424,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,531.0,12.34,12.69,0.958,0.015,363,0,0.03,0.04,-0.042,0.015,2319,69,4022.9999999999995,675379.8,-15946.876799999998,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,532.0,11.38,11.69,0.949,0.018,585,2,0.03,0.04,-0.052,0.018,2606,272,5743.799999999999,675379.8,-19772.170559999995,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,533.0,10.35,10.7,0.933,0.023,1012,0,0.04,0.05,-0.067,0.023,2329,37,7684.3,675379.8,-16463.76432,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,534.0,9.38,9.71,0.919,0.028,1139,0,0.05,0.06,-0.081,0.029,1840,162,8525.199999999999,675379.8,-11668.28736,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,535.0,8.38,8.73,0.896,0.036,958,0,0.07,0.08,-0.104,0.036,5425,46,22978.8,675379.8,-87404.53824,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,536.0,7.43,7.75,0.867,0.045,700,6,0.09,0.1,-0.134,0.045,4729,200,24430.499999999996,675379.8,-98542.89359999998,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,537.0,6.47,6.78,0.827,0.056,1640,7,0.12,0.13,-0.173,0.056,5735,352,41300.0,675379.8,-124640.00640000003,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,538.0,5.51,5.75,0.774,0.068,1316,57,0.16,0.17,-0.226,0.068,3635,79,33666.8,675379.8,-85708.75584000001,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,539.0,4.67,4.78,0.707,0.081,2466,35,0.22,0.24,-0.294,0.081,3698,129,49928.4,675379.8,-54238.94784,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,540.0,3.77,3.87,0.625,0.092,5856,84,0.32,0.33,-0.375,0.093,5111,661,101407.5,675379.8,34474.930079999984,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,541.0,2.93,3.0,0.531,0.101,2878,384,0.46,0.49,-0.47,0.102,3148,348,61177.4,675379.8,-16532.791360000003,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,542.0,2.17,2.2,0.432,0.098,3492,591,0.7,0.71,-0.57,0.099,3650,414,70356.6,675379.8,-10399.711680000008,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,543.0,1.51,1.52,0.334,0.092,4672,524,1.03,1.04,-0.671,0.095,1801,576,60091.9,675379.8,140624.38608000003,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,544.0,0.96,0.98,0.245,0.081,2958,500,1.45,1.49,-0.762,0.084,1711,124,38332.2,675379.8,52109.436480000004,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,545.0,0.55,0.56,0.172,0.066,9573,570,2.02,2.09,-0.84,0.07,382,7,65855.8,675379.8,328871.99455999996,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,546.0,0.28,0.29,0.111,0.05,2523,131,2.74,2.83,-0.905,0.054,126,0,13295.400000000001,675379.8,64866.937920000004,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,547.0,0.13,0.15,0.069,0.035,6586,86,3.6,3.74,-0.951,0.037,87,10,23372.9,675379.8,123537.20432,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,548.0,0.07,0.08,0.042,0.023,4487,7,4.5,4.77,-0.979,0.022,95,16,10529.1,675379.8,54955.85071999999,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,549.0,0.03,0.04,0.024,0.015,3100,63,5.5,5.72,-1.0,0.0,16,5,4650.0,675379.8,25273.68,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,550.0,0.01,0.02,0.017,0.01,2895,112,6.35,6.71,-1.0,0.0,25,10,2895.0,675379.8,15734.903999999999,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,551.0,0.01,0.02,-999.0,-999.0,0,2,7.39,7.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,552.0,0.0,0.01,-999.0,-999.0,0,0,8.34,8.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,553.0,0.0,0.01,-999.0,-999.0,0,0,9.34,9.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,554.0,0.0,0.01,-999.0,-999.0,0,0,10.39,10.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,555.0,0.0,0.01,0.003,0.002,3828,2,11.35,11.64,-1.0,0.0,31,4,765.6,675379.8,4161.18912,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,556.0,0.0,0.01,-999.0,-999.0,0,0,12.39,12.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,557.0,0.0,0.01,-999.0,-999.0,0,0,13.39,13.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,558.0,0.0,0.01,-999.0,-999.0,0,0,14.39,14.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,559.0,0.0,0.01,-999.0,-999.0,0,0,15.39,15.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,560.0,0.0,0.01,0.003,0.001,1206,0,16.34,16.67,-1.0,0.0,1,0,120.6,675379.8,655.4851199999999,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,561.0,0.0,0.01,-999.0,-999.0,0,0,17.34,17.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,562.0,0.0,0.01,-999.0,-999.0,0,0,18.34,18.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,563.0,0.0,0.01,-999.0,-999.0,0,0,19.34,19.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,564.0,0.0,0.01,-999.0,-999.0,0,0,20.34,20.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,565.0,0.0,0.01,0.002,0.001,721,0,21.34,21.67,-1.0,0.0,0,0,72.1,675379.8,391.87791999999996,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,566.0,0.0,0.01,-999.0,-999.0,0,0,22.34,22.67,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,567.0,0.0,0.01,-999.0,-999.0,0,0,23.34,23.68,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,568.0,0.0,0.01,-999.0,-999.0,0,0,24.34,24.68,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,569.0,0.0,0.01,-999.0,-999.0,0,0,24.46,26.77,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,570.0,0.0,0.01,0.002,0.001,14,0,25.51,28.34,-1.0,0.0,0,0,1.4000000000000001,675379.8,7.60928,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,571.0,0.0,0.01,-999.0,-999.0,0,0,26.44,28.81,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,572.0,0.0,0.01,-999.0,-999.0,0,0,27.45,29.75,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,573.0,0.0,0.01,-999.0,-999.0,0,0,28.46,30.75,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,574.0,0.0,0.01,-999.0,-999.0,0,0,29.45,31.76,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,575.0,0.0,0.01,0.002,0.0,29,0,30.44,33.17,-1.0,0.0,0,0,0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,580.0,0.0,0.01,0.001,0.0,0,0,35.44,38.19,-1.0,0.0,0,0,0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,585.0,0.0,0.01,0.001,0.0,0,0,40.43,43.18,-1.0,0.0,0,0,0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,590.0,0.0,0.01,0.001,0.0,0,0,45.44,47.81,-1.0,0.0,0,0,0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,595.0,0.0,0.01,0.001,0.0,1,0,50.43,52.84,-1.0,0.0,0,0,0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,600.0,0.0,0.01,0.001,0.0,1,0,54.83,58.47,-1.0,0.0,0,0,0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,605.0,0.0,0.01,0.001,0.0,1,0,59.79,63.46,-1.0,0.0,0,0,0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:26.000000000",543.52,610.0,0.0,0.01,0.001,0.0,41,0,64.77,68.48,-1.0,0.0,0,0,0.0,675379.8,0.0,205819.06655999998]
["2025-06-26T09:30:38.000000000",543.45,494.0,48.55,51.23,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,880,0,0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,495.0,46.62,50.22,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,661,0,0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,496.0,46.56,49.13,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,43,0,4.300000000000001,675379.8,-23.368350000000007,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,497.0,44.97,48.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,675379.8,-181.5123,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,498.0,43.99,46.64,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,217,0,21.8,675379.8,-117.38520000000003,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,499.0,42.87,45.92,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,186,0,18.6,675379.8,-101.08170000000003,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,500.0,41.65,45.23,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,670,0,68.10000000000001,675379.8,-358.13355,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,501.0,41.55,44.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,172,0,17.200000000000003,675379.8,-93.47340000000003,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,502.0,39.59,43.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,90,0,9.0,675379.8,-48.910500000000006,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,503.0,39.43,42.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,186,0,18.6,675379.8,-101.08170000000003,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,504.0,38.51,40.39,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,292,0,29.299999999999997,675379.8,-158.14395000000002,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,505.0,36.89,40.01,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,833,0,83.8,675379.8,-449.9766,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,506.0,35.97,39.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,808,0,80.80000000000001,675379.8,-439.1076000000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,507.0,34.92,38.23,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,489,0,49.0,675379.8,-265.2036,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,508.0,33.87,37.23,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,530,0,53.0,675379.8,-288.0285,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,509.0,33.04,36.03,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2299,0,229.9,675379.8,-1249.39155,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,510.0,31.66,35.23,0.996,0.001,24,0,0.0,0.01,-0.004,0.001,1261,1,128.5,675379.8,-672.2476500000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,511.0,30.64,34.23,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,777,0,78.4,675379.8,-418.4565,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,512.0,29.76,33.23,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1470,1,147.2,675379.8,-797.7846000000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,513.0,29.11,32.23,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,828,0,83.0,675379.8,-448.8897000000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,514.0,27.87,31.23,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1029,0,206.39999999999995,675379.8,-1115.1594000000002,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,515.0,26.67,30.24,0.993,0.002,460,0,0.0,0.01,-0.007,0.002,824,10,256.8,675379.8,-395.6316000000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,516.0,25.87,29.09,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,839,2,168.2,675379.8,-909.7353000000002,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,517.0,24.97,28.18,0.993,0.002,27,0,0.0,0.01,-0.007,0.002,820,3,169.4,675379.8,-861.9117,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,518.0,23.92,27.18,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,862,1,173.2,675379.8,-932.5602,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,519.0,24.3,24.57,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,891,40,179.6,675379.8,-960.8196000000003,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,520.0,23.3,23.57,0.992,0.002,69,0,0.01,0.02,-0.008,0.002,2383,0,490.4,675379.8,-2515.0866000000005,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,521.0,22.29,22.6,0.989,0.003,22,0,0.0,0.01,-0.011,0.003,1874,19,568.8,675379.8,-3019.4082000000008,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,522.0,21.27,21.6,0.989,0.003,32,0,0.0,0.01,-0.012,0.003,3067,72,929.7,675379.8,-4948.11225,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,523.0,20.31,20.59,0.988,0.004,39,0,0.01,0.02,-0.012,0.004,4291,0,1732.0,675379.8,-9242.9976,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,524.0,19.3,19.59,0.987,0.004,134,0,0.01,0.02,-0.013,0.004,942,0,430.40000000000003,675379.8,-1756.4304000000004,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,525.0,18.29,18.59,0.984,0.005,384,0,0.01,0.02,-0.016,0.005,4780,4,2582.0,675379.8,-11945.031000000003,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,526.0,17.29,17.59,0.98,0.006,327,0,0.01,0.02,-0.02,0.006,1872,1,1319.4,675379.8,-5037.781500000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,527.0,16.27,16.6,0.979,0.007,467,0,0.01,0.02,-0.021,0.007,1958,15,1697.5000000000002,675379.8,-5671.98765,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,528.0,15.3,15.6,0.975,0.008,528,0,0.01,0.02,-0.025,0.008,1136,6,1331.2,675379.8,-2643.340800000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,529.0,14.3,14.61,0.971,0.01,492,0,0.02,0.03,-0.029,0.01,2005,4,2497.0,675379.8,-8222.398500000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,530.0,13.31,13.61,0.966,0.012,991,1,0.02,0.03,-0.034,0.012,5917,64,8289.6,675379.8,-32124.416400000006,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,531.0,12.31,12.61,0.958,0.015,363,0,0.03,0.04,-0.042,0.015,2319,70,4022.9999999999995,675379.8,-15944.822999999999,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,532.0,11.3,11.63,0.949,0.018,585,2,0.03,0.04,-0.052,0.018,2606,272,5743.799999999999,675379.8,-19769.624099999997,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,533.0,10.3,10.62,0.933,0.023,1012,0,0.04,0.05,-0.067,0.023,2329,46,7684.3,675379.8,-16461.64395,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,534.0,9.34,9.65,0.919,0.028,1139,0,0.06,0.07,-0.081,0.029,1840,164,8525.199999999999,675379.8,-11666.784600000003,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,535.0,8.34,8.61,0.896,0.036,958,1,0.07,0.08,-0.104,0.036,5425,52,22978.8,675379.8,-87393.2814,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,536.0,7.38,7.68,0.867,0.045,700,8,0.09,0.1,-0.134,0.045,4729,202,24430.499999999996,675379.8,-98530.20225,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,537.0,6.41,6.71,0.827,0.056,1640,7,0.12,0.13,-0.173,0.056,5735,497,41300.0,675379.8,-124623.95400000003,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,538.0,5.46,5.68,0.774,0.068,1316,57,0.16,0.18,-0.226,0.068,3635,96,33666.8,675379.8,-85697.71740000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,539.0,4.61,4.73,0.707,0.081,2466,35,0.24,0.25,-0.294,0.081,3698,131,49928.4,675379.8,-54231.96240000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,540.0,3.73,3.83,0.625,0.092,5856,294,0.33,0.35,-0.375,0.093,5111,948,101407.5,675379.8,34470.49004999999,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,541.0,2.89,2.96,0.531,0.101,2878,505,0.49,0.51,-0.47,0.102,3148,491,61177.4,675379.8,-16530.662100000005,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,542.0,2.16,2.2,0.432,0.098,3492,720,0.72,0.75,-0.57,0.099,3650,624,70356.6,675379.8,-10398.37230000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,543.0,1.48,1.52,0.334,0.092,4672,1119,1.05,1.08,-0.671,0.095,1801,839,60091.9,675379.8,140606.27505000005,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,544.0,0.94,0.97,0.245,0.081,2958,1444,1.5,1.53,-0.762,0.084,1711,151,38332.2,675379.8,52102.725300000006,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,545.0,0.54,0.55,0.172,0.066,9573,1343,2.08,2.14,-0.84,0.07,382,11,65855.8,675379.8,328829.63910000003,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,546.0,0.27,0.29,0.111,0.05,2523,684,2.79,2.89,-0.905,0.054,126,0,13295.400000000001,675379.8,64858.58370000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,547.0,0.13,0.15,0.069,0.035,6586,112,3.63,3.85,-0.951,0.037,87,14,23372.9,675379.8,123521.29395000002,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,548.0,0.07,0.08,0.042,0.023,4487,18,4.5,4.79,-0.979,0.022,95,26,10529.1,675379.8,54948.77295,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,549.0,0.03,0.04,0.024,0.015,3100,65,5.45,5.77,-1.0,0.0,16,10,4650.0,675379.8,25270.425,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,550.0,0.01,0.02,0.017,0.01,2895,112,6.42,6.73,-1.0,0.0,25,10,2895.0,675379.8,15732.877500000002,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,551.0,0.01,0.02,-999.0,-999.0,0,2,7.42,7.75,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,552.0,0.0,0.01,-999.0,-999.0,0,0,8.42,8.75,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,553.0,0.0,0.01,-999.0,-999.0,0,0,9.42,9.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,554.0,0.0,0.01,-999.0,-999.0,0,0,10.42,10.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,555.0,0.0,0.01,0.003,0.002,3828,7,11.46,11.7,-1.0,0.0,31,4,765.6,675379.8,4160.653200000001,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,556.0,0.0,0.01,-999.0,-999.0,0,0,12.42,12.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,557.0,0.0,0.01,-999.0,-999.0,0,0,13.42,13.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,558.0,0.0,0.01,-999.0,-999.0,0,0,14.42,14.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,559.0,0.0,0.01,-999.0,-999.0,0,0,15.42,15.72,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,560.0,0.0,0.01,0.003,0.001,1206,1,16.42,16.7,-1.0,0.0,1,0,120.6,675379.8,655.4007,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,561.0,0.0,0.01,-999.0,-999.0,0,0,17.42,17.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,562.0,0.0,0.01,-999.0,-999.0,0,0,18.42,18.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,563.0,0.0,0.01,-999.0,-999.0,0,0,19.42,19.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,564.0,0.0,0.01,-999.0,-999.0,0,0,20.42,20.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,565.0,0.0,0.01,0.002,0.001,721,0,21.42,21.7,-1.0,0.0,0,0,72.1,675379.8,391.82745000000006,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,566.0,0.0,0.01,-999.0,-999.0,0,0,22.42,22.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,567.0,0.0,0.01,-999.0,-999.0,0,0,23.42,23.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,568.0,0.0,0.01,-999.0,-999.0,0,0,24.42,24.7,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,569.0,0.0,0.01,-999.0,-999.0,0,0,24.27,27.14,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,570.0,0.0,0.01,0.002,0.001,14,0,24.82,27.97,-1.0,0.0,0,0,1.4000000000000001,675379.8,7.608300000000002,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,571.0,0.0,0.01,-999.0,-999.0,0,0,25.8,29.15,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,572.0,0.0,0.01,-999.0,-999.0,0,0,26.77,30.15,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,573.0,0.0,0.01,-999.0,-999.0,0,0,27.95,30.46,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,574.0,0.0,0.01,-999.0,-999.0,0,0,28.77,32.15,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,575.0,0.0,0.01,0.002,0.0,29,0,29.77,33.38,-1.0,0.0,0,0,0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,580.0,0.0,0.01,0.001,0.0,0,0,34.76,38.16,-1.0,0.0,0,0,0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,585.0,0.0,0.01,0.001,0.0,0,0,39.8,43.13,-1.0,0.0,0,0,0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,590.0,0.0,0.01,0.001,0.0,0,0,44.98,47.99,-1.0,0.0,0,0,0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,595.0,0.0,0.01,0.001,0.0,1,0,49.72,53.46,-1.0,0.0,0,0,0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,600.0,0.0,0.01,0.001,0.0,1,0,54.69,58.46,-1.0,0.0,0,0,0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,605.0,0.0,0.01,0.001,0.0,1,0,59.71,63.26,-1.0,0.0,0,0,0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:38.000000000",543.45,610.0,0.0,0.01,0.001,0.0,41,0,64.78,68.37,-1.0,0.0,0,0,0.0,675379.8,0.0,205792.55910000013]
["2025-06-26T09:30:50.000000000",543.445,494.0,47.96,51.23,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,880,0,0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,495.0,46.77,50.23,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,661,0,0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,496.0,46.08,49.11,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,43,0,4.300000000000001,675379.8,-23.368135000000006,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,497.0,45.03,48.02,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,675379.8,-181.51063000000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,498.0,44.19,46.96,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,217,0,21.8,675379.8,-117.38412000000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,499.0,43.09,45.67,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,186,0,18.6,675379.8,-101.08077000000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,500.0,41.87,44.74,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,670,0,68.10000000000001,675379.8,-358.13025500000003,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,501.0,40.98,43.74,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,172,0,17.200000000000003,675379.8,-93.47254000000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,502.0,39.84,43.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,90,0,9.0,675379.8,-48.910050000000005,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,503.0,39.66,42.13,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,186,0,18.6,675379.8,-101.08077000000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,504.0,38.74,40.74,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,292,0,29.299999999999997,675379.8,-158.142495,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,505.0,36.92,40.0,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,833,0,83.8,675379.8,-449.97246,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,506.0,36.2,38.74,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,808,0,80.80000000000001,675379.8,-439.1035600000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,507.0,35.14,38.18,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,489,0,49.0,675379.8,-265.20116,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,508.0,34.08,37.19,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,530,0,53.0,675379.8,-288.02585000000005,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,509.0,33.27,35.67,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2299,0,229.9,675379.8,-1249.380055,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,510.0,31.85,35.17,0.996,0.001,24,0,0.0,0.01,-0.004,0.001,1261,1,128.5,675379.8,-672.2414650000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,511.0,30.86,34.18,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,777,0,78.4,675379.8,-418.45265000000006,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,512.0,29.86,33.21,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1470,1,147.2,675379.8,-797.7772600000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,513.0,29.32,32.21,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,828,0,83.0,675379.8,-448.8855700000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,514.0,28.07,31.21,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1029,0,206.39999999999995,675379.8,-1115.1491400000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,515.0,26.88,30.0,0.993,0.002,460,0,0.0,0.01,-0.007,0.002,824,10,256.8,675379.8,-395.6279600000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,516.0,26.09,29.06,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,839,2,168.2,675379.8,-909.7269300000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,517.0,25.23,27.94,0.993,0.002,27,0,0.0,0.01,-0.007,0.002,820,3,169.4,675379.8,-861.9037700000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,518.0,24.19,26.94,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,862,1,173.2,675379.8,-932.5516200000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,519.0,24.28,24.57,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,891,40,179.6,675379.8,-960.8107600000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,520.0,23.29,23.57,0.992,0.002,69,0,0.01,0.02,-0.008,0.002,2383,0,490.4,675379.8,-2515.0634600000003,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,521.0,22.33,22.59,0.989,0.003,22,0,0.0,0.01,-0.011,0.003,1874,19,568.8,675379.8,-3019.3804200000004,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,522.0,21.3,21.57,0.989,0.003,32,0,0.0,0.01,-0.012,0.003,3067,72,929.7,675379.8,-4948.066725000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,523.0,20.33,20.57,0.988,0.004,39,0,0.01,0.02,-0.012,0.004,4291,0,1732.0,675379.8,-9242.912560000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,524.0,19.33,19.58,0.987,0.004,134,0,0.01,0.02,-0.013,0.004,942,0,430.40000000000003,675379.8,-1756.4142400000003,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,525.0,18.31,18.58,0.984,0.005,384,6,0.01,0.02,-0.016,0.005,4780,4,2582.0,675379.8,-11944.921100000003,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,526.0,17.32,17.59,0.98,0.006,327,0,0.01,0.02,-0.02,0.006,1872,2,1319.4,675379.8,-5037.735150000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,527.0,16.31,16.56,0.979,0.007,467,0,0.01,0.02,-0.021,0.007,1958,15,1697.5000000000002,675379.8,-5671.9354650000005,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,528.0,15.32,15.56,0.975,0.008,528,0,0.01,0.02,-0.025,0.008,1136,66,1331.2,675379.8,-2643.3164800000004,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,529.0,14.32,14.56,0.971,0.01,492,0,0.02,0.03,-0.029,0.01,2005,5,2497.0,675379.8,-8222.32285,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,530.0,13.32,13.59,0.966,0.012,991,7,0.02,0.03,-0.034,0.012,5917,64,8289.6,675379.8,-32124.120840000007,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,531.0,12.32,12.57,0.958,0.015,363,0,0.03,0.04,-0.042,0.015,2319,70,4022.9999999999995,675379.8,-15944.6763,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,532.0,11.33,11.58,0.949,0.018,585,2,0.03,0.04,-0.052,0.018,2606,272,5743.799999999999,675379.8,-19769.442209999997,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,533.0,10.35,10.59,0.933,0.023,1012,0,0.04,0.05,-0.067,0.023,2329,54,7684.3,675379.8,-16461.492495000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,534.0,9.35,9.6,0.919,0.028,1139,0,0.06,0.07,-0.081,0.029,1840,168,8525.199999999999,675379.8,-11666.677260000002,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,535.0,8.37,8.61,0.896,0.036,958,1,0.07,0.08,-0.104,0.036,5425,65,22978.8,675379.8,-87392.47734000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,536.0,7.38,7.63,0.867,0.045,700,8,0.09,0.1,-0.134,0.045,4729,207,24430.499999999996,675379.8,-98529.295725,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,537.0,6.41,6.66,0.827,0.056,1640,7,0.12,0.13,-0.173,0.056,5735,620,41300.0,675379.8,-124622.80740000005,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,538.0,5.49,5.66,0.774,0.068,1316,111,0.16,0.17,-0.226,0.068,3635,338,33666.8,675379.8,-85696.92894000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,539.0,4.6,4.72,0.707,0.081,2466,35,0.23,0.24,-0.294,0.081,3698,199,49928.4,675379.8,-54231.46344000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,540.0,3.72,3.82,0.625,0.092,5856,323,0.33,0.34,-0.375,0.093,5111,1191,101407.5,675379.8,34470.17290499999,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,541.0,2.89,2.97,0.531,0.101,2878,535,0.49,0.5,-0.47,0.102,3148,571,61177.4,675379.8,-16530.510010000005,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,542.0,2.14,2.18,0.432,0.098,3492,780,0.72,0.74,-0.57,0.099,3650,741,70356.6,675379.8,-10398.27663000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,543.0,1.48,1.5,0.334,0.092,4672,1399,1.05,1.08,-0.671,0.095,1801,1106,60091.9,675379.8,140604.98140500003,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,544.0,0.93,0.95,0.245,0.081,2958,1914,1.49,1.53,-0.762,0.084,1711,181,38332.2,675379.8,52102.245930000005,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,545.0,0.53,0.54,0.172,0.066,9573,1611,2.07,2.14,-0.84,0.07,382,36,65855.8,675379.8,328826.61371,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,546.0,0.26,0.28,0.111,0.05,2523,797,2.79,2.89,-0.905,0.054,126,0,13295.400000000001,675379.8,64857.986970000005,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,547.0,0.13,0.14,0.069,0.035,6586,178,3.61,3.77,-0.951,0.037,87,15,23372.9,675379.8,123520.15749500004,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,548.0,0.06,0.07,0.042,0.023,4487,44,4.47,4.74,-0.979,0.022,95,26,10529.1,675379.8,54948.267395,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,549.0,0.03,0.04,0.024,0.015,3100,86,5.5,5.71,-1.0,0.0,16,10,4650.0,675379.8,25270.1925,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,550.0,0.01,0.02,0.017,0.01,2895,123,6.55,6.72,-1.0,0.0,25,10,2895.0,675379.8,15732.732750000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,551.0,0.01,0.02,-999.0,-999.0,0,2,7.42,7.72,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,552.0,0.0,0.01,-999.0,-999.0,0,0,8.42,8.72,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,553.0,0.0,0.01,-999.0,-999.0,0,0,9.42,9.72,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,554.0,0.0,0.01,-999.0,-999.0,0,0,10.46,10.72,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,555.0,0.0,0.01,0.003,0.002,3828,7,11.46,11.7,-1.0,0.0,31,4,765.6,675379.8,4160.61492,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,556.0,0.0,0.01,-999.0,-999.0,0,0,12.46,12.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,557.0,0.0,0.01,-999.0,-999.0,0,0,13.46,13.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,558.0,0.0,0.01,-999.0,-999.0,0,0,14.46,14.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,559.0,0.0,0.01,-999.0,-999.0,0,0,15.46,15.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,560.0,0.0,0.01,0.003,0.001,1206,1,16.41,16.71,-1.0,0.0,1,0,120.6,675379.8,655.39467,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,561.0,0.0,0.01,-999.0,-999.0,0,0,17.43,17.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,562.0,0.0,0.01,-999.0,-999.0,0,0,18.43,18.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,563.0,0.0,0.01,-999.0,-999.0,0,0,19.43,19.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,564.0,0.0,0.01,-999.0,-999.0,0,0,20.43,20.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,565.0,0.0,0.01,0.002,0.001,721,0,21.41,21.71,-1.0,0.0,0,0,72.1,675379.8,391.823845,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,566.0,0.0,0.01,-999.0,-999.0,0,0,22.43,22.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,567.0,0.0,0.01,-999.0,-999.0,0,0,23.43,23.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,568.0,0.0,0.01,-999.0,-999.0,0,0,24.43,24.71,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,569.0,0.0,0.01,-999.0,-999.0,0,0,24.3,26.91,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,570.0,0.0,0.01,0.002,0.001,14,2,25.05,27.71,-1.0,0.0,0,0,1.4000000000000001,675379.8,7.608230000000001,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,571.0,0.0,0.01,-999.0,-999.0,0,0,25.84,28.92,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,572.0,0.0,0.01,-999.0,-999.0,0,0,26.81,29.9,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,573.0,0.0,0.01,-999.0,-999.0,0,0,28.33,30.52,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,574.0,0.0,0.01,-999.0,-999.0,0,0,29.33,31.93,-999.0,-999.0,0,0,-0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,575.0,0.0,0.01,0.002,0.0,29,0,29.81,33.16,-1.0,0.0,0,0,0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,580.0,0.0,0.01,0.001,0.0,0,0,35.28,38.12,-1.0,0.0,0,0,0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,585.0,0.0,0.01,0.001,0.0,0,0,40.28,42.91,-1.0,0.0,0,0,0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,590.0,0.0,0.01,0.001,0.0,0,0,45.28,47.97,-1.0,0.0,0,0,0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,595.0,0.0,0.01,0.001,0.0,1,0,49.71,53.44,-1.0,0.0,0,0,0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,600.0,0.0,0.01,0.001,0.0,1,0,54.71,58.44,-1.0,0.0,0,0,0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,605.0,0.0,0.01,0.001,0.0,1,0,59.7,63.46,-1.0,0.0,0,0,0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:30:50.000000000",543.445,610.0,0.0,0.01,0.001,0.0,41,0,64.8,68.35,-1.0,0.0,0,0,0.0,675379.8,0.0,205790.6657100002]
["2025-06-26T09:31:02.000000000",543.495,494.0,47.97,51.22,0.997,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,495.0,46.78,50.22,0.997,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,496.0,45.89,49.01,0.997,0.001,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,497.0,45.15,47.92,0.997,0.001,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,498.0,43.85,46.85,0.997,0.001,1,0,0.0,0.01,-0.001,0.0,217,0,0.1,704679.8,0.5434950000000001,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,499.0,42.86,45.57,0.997,0.001,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,500.0,41.78,44.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,501.0,40.86,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,502.0,39.75,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,503.0,39.03,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,504.0,37.89,40.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,505.0,36.85,39.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,506.0,35.94,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,507.0,34.88,38.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,508.0,33.86,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,509.0,32.86,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,510.0,31.95,35.07,0.996,0.001,24,0,0.0,0.01,-0.001,0.0,1261,1,2.4,704679.8,13.04388,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,511.0,30.97,34.09,0.996,0.001,7,0,0.0,0.01,-0.002,0.0,777,0,0.7000000000000001,704679.8,3.8044650000000004,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,512.0,29.76,33.11,0.996,0.001,2,0,0.0,0.01,-0.002,0.0,1470,1,0.2,704679.8,1.0869900000000001,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,513.0,28.86,32.11,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,828,0,83.0,704679.8,-448.92687000000006,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,514.0,27.88,31.12,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1029,0,206.39999999999995,704679.8,-1115.2517400000002,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,515.0,26.78,29.9,0.993,0.002,460,0,0.0,0.01,-0.007,0.002,824,10,256.8,704679.8,-395.6643600000001,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,516.0,25.86,28.97,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,839,2,168.2,704679.8,-909.8106300000001,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,517.0,24.84,27.85,0.993,0.002,27,0,0.0,0.01,-0.007,0.002,820,3,169.4,704679.8,-861.98307,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,518.0,24.22,26.81,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,862,1,173.2,704679.8,-932.63742,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,519.0,24.31,24.63,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,891,53,179.6,704679.8,-960.8991600000002,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,520.0,23.31,23.63,1.0,0.0,69,0,0.01,0.02,-0.008,0.002,2383,0,476.6,704679.8,-2590.2971700000003,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,521.0,22.33,22.63,1.0,0.0,22,0,0.0,0.01,-0.011,0.003,1874,19,562.2,704679.8,-3055.5288900000005,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,522.0,21.31,21.63,1.0,0.0,32,0,0.0,0.01,-0.012,0.003,3067,73,920.1,704679.8,-5000.697495,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,523.0,20.31,20.63,1.0,0.0,39,0,0.01,0.02,-0.012,0.004,4291,0,1716.4,704679.8,-9328.548180000002,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,524.0,19.31,19.63,1.0,0.0,134,0,0.01,0.02,-0.013,0.004,942,0,376.8,704679.8,-2047.88916,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,525.0,18.35,18.63,1.0,0.0,384,6,0.01,0.02,-0.006,0.002,4780,4,956.0,704679.8,-5195.8122,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,526.0,17.32,17.64,1.0,0.0,327,0,0.01,0.02,-0.006,0.003,1872,2,561.6,704679.8,-3052.2679200000002,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,527.0,16.32,16.64,1.0,0.0,467,0,0.01,0.02,-0.007,0.003,1958,15,587.4000000000001,704679.8,-3192.4896300000005,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,528.0,15.32,15.64,1.0,0.0,528,0,0.01,0.02,-0.007,0.003,1136,78,340.8,704679.8,-1852.2309600000003,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,529.0,14.32,14.64,1.0,0.0,492,0,0.02,0.03,-0.011,0.005,2005,106,1002.5,704679.8,-5448.537375000001,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,530.0,13.33,13.65,0.966,0.012,991,7,0.02,0.03,-0.012,0.005,5917,67,4147.700000000001,704679.8,-9616.057035000002,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,531.0,12.34,12.66,0.958,0.015,363,0,0.03,0.04,-0.017,0.007,2319,79,2167.8,704679.8,-5863.22406,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,532.0,11.34,11.66,0.949,0.018,585,2,0.03,0.04,-0.018,0.008,2606,273,3137.8,704679.8,-5607.78141,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,533.0,10.35,10.67,0.933,0.023,1012,0,0.04,0.05,-0.023,0.01,2329,84,4656.6,704679.8,-7.608929999999645,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,534.0,9.37,9.68,0.919,0.028,1139,0,0.06,0.07,-0.032,0.014,1840,168,5765.2,704679.8,3332.711339999999,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,535.0,8.38,8.69,0.896,0.036,958,2,0.07,0.08,-0.038,0.017,5425,75,12671.300000000001,704679.8,-31379.770815000003,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,536.0,7.39,7.71,0.867,0.045,700,8,0.09,0.1,-0.05,0.022,4729,220,13553.800000000001,704679.8,-39424.04031,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,537.0,6.43,6.74,0.827,0.056,1640,7,0.12,0.13,-0.066,0.029,5735,652,25815.499999999996,704679.8,-40476.790125,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,538.0,5.48,5.68,0.774,0.068,1316,111,0.16,0.17,-0.087,0.039,3635,431,23125.3,704679.8,-28412.288114999996,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,539.0,4.65,4.75,0.707,0.081,2466,40,0.22,0.23,-0.119,0.052,3698,225,39204.200000000004,704679.8,4049.0377500000095,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,540.0,3.76,3.86,0.829,0.068,5856,327,0.33,0.34,-0.375,0.093,5111,1247,87353.09999999999,704679.8,-41911.61692499997,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,541.0,2.93,2.97,0.764,0.088,2878,548,0.48,0.49,-0.47,0.102,3148,727,57436.0,704679.8,-36866.352840000014,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,542.0,2.17,2.2,0.675,0.108,3492,825,0.7,0.72,-0.57,0.099,3650,833,73848.6,704679.8,8579.612070000001,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,543.0,1.52,1.53,0.562,0.123,4672,1690,1.04,1.05,-0.671,0.095,1801,1493,74575.09999999999,704679.8,219333.38569499995,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,544.0,0.96,0.97,0.433,0.13,2958,2093,1.48,1.5,-0.762,0.084,1711,232,52826.4,704679.8,130882.29192,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,545.0,0.55,0.56,0.302,0.12,9573,1824,2.04,2.1,-0.84,0.07,382,40,117550.0,704679.8,609812.2599000001,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,546.0,0.27,0.28,0.183,0.096,2523,903,2.74,2.84,-0.905,0.054,126,3,24901.2,704679.8,127940.89698,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,547.0,0.13,0.14,0.103,0.065,6586,302,3.58,3.74,-0.951,0.037,87,15,43130.9,704679.8,230915.26414500002,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,548.0,0.06,0.07,0.055,0.04,4487,63,4.45,4.76,-0.979,0.022,95,26,18157.0,704679.8,96410.57805,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,549.0,0.03,0.04,0.031,0.024,3100,110,5.42,5.73,-1.0,0.0,16,10,7440.000000000001,704679.8,40436.028000000006,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,550.0,0.01,0.02,0.014,0.012,2895,123,6.5,6.68,-0.986,0.012,25,15,3504.0,704679.8,18717.967800000002,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,551.0,0.01,0.02,0.013,0.01,0,2,7.39,7.71,-0.987,0.01,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,552.0,0.0,0.01,0.005,0.004,0,100,8.39,8.7,-0.995,0.004,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,553.0,0.0,0.01,0.004,0.004,0,0,9.38,9.7,-0.995,0.004,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,554.0,0.0,0.01,0.004,0.003,0,0,10.38,10.68,-0.996,0.003,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,555.0,0.0,0.01,0.003,0.002,3828,8,11.41,11.68,-0.996,0.003,31,4,774.9000000000001,704679.8,4110.452685000001,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,556.0,0.0,0.01,-999.0,-999.0,0,0,12.38,12.7,-0.996,0.002,0,0,0.0,704679.8,-0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,557.0,0.0,0.01,-999.0,-999.0,0,0,13.38,13.7,-0.997,0.002,0,0,0.0,704679.8,-0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,558.0,0.0,0.01,-999.0,-999.0,0,0,14.38,14.7,-0.997,0.002,0,0,0.0,704679.8,-0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,559.0,0.0,0.01,-999.0,-999.0,0,0,15.38,15.7,-0.997,0.002,0,0,0.0,704679.8,-0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,560.0,0.0,0.01,0.003,0.001,1206,1,16.38,16.7,-1.0,0.0,1,0,120.6,704679.8,655.45497,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,561.0,0.0,0.01,-999.0,-999.0,0,0,17.38,17.7,-999.0,-999.0,0,0,-0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,562.0,0.0,0.01,-999.0,-999.0,0,0,18.38,18.7,-999.0,-999.0,0,0,-0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,563.0,0.0,0.01,-999.0,-999.0,0,0,19.38,19.7,-999.0,-999.0,0,0,-0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,564.0,0.0,0.01,-999.0,-999.0,0,0,20.38,20.7,-999.0,-999.0,0,0,-0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,565.0,0.0,0.01,0.002,0.001,721,0,21.38,21.7,-1.0,0.0,0,0,72.1,704679.8,391.859895,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,566.0,0.0,0.01,-999.0,-999.0,0,0,22.38,22.7,-999.0,-999.0,0,0,-0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,567.0,0.0,0.01,-999.0,-999.0,0,0,23.38,23.67,-999.0,-999.0,0,0,-0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,568.0,0.0,0.01,0.002,0.001,0,0,24.38,24.67,-999.0,-999.0,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,569.0,0.0,0.01,0.002,0.001,0,0,24.3,27.14,-999.0,-999.0,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,570.0,0.0,0.01,0.002,0.001,14,2,25.19,28.13,-0.998,0.001,0,0,1.4000000000000001,704679.8,7.608930000000001,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,571.0,0.0,0.01,0.002,0.001,0,0,26.28,29.17,-0.998,0.001,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,572.0,0.0,0.01,0.002,0.001,0,0,26.81,30.2,-0.998,0.001,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,573.0,0.0,0.01,0.002,0.001,0,0,28.43,31.14,-0.998,0.001,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,574.0,0.0,0.01,0.002,0.001,0,0,29.39,32.16,-0.998,0.001,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,575.0,0.0,0.01,0.002,0.001,29,0,29.9,33.28,-0.998,0.001,0,0,2.9000000000000004,704679.8,15.761355000000002,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,580.0,0.0,0.01,0.001,0.0,0,0,35.38,38.23,-1.0,0.0,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,585.0,0.0,0.01,0.001,0.0,0,0,40.38,43.14,-1.0,0.0,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,590.0,0.0,0.01,0.001,0.0,0,0,45.38,48.14,-0.999,0.0,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,595.0,0.0,0.01,0.001,0.0,1,0,49.72,53.43,-0.999,0.0,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,600.0,0.0,0.01,0.001,0.0,1,0,54.72,58.43,-1.0,0.0,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,605.0,0.0,0.01,0.001,0.0,1,0,59.66,63.53,-1.0,0.0,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:02.000000000",543.495,610.0,0.0,0.01,0.001,0.0,41,0,64.81,68.34,-0.999,0.0,0,0,0.0,704679.8,0.0,1209654.64752]
["2025-06-26T09:31:13.000000000",543.355,494.0,47.98,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,495.0,46.79,50.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,496.0,45.52,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,497.0,44.53,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,498.0,43.53,46.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,499.0,42.53,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,500.0,41.52,45.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,501.0,40.52,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,502.0,39.52,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,503.0,38.55,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,504.0,37.53,41.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,505.0,36.52,39.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,506.0,35.59,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,507.0,34.71,38.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,508.0,33.54,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,509.0,32.72,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,510.0,31.67,35.22,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1261,1,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,511.0,30.82,34.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,512.0,29.7,33.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,513.0,29.24,32.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,514.0,27.8,31.03,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,0,102.89999999999999,675063.9,-559.1122949999999,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,515.0,26.53,30.22,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,675063.9,-447.72452000000004,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,516.0,25.78,29.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,675063.9,-455.874845,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,517.0,25.13,27.88,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,820,3,82.0,675063.9,-445.5511,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,518.0,24.24,26.88,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,862,1,86.2,675063.9,-468.37201000000005,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,519.0,24.2,24.51,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,891,53,89.1,675063.9,-484.12930499999993,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,520.0,23.2,23.53,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,0,476.6,675063.9,-2589.62993,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,521.0,22.2,22.51,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,19,187.4,675063.9,-1018.2472700000002,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,522.0,21.2,21.53,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3067,75,306.70000000000005,675063.9,-1666.4697850000002,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,523.0,20.21,20.51,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,4291,0,858.2,675063.9,-4663.072610000001,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,524.0,19.2,19.51,1.0,0.0,134,0,0.01,0.02,-0.006,0.002,942,5,188.4,675063.9,-1023.6808200000002,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,525.0,18.2,18.51,1.0,0.0,384,6,0.01,0.02,-0.006,0.002,4780,4,956.0,675063.9,-5194.4738,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,526.0,17.21,17.51,1.0,0.0,327,0,0.01,0.02,-0.006,0.003,1872,2,561.6,675063.9,-3051.4816800000003,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,527.0,16.2,16.52,1.0,0.0,467,0,0.01,0.02,-0.007,0.003,1958,16,587.4000000000001,675063.9,-3191.667270000001,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,528.0,15.21,15.52,1.0,0.0,528,0,0.01,0.02,-0.007,0.003,1136,238,340.8,675063.9,-1851.7538400000003,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,529.0,14.2,14.56,1.0,0.0,492,0,0.02,0.03,-0.011,0.005,2005,107,1002.5,675063.9,-5447.133875,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,530.0,13.22,13.52,1.0,0.0,991,7,0.02,0.03,-0.012,0.005,5917,67,2958.5,675063.9,-16075.157675,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,531.0,12.22,12.53,1.0,0.0,363,0,0.03,0.04,-0.017,0.007,2319,80,1623.3,675063.9,-8820.281715000001,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,532.0,11.25,11.53,1.0,0.0,585,2,0.03,0.04,-0.018,0.008,2606,286,2084.7999999999997,675063.9,-11327.86504,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,533.0,10.25,10.54,1.0,0.0,1012,0,0.04,0.05,-0.023,0.01,2329,100,2329.0,675063.9,-12654.737950000002,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,534.0,9.25,9.55,0.951,0.005,1139,0,0.05,0.06,-0.032,0.014,1840,182,3145.5,675063.9,-10902.418075000001,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,535.0,8.26,8.56,0.948,0.01,958,2,0.07,0.08,-0.038,0.017,5425,93,10180.5,675063.9,-44905.57397500001,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,536.0,7.3,7.58,0.941,0.016,700,11,0.09,0.1,-0.05,0.022,4729,313,11523.8,675063.9,-50443.99149,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,537.0,6.31,6.61,0.928,0.025,1640,8,0.12,0.13,-0.066,0.029,5735,670,20731.5,675063.9,-68090.531825,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,538.0,5.36,5.61,0.909,0.036,1316,113,0.16,0.17,-0.087,0.039,3635,539,18914.1,675063.9,-51286.73509499999,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,539.0,4.52,4.63,0.879,0.05,2466,50,0.23,0.24,-0.119,0.052,3698,741,31559.6,675063.9,-37489.321579999996,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,540.0,3.64,3.74,0.829,0.068,5856,342,0.33,0.34,-0.17,0.068,5111,1439,74575.6,675063.9,27526.364300000016,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,541.0,2.81,2.89,0.764,0.088,2878,555,0.5,0.51,-0.236,0.088,3148,1030,53028.8,675063.9,-12910.114800000012,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,542.0,2.07,2.12,0.675,0.108,3492,929,0.73,0.75,-0.325,0.108,3650,861,77133.6,675063.9,-9271.809719999981,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,543.0,1.41,1.44,0.562,0.123,4672,2144,1.06,1.09,-0.435,0.123,1801,1897,79617.9,675063.9,191876.58121499998,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,544.0,0.86,0.89,0.433,0.13,2958,2840,1.52,1.56,-0.564,0.13,1711,245,60697.0,675063.9,88083.27905000001,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,545.0,0.48,0.5,0.302,0.12,9573,2639,2.1,2.19,-0.694,0.121,382,40,119498.2,675063.9,599069.5349900001,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,546.0,0.24,0.26,0.183,0.096,2523,1128,2.83,2.96,-0.811,0.096,126,6,25430.4,675063.9,125032.50576000001,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,547.0,0.12,0.13,0.103,0.065,6586,439,3.62,3.9,-0.896,0.065,87,65,43374.5,675063.9,229532.16942500006,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,548.0,0.06,0.07,0.055,0.04,4487,176,4.57,4.85,-0.945,0.04,95,26,18328.0,675063.9,95456.60639999999,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,549.0,0.03,0.04,0.031,0.024,3100,186,5.54,5.84,-0.969,0.024,16,10,7478.400000000001,675063.9,40216.96368,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,550.0,0.01,0.02,0.014,0.012,2895,129,6.53,6.83,-0.986,0.012,25,16,3504.0,675063.9,18713.146200000003,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,551.0,0.01,0.02,0.013,0.01,0,2,7.51,7.84,-0.987,0.01,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,552.0,0.0,0.01,0.005,0.004,0,100,8.5,8.8,-0.995,0.004,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,553.0,0.0,0.01,0.004,0.004,0,0,9.51,9.8,-0.995,0.004,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,554.0,0.0,0.01,0.004,0.003,0,0,10.46,10.84,-0.996,0.003,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,555.0,0.0,0.01,0.004,0.003,3828,10,11.5,11.78,-0.996,0.003,31,4,1157.7,675063.9,6189.356805,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,556.0,0.0,0.01,0.004,0.002,0,0,12.5,12.8,-0.996,0.002,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,557.0,0.0,0.01,0.003,0.002,0,0,13.49,13.8,-0.997,0.002,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,558.0,0.0,0.01,0.003,0.002,0,0,14.46,14.82,-0.997,0.002,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,559.0,0.0,0.01,0.003,0.002,0,0,15.5,15.8,-0.997,0.002,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,560.0,0.0,0.01,0.003,0.001,1206,1,16.46,16.82,-0.997,0.001,1,0,120.69999999999999,675063.9,654.742775,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,561.0,0.0,0.01,0.003,0.001,0,0,17.46,17.82,-0.997,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,562.0,0.0,0.01,0.003,0.001,0,0,18.48,18.82,-0.997,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,563.0,0.0,0.01,0.002,0.001,0,0,19.5,19.8,-0.997,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,564.0,0.0,0.01,0.002,0.001,0,0,20.5,20.8,-0.998,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,565.0,0.0,0.01,0.002,0.001,721,0,21.46,21.8,-0.998,0.001,0,0,72.1,675063.9,391.758955,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,566.0,0.0,0.01,0.002,0.001,0,0,22.5,22.8,-0.998,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,567.0,0.0,0.01,0.002,0.001,0,0,23.46,23.82,-0.998,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,568.0,0.0,0.01,0.002,0.001,0,0,24.5,24.8,-0.998,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,569.0,0.0,0.01,0.002,0.001,0,0,24.5,27.14,-0.998,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,570.0,0.0,0.01,0.002,0.001,14,2,24.91,28.04,-0.998,0.001,0,0,1.4000000000000001,675063.9,7.606970000000001,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,571.0,0.0,0.01,0.002,0.001,0,0,25.81,29.48,-0.998,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,572.0,0.0,0.01,0.002,0.001,0,0,26.81,30.48,-0.998,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,573.0,0.0,0.01,0.002,0.001,0,0,28.04,31.17,-0.998,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,574.0,0.0,0.01,0.002,0.001,0,0,28.81,32.47,-0.998,0.001,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,575.0,0.0,0.01,0.002,0.001,29,0,29.84,33.49,-0.998,0.001,0,0,2.9000000000000004,675063.9,15.757295000000001,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,580.0,0.0,0.01,0.001,0.0,0,0,34.83,38.29,-0.998,0.0,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,585.0,0.0,0.01,0.001,0.0,0,0,39.99,43.27,-0.999,0.0,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,590.0,0.0,0.01,0.001,0.0,0,0,44.78,48.22,-0.999,0.0,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,595.0,0.0,0.01,0.001,0.0,1,0,49.72,53.42,-0.999,0.0,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,600.0,0.0,0.01,0.001,0.0,1,0,54.72,58.42,-0.999,0.0,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,605.0,0.0,0.01,0.001,0.0,1,0,59.7,63.5,-0.999,0.0,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:13.000000000",543.355,610.0,0.0,0.01,0.001,0.0,41,0,64.81,68.33,-0.999,0.0,0,0,0.0,675063.9,0.0,1056029.459925]
["2025-06-26T09:31:25.000000000",543.13,494.0,48.0,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,495.0,46.8,50.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,496.0,45.55,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,497.0,44.53,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,498.0,43.5,47.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,499.0,42.55,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,500.0,41.54,45.06,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,501.0,40.84,44.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,502.0,39.68,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,503.0,38.52,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,504.0,37.54,41.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,505.0,36.68,40.05,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,506.0,35.54,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,507.0,34.65,38.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,508.0,33.51,37.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,509.0,32.9,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,510.0,31.59,35.06,0.998,0.0,24,0,0.0,0.01,-0.001,0.0,1261,1,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,511.0,30.84,34.06,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,512.0,29.56,33.04,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,513.0,28.85,32.06,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,828,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,514.0,27.54,31.06,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1029,0,103.19999999999997,690636.2,-557.25138,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,515.0,26.55,30.05,0.998,0.001,460,0,0.0,0.01,-0.002,0.001,824,10,128.4,690636.2,-197.69932000000006,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,516.0,25.71,29.06,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,839,2,84.1,690636.2,-454.59981,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,517.0,24.95,27.93,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,820,3,84.7,690636.2,-430.70208999999994,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,518.0,24.36,26.64,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,862,1,86.6,690636.2,-466.00554,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,519.0,23.96,24.27,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,891,53,89.8,690636.2,-480.12692000000004,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,520.0,22.96,23.27,0.995,0.002,69,0,0.01,0.02,-0.005,0.002,2383,0,490.4,690636.2,-2513.60564,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,521.0,21.96,22.26,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,1874,19,189.60000000000002,690636.2,-1005.8767600000001,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,522.0,20.97,21.25,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,3067,76,309.90000000000003,690636.2,-1648.3995499999999,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,523.0,19.97,20.27,0.994,0.002,39,0,0.01,0.02,-0.006,0.002,4291,0,866.0,690636.2,-4618.777520000001,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,524.0,18.97,19.28,0.994,0.002,134,0,0.01,0.02,-0.006,0.002,942,5,215.20000000000002,690636.2,-877.6980800000001,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,525.0,17.97,18.27,0.994,0.002,384,6,0.01,0.02,-0.006,0.002,4780,4,1032.8000000000002,690636.2,-4775.19896,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,526.0,16.97,17.29,0.993,0.003,327,0,0.01,0.02,-0.006,0.003,1872,2,659.7,690636.2,-2517.4075500000004,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,527.0,15.97,16.31,0.993,0.003,467,0,0.01,0.02,-0.007,0.003,1958,16,727.5,690636.2,-2429.4204900000004,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,528.0,14.98,15.29,0.993,0.003,528,0,0.01,0.02,-0.007,0.003,1136,239,499.2,690636.2,-990.6691199999998,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,529.0,13.98,14.28,0.989,0.005,492,0,0.02,0.03,-0.011,0.005,2005,107,1248.5,690636.2,-4108.77845,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,530.0,12.99,13.32,0.988,0.005,991,7,0.02,0.03,-0.012,0.005,5917,97,3454.0,690636.2,-13377.291900000002,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,531.0,11.99,12.3,0.983,0.007,363,0,0.03,0.04,-0.017,0.007,2319,80,1877.4,690636.2,-7436.53596,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,532.0,11.0,11.3,0.982,0.008,585,2,0.04,0.05,-0.018,0.008,2606,346,2552.7999999999997,690636.2,-8781.32584,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,533.0,9.95,10.31,0.977,0.01,1012,0,0.05,0.06,-0.023,0.01,2329,162,3340.9999999999995,690636.2,-7153.022099999998,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,534.0,9.02,9.32,0.971,0.013,1139,0,0.06,0.07,-0.029,0.013,1840,188,3872.7,690636.2,-4949.5436899999995,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,535.0,8.04,8.33,0.961,0.018,958,2,0.07,0.08,-0.039,0.018,5425,118,11489.4,690636.2,-43670.91078,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,536.0,7.06,7.35,0.949,0.023,700,11,0.09,0.1,-0.051,0.023,4729,320,12486.699999999999,690636.2,-50330.22771000001,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,537.0,6.09,6.42,0.933,0.031,1640,8,0.13,0.14,-0.067,0.031,5735,740,22862.5,690636.2,-68947.63785,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,538.0,5.14,5.42,0.911,0.041,1316,113,0.17,0.19,-0.089,0.041,3635,575,20299.1,690636.2,-51640.25727,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,539.0,4.31,4.41,0.875,0.055,2466,171,0.25,0.26,-0.125,0.055,3698,892,33902.0,690636.2,-36802.48880000001,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,540.0,3.43,3.52,0.823,0.072,5856,448,0.37,0.38,-0.177,0.072,5111,1470,78962.4,690636.2,29133.49319999999,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,541.0,2.62,2.69,0.75,0.092,2878,560,0.54,0.57,-0.25,0.092,3148,1186,55439.200000000004,690636.2,-13491.349199999986,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,542.0,1.91,1.95,0.656,0.112,3492,1024,0.81,0.83,-0.344,0.112,3650,1307,79990.4,690636.2,-9611.228480000014,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,543.0,1.28,1.3,0.54,0.127,4672,2204,1.17,1.2,-0.46,0.127,1801,2425,82207.1,690636.2,198034.43121000004,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,544.0,0.77,0.79,0.408,0.131,2958,3790,1.66,1.7,-0.592,0.131,1711,285,61163.9,690636.2,88724.08741,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,545.0,0.41,0.43,0.276,0.118,9573,2935,2.28,2.35,-0.724,0.118,382,56,117469.0,690636.2,589045.1239400001,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,546.0,0.2,0.22,0.167,0.09,2523,1291,3.06,3.16,-0.832,0.089,126,7,23828.399999999998,690636.2,117237.86928,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,547.0,0.1,0.11,0.09,0.059,6586,714,3.85,4.15,-0.906,0.055,87,68,39335.9,690636.2,208447.31956999996,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,548.0,0.05,0.06,0.053,0.038,4487,179,4.79,5.1,-0.938,0.029,95,26,17326.1,690636.2,91110.60063000002,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,549.0,0.03,0.04,0.03,0.023,3100,187,5.76,6.07,-0.951,0.007,16,10,7141.199999999999,690636.2,38664.33844,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,550.0,0.01,0.02,0.014,0.012,2895,146,6.76,7.06,-1.0,0.0,25,16,3474.0,690636.2,18868.336199999998,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,551.0,0.01,0.02,0.012,0.009,0,2,7.76,8.06,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,552.0,0.0,0.01,0.005,0.004,0,100,8.72,9.05,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,553.0,0.0,0.01,0.004,0.004,0,0,9.75,10.05,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,554.0,0.0,0.01,0.004,0.003,0,0,10.75,11.05,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,555.0,0.0,0.01,0.004,0.003,3828,11,11.75,12.05,-1.0,0.0,31,4,1148.4,690636.2,6237.304920000001,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,556.0,0.0,0.01,0.004,0.002,0,0,12.76,13.05,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,557.0,0.0,0.01,0.003,0.002,0,0,13.75,14.05,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,558.0,0.0,0.01,0.003,0.002,0,0,14.73,15.04,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,559.0,0.0,0.01,0.003,0.002,0,0,15.73,16.04,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,560.0,0.0,0.01,0.003,0.001,1206,1,16.73,17.04,-1.0,0.0,1,0,120.6,690636.2,655.01478,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,561.0,0.0,0.01,0.003,0.001,0,0,17.73,18.04,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,562.0,0.0,0.01,0.003,0.001,0,0,18.73,19.04,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,563.0,0.0,0.01,0.002,0.001,0,0,19.73,20.04,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,564.0,0.0,0.01,0.002,0.001,0,0,20.73,21.04,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,565.0,0.0,0.01,0.002,0.001,721,0,21.73,22.04,-1.0,0.0,0,0,72.1,690636.2,391.59673,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,566.0,0.0,0.01,0.002,0.001,0,0,22.73,23.04,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,567.0,0.0,0.01,0.002,0.001,0,0,23.73,24.04,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,568.0,0.0,0.01,0.002,0.001,0,0,24.73,25.04,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,569.0,0.0,0.01,0.002,0.001,0,0,24.05,27.23,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,570.0,0.0,0.01,0.002,0.001,14,2,25.11,27.83,-1.0,0.0,0,0,1.4000000000000001,690636.2,7.603820000000001,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,571.0,0.0,0.01,0.002,0.001,0,0,25.94,29.48,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,572.0,0.0,0.01,0.002,0.001,0,0,26.94,30.47,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,573.0,0.0,0.01,0.002,0.001,0,0,27.94,31.51,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,574.0,0.0,0.01,0.002,0.001,0,0,28.94,32.47,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,575.0,0.0,0.01,0.002,0.001,29,0,29.94,33.42,-1.0,0.0,0,0,2.9000000000000004,690636.2,15.750770000000003,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,580.0,0.0,0.01,0.001,0.0,0,0,34.94,38.51,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,585.0,0.0,0.01,0.001,0.0,0,0,40.11,43.1,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,590.0,0.0,0.01,0.001,0.0,0,0,44.94,48.31,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,595.0,0.0,0.01,0.001,0.0,1,0,49.94,53.41,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,600.0,0.0,0.01,0.001,0.0,1,0,54.94,58.41,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,605.0,0.0,0.01,0.001,0.0,1,0,59.94,63.55,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:25.000000000",543.13,610.0,0.0,0.01,0.001,0.0,41,0,64.94,68.3,-1.0,0.0,0,0,0.0,690636.2,0.0,1042308.8341399999]
["2025-06-26T09:31:37.000000000",543.175,494.0,48.08,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,495.0,46.84,50.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,496.0,45.42,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,497.0,44.42,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,498.0,43.42,46.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,499.0,42.44,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,500.0,41.42,44.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,501.0,40.42,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,502.0,39.42,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,503.0,38.42,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,504.0,37.42,40.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,505.0,36.42,39.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,506.0,35.41,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,507.0,34.42,37.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,508.0,33.42,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,509.0,32.42,35.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,510.0,31.42,34.95,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,1261,1,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,511.0,30.42,33.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,512.0,29.42,32.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,513.0,28.42,31.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,688881.2999999998,-449.7489,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,514.0,27.42,30.95,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,0,102.89999999999999,688881.2999999998,-558.927075,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,515.0,26.42,29.95,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,688881.2999999998,-447.57620000000003,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,516.0,25.49,28.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,688881.2999999998,-455.7238249999999,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,517.0,24.48,27.78,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,820,3,82.0,688881.2999999998,-445.4035,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,518.0,24.24,26.23,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,862,1,86.2,688881.2999999998,-468.21684999999997,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,519.0,24.03,24.39,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,891,53,89.1,688881.2999999998,-483.96892499999996,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,520.0,23.05,23.39,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,0,476.6,688881.2999999998,-2588.77205,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,521.0,22.03,22.4,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,20,187.4,688881.2999999998,-1017.90995,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,522.0,21.03,21.4,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3067,76,306.70000000000005,688881.2999999998,-1665.9177250000002,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,523.0,20.06,20.39,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,4291,0,858.2,688881.2999999998,-4661.5278499999995,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,524.0,19.03,19.4,1.0,0.0,134,0,0.01,0.02,-0.006,0.002,942,5,188.4,688881.2999999998,-1023.3417000000001,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,525.0,18.05,18.4,1.0,0.0,384,6,0.01,0.02,-0.006,0.002,4780,4,956.0,688881.2999999998,-5192.753,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,526.0,17.04,17.4,1.0,0.0,327,0,0.01,0.02,-0.007,0.003,1872,2,561.6,688881.2999999998,-3050.4707999999996,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,527.0,16.05,16.4,1.0,0.0,467,0,0.01,0.02,-0.007,0.003,1958,16,587.4000000000001,688881.2999999998,-3190.60995,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,528.0,15.05,15.4,1.0,0.0,528,0,0.01,0.02,-0.007,0.003,1136,240,340.8,688881.2999999998,-1851.1403999999998,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,529.0,14.05,14.36,1.0,0.0,492,0,0.02,0.03,-0.011,0.005,2005,110,1002.5,688881.2999999998,-5445.329375,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,530.0,13.09,13.42,1.0,0.0,991,7,0.02,0.03,-0.012,0.005,5917,398,2958.5,688881.2999999998,-16069.832374999998,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,531.0,12.06,12.43,1.0,0.0,363,1,0.03,0.04,-0.017,0.007,2319,180,1623.3,688881.2999999998,-8817.359774999999,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,532.0,11.07,11.43,1.0,0.0,585,2,0.04,0.05,-0.022,0.009,2606,351,2345.3999999999996,688881.2999999998,-12739.626449999998,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,533.0,10.05,10.44,0.953,0.002,1012,0,0.05,0.06,-0.027,0.012,2329,162,2997.2000000000003,688881.2999999998,-14081.268699999999,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,534.0,9.09,9.45,0.951,0.006,1139,0,0.06,0.07,-0.033,0.015,1840,198,3443.3999999999996,688881.2999999998,-11279.572049999999,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,535.0,8.11,8.44,0.948,0.011,958,2,0.07,0.08,-0.04,0.018,5425,140,10818.8,688881.2999999998,-47317.06059999999,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,536.0,7.12,7.44,0.939,0.018,700,12,0.09,0.1,-0.052,0.024,4729,323,12609.6,688881.2999999998,-54804.1848,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,537.0,6.15,6.49,0.923,0.029,1640,8,0.12,0.13,-0.072,0.033,5735,743,23681.5,688881.2999999998,-76965.181625,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,538.0,5.2,5.45,0.9,0.041,1316,116,0.17,0.18,-0.097,0.044,3635,595,21389.600000000002,688881.2999999998,-57567.85919999999,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,539.0,4.36,4.48,0.863,0.057,2466,172,0.24,0.25,-0.135,0.058,3698,1051,35504.600000000006,688881.2999999998,-40152.58235,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,540.0,3.48,3.59,0.806,0.076,5856,455,0.35,0.36,-0.194,0.077,5111,1625,83860.29999999999,688881.2999999998,27978.401075000005,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,541.0,2.67,2.74,0.73,0.097,2878,638,0.53,0.54,-0.27,0.097,3148,1457,58452.2,688881.2999999998,-14225.75325,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,542.0,1.94,1.98,0.631,0.116,3492,1060,0.78,0.8,-0.369,0.116,3650,1687,82847.2,688881.2999999998,-9955.311400000017,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,543.0,1.31,1.34,0.511,0.129,4672,2297,1.14,1.16,-0.489,0.129,1801,2701,83501.70000000001,688881.2999999998,201169.74982499998,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,544.0,0.8,0.82,0.377,0.13,2958,4142,1.62,1.65,-0.623,0.13,1711,389,60697.0,688881.2999999998,88054.09925000001,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,545.0,0.43,0.44,0.247,0.113,9573,2986,2.22,2.31,-0.753,0.113,382,96,112491.5,688881.2999999998,564132.321025,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,546.0,0.21,0.22,0.145,0.083,2523,1305,2.98,3.08,-0.855,0.083,126,29,21986.7,688881.2999999998,108065.20942500001,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,547.0,0.1,0.11,0.077,0.053,6586,720,3.72,4.08,-0.923,0.053,87,68,35366.9,688881.2999999998,187094.99922499995,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,548.0,0.05,0.06,0.046,0.033,4487,207,4.68,4.97,-0.954,0.033,95,36,15120.599999999999,688881.2999999998,78725.6118,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,549.0,0.02,0.03,0.029,0.021,3100,193,5.66,6.0,-0.971,0.021,16,10,6543.6,688881.2999999998,35178.1857,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,550.0,0.01,0.02,0.014,0.011,2895,148,6.61,6.91,-0.986,0.011,25,16,3211.9999999999995,688881.2999999998,17148.03475,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,551.0,0.0,0.01,0.005,0.005,0,2,7.62,7.98,-0.995,0.005,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,552.0,0.0,0.01,0.005,0.004,0,100,8.62,8.97,-0.995,0.004,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,553.0,0.0,0.01,0.004,0.003,0,0,9.62,9.97,-0.996,0.003,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,554.0,0.0,0.01,0.004,0.003,0,0,10.61,10.98,-0.996,0.003,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,555.0,0.0,0.01,0.004,0.003,3828,13,11.64,11.98,-0.996,0.003,31,4,1157.7,688881.2999999998,6187.306424999999,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,556.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.996,0.002,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,557.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,558.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,559.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,560.0,0.0,0.01,0.003,0.001,1206,1,16.61,16.95,-0.997,0.001,1,0,120.69999999999999,688881.2999999998,654.5258749999999,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,561.0,0.0,0.01,0.003,0.001,0,0,17.61,17.95,-0.997,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,562.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,563.0,0.0,0.01,0.002,0.001,0,0,19.61,19.95,-0.998,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,564.0,0.0,0.01,0.002,0.001,0,0,20.61,20.95,-0.998,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,565.0,0.0,0.01,0.002,0.001,721,0,21.61,21.95,-0.998,0.001,0,0,72.1,688881.2999999998,391.629175,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,566.0,0.0,0.01,0.002,0.001,0,0,22.61,22.95,-0.998,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,567.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,568.0,0.0,0.01,0.002,0.001,0,0,24.63,24.97,-0.998,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,569.0,0.0,0.01,0.002,0.001,0,0,24.2,27.48,-0.998,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,570.0,0.0,0.01,0.002,0.001,14,2,25.51,28.39,-0.998,0.001,0,0,1.4000000000000001,688881.2999999998,7.604450000000001,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,571.0,0.0,0.01,0.002,0.001,0,0,26.06,29.59,-0.998,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,572.0,0.0,0.01,0.002,0.001,0,0,27.09,30.58,-0.998,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,573.0,0.0,0.01,0.002,0.001,0,0,28.05,31.59,-0.998,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,574.0,0.0,0.01,0.002,0.001,0,0,29.05,32.58,-0.998,0.001,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,575.0,0.0,0.01,0.002,0.001,29,0,30.05,33.58,-0.998,0.001,0,0,2.9000000000000004,688881.2999999998,15.752075,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,580.0,0.0,0.01,0.001,0.0,0,0,35.05,38.55,-0.998,0.0,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,585.0,0.0,0.01,0.001,0.0,0,0,40.05,43.59,-0.999,0.0,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,590.0,0.0,0.01,0.001,0.0,0,0,45.05,48.58,-0.999,0.0,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,595.0,0.0,0.01,0.001,0.0,1,0,49.98,53.36,-0.999,0.0,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,600.0,0.0,0.01,0.001,0.0,1,0,54.97,58.39,-0.999,0.0,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,605.0,0.0,0.01,0.001,0.0,1,0,59.97,63.53,-0.999,0.0,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:37.000000000",543.175,610.0,0.0,0.01,0.001,0.0,41,0,64.98,68.28,-0.999,0.0,0,0,0.0,688881.2999999998,0.0,917830.4994249998]
["2025-06-26T09:31:49.000000000",543.515,494.0,47.69,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,495.0,46.46,49.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,496.0,45.52,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,497.0,44.52,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,498.0,43.52,46.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,499.0,42.52,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,500.0,41.77,45.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,501.0,40.52,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,502.0,39.52,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,503.0,38.52,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,504.0,37.52,40.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,505.0,36.52,39.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,506.0,35.52,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,507.0,34.52,38.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,508.0,33.52,36.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,509.0,32.53,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,510.0,31.53,34.91,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1261,1,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,511.0,30.53,33.92,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,512.0,29.53,32.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,513.0,28.53,31.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,514.0,27.53,30.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,0,102.89999999999999,685305.7999999999,-559.276935,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,515.0,26.53,29.93,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,685305.7999999999,-447.85636,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,516.0,25.59,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,685305.7999999999,-456.00908499999997,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,517.0,24.53,27.51,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,820,3,82.0,685305.7999999999,-445.68229999999994,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,518.0,24.22,26.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,862,1,86.2,685305.7999999999,-468.50993000000005,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,519.0,24.3,24.66,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,891,56,89.1,685305.7999999999,-484.271865,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,520.0,23.3,23.66,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,0,476.6,685305.7999999999,-2590.39249,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,521.0,22.3,22.66,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,20,187.4,685305.7999999999,-1018.54711,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,522.0,21.3,21.66,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3067,176,306.70000000000005,685305.7999999999,-1666.9605050000002,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,523.0,20.3,20.66,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,4291,0,858.2,685305.7999999999,-4664.44573,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,524.0,19.35,19.66,1.0,0.0,134,0,0.01,0.02,-0.006,0.002,942,5,188.4,685305.7999999999,-1023.98226,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,525.0,18.35,18.67,1.0,0.0,384,6,0.01,0.02,-0.006,0.002,4780,4,956.0,685305.7999999999,-5196.0034,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,526.0,17.35,17.67,1.0,0.0,327,0,0.01,0.02,-0.006,0.003,1872,3,561.6,685305.7999999999,-3052.38024,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,527.0,16.35,16.64,1.0,0.0,467,0,0.01,0.02,-0.007,0.003,1958,16,587.4000000000001,685305.7999999999,-3192.607110000001,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,528.0,15.35,15.64,1.0,0.0,528,0,0.01,0.02,-0.007,0.003,1136,240,340.8,685305.7999999999,-1852.2991200000001,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,529.0,14.35,14.64,1.0,0.0,492,0,0.02,0.03,-0.011,0.005,2005,111,1002.5,685305.7999999999,-5448.737875,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,530.0,13.35,13.65,1.0,0.0,991,7,0.02,0.03,-0.012,0.005,5917,410,2958.5,685305.7999999999,-16079.891275,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,531.0,12.35,12.65,1.0,0.0,363,1,0.03,0.04,-0.017,0.007,2319,180,1623.3,685305.7999999999,-8822.878995,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,532.0,11.35,11.67,1.0,0.0,585,2,0.04,0.05,-0.021,0.009,2606,351,2345.3999999999996,685305.7999999999,-12747.600809999998,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,533.0,10.35,10.67,0.952,0.002,1012,0,0.05,0.06,-0.027,0.011,2329,162,2764.3,685305.7999999999,-12824.236425000001,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,534.0,9.4,9.68,0.951,0.006,1139,0,0.05,0.06,-0.032,0.014,1840,200,3259.4,685305.7999999999,-10286.564890000001,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,535.0,8.4,8.68,0.948,0.01,958,2,0.07,0.08,-0.039,0.018,5425,202,10722.999999999998,685305.7999999999,-47867.36605,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,536.0,7.4,7.75,0.94,0.017,700,12,0.08,0.09,-0.05,0.023,4729,351,12066.7,685305.7999999999,-52648.66750499999,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,537.0,6.45,6.77,0.927,0.026,1640,9,0.11,0.12,-0.067,0.03,5735,817,21469.0,685305.7999999999,-70336.27614999998,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,538.0,5.45,5.82,0.91,0.036,1316,116,0.15,0.16,-0.085,0.04,3635,669,19277.600000000002,685305.7999999999,-53277.51436,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,539.0,4.6,4.74,0.874,0.052,2466,172,0.21,0.22,-0.124,0.054,3698,1088,32792.399999999994,685305.7999999999,-38839.581900000005,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,540.0,3.73,3.8,0.826,0.07,5856,471,0.3,0.31,-0.173,0.071,5111,1779,77280.09999999999,685305.7999999999,25566.40208500002,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,541.0,2.89,2.94,0.756,0.091,2878,698,0.46,0.47,-0.243,0.091,3148,1809,54836.6,685305.7999999999,-13354.163550000028,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,542.0,2.12,2.2,0.663,0.112,3492,1208,0.67,0.69,-0.336,0.112,3650,2396,79990.4,685305.7999999999,-9618.041440000014,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,543.0,1.46,1.5,0.548,0.127,4672,2407,1.01,1.02,-0.452,0.127,1801,3520,82207.1,685305.7999999999,198174.808755,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,544.0,0.91,0.94,0.415,0.133,2958,4689,1.44,1.46,-0.585,0.133,1711,645,62097.70000000001,685305.7999999999,90142.50626500002,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,545.0,0.5,0.53,0.28,0.121,9573,3282,2.03,2.15,-0.72,0.121,382,106,120455.49999999999,685305.7999999999,604449.010165,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,546.0,0.25,0.26,0.167,0.094,2523,1530,2.75,2.91,-0.833,0.092,126,35,24875.4,685305.7999999999,122600.67855000001,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,547.0,0.12,0.13,0.092,0.061,6586,787,3.48,3.8,-0.908,0.061,87,68,40705.3,685305.7999999999,215470.54308499995,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,548.0,0.05,0.06,0.048,0.036,4487,507,4.44,4.75,-0.952,0.036,95,36,16495.199999999997,685305.7999999999,85936.24367999999,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,549.0,0.02,0.03,0.024,0.02,3100,294,5.41,5.7,-0.976,0.02,16,10,6232.0,685305.7999999999,33524.0052,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,550.0,0.01,0.02,0.014,0.012,2895,406,6.39,6.7,-0.986,0.012,25,23,3504.0,685305.7999999999,18718.656600000002,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,551.0,0.0,0.02,0.005,0.005,0,62,7.39,7.7,-0.995,0.005,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,552.0,0.0,0.01,0.005,0.004,0,100,8.38,8.7,-0.995,0.004,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,553.0,0.0,0.01,0.004,0.004,0,0,9.38,9.7,-0.996,0.004,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,554.0,0.0,0.01,0.004,0.003,0,0,10.38,10.69,-0.996,0.003,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,555.0,0.0,0.01,0.004,0.003,3828,13,11.38,11.69,-0.996,0.003,31,4,1157.7,685305.7999999999,6191.179365,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,556.0,0.0,0.01,0.004,0.002,0,0,12.34,12.69,-0.996,0.002,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,557.0,0.0,0.01,0.003,0.002,0,0,13.34,13.69,-0.997,0.002,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,558.0,0.0,0.01,0.003,0.002,0,0,14.34,14.69,-0.997,0.002,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,559.0,0.0,0.01,0.003,0.002,0,0,15.34,15.7,-0.997,0.002,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,560.0,0.0,0.01,0.003,0.001,1206,1,16.34,16.69,-0.997,0.001,1,0,120.69999999999999,685305.7999999999,654.935575,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,561.0,0.0,0.01,0.003,0.001,0,0,17.34,17.69,-0.997,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,562.0,0.0,0.01,0.003,0.001,0,0,18.34,18.69,-0.997,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,563.0,0.0,0.01,0.002,0.001,0,0,19.34,19.69,-0.997,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,564.0,0.0,0.01,0.002,0.001,0,0,20.34,20.69,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,565.0,0.0,0.01,0.002,0.001,721,0,21.34,21.69,-0.998,0.001,0,0,72.1,685305.7999999999,391.874315,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,566.0,0.0,0.01,0.002,0.001,0,0,22.34,22.69,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,567.0,0.0,0.01,0.002,0.001,0,0,23.34,23.69,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,568.0,0.0,0.01,0.002,0.001,0,0,24.34,24.7,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,569.0,0.0,0.01,0.002,0.001,0,0,24.44,27.36,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,570.0,0.0,0.01,0.002,0.001,14,2,25.03,28.12,-0.998,0.001,0,0,1.4000000000000001,685305.7999999999,7.609210000000001,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,571.0,0.0,0.01,0.002,0.001,0,0,26.3,29.49,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,572.0,0.0,0.01,0.002,0.001,0,0,27.33,30.49,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,573.0,0.0,0.01,0.002,0.001,0,0,28.29,31.49,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,574.0,0.0,0.01,0.002,0.001,0,0,29.29,32.49,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,575.0,0.0,0.01,0.002,0.001,29,0,30.07,33.49,-0.998,0.001,0,0,2.9000000000000004,685305.7999999999,15.761935000000001,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,580.0,0.0,0.01,0.001,0.0,0,0,35.07,38.49,-0.998,0.0,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,585.0,0.0,0.01,0.001,0.0,0,0,40.29,43.49,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,590.0,0.0,0.01,0.001,0.0,0,0,45.29,48.49,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,595.0,0.0,0.01,0.001,0.0,1,0,50.02,53.54,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,600.0,0.0,0.01,0.001,0.0,1,0,55.01,58.32,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,605.0,0.0,0.01,0.001,0.0,1,0,59.73,63.49,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:31:49.000000000",543.515,610.0,0.0,0.01,0.001,0.0,41,0,65.02,68.54,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022573.4691199999]
["2025-06-26T09:32:01.000000000",543.475,494.0,47.71,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,495.0,46.63,50.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,496.0,45.67,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,497.0,44.72,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,498.0,43.67,47.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,499.0,42.68,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,500.0,41.67,45.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,501.0,40.67,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,502.0,39.67,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,503.0,38.67,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,504.0,37.69,41.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,505.0,36.67,40.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,506.0,35.69,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,507.0,34.66,38.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,508.0,33.67,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,509.0,32.67,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,510.0,31.66,35.14,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1261,1,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,511.0,30.68,34.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,512.0,29.7,33.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,513.0,28.68,32.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,514.0,27.69,31.14,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,0,102.89999999999999,685305.7999999999,-559.235775,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,515.0,26.68,30.3,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,685305.7999999999,-447.82340000000005,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,516.0,25.66,29.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,685305.7999999999,-455.975525,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,517.0,24.7,27.27,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,820,3,82.0,685305.7999999999,-445.64950000000005,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,518.0,24.21,26.83,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,862,1,86.2,685305.7999999999,-468.4754500000001,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,519.0,24.31,24.65,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,891,56,89.1,685305.7999999999,-484.236225,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,520.0,23.33,23.65,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,0,476.6,685305.7999999999,-2590.2018500000004,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,521.0,22.33,22.63,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,20,187.4,685305.7999999999,-1018.4721500000002,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,522.0,21.33,21.63,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3067,176,306.70000000000005,685305.7999999999,-1666.8378250000003,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,523.0,20.31,20.65,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,4291,0,858.2,685305.7999999999,-4664.10245,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,524.0,19.32,19.65,1.0,0.0,134,0,0.01,0.02,-0.006,0.002,942,5,188.4,685305.7999999999,-1023.9069000000001,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,525.0,18.31,18.64,1.0,0.0,384,6,0.01,0.02,-0.006,0.002,4780,4,956.0,685305.7999999999,-5195.621,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,526.0,17.33,17.66,1.0,0.0,327,0,0.01,0.02,-0.006,0.003,1872,3,561.6,685305.7999999999,-3052.1556,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,527.0,16.34,16.64,1.0,0.0,467,0,0.01,0.02,-0.007,0.003,1958,16,587.4000000000001,685305.7999999999,-3192.372150000001,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,528.0,15.32,15.65,1.0,0.0,528,0,0.01,0.02,-0.007,0.003,1136,240,340.8,685305.7999999999,-1852.1628000000003,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,529.0,14.34,14.65,1.0,0.0,492,0,0.02,0.03,-0.011,0.005,2005,211,1002.5,685305.7999999999,-5448.336875,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,530.0,13.32,13.65,1.0,0.0,991,7,0.02,0.03,-0.012,0.005,5917,410,2958.5,685305.7999999999,-16078.707875000002,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,531.0,12.35,12.66,1.0,0.0,363,1,0.03,0.04,-0.017,0.007,2319,180,1623.3,685305.7999999999,-8822.229675,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,532.0,11.35,11.66,1.0,0.0,585,2,0.03,0.04,-0.021,0.009,2606,366,2345.3999999999996,685305.7999999999,-12746.662649999998,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,533.0,10.35,10.67,0.952,0.002,1012,0,0.04,0.05,-0.027,0.011,2329,164,2764.3,685305.7999999999,-12823.292625,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,534.0,9.36,9.7,0.951,0.006,1139,0,0.05,0.06,-0.032,0.014,1840,227,3259.4,685305.7999999999,-10285.807850000001,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,535.0,8.37,8.7,0.948,0.01,958,2,0.07,0.08,-0.039,0.018,5425,204,10722.999999999998,685305.7999999999,-47863.843250000005,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,536.0,7.42,7.7,0.94,0.017,700,12,0.08,0.09,-0.05,0.023,4729,372,12066.7,685305.7999999999,-52644.792825,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,537.0,6.45,6.71,0.927,0.026,1640,9,0.11,0.12,-0.067,0.03,5735,915,21469.0,685305.7999999999,-70331.09975,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,538.0,5.46,5.69,0.91,0.036,1316,119,0.15,0.16,-0.085,0.04,3635,698,19277.600000000002,685305.7999999999,-53273.5934,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,539.0,4.62,4.72,0.874,0.052,2466,199,0.21,0.22,-0.124,0.054,3698,1107,32792.399999999994,685305.7999999999,-38836.72350000001,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,540.0,3.72,3.81,0.826,0.07,5856,476,0.32,0.33,-0.173,0.071,5111,1874,77280.09999999999,685305.7999999999,25564.520525000025,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,541.0,2.88,2.97,0.756,0.091,2878,709,0.46,0.48,-0.243,0.091,3148,1875,54836.6,685305.7999999999,-13353.180750000029,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,542.0,2.13,2.18,0.663,0.112,3492,1225,0.7,0.71,-0.336,0.112,3650,2549,79990.4,685305.7999999999,-9617.333600000014,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,543.0,1.47,1.48,0.548,0.127,4672,2589,1.01,1.03,-0.452,0.127,1801,3852,82207.1,685305.7999999999,198160.22407500003,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,544.0,0.91,0.93,0.415,0.133,2958,5275,1.44,1.47,-0.585,0.133,1711,710,62097.70000000001,685305.7999999999,90135.87222500003,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,545.0,0.5,0.52,0.28,0.121,9573,3436,2.02,2.13,-0.72,0.121,382,136,120455.49999999999,685305.7999999999,604404.525725,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,546.0,0.24,0.26,0.167,0.094,2523,1600,2.76,2.86,-0.833,0.092,126,35,24875.4,685305.7999999999,122591.65575000002,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,547.0,0.11,0.13,0.092,0.061,6586,1390,3.51,3.8,-0.908,0.061,87,68,40705.3,685305.7999999999,215454.68552499998,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,548.0,0.06,0.07,0.048,0.036,4487,508,4.43,4.73,-0.952,0.036,95,65,16495.199999999997,685305.7999999999,85929.9192,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,549.0,0.02,0.03,0.024,0.02,3100,294,5.4,5.72,-0.976,0.02,16,10,6232.0,685305.7999999999,33521.538,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,550.0,0.01,0.02,0.014,0.012,2895,412,6.38,6.72,-0.986,0.012,25,23,3504.0,685305.7999999999,18717.279000000006,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,551.0,0.01,0.02,0.005,0.005,0,62,7.37,7.7,-0.995,0.005,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,552.0,0.0,0.01,0.005,0.004,0,100,8.37,8.7,-0.995,0.004,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,553.0,0.0,0.01,0.004,0.004,0,0,9.37,9.68,-0.996,0.004,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,554.0,0.0,0.01,0.004,0.003,0,0,10.37,10.68,-0.996,0.003,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,555.0,0.0,0.01,0.004,0.003,3828,15,11.36,11.67,-0.996,0.003,31,4,1157.7,685305.7999999999,6190.723725,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,556.0,0.0,0.01,0.004,0.002,0,0,12.37,12.68,-0.996,0.002,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,557.0,0.0,0.01,0.003,0.002,0,0,13.37,13.7,-0.997,0.002,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,558.0,0.0,0.01,0.003,0.002,0,0,14.37,14.7,-0.997,0.002,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,559.0,0.0,0.01,0.003,0.002,0,0,15.37,15.7,-0.997,0.002,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,560.0,0.0,0.01,0.003,0.001,1206,1,16.37,16.7,-0.997,0.001,1,0,120.69999999999999,685305.7999999999,654.887375,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,561.0,0.0,0.01,0.003,0.001,0,0,17.34,17.7,-0.997,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,562.0,0.0,0.01,0.003,0.001,0,0,18.34,18.7,-0.997,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,563.0,0.0,0.01,0.002,0.001,0,0,19.34,19.7,-0.997,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,564.0,0.0,0.01,0.002,0.001,0,0,20.37,20.7,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,565.0,0.0,0.01,0.002,0.001,721,0,21.37,21.7,-0.998,0.001,0,0,72.1,685305.7999999999,391.845475,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,566.0,0.0,0.01,0.002,0.001,0,0,22.37,22.7,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,567.0,0.0,0.01,0.002,0.001,0,0,23.37,23.7,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,568.0,0.0,0.01,0.002,0.001,0,0,24.37,24.7,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,569.0,0.0,0.01,0.002,0.001,0,0,24.22,27.24,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,570.0,0.0,0.01,0.002,0.001,14,2,25.59,28.07,-0.998,0.001,0,0,1.4000000000000001,685305.7999999999,7.608650000000002,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,571.0,0.0,0.01,0.002,0.001,0,0,25.72,29.34,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,572.0,0.0,0.01,0.002,0.001,0,0,26.66,30.34,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,573.0,0.0,0.01,0.002,0.001,0,0,28.24,31.32,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,574.0,0.0,0.01,0.002,0.001,0,0,28.79,32.34,-0.998,0.001,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,575.0,0.0,0.01,0.002,0.001,29,0,30.01,33.34,-0.998,0.001,0,0,2.9000000000000004,685305.7999999999,15.760775000000004,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,580.0,0.0,0.01,0.001,0.0,0,0,34.95,38.33,-0.998,0.0,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,585.0,0.0,0.01,0.001,0.0,0,0,39.96,43.34,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,590.0,0.0,0.01,0.001,0.0,0,0,44.84,48.33,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,595.0,0.0,0.01,0.001,0.0,1,0,49.86,53.37,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,600.0,0.0,0.01,0.001,0.0,1,0,54.83,58.31,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,605.0,0.0,0.01,0.001,0.0,1,0,59.6,63.37,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:01.000000000",543.475,610.0,0.0,0.01,0.001,0.0,41,0,64.71,68.38,-0.999,0.0,0,0,0.0,685305.7999999999,0.0,1022498.2127999999]
["2025-06-26T09:32:12.000000000",543.535,494.0,47.72,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,495.0,46.65,50.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,496.0,45.69,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,497.0,44.59,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,498.0,43.69,46.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,499.0,42.73,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,500.0,41.7,45.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,501.0,40.69,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,502.0,39.69,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,503.0,38.69,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,504.0,37.59,40.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,505.0,36.69,40.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,506.0,35.82,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,507.0,34.59,38.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,508.0,33.69,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,509.0,32.69,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,510.0,31.59,34.78,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1261,1,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,511.0,30.59,34.42,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,512.0,29.69,33.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,513.0,28.59,32.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,514.0,27.61,30.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,0,102.89999999999999,682810.6999999998,-559.297515,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,515.0,26.6,29.78,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,682810.6999999998,-447.87284,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,516.0,25.69,28.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,682810.6999999998,-456.0258649999999,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,517.0,24.83,28.06,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,820,3,82.0,682810.6999999998,-445.6987,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,518.0,24.3,26.77,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,862,1,86.2,682810.6999999998,-468.52716999999996,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,519.0,24.36,24.66,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,891,56,89.1,682810.6999999998,-484.28968499999996,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,520.0,23.32,23.66,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,6,476.6,682810.6999999998,-2590.48781,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,521.0,22.36,22.68,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,20,187.4,682810.6999999998,-1018.58459,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,522.0,21.36,21.66,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3067,376,306.70000000000005,682810.6999999998,-1667.021845,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,523.0,20.37,20.65,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,4291,0,858.2,682810.6999999998,-4664.61737,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,524.0,19.36,19.67,1.0,0.0,134,0,0.01,0.02,-0.006,0.002,942,5,188.4,682810.6999999998,-1024.01994,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,525.0,18.36,18.67,1.0,0.0,384,6,0.01,0.02,-0.006,0.002,4780,4,956.0,682810.6999999998,-5196.1946,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,526.0,17.37,17.67,1.0,0.0,327,0,0.01,0.02,-0.006,0.003,1872,3,561.6,682810.6999999998,-3052.49256,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,527.0,16.37,16.67,1.0,0.0,467,0,0.01,0.02,-0.007,0.003,1958,16,587.4000000000001,682810.6999999998,-3192.7245900000003,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,528.0,15.37,15.67,1.0,0.0,528,0,0.01,0.02,-0.007,0.003,1136,240,340.8,682810.6999999998,-1852.3672800000002,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,529.0,14.37,14.68,1.0,0.0,492,0,0.02,0.03,-0.011,0.005,2005,211,1002.5,682810.6999999998,-5448.938375000001,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,530.0,13.38,13.68,1.0,0.0,991,7,0.02,0.03,-0.012,0.005,5917,412,2958.5,682810.6999999998,-16080.482974999999,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,531.0,12.38,12.69,1.0,0.0,363,1,0.03,0.04,-0.017,0.007,2319,180,1623.3,682810.6999999998,-8823.203655,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,532.0,11.39,11.69,1.0,0.0,585,2,0.03,0.04,-0.018,0.008,2606,369,2084.7999999999997,682810.6999999998,-11331.617679999998,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,533.0,10.35,10.7,1.0,0.0,1012,0,0.04,0.05,-0.023,0.01,2329,168,2329.0,682810.6999999998,-12658.93015,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,534.0,9.41,9.71,0.952,0.003,1139,0,0.05,0.06,-0.029,0.013,1840,232,2733.7,682810.6999999998,-11144.098104999997,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,535.0,8.42,8.71,0.948,0.01,958,2,0.07,0.08,-0.039,0.017,5425,209,10180.5,682810.6999999998,-44920.450075,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,536.0,7.44,7.7,0.94,0.017,700,12,0.08,0.09,-0.05,0.023,4729,395,12066.7,682810.6999999998,-52650.604844999994,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,537.0,6.47,6.76,0.927,0.026,1640,10,0.11,0.12,-0.066,0.03,5735,919,21469.0,682810.6999999998,-70338.86434999997,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,538.0,5.51,5.73,0.908,0.037,1316,119,0.15,0.16,-0.088,0.04,3635,755,19409.2,682810.6999999998,-52564.18277999999,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,539.0,4.68,4.77,0.877,0.051,2466,200,0.21,0.22,-0.121,0.053,3698,1144,32176.0,682810.6999999998,-38171.375980000004,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,540.0,3.79,3.86,0.828,0.07,5856,667,0.31,0.32,-0.171,0.071,5111,2119,77280.09999999999,682810.6999999998,25567.342865000024,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,541.0,2.93,3.01,0.758,0.09,2878,714,0.46,0.47,-0.241,0.091,3148,1954,54548.8,682810.6999999998,-14918.94868000002,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,542.0,2.18,2.22,0.666,0.111,3492,1241,0.67,0.69,-0.334,0.111,3650,2648,79276.2,682810.6999999998,-9532.516829999975,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,543.0,1.5,1.51,0.552,0.127,4672,2659,0.99,1.01,-0.448,0.127,1801,4209,82207.1,682810.6999999998,198182.10109500002,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,544.0,0.93,0.95,0.419,0.133,2958,6127,1.42,1.45,-0.581,0.133,1711,796,62097.70000000001,682810.6999999998,90145.823285,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,545.0,0.52,0.53,0.284,0.122,9573,3553,1.98,2.05,-0.716,0.122,382,213,121451.0,682810.6999999998,609466.8825699999,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,546.0,0.25,0.26,0.168,0.093,2523,1666,2.71,2.79,-0.832,0.093,126,78,24635.7,682810.6999999998,121165.365735,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,547.0,0.12,0.13,0.092,0.061,6586,1453,3.57,3.75,-0.908,0.061,87,120,40705.3,682810.6999999998,215478.47186499994,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,548.0,0.05,0.06,0.048,0.036,4487,509,4.41,4.69,-0.952,0.036,95,65,16495.199999999997,682810.6999999998,85939.40591999999,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,549.0,0.02,0.03,0.024,0.02,3100,295,5.38,5.68,-0.976,0.02,16,10,6232.0,682810.6999999998,33525.2388,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,550.0,0.01,0.02,0.014,0.012,2895,412,6.38,6.66,-0.986,0.012,25,23,3504.0,682810.6999999998,18719.345400000002,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,551.0,0.0,0.01,0.013,0.01,0,62,7.35,7.67,-0.987,0.01,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,552.0,0.0,0.01,0.005,0.004,0,100,8.35,8.65,-0.995,0.004,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,553.0,0.0,0.01,0.004,0.004,0,0,9.35,9.65,-0.996,0.004,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,554.0,0.0,0.01,0.004,0.003,0,0,10.33,10.65,-0.996,0.003,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,555.0,0.0,0.01,0.004,0.003,3828,16,11.36,11.64,-0.996,0.003,31,4,1157.7,682810.6999999998,6191.407185,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,556.0,0.0,0.01,0.004,0.002,0,0,12.34,12.65,-0.996,0.002,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,557.0,0.0,0.01,0.003,0.002,0,0,13.34,13.65,-0.997,0.002,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,558.0,0.0,0.01,0.003,0.002,0,0,14.34,14.64,-0.997,0.002,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,559.0,0.0,0.01,0.003,0.002,0,0,15.34,15.64,-0.997,0.002,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,560.0,0.0,0.01,0.003,0.001,1206,1,16.34,16.65,-0.997,0.001,1,0,120.69999999999999,682810.6999999998,654.959675,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,561.0,0.0,0.01,0.003,0.001,0,0,17.34,17.65,-0.997,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,562.0,0.0,0.01,0.003,0.001,0,0,18.34,18.65,-0.997,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,563.0,0.0,0.01,0.002,0.001,0,0,19.34,19.65,-0.997,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,564.0,0.0,0.01,0.002,0.001,0,0,20.34,20.65,-0.998,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,565.0,0.0,0.01,0.002,0.001,721,0,21.34,21.68,-0.998,0.001,0,0,72.1,682810.6999999998,391.88873499999994,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,566.0,0.0,0.01,0.002,0.001,0,0,22.34,22.65,-0.998,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,567.0,0.0,0.01,0.002,0.001,0,0,23.34,23.65,-0.998,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,568.0,0.0,0.01,0.002,0.001,0,0,24.36,24.65,-0.998,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,569.0,0.0,0.01,0.002,0.001,0,0,24.23,27.11,-0.998,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,570.0,0.0,0.01,0.002,0.001,14,2,24.88,27.79,-0.998,0.001,0,0,1.4000000000000001,682810.6999999998,7.609490000000001,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,571.0,0.0,0.01,0.002,0.001,0,0,26.23,29.32,-0.998,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,572.0,0.0,0.01,0.002,0.001,0,0,27.23,30.41,-0.998,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,573.0,0.0,0.01,0.002,0.001,0,0,27.84,31.31,-0.998,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,574.0,0.0,0.01,0.002,0.001,0,0,28.58,32.32,-0.998,0.001,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,575.0,0.0,0.01,0.002,0.001,29,0,29.58,33.41,-0.998,0.001,0,0,2.9000000000000004,682810.6999999998,15.762515,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,580.0,0.0,0.01,0.001,0.0,0,0,34.78,38.28,-0.998,0.0,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,585.0,0.0,0.01,0.001,0.0,0,0,39.89,43.31,-0.999,0.0,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,590.0,0.0,0.01,0.001,0.0,0,0,45.23,48.24,-0.999,0.0,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,595.0,0.0,0.01,0.001,0.0,1,0,49.87,53.36,-0.999,0.0,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,600.0,0.0,0.01,0.001,0.0,1,0,54.83,58.31,-0.999,0.0,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,605.0,0.0,0.01,0.001,0.0,1,0,59.57,63.41,-0.999,0.0,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:12.000000000",543.535,610.0,0.0,0.01,0.001,0.0,41,0,64.7,68.42,-0.999,0.0,0,0,0.0,682810.6999999998,0.0,1029747.1682949999]
["2025-06-26T09:32:24.000000000",543.255,494.0,47.75,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,495.0,46.63,50.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,496.0,45.67,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,497.0,44.58,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,498.0,43.58,47.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,499.0,42.58,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,500.0,41.88,45.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,501.0,40.58,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,502.0,39.58,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,503.0,38.59,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,504.0,37.58,41.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,505.0,36.88,40.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,506.0,35.82,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,507.0,34.7,38.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,508.0,33.58,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,509.0,32.58,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,510.0,31.58,35.29,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1261,6,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,511.0,30.58,34.31,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,512.0,29.58,33.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,513.0,28.67,32.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,514.0,27.59,31.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,0,102.89999999999999,683926.6999999998,-559.0093949999999,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,515.0,26.59,30.1,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,683926.6999999998,-447.64212,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,516.0,25.59,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,683926.6999999998,-455.7909449999999,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,517.0,24.83,28.25,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,820,3,82.0,683926.6999999998,-445.46909999999997,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,518.0,24.43,26.67,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,862,1,86.2,683926.6999999998,-468.28580999999997,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,519.0,24.06,24.44,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,891,56,89.1,683926.6999999998,-484.040205,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,520.0,23.06,23.44,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,10,476.6,683926.6999999998,-2589.15333,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,521.0,22.06,22.44,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,20,187.4,683926.6999999998,-1018.0598700000002,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,522.0,21.06,21.44,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3067,378,306.70000000000005,683926.6999999998,-1666.1630850000001,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,523.0,20.06,20.44,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,4291,8,858.2,683926.6999999998,-4662.2144100000005,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,524.0,19.12,19.45,1.0,0.0,134,0,0.01,0.02,-0.006,0.002,942,5,188.4,683926.6999999998,-1023.49242,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,525.0,18.06,18.45,1.0,0.0,384,6,0.01,0.02,-0.006,0.002,4780,4,956.0,683926.6999999998,-5193.5178,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,526.0,17.06,17.45,1.0,0.0,327,0,0.01,0.02,-0.006,0.003,1872,3,561.6,683926.6999999998,-3050.9200800000003,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,527.0,16.06,16.42,1.0,0.0,467,0,0.01,0.02,-0.007,0.003,1958,16,587.4000000000001,683926.6999999998,-3191.0798700000005,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,528.0,15.06,15.45,1.0,0.0,528,0,0.01,0.02,-0.007,0.003,1136,251,340.8,683926.6999999998,-1851.4130400000001,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,529.0,14.06,14.42,1.0,0.0,492,0,0.02,0.03,-0.011,0.005,2005,211,1002.5,683926.6999999998,-5446.131375,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,530.0,13.07,13.42,1.0,0.0,991,7,0.02,0.03,-0.012,0.005,5917,420,2958.5,683926.6999999998,-16072.199175,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,531.0,12.07,12.47,1.0,0.0,363,1,0.03,0.04,-0.017,0.007,2319,186,1623.3,683926.6999999998,-8818.658415,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,532.0,11.1,11.47,1.0,0.0,585,2,0.04,0.05,-0.018,0.008,2606,375,2084.7999999999997,683926.6999999998,-11325.780239999998,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,533.0,10.1,10.48,0.959,0.002,1012,0,0.04,0.05,-0.023,0.01,2329,223,2531.4,683926.6999999998,-11552.86083,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,534.0,9.13,9.48,0.957,0.006,1139,0,0.06,0.07,-0.029,0.013,1840,232,3075.3999999999996,683926.6999999998,-9282.054929999998,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,535.0,8.2,8.47,0.951,0.012,958,4,0.07,0.08,-0.039,0.018,5425,215,10914.599999999999,683926.6999999998,-46803.59127,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,536.0,7.17,7.53,0.943,0.019,700,12,0.09,0.1,-0.05,0.023,4729,420,12206.699999999999,683926.6999999998,-51862.925085,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,537.0,6.29,6.52,0.929,0.027,1640,10,0.12,0.13,-0.067,0.03,5735,933,21633.0,683926.6999999998,-69411.69135,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,538.0,5.25,5.5,0.909,0.038,1316,119,0.17,0.18,-0.089,0.04,3635,788,19540.800000000003,683926.6999999998,-51822.18096,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,539.0,4.43,4.53,0.874,0.053,2466,225,0.24,0.25,-0.124,0.054,3698,1310,33039.0,683926.6999999998,-37481.33547,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,540.0,3.55,3.63,0.825,0.071,5856,687,0.35,0.36,-0.175,0.071,5111,2158,77865.7,683926.6999999998,28735.47322499999,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,541.0,2.73,2.79,0.756,0.091,2878,732,0.52,0.53,-0.246,0.091,3148,1992,54836.6,683926.6999999998,-13347.775350000027,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,542.0,1.99,2.03,0.662,0.111,3492,1255,0.77,0.78,-0.338,0.111,3650,2779,79276.2,683926.6999999998,-9527.606189999975,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,543.0,1.34,1.37,0.547,0.127,4672,2833,1.11,1.13,-0.453,0.126,1801,4322,82027.0,683926.6999999998,199058.41059,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,544.0,0.82,0.84,0.415,0.133,2958,6358,1.57,1.6,-0.585,0.133,1711,853,62097.70000000001,683926.6999999998,90099.38500500002,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,545.0,0.44,0.45,0.279,0.121,9573,3854,2.18,2.24,-0.723,0.121,382,213,120455.49999999999,683926.6999999998,604159.861305,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,546.0,0.21,0.22,0.165,0.092,2523,1857,2.94,3.03,-0.834,0.09,126,98,24345.6,683926.6999999998,119937.66588,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,547.0,0.1,0.11,0.092,0.06,6586,1459,3.69,4.0,-0.904,0.056,87,171,40003.2,683926.6999999998,212025.90743999998,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,548.0,0.05,0.06,0.048,0.036,4487,620,4.63,4.96,-0.941,0.026,95,65,16400.199999999997,683926.6999999998,86411.22681000001,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,549.0,0.02,0.03,0.024,0.02,3100,332,5.63,5.96,-1.0,0.0,16,10,6200.0,683926.6999999998,33681.81,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,550.0,0.01,0.02,0.014,0.012,2895,525,6.58,6.82,-1.0,0.0,25,23,3474.0,683926.6999999998,18872.6787,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,551.0,0.0,0.01,0.005,0.005,0,137,7.58,7.99,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,552.0,0.0,0.01,0.005,0.004,0,100,8.57,8.94,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,553.0,0.0,0.01,0.004,0.004,0,0,9.57,9.93,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,554.0,0.0,0.01,0.004,0.003,0,0,10.57,10.95,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,555.0,0.0,0.01,0.004,0.003,3828,18,11.57,11.91,-1.0,0.0,31,4,1148.4,683926.6999999998,6238.74042,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,556.0,0.0,0.01,0.004,0.002,0,0,12.57,12.95,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,557.0,0.0,0.01,0.003,0.002,0,0,13.59,13.95,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,558.0,0.0,0.01,0.003,0.002,0,0,14.57,14.95,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,559.0,0.0,0.01,0.003,0.002,0,0,15.57,15.95,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,560.0,0.0,0.01,0.003,0.001,1206,1,16.57,16.95,-1.0,0.0,1,0,120.6,683926.6999999998,655.16553,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,561.0,0.0,0.01,0.003,0.001,0,0,17.56,17.95,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,562.0,0.0,0.01,0.003,0.001,0,0,18.56,18.95,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,563.0,0.0,0.01,0.002,0.001,0,0,19.57,19.95,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,564.0,0.0,0.01,0.002,0.001,0,0,20.56,20.94,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,565.0,0.0,0.01,0.002,0.001,721,0,21.57,21.94,-1.0,0.0,0,0,72.1,683926.6999999998,391.686855,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,566.0,0.0,0.01,0.002,0.001,0,0,22.56,22.94,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,567.0,0.0,0.01,0.002,0.001,0,0,23.57,23.95,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,568.0,0.0,0.01,0.002,0.001,0,0,24.57,24.93,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,569.0,0.0,0.01,0.002,0.001,0,0,24.33,27.17,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,570.0,0.0,0.01,0.002,0.001,14,2,25.21,28.38,-1.0,0.0,0,0,1.4000000000000001,683926.6999999998,7.60557,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,571.0,0.0,0.01,0.002,0.001,0,0,25.69,29.42,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,572.0,0.0,0.01,0.002,0.001,0,0,26.9,30.42,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,573.0,0.0,0.01,0.002,0.001,0,0,27.68,31.42,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,574.0,0.0,0.01,0.002,0.001,0,0,28.72,32.41,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,575.0,0.0,0.01,0.002,0.001,29,0,29.7,33.42,-1.0,0.0,0,0,2.9000000000000004,683926.6999999998,15.754395000000002,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,580.0,0.0,0.01,0.001,0.0,0,0,34.68,38.42,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,585.0,0.0,0.01,0.001,0.0,0,0,39.95,43.42,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,590.0,0.0,0.01,0.001,0.0,0,0,44.7,48.42,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,595.0,0.0,0.01,0.001,0.0,1,0,49.85,53.37,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,600.0,0.0,0.01,0.001,0.0,1,0,54.83,58.26,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,605.0,0.0,0.01,0.001,0.0,1,0,59.67,63.46,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:24.000000000",543.255,610.0,0.0,0.01,0.001,0.0,41,0,64.7,68.37,-1.0,0.0,0,0,0.0,683926.6999999998,0.0,1030430.3296050001]
["2025-06-26T09:32:36.000000000",543.275,494.0,47.78,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,495.0,46.65,50.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,496.0,45.71,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,497.0,44.62,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,498.0,43.62,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,499.0,42.62,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,500.0,41.92,45.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,501.0,40.62,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,502.0,39.62,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,503.0,38.63,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,504.0,37.61,40.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,505.0,36.92,40.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,506.0,35.65,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,507.0,34.54,38.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,508.0,33.42,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,509.0,32.62,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,510.0,32.12,35.09,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,1261,6,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,511.0,30.46,34.09,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,512.0,30.11,33.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,513.0,28.45,32.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,514.0,27.57,30.99,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,0,102.89999999999999,686057.7,-559.0299749999999,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,515.0,26.78,29.99,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,686057.7,-447.65860000000004,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,516.0,25.76,28.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,686057.7,-455.80772499999995,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,517.0,24.72,28.1,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,820,3,82.0,686057.7,-445.48549999999994,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,518.0,24.63,26.48,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,862,1,86.2,686057.7,-468.30305,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,519.0,24.1,24.48,1.0,0.0,7,0,0.0,0.02,-0.002,0.001,891,56,89.1,686057.7,-484.058025,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,520.0,23.14,23.48,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,10,476.6,686057.7,-2589.24865,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,521.0,22.18,22.48,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,20,187.4,686057.7,-1018.09735,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,522.0,21.17,21.48,1.0,0.0,32,0,0.0,0.02,-0.002,0.001,3067,379,306.70000000000005,686057.7,-1666.224425,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,523.0,20.17,20.48,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,4291,8,858.2,686057.7,-4662.38605,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,524.0,19.17,19.48,1.0,0.0,134,0,0.01,0.02,-0.006,0.002,942,5,188.4,686057.7,-1023.5301,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,525.0,18.15,18.46,1.0,0.0,384,6,0.01,0.02,-0.006,0.002,4780,4,956.0,686057.7,-5193.709,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,526.0,17.15,17.46,1.0,0.0,327,0,0.01,0.02,-0.007,0.003,1872,3,561.6,686057.7,-3051.0324,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,527.0,16.16,16.47,1.0,0.0,467,0,0.01,0.02,-0.007,0.003,1958,16,587.4000000000001,686057.7,-3191.1973500000004,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,528.0,15.15,15.49,1.0,0.0,528,0,0.01,0.02,-0.007,0.003,1136,251,340.8,686057.7,-1851.4812,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,529.0,14.15,14.47,1.0,0.0,492,0,0.02,0.03,-0.011,0.005,2005,211,1002.5,686057.7,-5446.331875,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,530.0,13.16,13.48,1.0,0.0,991,7,0.02,0.03,-0.012,0.005,5917,425,2958.5,686057.7,-16072.790874999999,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,531.0,12.15,12.5,1.0,0.0,363,1,0.03,0.04,-0.017,0.007,2319,188,1623.3,686057.7,-8818.983075,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,532.0,11.15,11.51,1.0,0.0,585,2,0.04,0.05,-0.021,0.009,2606,376,2345.3999999999996,686057.7,-12741.971849999998,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,533.0,10.2,10.48,1.0,0.0,1012,0,0.04,0.05,-0.023,0.01,2329,243,2329.0,686057.7,-12652.874749999999,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,534.0,9.23,9.51,0.952,0.006,1139,0,0.06,0.07,-0.032,0.014,1840,305,3259.4,686057.7,-10282.02265,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,535.0,8.2,8.51,0.948,0.011,958,4,0.07,0.08,-0.039,0.018,5425,241,10818.8,686057.7,-47325.77179999999,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,536.0,7.2,7.56,0.941,0.018,700,12,0.09,0.1,-0.051,0.023,4729,442,12136.699999999999,686057.7,-52245.126925,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,537.0,6.27,6.56,0.927,0.027,1640,11,0.12,0.13,-0.067,0.031,5735,940,22206.5,686057.7,-72529.928875,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,538.0,5.32,5.54,0.904,0.039,1316,121,0.16,0.18,-0.093,0.041,3635,861,20035.899999999998,686057.7,-53083.943525,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,539.0,4.45,4.56,0.87,0.054,2466,228,0.23,0.25,-0.129,0.055,3698,1324,33655.399999999994,686057.7,-38152.03015000001,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,540.0,3.57,3.66,0.819,0.072,5856,693,0.34,0.36,-0.18,0.073,5111,2468,79473.49999999999,686057.7,26364.592474999998,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,541.0,2.75,2.83,0.748,0.092,2878,732,0.51,0.53,-0.252,0.093,3148,2185,55754.0,686057.7,-15205.1807,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,542.0,2.01,2.05,0.655,0.113,3492,1299,0.75,0.78,-0.346,0.113,3650,2835,80704.6,686057.7,-9699.63184999999,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,543.0,1.36,1.39,0.538,0.128,4672,2902,1.09,1.1,-0.463,0.128,1801,4407,82854.4,686057.7,199647.04319999996,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,544.0,0.83,0.84,0.405,0.133,2958,6538,1.55,1.58,-0.596,0.133,1711,1007,62097.70000000001,686057.7,90102.702025,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,545.0,0.44,0.45,0.27,0.119,9573,4151,2.15,2.27,-0.731,0.119,382,215,118464.5,686057.7,594195.6224749999,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,546.0,0.21,0.22,0.155,0.09,2523,1928,2.91,3.09,-0.845,0.089,126,98,23828.399999999998,686057.7,117269.16839999998,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,547.0,0.1,0.11,0.085,0.058,6586,1527,3.66,3.91,-0.915,0.058,87,172,38703.4,686057.7,204783.16504999998,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,548.0,0.04,0.05,0.048,0.035,4487,721,4.59,4.86,-0.952,0.035,95,65,16037.0,686057.7,83512.23300000002,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,549.0,0.02,0.03,0.024,0.019,3100,335,5.55,5.9,-0.976,0.019,16,10,5920.4,686057.7,31833.741899999997,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,550.0,0.01,0.02,0.014,0.012,2895,575,6.6,6.82,-0.986,0.012,25,23,3504.0,686057.7,18710.391,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,551.0,0.0,0.01,0.005,0.005,0,137,7.56,7.86,-0.995,0.005,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,552.0,0.0,0.01,0.005,0.004,0,100,8.56,8.81,-0.995,0.004,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,553.0,0.0,0.01,0.004,0.003,0,0,9.53,9.9,-0.996,0.004,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,554.0,0.0,0.01,0.004,0.003,0,0,10.53,10.9,-0.996,0.003,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,555.0,0.0,0.01,0.004,0.003,3828,19,11.56,11.8,-0.996,0.003,31,4,1157.7,686057.7,6188.445524999999,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,556.0,0.0,0.01,0.004,0.002,0,0,12.53,12.9,-0.996,0.002,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,557.0,0.0,0.01,0.003,0.002,0,0,13.53,13.9,-0.997,0.002,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,558.0,0.0,0.01,0.003,0.002,0,0,14.53,14.9,-0.997,0.002,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,559.0,0.0,0.01,0.003,0.002,0,0,15.53,15.86,-0.997,0.002,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,560.0,0.0,0.01,0.003,0.001,1206,1,16.53,16.9,-0.997,0.001,1,0,120.69999999999999,686057.7,654.646375,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,561.0,0.0,0.01,0.003,0.001,0,0,17.53,17.89,-0.997,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,562.0,0.0,0.01,0.003,0.001,0,0,18.53,18.86,-0.997,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,563.0,0.0,0.01,0.002,0.001,0,0,19.53,19.9,-0.997,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,564.0,0.0,0.01,0.002,0.001,0,0,20.53,20.9,-0.998,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,565.0,0.0,0.01,0.002,0.001,721,0,21.53,21.9,-0.998,0.001,0,0,72.1,686057.7,391.70127499999995,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,566.0,0.0,0.01,0.002,0.001,0,0,22.53,22.9,-0.998,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,567.0,0.0,0.01,0.002,0.001,0,0,23.53,23.9,-0.998,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,568.0,0.0,0.01,0.002,0.001,0,0,24.53,24.84,-0.998,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,569.0,0.0,0.01,0.002,0.001,0,0,24.44,27.25,-0.998,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,570.0,0.0,0.01,0.002,0.001,14,2,25.39,28.16,-0.998,0.001,0,0,1.4000000000000001,686057.7,7.60585,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,571.0,0.0,0.01,0.002,0.001,0,0,25.91,29.45,-0.998,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,572.0,0.0,0.01,0.002,0.001,0,0,27.01,30.44,-0.998,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,573.0,0.0,0.01,0.002,0.001,0,0,27.92,31.25,-0.998,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,574.0,0.0,0.01,0.002,0.001,0,0,28.89,32.35,-0.998,0.001,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,575.0,0.0,0.01,0.002,0.001,29,0,29.8,33.56,-0.998,0.001,0,0,2.9000000000000004,686057.7,15.754975000000002,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,580.0,0.0,0.01,0.001,0.0,0,0,34.89,38.39,-0.998,0.0,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,585.0,0.0,0.01,0.001,0.0,0,0,40.04,43.39,-0.999,0.0,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,590.0,0.0,0.01,0.001,0.0,0,0,44.89,48.39,-0.999,0.0,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,595.0,0.0,0.01,0.001,0.0,1,0,50.03,53.18,-0.999,0.0,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,600.0,0.0,0.01,0.001,0.0,1,0,54.82,58.59,-0.999,0.0,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,605.0,0.0,0.01,0.001,0.0,1,0,59.8,63.59,-0.999,0.0,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:36.000000000",543.275,610.0,0.0,0.01,0.001,0.0,41,0,64.8,68.59,-0.999,0.0,0,0,0.0,686057.7,0.0,992312.9752249998]
["2025-06-26T09:32:48.000000000",543.015,494.0,47.92,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,495.0,46.77,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,496.0,45.85,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,497.0,44.76,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,498.0,43.75,46.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,499.0,42.76,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,500.0,42.07,44.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,501.0,40.75,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,502.0,39.74,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,503.0,38.74,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,504.0,37.73,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,505.0,37.07,39.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,506.0,35.77,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,507.0,34.67,37.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,508.0,33.55,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,509.0,32.74,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,510.0,31.82,34.93,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,1261,8,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,511.0,30.38,33.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,512.0,29.9,32.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,513.0,28.52,31.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,689046.7000000002,-449.61642000000006,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,514.0,27.75,30.83,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,0,102.89999999999999,689046.7000000002,-558.762435,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,515.0,26.63,29.83,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,689046.7000000002,-447.44436,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,516.0,25.72,28.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,689046.7000000002,-455.58958499999994,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,517.0,24.61,27.94,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,820,3,82.0,689046.7000000002,-445.2723,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,518.0,24.22,26.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,862,1,86.2,689046.7000000002,-468.07893000000007,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,519.0,23.85,24.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,891,56,89.1,689046.7000000002,-483.82636499999995,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,520.0,22.85,23.17,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,11,476.6,689046.7000000002,-2588.00949,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,521.0,21.85,22.17,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,20,187.4,689046.7000000002,-1017.61011,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,522.0,20.85,21.17,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3067,379,306.70000000000005,689046.7000000002,-1665.427005,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,523.0,19.85,20.21,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,4291,8,858.2,689046.7000000002,-4660.15473,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,524.0,18.85,19.21,1.0,0.0,134,0,0.01,0.02,-0.006,0.002,942,5,188.4,689046.7000000002,-1023.04026,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,525.0,17.85,18.17,1.0,0.0,384,6,0.01,0.02,-0.006,0.002,4780,4,956.0,689046.7000000002,-5191.2234,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,526.0,16.85,17.18,1.0,0.0,327,0,0.01,0.02,-0.007,0.003,1872,3,561.6,689046.7000000002,-3049.57224,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,527.0,15.85,16.18,1.0,0.0,467,0,0.01,0.02,-0.007,0.003,1958,16,587.4000000000001,689046.7000000002,-3189.6701100000005,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,528.0,14.86,15.18,1.0,0.0,528,0,0.02,0.03,-0.011,0.004,1136,291,454.40000000000003,689046.7000000002,-2467.46016,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,529.0,13.86,14.19,1.0,0.0,492,0,0.02,0.03,-0.011,0.005,2005,211,1002.5,689046.7000000002,-5443.725375,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,530.0,12.85,13.19,1.0,0.0,991,7,0.02,0.03,-0.012,0.005,5917,425,2958.5,689046.7000000002,-16065.098775,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,531.0,11.87,12.2,1.0,0.0,363,1,0.03,0.04,-0.017,0.007,2319,488,1623.3,689046.7000000002,-8814.762494999999,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,532.0,10.9,11.21,1.0,0.0,585,2,0.04,0.05,-0.022,0.009,2606,406,2345.3999999999996,689046.7000000002,-12735.87381,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,533.0,9.9,10.22,0.953,0.003,1012,0,0.05,0.06,-0.027,0.012,2329,248,3098.4,689046.7000000002,-13527.58968,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,534.0,8.9,9.28,0.951,0.007,1139,0,0.06,0.07,-0.033,0.015,1840,325,3557.3,689046.7000000002,-10657.755405,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,535.0,8.0,8.25,0.948,0.011,958,4,0.07,0.08,-0.04,0.019,5425,272,11361.3,689046.7000000002,-50248.979055,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,536.0,6.98,7.27,0.937,0.02,700,12,0.1,0.11,-0.056,0.025,4729,504,13222.500000000002,689046.7000000002,-56595.73837499999,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,537.0,6.03,6.3,0.922,0.029,1640,11,0.13,0.14,-0.073,0.033,5735,942,23681.5,689046.7000000002,-76942.510425,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,538.0,5.14,5.26,0.898,0.042,1316,122,0.18,0.19,-0.099,0.044,3635,884,21521.199999999997,689046.7000000002,-56836.29402,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,539.0,4.22,4.33,0.858,0.058,2466,229,0.26,0.28,-0.141,0.06,3698,1392,36490.8,689046.7000000002,-42817.81877999999,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,540.0,3.36,3.44,0.803,0.077,5856,723,0.38,0.4,-0.197,0.078,5111,2630,84957.0,689046.7000000002,28374.70580999998,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,541.0,2.55,2.62,0.725,0.098,2878,798,0.57,0.59,-0.276,0.098,3148,2265,59054.8,689046.7000000002,-14368.17690000002,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,542.0,1.84,1.88,0.625,0.117,3492,1317,0.84,0.85,-0.375,0.118,3650,2967,83926.4,689046.7000000002,-12020.180039999981,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,543.0,1.21,1.23,0.504,0.13,4672,3132,1.21,1.23,-0.497,0.132,1801,4902,84509.2,689046.7000000002,200713.54842,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,544.0,0.72,0.73,0.369,0.13,2958,6798,1.7,1.73,-0.632,0.13,1711,1112,60697.0,689046.7000000002,88028.16165000001,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,545.0,0.36,0.38,0.237,0.112,9573,4243,2.34,2.4,-0.764,0.112,382,216,111496.0,689046.7000000002,558975.2968799999,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,546.0,0.18,0.19,0.136,0.081,2523,2335,3.12,3.22,-0.864,0.081,126,98,21456.899999999998,689046.7000000002,105430.163355,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,547.0,0.08,0.09,0.071,0.05,6586,1582,3.93,4.2,-0.929,0.05,87,172,33365.0,689046.7000000002,176452.72425,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,548.0,0.04,0.05,0.04,0.03,4487,747,4.88,5.15,-0.96,0.03,95,90,13745.999999999998,689046.7000000002,71547.65639999999,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,549.0,0.02,0.03,0.023,0.018,3100,400,5.86,6.2,-0.977,0.018,16,10,5608.799999999999,689046.7000000002,30143.84868,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,550.0,0.01,0.02,0.013,0.011,2895,836,6.85,7.14,-0.986,0.011,25,28,3211.9999999999995,689046.7000000002,17142.98355,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,551.0,0.0,0.01,0.005,0.005,0,138,7.85,8.15,-0.995,0.005,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,552.0,0.0,0.01,0.005,0.004,0,100,8.85,9.15,-0.995,0.004,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,553.0,0.0,0.01,0.004,0.003,0,0,9.84,10.15,-0.996,0.003,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,554.0,0.0,0.01,0.004,0.003,0,0,10.84,11.15,-0.996,0.003,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,555.0,0.0,0.01,0.004,0.002,3828,19,11.84,12.12,-0.996,0.002,31,4,771.8000000000001,689046.7000000002,4123.6559099999995,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,556.0,0.0,0.01,0.003,0.002,0,0,12.84,13.15,-0.996,0.002,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,557.0,0.0,0.01,0.003,0.002,0,0,13.84,14.15,-0.997,0.002,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,558.0,0.0,0.01,0.003,0.002,0,0,14.84,15.15,-0.997,0.002,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,559.0,0.0,0.01,0.003,0.002,0,0,15.84,16.15,-0.997,0.002,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,560.0,0.0,0.01,0.003,0.001,1206,1,16.84,17.15,-0.997,0.001,1,0,120.69999999999999,689046.7000000002,654.333075,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,561.0,0.0,0.01,0.003,0.001,0,0,17.84,18.15,-0.997,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,562.0,0.0,0.01,0.003,0.001,0,0,18.84,19.15,-0.997,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,563.0,0.0,0.01,0.002,0.001,0,0,19.84,20.15,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,564.0,0.0,0.01,0.002,0.001,0,0,20.84,21.15,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,565.0,0.0,0.01,0.002,0.001,721,0,21.84,22.15,-0.998,0.001,0,0,72.1,689046.7000000002,391.51381499999997,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,566.0,0.0,0.01,0.002,0.001,0,0,22.84,23.15,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,567.0,0.0,0.01,0.002,0.001,0,0,23.84,24.15,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,568.0,0.0,0.01,0.002,0.001,0,0,24.84,25.15,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,569.0,0.0,0.01,0.002,0.001,0,0,24.6,27.38,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,570.0,0.0,0.01,0.002,0.001,14,2,25.55,27.92,-0.998,0.001,0,0,1.4000000000000001,689046.7000000002,7.60221,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,571.0,0.0,0.01,0.002,0.001,0,0,26.07,29.53,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,572.0,0.0,0.01,0.002,0.001,0,0,27.17,30.52,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,573.0,0.0,0.01,0.002,0.001,0,0,28.08,30.99,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,574.0,0.0,0.01,0.002,0.001,0,0,29.04,32.23,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,575.0,0.0,0.01,0.002,0.001,29,0,29.95,33.42,-0.998,0.001,0,0,2.9000000000000004,689046.7000000002,15.747435000000001,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,580.0,0.0,0.01,0.001,0.0,0,0,35.03,38.25,-0.998,0.0,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,585.0,0.0,0.01,0.001,0.0,0,0,40.18,43.25,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,590.0,0.0,0.01,0.001,0.0,0,0,45.03,48.27,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,595.0,0.0,0.01,0.001,0.0,1,0,50.26,53.5,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,600.0,0.0,0.01,0.001,0.0,1,0,54.89,58.57,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,605.0,0.0,0.01,0.001,0.0,1,0,59.88,63.49,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:48.000000000",543.015,610.0,0.0,0.01,0.001,0.0,41,0,64.89,68.57,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876766.6804049999]
["2025-06-26T09:32:59.000000000",543.025,494.0,47.96,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,495.0,46.8,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,496.0,45.88,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,497.0,44.79,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,498.0,43.78,46.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,499.0,42.77,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,500.0,42.11,44.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,501.0,40.78,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,502.0,39.77,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,503.0,38.77,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,504.0,37.76,40.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,505.0,37.11,39.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,506.0,35.8,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,507.0,34.7,36.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,508.0,33.57,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,509.0,32.75,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,510.0,32.09,33.16,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,1261,8,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,511.0,30.65,32.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,512.0,30.17,31.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,513.0,28.78,30.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,689046.7000000002,-449.6247,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,514.0,28.02,30.66,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,0,102.89999999999999,689046.7000000002,-558.7727249999999,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,515.0,26.92,28.17,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,689046.7000000002,-447.4526,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,516.0,26.02,28.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,689046.7000000002,-455.59797499999996,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,517.0,24.86,27.78,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,820,3,82.0,689046.7000000002,-445.28049999999996,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,518.0,24.47,26.16,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,862,1,86.2,689046.7000000002,-468.08754999999996,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,519.0,23.86,24.14,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,891,56,89.1,689046.7000000002,-483.83527499999997,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,520.0,22.89,23.14,1.0,0.0,69,0,0.0,0.01,-0.005,0.002,2383,23,476.6,689046.7000000002,-2588.05715,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,521.0,21.89,22.14,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,20,187.4,689046.7000000002,-1017.6288499999999,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,522.0,20.89,21.14,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3067,379,306.70000000000005,689046.7000000002,-1665.457675,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,523.0,19.89,20.14,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,4291,8,858.2,689046.7000000002,-4660.24055,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,524.0,18.9,19.14,1.0,0.0,134,0,0.01,0.02,-0.006,0.002,942,5,188.4,689046.7000000002,-1023.0591000000001,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,525.0,17.9,18.14,1.0,0.0,384,6,0.01,0.02,-0.006,0.002,4780,4,956.0,689046.7000000002,-5191.3189999999995,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,526.0,16.87,17.15,1.0,0.0,327,0,0.01,0.02,-0.007,0.003,1872,3,561.6,689046.7000000002,-3049.6284000000005,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,527.0,15.87,16.17,1.0,0.0,467,0,0.01,0.02,-0.007,0.003,1958,16,587.4000000000001,689046.7000000002,-3189.72885,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,528.0,14.9,15.16,1.0,0.0,528,0,0.02,0.03,-0.011,0.004,1136,391,454.40000000000003,689046.7000000002,-2467.5056,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,529.0,13.88,14.17,1.0,0.0,492,0,0.02,0.03,-0.011,0.005,2005,211,1002.5,689046.7000000002,-5443.825625,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,530.0,12.91,13.18,1.0,0.0,991,7,0.02,0.03,-0.012,0.005,5917,437,2958.5,689046.7000000002,-16065.394624999999,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,531.0,11.92,12.17,1.0,0.0,363,1,0.03,0.04,-0.017,0.007,2319,489,1623.3,689046.7000000002,-8814.924825,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,532.0,10.93,11.17,1.0,0.0,585,2,0.04,0.05,-0.022,0.009,2606,415,2345.3999999999996,689046.7000000002,-12736.108349999997,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,533.0,9.9,10.21,0.953,0.003,1012,0,0.05,0.06,-0.027,0.012,2329,249,3098.4,689046.7000000002,-13527.8388,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,534.0,8.92,9.21,0.951,0.007,1139,0,0.06,0.07,-0.033,0.015,1840,334,3557.3,689046.7000000002,-10657.951674999998,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,535.0,8.0,8.21,0.948,0.011,958,14,0.08,0.09,-0.04,0.019,5425,290,11361.3,689046.7000000002,-50249.904425,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,536.0,6.96,7.24,0.937,0.02,700,12,0.1,0.11,-0.056,0.025,4729,511,13222.500000000002,689046.7000000002,-56596.780625,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,537.0,6.01,6.25,0.922,0.029,1640,11,0.13,0.14,-0.073,0.033,5735,962,23681.5,689046.7000000002,-76943.927375,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,538.0,5.08,5.29,0.898,0.042,1316,122,0.18,0.19,-0.099,0.044,3635,940,21521.199999999997,689046.7000000002,-56837.34069999999,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,539.0,4.23,4.32,0.858,0.058,2466,255,0.26,0.27,-0.141,0.06,3698,1467,36490.8,689046.7000000002,-42818.60729999999,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,540.0,3.36,3.44,0.803,0.077,5856,755,0.38,0.4,-0.197,0.078,5111,2733,84957.0,689046.7000000002,28375.228349999976,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,541.0,2.55,2.62,0.725,0.098,2878,803,0.57,0.58,-0.276,0.098,3148,2452,59054.8,689046.7000000002,-14368.44150000002,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,542.0,1.84,1.87,0.625,0.117,3492,1409,0.84,0.85,-0.375,0.118,3650,3150,83926.4,689046.7000000002,-12020.401399999982,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,543.0,1.22,1.24,0.504,0.13,4672,3242,1.2,1.23,-0.497,0.132,1801,5317,84509.2,689046.7000000002,200717.24470000004,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,544.0,0.71,0.73,0.369,0.13,2958,6926,1.69,1.73,-0.632,0.13,1711,1188,60697.0,689046.7000000002,88029.78275,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,545.0,0.37,0.38,0.237,0.112,9573,4339,2.32,2.4,-0.764,0.112,382,268,111496.0,689046.7000000002,558985.5907999999,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,546.0,0.17,0.18,0.136,0.081,2523,2503,3.13,3.22,-0.864,0.081,126,100,21456.899999999998,689046.7000000002,105432.10492499999,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,547.0,0.08,0.09,0.071,0.05,6586,1607,3.96,4.22,-0.929,0.05,87,172,33365.0,689046.7000000002,176455.97375,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,548.0,0.04,0.05,0.04,0.03,4487,759,4.93,5.17,-0.96,0.03,95,90,13745.999999999998,689046.7000000002,71548.974,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,549.0,0.02,0.03,0.023,0.018,3100,400,5.9,6.14,-0.977,0.018,16,10,5608.799999999999,689046.7000000002,30144.4038,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,550.0,0.01,0.02,0.013,0.011,2895,1439,6.88,7.13,-0.986,0.011,25,33,3211.9999999999995,689046.7000000002,17143.29925,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,551.0,0.0,0.01,0.005,0.005,0,138,7.88,8.13,-0.995,0.005,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,552.0,0.0,0.01,0.005,0.004,0,105,8.85,9.12,-0.995,0.004,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,553.0,0.0,0.01,0.004,0.003,0,0,9.87,10.12,-0.996,0.003,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,554.0,0.0,0.01,0.004,0.003,0,0,10.87,11.12,-0.996,0.003,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,555.0,0.0,0.01,0.004,0.002,3828,20,11.88,12.12,-0.996,0.002,31,4,771.8000000000001,689046.7000000002,4123.73185,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,556.0,0.0,0.01,0.003,0.002,0,0,12.85,13.12,-0.996,0.002,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,557.0,0.0,0.01,0.003,0.002,0,0,13.85,14.12,-0.997,0.002,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,558.0,0.0,0.01,0.003,0.002,0,0,14.84,15.14,-0.997,0.002,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,559.0,0.0,0.01,0.003,0.002,0,0,15.87,16.13,-0.997,0.002,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,560.0,0.0,0.01,0.003,0.001,1206,1,16.87,17.15,-0.997,0.001,1,0,120.69999999999999,689046.7000000002,654.3451249999999,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,561.0,0.0,0.01,0.003,0.001,0,0,17.87,18.12,-0.997,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,562.0,0.0,0.01,0.003,0.001,0,0,18.86,19.12,-0.997,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,563.0,0.0,0.01,0.002,0.001,0,0,19.87,20.13,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,564.0,0.0,0.01,0.002,0.001,0,0,20.87,21.12,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,565.0,0.0,0.01,0.002,0.001,721,0,21.86,22.13,-0.998,0.001,0,0,72.1,689046.7000000002,391.52102499999995,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,566.0,0.0,0.01,0.002,0.001,0,0,22.87,23.12,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,567.0,0.0,0.01,0.002,0.001,0,0,23.84,24.12,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,568.0,0.0,0.01,0.002,0.001,0,0,24.84,25.12,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,569.0,0.0,0.01,0.002,0.001,0,0,24.77,27.13,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,570.0,0.0,0.01,0.002,0.001,14,2,25.72,27.65,-0.998,0.001,0,0,1.4000000000000001,689046.7000000002,7.60235,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,571.0,0.0,0.01,0.002,0.001,0,0,26.24,29.48,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,572.0,0.0,0.01,0.002,0.001,0,0,28.84,30.27,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,573.0,0.0,0.01,0.002,0.001,0,0,28.25,31.25,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,574.0,0.0,0.01,0.002,0.001,0,0,30.84,32.2,-0.998,0.001,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,575.0,0.0,0.01,0.002,0.001,29,0,31.84,33.39,-0.998,0.001,0,0,2.9000000000000004,689046.7000000002,15.747725,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,580.0,0.0,0.01,0.001,0.0,0,0,35.2,38.22,-0.998,0.0,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,585.0,0.0,0.01,0.001,0.0,0,0,40.32,43.22,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,590.0,0.0,0.01,0.001,0.0,0,0,46.84,48.24,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,595.0,0.0,0.01,0.001,0.0,1,0,50.51,53.16,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,600.0,0.0,0.01,0.001,0.0,1,0,55.13,58.66,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,605.0,0.0,0.01,0.001,0.0,1,0,60.12,63.48,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:32:59.000000000",543.025,610.0,0.0,0.01,0.001,0.0,41,0,65.12,68.69,-0.999,0.0,0,0,0.0,689046.7000000002,0.0,876782.826675]
["2025-06-26T09:33:11.000000000",542.825,493.0,49.18,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,494.0,48.12,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,495.0,46.95,47.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,496.0,46.05,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,497.0,44.96,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,498.0,43.93,44.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,499.0,42.92,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,500.0,42.62,44.49,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,501.0,40.92,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,502.0,39.92,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,503.0,38.92,39.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,504.0,37.93,38.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,505.0,37.39,37.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,506.0,35.95,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,507.0,34.87,35.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,508.0,33.7,34.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,509.0,32.91,33.92,0.998,0.0,0,0,0.0,0.01,-0.001,0.001,2299,0,229.9,699309.2999999999,-1247.9546750000002,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,510.0,32.59,32.93,0.998,0.0,24,0,0.0,0.01,-0.002,0.0,1261,8,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,511.0,30.53,31.92,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,512.0,30.63,30.95,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,513.0,28.53,29.93,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,828,0,83.0,699309.2999999999,-448.3734500000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,514.0,28.37,28.93,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1029,0,103.19999999999997,699309.2999999999,-556.9384500000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,515.0,26.63,27.93,0.998,0.001,460,0,0.0,0.01,-0.002,0.001,824,10,128.4,699309.2999999999,-197.58830000000006,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,516.0,26.32,26.93,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,839,2,84.1,699309.2999999999,-454.3445250000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,517.0,24.7,25.93,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,820,3,84.7,699309.2999999999,-430.460225,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,518.0,24.6,24.98,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,862,1,86.6,699309.2999999999,-465.74385,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,519.0,23.63,23.95,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,891,56,89.8,699309.2999999999,-479.8573000000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,520.0,22.66,22.93,0.998,0.001,69,0,0.0,0.01,-0.002,0.001,2383,23,245.2,699309.2999999999,-1256.09705,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,521.0,21.66,21.93,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,1874,20,189.60000000000002,699309.2999999999,-1005.3119000000002,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,522.0,20.66,20.93,0.998,0.001,32,0,0.01,0.02,-0.002,0.001,3067,379,309.90000000000003,699309.2999999999,-1647.4738750000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,523.0,19.66,19.93,0.994,0.002,39,0,0.01,0.02,-0.006,0.002,4291,8,866.0,699309.2999999999,-4616.183800000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,524.0,18.66,18.94,0.994,0.002,134,0,0.01,0.02,-0.006,0.002,942,5,215.20000000000002,699309.2999999999,-877.2052000000002,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,525.0,17.67,17.96,0.994,0.002,384,6,0.01,0.02,-0.006,0.002,4780,4,1032.8000000000002,699309.2999999999,-4772.5174,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,526.0,16.67,16.94,0.993,0.003,327,0,0.01,0.02,-0.007,0.003,1872,3,659.7,699309.2999999999,-2515.9938750000006,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,527.0,15.68,15.92,0.993,0.003,467,0,0.01,0.02,-0.007,0.003,1958,16,727.5,699309.2999999999,-2428.0562250000007,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,528.0,14.67,14.94,0.989,0.004,528,0,0.02,0.03,-0.011,0.004,1136,391,665.6,699309.2999999999,-1320.1504000000004,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,529.0,13.68,13.95,0.988,0.005,492,0,0.02,0.03,-0.012,0.005,2005,211,1248.5,699309.2999999999,-4106.471125000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,530.0,12.69,12.93,0.988,0.005,991,8,0.03,0.04,-0.012,0.005,5917,470,3454.0,699309.2999999999,-13369.779750000003,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,531.0,11.69,11.96,0.983,0.007,363,1,0.03,0.04,-0.017,0.007,2319,639,1877.4,699309.2999999999,-7432.359900000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,532.0,10.7,10.96,0.978,0.01,585,2,0.04,0.05,-0.022,0.01,2606,492,3191.0000000000005,699309.2999999999,-10970.493250000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,533.0,9.65,9.97,0.973,0.012,1012,0,0.05,0.06,-0.027,0.012,2329,285,4009.2,699309.2999999999,-8578.806300000002,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,534.0,8.72,8.99,0.967,0.015,1139,0,0.06,0.07,-0.033,0.015,1840,335,4468.5,699309.2999999999,-5707.804875,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,535.0,7.74,7.98,0.956,0.02,958,15,0.08,0.09,-0.044,0.02,5425,477,12766.0,699309.2999999999,-48495.98550000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,536.0,6.77,7.04,0.944,0.026,700,23,0.11,0.12,-0.056,0.026,4729,672,14115.4,699309.2999999999,-56863.09005,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,537.0,5.86,6.04,0.927,0.034,1640,11,0.14,0.15,-0.073,0.034,5735,996,25075.0,699309.2999999999,-75577.52475000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,538.0,4.91,5.07,0.899,0.045,1316,142,0.2,0.21,-0.1,0.045,3635,986,22279.5,699309.2999999999,-56646.502875,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,539.0,4.05,4.15,0.856,0.061,2466,306,0.28,0.3,-0.144,0.061,3698,1557,37600.4,699309.2999999999,-40794.38440000002,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,540.0,3.2,3.28,0.797,0.08,5856,825,0.42,0.43,-0.203,0.08,5111,3147,87736.0,699309.2999999999,32352.370000000014,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,541.0,2.41,2.47,0.717,0.1,2878,817,0.61,0.63,-0.283,0.1,3148,3116,60260.0,699309.2999999999,-14656.275000000003,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,542.0,1.72,1.74,0.615,0.119,3492,1584,0.9,0.92,-0.386,0.118,3650,3753,84624.8,699309.2999999999,-8224.884399999994,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,543.0,1.12,1.14,0.491,0.131,4672,3632,1.3,1.33,-0.509,0.132,1801,5710,84976.4,699309.2999999999,203179.39750000008,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,544.0,0.65,0.67,0.355,0.13,2958,7318,1.83,1.86,-0.646,0.13,1711,1402,60697.0,699309.2999999999,87997.36075,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,545.0,0.33,0.36,0.228,0.109,9573,4759,2.49,2.57,-0.774,0.109,382,297,108509.5,699309.2999999999,543812.3986750001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,546.0,0.16,0.17,0.127,0.078,2523,2604,3.31,3.41,-0.871,0.075,126,140,20624.4,699309.2999999999,101695.00680000002,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,547.0,0.07,0.08,0.07,0.049,6586,1667,4.16,4.36,-0.924,0.043,87,172,32645.5,699309.2999999999,173146.51872500003,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,548.0,0.03,0.04,0.039,0.03,4487,763,5.13,5.39,-0.948,0.017,95,90,13622.5,699309.2999999999,72193.01087499999,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,549.0,0.02,0.03,0.023,0.018,3100,420,6.12,6.37,-1.0,0.0,16,10,5580.0,699309.2999999999,30289.635000000006,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,550.0,0.01,0.02,0.013,0.011,2895,1543,7.09,7.36,-1.0,0.0,25,34,3184.5,699309.2999999999,17286.262125,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,551.0,0.0,0.01,0.005,0.005,0,138,8.09,8.36,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,552.0,0.0,0.01,0.005,0.004,0,107,9.09,9.36,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,553.0,0.0,0.01,0.004,0.003,0,0,10.08,10.35,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,554.0,0.0,0.01,0.004,0.003,0,0,11.08,11.35,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,555.0,0.0,0.01,0.004,0.002,3828,21,12.11,12.35,-1.0,0.0,31,4,765.6,699309.2999999999,4155.868200000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,556.0,0.0,0.01,0.003,0.002,0,0,13.08,13.35,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,557.0,0.0,0.01,0.003,0.002,0,0,14.08,14.39,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,558.0,0.0,0.01,0.003,0.002,0,0,15.11,15.39,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,559.0,0.0,0.01,0.003,0.002,0,0,16.08,16.38,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,560.0,0.0,0.01,0.003,0.001,1206,1,17.08,17.35,-1.0,0.0,1,0,120.6,699309.2999999999,654.6469500000001,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,561.0,0.0,0.01,0.003,0.001,0,0,18.08,18.35,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,562.0,0.0,0.01,0.003,0.001,0,0,19.08,19.35,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,563.0,0.0,0.01,0.002,0.001,0,0,20.05,20.35,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,564.0,0.0,0.01,0.002,0.001,0,0,21.06,21.35,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,565.0,0.0,0.01,0.002,0.001,721,0,22.08,22.35,-1.0,0.0,0,0,72.1,699309.2999999999,391.37682500000005,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,566.0,0.0,0.01,0.002,0.001,0,0,23.05,23.35,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,567.0,0.0,0.01,0.002,0.001,0,0,24.08,24.35,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,568.0,0.0,0.01,0.002,0.001,0,0,25.08,26.64,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,569.0,0.0,0.01,0.002,0.001,0,0,25.18,26.86,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,570.0,0.0,0.01,0.002,0.001,14,2,27.08,27.35,-1.0,0.0,0,0,1.4000000000000001,699309.2999999999,7.599550000000002,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,571.0,0.0,0.01,0.002,0.001,0,0,28.08,29.5,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,572.0,0.0,0.01,0.002,0.001,0,0,29.08,30.01,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,573.0,0.0,0.01,0.002,0.001,0,0,30.08,31.39,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,574.0,0.0,0.01,0.002,0.001,0,0,31.08,32.05,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,575.0,0.0,0.01,0.002,0.001,29,0,32.08,33.24,-1.0,0.0,0,0,2.9000000000000004,699309.2999999999,15.741925000000004,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,580.0,0.0,0.01,0.001,0.0,0,0,37.08,38.05,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,585.0,0.0,0.01,0.001,0.0,0,0,42.08,43.05,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,590.0,0.0,0.01,0.001,0.0,0,0,47.08,48.09,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,595.0,0.0,0.01,0.001,0.0,1,0,52.08,52.78,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,600.0,0.0,0.01,0.001,0.0,1,0,55.5,58.77,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,605.0,0.0,0.01,0.001,0.0,1,0,60.53,63.77,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:11.000000000",542.825,610.0,0.0,0.01,0.001,0.0,41,0,65.5,68.77,-1.0,0.0,0,0,0.0,699309.2999999999,0.0,891032.5812250002]
["2025-06-26T09:33:22.000000000",542.61,493.0,49.37,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,494.0,48.37,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,495.0,47.14,47.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,496.0,46.25,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,497.0,45.16,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,498.0,44.11,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,499.0,43.11,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,500.0,42.5,44.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,501.0,41.11,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,502.0,40.11,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,503.0,39.11,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,504.0,38.11,38.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,505.0,37.5,38.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,506.0,36.14,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,507.0,35.05,35.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,489,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,508.0,33.86,34.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,509.0,33.09,33.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,510.0,32.5,32.73,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,1261,13,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,511.0,30.73,31.76,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,512.0,30.5,30.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,693360.0999999999,0.0,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,513.0,28.72,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,693360.0999999999,-449.2810800000001,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,514.0,28.5,28.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,0,102.89999999999999,693360.0999999999,-558.34569,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,515.0,26.82,27.77,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,693360.0999999999,-447.11064000000005,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,516.0,26.5,26.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,693360.0999999999,-455.24979,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,517.0,24.91,25.74,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,820,3,82.0,693360.0999999999,-444.94020000000006,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,518.0,24.5,24.77,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,862,1,86.2,693360.0999999999,-467.72982,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,519.0,23.51,23.77,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,891,56,89.1,693360.0999999999,-483.46551,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,520.0,22.5,22.74,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2383,23,238.3,693360.0999999999,-1293.03963,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,521.0,21.51,21.75,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,43,187.4,693360.0999999999,-1016.85114,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,522.0,20.51,20.79,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,3067,430,613.4000000000001,693360.0999999999,-3328.3697400000005,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,523.0,19.5,19.77,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,4291,8,858.2,693360.0999999999,-4656.6790200000005,773972.93529]
["2025-06-26T09:33:22.000000000",542.61,544.0,0.58,0.59,0.339,0.125,2958,7581,1.96,2.0,-0.665,0.126,1711,1495,58533.6,693360.0999999999,83650.92803999998,773972.93529]
["2025-06-26T09:33:34.000000000",542.735,575.0,0.0,0.01,0.002,0.0,29,0,32.13,32.85,-0.998,0.0,0,0,0.0,694715.3,0.0,765246.0380350001]
["2025-06-26T09:33:45.000000000",542.995,564.0,0.0,0.01,0.002,0.001,0,0,20.88,21.17,-0.998,0.001,0,0,0.0,694715.3,0.0,765612.633095]
["2025-06-26T09:33:57.000000000",543.105,570.0,0.0,0.01,0.002,0.001,14,2,25.92,28.11,-1.0,0.0,0,0,1.4000000000000001,697989.5000000001,7.6034700000000015,900533.805705]
["2025-06-26T09:34:08.000000000",543.045,531.0,12.0,12.22,0.983,0.007,363,1,0.03,0.04,-0.017,0.007,2319,686,1877.4,697271.8999999999,-7435.3721399999995,919672.2306149998]
["2025-06-26T09:34:20.000000000",543.115,549.0,0.02,0.03,0.023,0.019,3100,431,5.79,6.07,-0.977,0.018,16,10,5918.799999999999,692884.2000000001,31833.056379999998,920817.8093699999]
["2025-06-26T09:34:31.000000000",543.065,555.0,0.0,0.01,0.004,0.003,3828,35,11.87,12.09,-0.996,0.003,31,4,1157.7,692884.2000000001,6186.053415,920733.03747]
["2025-06-26T09:34:43.000000000",542.995,544.0,0.7,0.71,0.373,0.134,2958,8912,1.71,1.73,-0.628,0.132,1711,1834,62222.4,693229.5000000001,92591.5074,909655.0887250003]
["2025-06-26T09:34:54.000000000",542.955,518.0,24.81,26.13,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,862,3,86.2,692741.3,-468.0272100000001,848953.0359450004]
["2025-06-26T09:35:06.000000000",542.955,537.0,5.92,6.21,0.921,0.03,1640,14,0.13,0.14,-0.073,0.034,5735,1411,24419.0,697574.7,-79157.40945000002,851535.3299250002]
["2025-06-26T09:35:18.000000000",542.88,526.0,16.83,17.09,1.0,0.0,327,5,0.01,0.02,-0.007,0.003,1872,4,561.6,697574.7,-3048.81408,851417.7048000001]
["2025-06-26T09:35:29.000000000",543.045,532.0,10.93,11.23,1.0,0.0,585,2,0.04,0.05,-0.022,0.01,2606,679,2606.0,699336.9,-14151.752699999997,840986.096205]
["2025-06-26T09:35:41.000000000",543.115,504.0,37.88,39.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,694331.8999999999,0.0,943519.473255]
["2025-06-26T09:35:52.000000000",543.155,511.0,31.45,33.3,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,692489.2999999998,0.0,934312.9616450001]
["2025-06-26T09:36:04.000000000",542.835,516.0,26.66,27.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,2,83.89999999999999,696147.7000000002,-455.43856500000004,855454.2193349999]
["2025-06-26T09:36:15.000000000",542.785,505.0,37.28,38.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,696147.7000000002,0.0,855375.4242849998]
["2025-06-26T09:36:15.000000000",542.785,600.0,0.0,0.01,0.001,0.0,1,0,55.24,58.77,-0.999,0.0,0,0,0.0,696147.7000000002,0.0,855375.4242849998]
["2025-06-26T09:36:38.000000000",542.675,498.0,43.28,46.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,0,0.0,699057.9,0.0,743417.537275]
["2025-06-26T09:36:38.000000000",542.675,585.0,0.0,0.01,0.001,0.0,0,0,40.55,43.67,-1.0,0.0,0,0,0.0,699057.9,0.0,743417.537275]
["2025-06-26T09:36:50.000000000",542.635,610.0,0.0,0.01,0.001,0.0,41,0,65.52,68.77,-1.0,0.0,0,0,0.0,705488.9,0.0,751018.2353350001]
["2025-06-26T09:37:02.000000000",542.555,564.0,0.0,0.01,0.002,0.001,0,0,21.28,21.58,-1.0,0.0,0,0,0.0,705488.9,0.0,750907.5136549999]
["2025-06-26T09:37:13.000000000",542.42,575.0,0.0,0.01,0.002,0.0,29,0,30.62,33.32,-1.0,0.0,0,0,0.0,701698.2,0.0,671062.4968799999]
["2025-06-26T09:37:25.000000000",542.315,564.0,0.0,0.01,0.002,0.001,0,0,21.53,21.82,-1.0,0.0,0,0,0.0,703853.5,0.0,604511.4804050003]
["2025-06-26T09:37:36.000000000",542.275,553.0,0.0,0.01,0.004,0.003,0,0,10.61,10.87,-0.996,0.003,0,0,0.0,698782.4999999999,0.0,552439.944875]
["2025-06-26T09:37:48.000000000",542.215,549.0,0.02,0.03,0.021,0.015,3100,783,6.66,6.97,-0.979,0.015,16,10,4674.0,698782.4999999999,25082.865900000004,552378.8201750001]
["2025-06-26T09:37:59.000000000",542.195,546.0,0.13,0.14,0.098,0.059,2523,4818,3.8,4.09,-0.898,0.055,126,251,15578.7,698759.1999999997,76952.109765,545461.1826799999]
["2025-06-26T09:38:11.000000000",542.165,535.0,7.15,7.44,0.942,0.025,958,46,0.11,0.12,-0.058,0.025,5425,1191,15957.499999999998,700859.0,-60546.276374999994,565102.9168199999]
["2025-06-26T09:38:22.000000000",542.545,540.0,2.99,3.08,0.761,0.087,5856,1550,0.47,0.48,-0.238,0.088,5111,7449,95924.0,695731.6000000001,32392.10668,660346.71076]
["2025-06-26T09:38:34.000000000",542.575,533.0,9.45,9.77,0.951,0.005,1012,52,0.06,0.07,-0.032,0.014,2329,615,3766.6000000000004,700784.0000000001,-14945.77095,687796.2839000002]
["2025-06-26T09:38:45.000000000",542.455,533.0,9.3,9.63,0.968,0.014,1012,52,0.06,0.07,-0.032,0.014,2329,616,4677.4,702911.5,-10001.785290000002,728577.2775050002]
["2025-06-26T09:38:56.000000000",542.495,522.0,20.33,20.59,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,3067,488,613.4000000000001,700164.2,-3327.664330000001,656296.3461300002]
["2025-06-26T09:39:08.000000000",542.215,511.0,30.44,32.83,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,707680.8999999999,0.0,640822.7621149999]
["2025-06-26T09:39:20.000000000",542.175,518.0,24.12,25.05,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,862,3,86.2,700998.8,-467.35485,549867.3788999999]
["2025-06-26T09:39:31.000000000",542.27,504.0,37.1,39.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,700998.8,0.0,549963.72676]
["2025-06-26T09:39:43.000000000",542.295,493.0,48.1,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,706860.8,0.0,642563.17632]
["2025-06-26T09:39:54.000000000",542.37,498.0,43.38,45.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,217,1,0.0,705881.0,0.0,648648.48624]
["2025-06-26T09:40:06.000000000",542.445,502.0,39.39,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,698736.2000000001,0.0,659523.0741300002]
["2025-06-26T09:40:06.000000000",542.445,605.0,0.0,0.01,0.001,0.0,1,0,60.85,64.49,-0.999,0.0,0,0,0.0,698736.2000000001,0.0,659523.0741300002]
["2025-06-26T09:40:18.000000000",542.475,570.0,0.0,0.01,0.002,0.001,14,2,26.52,28.39,-0.998,0.001,0,0,1.4000000000000001,698736.2000000001,7.5946500000000015,659559.5491500001]
["2025-06-26T09:40:29.000000000",542.545,559.0,0.0,0.01,0.003,0.001,0,0,16.33,16.62,-0.997,0.001,0,0,0.0,705130.0,0.0,652896.4828199999]
["2025-06-26T09:40:41.000000000",542.715,585.0,0.0,0.01,0.001,0.0,0,0,41.49,43.86,-1.0,0.0,0,0,0.0,703987.9999999999,0.0,732202.85682]
["2025-06-26T09:40:52.000000000",542.61,552.0,0.01,0.02,0.011,0.007,0,1403,9.2,9.55,-0.989,0.007,0,0,0.0,704605.2999999999,0.0,756661.5058500001]
["2025-06-26T09:41:04.000000000",542.675,557.0,0.0,0.01,0.003,0.002,0,30,14.18,14.49,-0.997,0.002,0,0,0.0,704605.2999999999,0.0,756752.1473750001]
["2025-06-26T09:41:15.000000000",542.785,546.0,0.18,0.19,0.124,0.072,2523,5948,3.35,3.5,-0.874,0.07,126,275,19047.6,712270.6,93812.78826,805156.4133]
["2025-06-26T09:41:27.000000000",542.615,561.0,0.0,0.01,0.003,0.001,0,0,18.23,18.52,-0.997,0.001,0,0,0.0,704146.5,0.0,772886.155395]
["2025-06-26T09:41:38.000000000",542.665,539.0,3.92,3.98,0.85,0.064,2466,416,0.27,0.28,-0.149,0.065,3698,4128,39819.4,705867.2999999999,-44794.82508999999,766450.8206950001]
["2025-06-26T09:41:49.000000000",542.285,528.0,14.18,14.47,1.0,0.0,528,0,0.02,0.03,-0.011,0.004,1136,533,454.40000000000003,705867.2999999999,-2464.14304,765914.115155]
["2025-06-26T09:42:01.000000000",542.265,517.0,24.0,27.23,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,820,3,84.7,710837.7000000001,-430.016145,646027.9500150001]
["2025-06-26T09:42:12.000000000",542.265,546.0,0.15,0.16,0.108,0.062,2523,6230,3.83,3.91,-0.889,0.059,126,299,16386.0,973288.7999999999,80793.14688,2070038.0728800008]
["2025-06-26T09:42:23.000000000",542.445,510.0,31.86,32.79,1.0,0.0,24,15,0.0,0.01,-0.002,0.0,1261,36,0.0,953685.6999999998,0.0,1958257.369365]
["2025-06-26T09:42:35.000000000",542.285,515.0,26.04,29.18,1.0,0.0,460,0,0.0,0.01,-0.002,0.001,824,10,82.4,953685.6999999998,-446.84284,1957679.7602450002]
["2025-06-26T09:42:46.000000000",542.245,504.0,36.97,40.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,716089.7,0.0,641026.3138949999]
["2025-06-26T09:42:58.000000000",542.195,530.0,12.17,12.39,0.983,0.007,991,15,0.03,0.04,-0.017,0.007,5917,929,4835.6,715519.1,-18695.967990000005,605932.7332250003]
["2025-06-26T09:43:09.000000000",542.145,497.0,44.02,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,710084.0999999999,0.0,572376.6316349999]
["2025-06-26T09:43:09.000000000",542.145,580.0,0.0,0.01,0.001,0.0,0,0,35.88,38.98,-1.0,0.0,0,0,0.0,710084.0999999999,0.0,572376.6316349999]
["2025-06-26T09:43:21.000000000",542.015,605.0,0.0,0.01,0.001,0.0,1,0,60.98,64.36,-1.0,0.0,0,0,0.0,714747.6,0.0,565243.59484]
["2025-06-26T09:43:44.000000000",542.305,515.0,26.22,28.93,0.998,0.001,460,0,0.0,0.01,-0.002,0.001,824,10,128.4,711782.4,-197.39902000000004,661912.5369699999]
["2025-06-26T09:43:44.000000000",542.305,558.0,0.0,0.01,0.003,0.002,0,0,15.53,15.81,-1.0,0.0,0,0,0.0,711782.4,0.0,661912.5369699999]
["2025-06-26T09:43:55.000000000",542.465,563.0,0.0,0.01,0.002,0.001,0,0,20.43,20.7,-1.0,0.0,0,0,0.0,710065.1999999998,0.0,660905.7231700002]
["2025-06-26T09:44:06.000000000",542.435,552.0,0.01,0.02,0.01,0.007,0,1405,9.39,9.67,-1.0,0.0,0,0,0.0,716087.2,0.0,709046.07999]
["2025-06-26T09:44:29.000000000",542.45,499.0,42.15,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,715528.2,0.0,726025.9289999999]
["2025-06-26T09:44:29.000000000",542.45,545.0,0.28,0.29,0.19,0.096,9573,12290,2.8,2.85,-0.809,0.095,382,1145,95529.8,715528.2,478830.3791,726025.9289999999]
["2025-06-26T09:44:52.000000000",542.625,530.0,12.48,12.75,0.984,0.007,991,27,0.03,0.04,-0.016,0.007,5917,944,4835.6,715590.2,-18710.795250000003,752371.2675]
["2025-06-26T09:44:52.000000000",542.625,539.0,3.87,3.93,0.845,0.067,2466,447,0.28,0.29,-0.155,0.067,3698,4961,41298.8,715590.2,-44790.43800000001,752371.2675]
["2025-06-26T09:45:03.000000000",542.705,574.0,0.0,0.01,0.002,0.001,0,0,30.16,32.83,-1.0,0.0,0,0,0.0,715590.2,0.0,752482.1907000003]
["2025-06-26T09:45:26.000000000",542.865,512.0,29.43,31.76,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,714850.9,0.0,879147.610035]
["2025-06-26T09:45:26.000000000",542.865,521.0,21.73,22.02,0.995,0.002,22,0,0.01,0.02,-0.005,0.002,1874,261,379.20000000000005,714850.9,-2010.7719600000003,879147.610035]
["2025-06-26T09:45:49.000000000",542.855,506.0,35.23,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,707364.2000000001,0.0,831684.2598799999]
["2025-06-26T09:45:49.000000000",542.855,558.0,0.0,0.01,0.003,0.002,0,0,15.01,15.29,-0.997,0.002,0,0,0.0,707364.2000000001,0.0,831684.2598799999]
["2025-06-26T09:46:12.000000000",542.175,499.0,41.91,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,714155.0000000001,0.0,564548.3935500002]
["2025-06-26T09:46:12.000000000",542.175,590.0,0.0,0.01,0.001,0.0,0,0,46.25,49.32,-1.0,0.0,0,0,0.0,714155.0000000001,0.0,564548.3935500002]
["2025-06-26T09:46:35.000000000",542.135,493.0,47.93,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,717627.4999999998,0.0,584104.3810249999]
["2025-06-26T09:46:35.000000000",542.135,543.0,0.83,0.84,0.395,0.127,4672,23351,1.67,1.68,-0.605,0.127,1801,20427,82207.1,717627.4999999998,197671.63729500002,584104.3810249999]
["2025-06-26T09:46:46.000000000",542.405,560.0,0.0,0.01,0.003,0.001,1206,1,17.5,17.74,-1.0,0.0,1,0,120.6,715409.9999999999,654.1404299999999,591129.2411499999]
["2025-06-26T09:46:57.000000000",542.415,565.0,0.0,0.01,0.002,0.001,721,0,22.5,22.74,-1.0,0.0,0,0,72.1,713961.5,391.08121499999993,683357.7408450001]
["2025-06-26T09:47:09.000000000",542.415,554.0,0.0,0.01,0.004,0.003,0,10,11.43,11.74,-0.996,0.003,0,0,0.0,708192.2999999999,0.0,629082.6111150001]
["2025-06-26T09:47:20.000000000",542.265,528.0,14.1,14.43,1.0,0.0,528,0,0.02,0.03,-0.011,0.005,1136,664,568.0,708192.2999999999,-3080.0652000000005,628908.643965]
["2025-06-26T09:47:32.000000000",542.235,547.0,0.07,0.08,0.058,0.039,6586,3967,4.68,5.03,-0.934,0.031,87,413,25955.1,717695.5999999999,137812.82089499998,618249.84018]
["2025-06-26T09:47:43.000000000",542.295,536.0,6.35,6.59,0.933,0.031,700,98,0.12,0.13,-0.067,0.031,4729,3298,16829.899999999998,715547.1,-67732.10320499999,630365.3348850001]
["2025-06-26T09:47:54.000000000",542.135,541.0,1.9,1.93,0.642,0.118,2878,4362,0.77,0.78,-0.358,0.118,3148,15708,71106.8,720628.8000000002,-17272.421100000007,583274.3723399999]
["2025-06-26T09:48:06.000000000",541.965,511.0,30.84,31.14,0.998,0.0,7,0,0.0,0.01,-0.002,0.001,777,0,77.7,720628.8000000002,-421.106805,583091.4720600003]
["2025-06-26T09:48:17.000000000",541.895,516.0,25.76,26.32,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,839,2,84.1,719768.0999999999,-453.566115,488818.01043499995]
["2025-06-26T09:48:29.000000000",542.055,521.0,20.91,21.19,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,1874,263,379.20000000000005,723005.5999999999,-2007.77172,507509.8348499998]
["2025-06-26T09:48:40.000000000",542.195,510.0,31.16,32.37,0.998,0.0,24,17,0.0,0.01,-0.002,0.0,1261,36,0.0,716622.6,0.0,602054.4123900002]
["2025-06-26T09:48:52.000000000",542.145,515.0,27.02,27.34,0.998,0.001,460,1,0.0,0.01,-0.002,0.001,824,10,128.4,716622.6,-197.34078000000002,601998.8922900002]
["2025-06-26T09:48:52.000000000",542.145,605.0,0.0,0.01,0.001,0.0,1,0,61.17,64.36,-1.0,0.0,0,0,0.0,716622.6,0.0,601998.8922900002]
["2025-06-26T09:49:03.000000000",542.09,610.0,0.0,0.01,0.001,0.0,41,0,66.16,69.82,-1.0,0.0,0,0,0.0,715581.2,0.0,570157.2518400003]
["2025-06-26T09:49:26.000000000",542.005,496.0,45.32,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,719117.0999999999,0.0,515709.627425]
["2025-06-26T09:49:26.000000000",542.005,575.0,0.0,0.01,0.002,0.0,29,0,32.85,34.04,-1.0,0.0,0,8,0.0,719117.0999999999,0.0,515709.627425]
["2025-06-26T09:49:37.000000000",541.995,563.0,0.0,0.01,0.002,0.001,0,0,20.83,21.13,-1.0,0.0,0,0,0.0,725657.7999999998,0.0,517092.49773000006]
["2025-06-26T09:49:49.000000000",541.975,566.0,0.0,0.01,0.002,0.001,0,0,23.85,24.18,-1.0,0.0,0,0,0.0,725657.7999999998,0.0,517073.41665000014]
["2025-06-26T09:50:00.000000000",542.085,555.0,0.0,0.01,0.003,0.002,3828,125,12.81,13.09,-1.0,0.0,31,4,765.6,720541.3999999998,4150.20276,533394.29328]
["2025-06-26T09:50:11.000000000",541.955,559.0,0.0,0.01,0.003,0.001,0,0,16.86,17.17,-1.0,0.0,0,0,0.0,714329.3999999999,0.0,498055.56109]
["2025-06-26T09:50:23.000000000",541.835,545.0,0.2,0.21,0.14,0.077,9573,16033,3.3,3.38,-0.859,0.076,382,1399,76615.3,721029.1,383667.403315,451835.664665]
["2025-06-26T09:50:35.000000000",541.805,534.0,7.76,8.1,0.956,0.02,1139,34,0.08,0.09,-0.044,0.02,1840,938,5958.000000000001,721029.1,-7596.106100000001,451810.64769499993]
["2025-06-26T09:50:46.000000000",541.745,538.0,4.0,4.06,0.847,0.064,1316,414,0.29,0.3,-0.153,0.064,3635,5615,31686.4,720815.1999999998,-80403.62592,414120.7129]
["2025-06-26T09:50:58.000000000",541.775,526.0,15.66,15.92,0.99,0.004,327,12,0.02,0.03,-0.01,0.004,1872,434,879.6000000000001,722716.2,-3348.169500000001,390450.74119999993]
["2025-06-26T09:51:09.000000000",541.775,526.0,15.68,15.97,0.99,0.004,327,12,0.02,0.03,-0.01,0.004,1872,434,879.6000000000001,722038.9,-3348.169500000001,424835.5751250001]
["2025-06-26T09:51:21.000000000",541.785,517.0,24.67,24.93,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,820,3,84.7,722038.9,-429.63550499999997,424843.41667499987]
["2025-06-26T09:51:33.000000000",541.695,505.0,36.58,36.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,715776.8999999999,0.0,388608.2011350001]
["2025-06-26T09:51:44.000000000",541.605,509.0,31.42,34.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2299,0,0.0,722005.4,0.0,364143.78891]
["2025-06-26T09:51:56.000000000",541.595,506.0,34.44,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,713794.3999999999,0.0,377493.8813799998]
["2025-06-26T09:51:56.000000000",541.595,575.0,0.0,0.01,0.002,0.0,29,0,31.76,34.67,-1.0,0.0,0,8,0.0,713794.3999999999,0.0,377493.8813799998]
["2025-06-26T09:52:07.000000000",541.605,595.0,0.0,0.01,0.001,0.0,1,0,51.73,54.96,-1.0,0.0,0,0,0.0,713794.3999999999,0.0,377500.85142]
["2025-06-26T09:52:19.000000000",541.645,567.0,0.0,0.01,0.002,0.001,0,0,23.81,26.43,-1.0,0.0,0,0,0.0,718450.7,0.0,359221.67222500005]
["2025-06-26T09:52:30.000000000",541.865,590.0,0.0,0.01,0.001,0.0,0,0,46.63,49.72,-1.0,0.0,0,0,0.0,718601.1999999998,0.0,401865.50741]
["2025-06-26T09:52:42.000000000",541.925,558.0,0.0,0.01,0.003,0.002,0,0,15.92,16.22,-1.0,0.0,0,0,0.0,722189.4999999999,0.0,489057.506625]
["2025-06-26T09:52:53.000000000",541.865,546.0,0.09,0.1,0.076,0.051,2523,8350,4.09,4.36,-0.919,0.046,126,392,13446.9,722189.4999999999,66582.745605,489003.3599250001]
["2025-06-26T09:53:04.000000000",541.92,550.0,0.01,0.02,0.012,0.009,2895,5856,7.95,8.23,-1.0,0.0,25,75,2605.5,722073.1000000001,14119.725599999998,453951.75216000003]
["2025-06-26T09:53:16.000000000",541.895,558.0,0.0,0.01,0.003,0.002,0,0,16.0,16.24,-1.0,0.0,0,0,0.0,715722.2,0.0,423318.61989000003]
["2025-06-26T09:53:27.000000000",541.955,541.0,1.78,1.8,0.61,0.122,2878,6462,0.83,0.84,-0.389,0.123,3148,24672,73832.0,717522.5000000001,-19558.072040000014,411767.11185499997]
["2025-06-26T09:53:39.000000000",542.115,530.0,11.98,12.28,0.98,0.008,991,33,0.04,0.05,-0.02,0.008,5917,1749,5526.4,724247.0999999999,-21363.667920000004,549610.8241050001]
["2025-06-26T09:53:50.000000000",542.175,519.0,23.03,23.34,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,891,127,89.8,724247.0999999999,-479.2827,549671.6537250002]
["2025-06-26T09:54:02.000000000",542.145,542.0,1.25,1.26,0.524,0.135,3492,12542,1.1,1.12,-0.474,0.134,3650,38978,96052.0,722108.7999999999,-9585.123600000004,569310.80166]
["2025-06-26T09:54:13.000000000",542.13,512.0,28.39,30.97,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,724207.3999999999,0.0,546279.46302]
["2025-06-26T09:54:25.000000000",542.195,501.0,39.42,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,714143.0,0.0,532617.6675200004]
["2025-06-26T09:54:36.000000000",542.275,506.0,34.29,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,714143.0,0.0,532696.2544]
["2025-06-26T09:54:48.000000000",542.445,526.0,16.28,16.58,1.0,0.0,327,12,0.02,0.03,-0.01,0.004,1872,434,748.8000000000001,715572.0,-4061.8281600000005,596241.4404300002]
["2025-06-26T09:54:59.000000000",542.325,499.0,41.53,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,711908.7,0.0,586343.893275]
["2025-06-26T09:54:59.000000000",542.325,590.0,0.0,0.01,0.001,0.0,0,0,46.71,49.47,-0.999,0.0,0,0,0.0,711908.7,0.0,586343.893275]
["2025-06-26T09:55:11.000000000",542.495,567.0,0.0,0.01,0.002,0.001,0,0,24.34,26.12,-0.998,0.001,0,0,0.0,711057.3999999999,0.0,644956.0306500001]
["2025-06-26T09:55:34.000000000",542.415,511.0,29.63,31.56,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,0,0.0,710207.7999999999,0.0,652757.39862]
["2025-06-26T09:55:34.000000000",542.415,560.0,0.0,0.01,0.003,0.001,1206,1,17.41,17.73,-0.997,0.001,1,0,120.69999999999999,710207.7999999999,653.6100749999999,652757.39862]
["2025-06-26T09:55:46.000000000",542.415,549.0,0.01,0.02,0.014,0.012,3100,2394,6.48,6.8,-0.986,0.012,16,10,3739.2000000000003,709209.5,20073.694320000002,612476.033475]
["2025-06-26T09:55:58.000000000",542.295,554.0,0.0,0.01,0.004,0.003,0,11,11.51,11.81,-0.996,0.003,0,0,0.0,708373.7,0.0,623468.4270749998]
["2025-06-26T09:56:21.000000000",542.465,495.0,46.0,48.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,710213.2999999998,0.0,635743.4841449999]
["2025-06-26T09:56:21.000000000",542.465,547.0,0.06,0.07,0.054,0.039,6586,4400,4.48,4.75,-0.946,0.039,87,451,26024.699999999997,710213.2999999998,137493.721365,635743.4841449999]
["2025-06-26T09:56:32.000000000",542.505,536.0,6.49,6.75,0.93,0.024,700,114,0.11,0.12,-0.062,0.029,4729,4103,15394.100000000002,712585.4,-65285.59420500001,661722.6437700001]
["2025-06-26T09:56:44.000000000",542.485,525.0,17.38,17.61,1.0,0.0,384,12,0.01,0.02,-0.006,0.003,4780,1000,1434.0,714998.7,-7779.2349,649103.3744450002]
["2025-06-26T09:56:55.000000000",542.525,570.0,0.0,0.01,0.002,0.001,14,2,27.33,27.75,-1.0,0.0,0,0,1.4000000000000001,720843.8999999999,7.595350000000001,681367.455475]
["2025-06-26T09:57:07.000000000",542.615,518.0,24.48,24.76,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,862,66,86.6,720843.8999999999,-465.56367,681480.488185]
["2025-06-26T09:57:19.000000000",542.705,523.0,19.59,19.9,1.0,0.0,39,14,0.01,0.02,-0.006,0.002,4291,47,858.2,712966.2,-4657.494310000001,709149.3672700002]
["2025-06-26T09:57:30.000000000",542.705,512.0,30.55,30.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,1,0.0,712093.8,0.0,757725.8064100002]
["2025-06-26T09:57:42.000000000",542.765,554.0,0.0,0.01,0.004,0.003,0,11,11.11,11.37,-0.996,0.003,0,0,0.0,711697.1000000001,0.0,779509.8659949999]
["2025-06-26T09:57:54.000000000",542.715,505.0,37.58,37.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,711697.1000000001,0.0,779438.056845]
["2025-06-26T09:58:05.000000000",542.725,494.0,48.58,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,714339.4,0.0,745595.605]
["2025-06-26T09:58:05.000000000",542.725,573.0,0.0,0.01,0.002,0.001,0,0,30.12,30.89,-0.998,0.001,0,1,0.0,714339.4,0.0,745595.605]
["2025-06-26T09:58:28.000000000",542.865,539.0,4.04,4.13,0.862,0.06,2466,959,0.24,0.25,-0.137,0.062,3698,11349,37723.6,713026.0000000001,-44143.61034,807266.31252]
["2025-06-26T09:58:28.000000000",542.865,566.0,0.0,0.01,0.002,0.001,0,0,23.01,23.33,-0.998,0.001,0,0,0.0,713026.0000000001,0.0,807266.31252]
["2025-06-26T09:58:40.000000000",542.885,571.0,0.0,0.01,0.002,0.001,0,0,27.99,28.28,-0.998,0.001,0,0,0.0,713026.0000000001,0.0,807296.05348]
["2025-06-26T09:58:52.000000000",542.945,560.0,0.0,0.01,0.003,0.001,1206,1,16.98,17.22,-0.997,0.001,1,0,120.69999999999999,715704.1,654.248725,819910.4745650003]
["2025-06-26T09:59:15.000000000",543.115,525.0,18.0,18.29,1.0,0.0,384,12,0.03,0.04,-0.012,0.004,4780,4886,1912.0,713680.6,-10384.3588,895228.4030299999]
["2025-06-26T09:59:15.000000000",543.115,555.0,0.0,0.01,0.004,0.003,3828,125,11.75,12.04,-0.996,0.003,31,4,1157.7,713680.6,6186.622965,895228.4030299999]
["2025-06-26T09:59:27.000000000",543.125,545.0,0.36,0.37,0.237,0.117,9573,20184,2.21,2.27,-0.763,0.117,382,2174,116473.50000000001,711089.9999999999,584047.8393750002,903998.9750000002]
["2025-06-26T09:59:38.000000000",543.175,551.0,0.01,0.02,0.012,0.009,0,1450,7.69,7.98,-0.988,0.009,0,21,0.0,711089.9999999999,0.0,904082.197]
["2025-06-26T10:00:01.000000000",543.255,514.0,27.12,30.69,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1029,0,102.89999999999999,710573.2999999999,-559.0093949999999,914448.6466350002]
["2025-06-26T10:00:01.000000000",543.255,530.0,11.16,14.7,1.0,0.0,991,37,0.04,0.05,-0.019,0.007,5917,2074,4141.900000000001,710573.2999999999,-22501.078845000004,914448.6466350002]
["2025-06-26T10:00:13.000000000",543.61,536.0,7.2,8.3,0.951,0.016,700,130,0.08,0.09,-0.046,0.021,4729,5025,11050.900000000001,707693.6000000001,-47896.93349000002,1140706.8751200002]
["2025-06-26T10:00:25.000000000",543.515,526.0,17.12,18.13,1.0,0.0,327,14,0.03,0.04,-0.012,0.004,1872,3151,748.8000000000001,707693.6000000001,-4069.8403200000002,1140507.5278799997]
["2025-06-26T10:00:48.000000000",543.565,502.0,39.69,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,695889.4,0.0,1095587.8714000003]
["2025-06-26T10:00:48.000000000",543.565,521.0,22.26,22.92,1.0,0.0,22,0,0.02,0.03,-0.008,0.002,1874,1282,374.8,695889.4,-2037.2816200000004,1095587.8714000003]
["2025-06-26T10:00:59.000000000",543.555,511.0,30.71,33.97,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,777,0,77.7,699443.2,-422.342235,1096996.17834]
["2025-06-26T10:01:11.000000000",543.63,517.0,24.74,27.87,1.0,0.0,27,0,0.01,0.02,-0.007,0.002,820,32,164.0,699443.2,-891.5532,1097147.5424400002]
["2025-06-26T10:01:23.000000000",543.405,600.0,0.0,0.01,0.001,0.0,1,0,54.65,58.3,-0.999,0.0,0,0,0.0,881838.7000000002,0.0,2116072.8670950006]
["2025-06-26T10:01:34.000000000",543.295,610.0,0.0,0.01,0.001,0.0,41,0,64.83,66.88,-0.999,0.0,0,0,0.0,699558.4999999999,0.0,1027496.3461450001]
["2025-06-26T10:01:46.000000000",543.405,502.0,39.75,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,702122.9999999999,0.0,1028135.3017200001]
["2025-06-26T10:01:46.000000000",543.405,605.0,0.0,0.01,0.001,0.0,1,0,59.71,63.52,-0.999,0.0,0,0,0.0,702122.9999999999,0.0,1028135.3017200001]
["2025-06-26T10:02:09.000000000",543.395,568.0,0.0,0.01,0.002,0.001,0,0,22.71,26.52,-0.998,0.001,0,0,0.0,705292.0,0.0,1037963.7856700001]
["2025-06-26T10:02:09.000000000",543.395,580.0,0.0,0.01,0.001,0.0,0,0,34.71,36.95,-0.998,0.0,0,0,0.0,705292.0,0.0,1037963.7856700001]
["2025-06-26T10:02:32.000000000",543.53,563.0,0.0,0.01,0.002,0.001,0,0,19.35,19.65,-0.997,0.001,0,0,0.0,703051.1,0.0,1040159.33983]
["2025-06-26T10:02:32.000000000",543.53,572.0,0.0,0.01,0.002,0.001,0,0,26.72,30.46,-0.998,0.001,0,1,0.0,703051.1,0.0,1040159.33983]
["2025-06-26T10:02:54.000000000",543.56,557.0,0.0,0.01,0.003,0.002,0,30,13.31,13.6,-0.997,0.002,0,0,0.0,702661.1999999998,0.0,1063104.4320799997]
["2025-06-26T10:03:06.000000000",543.585,548.0,0.04,0.05,0.043,0.035,4487,5956,4.31,4.62,-0.957,0.035,95,185,16037.0,702465.9,83559.88620000004,1070732.5331849998]
["2025-06-26T10:03:06.000000000",543.585,557.0,0.0,0.01,0.003,0.002,0,30,13.28,13.58,-0.997,0.002,0,0,0.0,702465.9,0.0,1070732.5331849998]
["2025-06-26T10:03:29.000000000",543.515,544.0,0.86,0.87,0.435,0.145,2958,44242,1.35,1.37,-0.566,0.145,1711,16508,67700.49999999999,706055.0999999999,98275.66472500001,1103933.860015]
["2025-06-26T10:03:41.000000000",543.475,546.0,0.21,0.23,0.171,0.099,2523,12862,2.64,2.8,-0.829,0.099,126,825,26225.100000000002,706055.0999999999,128968.24792500003,1103852.6159750004]
["2025-06-26T10:03:52.000000000",543.485,539.0,4.61,4.71,0.888,0.049,2466,1085,0.19,0.2,-0.11,0.051,3698,12609,30943.2,708424.2000000001,-36828.71753999999,1084160.1825499998]
["2025-06-26T10:04:04.000000000",543.495,529.0,14.36,14.66,1.0,0.0,492,3,0.04,0.05,-0.018,0.006,2005,1740,1203.0,707570.6,-6538.24485,1080053.91681]
["2025-06-26T10:04:15.000000000",543.605,535.0,8.48,8.81,0.948,0.01,958,193,0.07,0.08,-0.038,0.017,5425,3231,10180.5,706791.3999999999,-44926.23522500001,1107194.0070099998]
["2025-06-26T10:04:27.000000000",543.625,525.0,18.49,18.8,1.0,0.0,384,12,0.03,0.04,-0.012,0.004,4780,5071,1912.0,706791.3999999999,-10394.11,1107234.7422500004]
["2025-06-26T10:04:27.000000000",543.625,535.0,8.53,8.86,0.948,0.01,958,193,0.07,0.08,-0.038,0.017,5425,3231,10180.5,706791.3999999999,-44927.88812500001,1107234.7422500004]
["2025-06-26T10:04:50.000000000",543.665,520.0,23.55,23.85,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,935,476.6,777474.4000000001,-2591.10739,1531407.5326299996]
["2025-06-26T10:05:02.000000000",543.595,510.0,31.91,34.71,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,81,0.0,704110.6000000001,0.0,1132960.6990000005]
["2025-06-26T10:05:13.000000000",543.715,516.0,25.87,28.97,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,839,2,83.89999999999999,704464.1,-456.17688499999997,1182875.3622450004]
["2025-06-26T10:05:13.000000000",543.715,524.0,19.59,19.91,1.0,0.0,134,1,0.02,0.03,-0.009,0.003,942,3965,282.6,704464.1,-1536.5385900000003,1182875.3622450004]
["2025-06-26T10:05:36.000000000",543.465,495.0,46.96,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,899582.2999999998,0.0,2131334.4072150006]
["2025-06-26T10:05:48.000000000",543.455,501.0,41.01,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,713936.6,0.0,1084027.51468]
["2025-06-26T10:05:48.000000000",543.455,600.0,0.0,0.01,0.001,0.0,1,0,54.66,58.22,-1.0,0.0,0,0,0.0,713936.6,0.0,1084027.51468]
["2025-06-26T10:05:59.000000000",543.355,512.0,29.95,32.91,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1470,1,147.0,709583.4999999999,-798.73185,1014253.067395]
["2025-06-26T10:06:11.000000000",543.485,575.0,0.0,0.01,0.002,0.001,29,0,29.99,33.19,-0.998,0.001,0,8,2.9000000000000004,709583.4999999999,15.761065000000004,1014495.731765]
["2025-06-26T10:06:22.000000000",543.415,565.0,0.0,0.01,0.002,0.001,721,0,21.45,21.72,-0.998,0.001,0,0,72.1,707113.6999999998,391.80221499999993,1085402.4487949999]
["2025-06-26T10:06:34.000000000",543.345,571.0,0.0,0.01,0.002,0.001,0,0,26.12,29.18,-0.998,0.001,0,0,0.0,706200.2,0.0,1034966.8160700002]
["2025-06-26T10:06:45.000000000",543.225,501.0,40.88,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,708740.5,0.0,983651.7306750001]
["2025-06-26T10:06:57.000000000",543.175,550.0,0.01,0.02,0.014,0.012,2895,6218,6.7,6.99,-0.986,0.012,25,170,3504.0,708740.5,18706.947000000004,983561.192525]
["2025-06-26T10:07:08.000000000",543.185,556.0,0.0,0.01,0.003,0.002,0,0,12.72,13.0,-0.996,0.002,0,0,0.0,712799.2999999998,0.0,939122.8670149997]
["2025-06-26T10:07:20.000000000",543.115,546.0,0.17,0.18,0.141,0.086,2523,14215,3.02,3.09,-0.859,0.087,126,1091,22793.999999999996,712640.4999999999,111890.37984,956422.799425]
["2025-06-26T10:07:20.000000000",543.115,595.0,0.0,0.01,0.001,0.0,1,0,50.84,52.01,-0.999,0.0,0,0,0.0,712640.4999999999,0.0,956422.799425]
["2025-06-26T10:07:43.000000000",543.095,541.0,2.56,2.6,0.748,0.101,2878,8618,0.48,0.49,-0.254,0.101,3148,39371,60862.6,714694.2999999999,-14810.20065000002,942672.2583950001]
["2025-06-26T10:07:55.000000000",543.195,531.0,12.12,12.39,1.0,0.0,363,30,0.04,0.05,-0.02,0.008,2319,2079,1855.2,711150.9999999998,-10077.353640000001,927944.3640599998]
["2025-06-26T10:08:07.000000000",543.175,537.0,6.19,6.41,0.936,0.031,1640,175,0.11,0.12,-0.064,0.031,5735,6199,22862.5,718713.5,-68953.350375,997508.8401749999]
["2025-06-26T10:08:07.000000000",543.175,567.0,0.0,0.01,0.002,0.001,0,0,23.65,23.93,-1.0,0.0,0,0,0.0,718713.5,0.0,997508.8401749999]
["2025-06-26T10:08:30.000000000",543.26,516.0,26.27,28.86,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,839,2,83.89999999999999,711293.1999999998,-455.79513999999995,986992.59496]
["2025-06-26T10:08:41.000000000",543.285,522.0,21.16,21.45,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,3067,1065,613.4000000000001,711293.1999999998,-3332.5101900000004,987038.0148599999]
["2025-06-26T10:08:53.000000000",543.205,512.0,30.01,32.5,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1470,2,147.0,709561.6,-798.5113500000001,995574.1734900001]
["2025-06-26T10:08:53.000000000",543.205,556.0,0.0,0.01,0.004,0.002,0,0,12.6,12.95,-0.996,0.002,0,0,0.0,709561.6,0.0,995574.1734900001]
["2025-06-26T10:09:16.000000000",543.165,507.0,34.81,37.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,489,0,0.0,713997.2000000001,0.0,957498.8663099998]
["2025-06-26T10:09:28.000000000",543.165,497.0,45.04,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,713997.2000000001,0.0,957498.8663099998]
["2025-06-26T10:09:40.000000000",543.155,503.0,38.95,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,711469.3999999999,0.0,949054.7314999999]
["2025-06-26T10:09:40.000000000",543.155,544.0,0.68,0.69,0.379,0.144,2958,50527,1.53,1.54,-0.621,0.144,1711,19179,67233.59999999999,711469.3999999999,97533.25703999998,949054.7314999999]
["2025-06-26T10:10:03.000000000",543.205,498.0,43.83,46.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,1,0.0,715300.7,0.0,968362.3190149998]
["2025-06-26T10:10:03.000000000",543.205,585.0,0.0,0.01,0.001,0.0,0,0,40.21,42.68,-0.999,0.0,0,0,0.0,715300.7,0.0,968362.3190149998]
["2025-06-26T10:10:14.000000000",543.255,567.0,0.0,0.01,0.002,0.001,0,0,23.58,23.91,-0.998,0.001,0,0,0.0,712751.9999999999,0.0,985628.6330100001]
["2025-06-26T10:10:26.000000000",543.265,533.0,10.15,10.47,0.952,0.002,1012,65,0.05,0.06,-0.027,0.011,2329,2306,2764.3,711842.5,-12818.337675,990587.7712050001]
["2025-06-26T10:10:37.000000000",543.255,562.0,0.0,0.01,0.003,0.001,0,0,18.58,18.89,-0.997,0.001,0,0,0.0,713713.4999999999,0.0,989275.503825]
["2025-06-26T10:10:49.000000000",543.295,552.0,0.0,0.01,0.005,0.004,0,3678,8.56,8.86,-1.0,0.0,0,0,0.0,721784.7,0.0,1036357.4875950001]
["2025-06-26T10:11:01.000000000",543.315,558.0,0.0,0.01,0.003,0.002,0,0,14.51,14.84,-0.997,0.002,0,0,0.0,713238.1,0.0,1017261.1707450002]
["2025-06-26T10:11:12.000000000",543.305,521.0,22.18,22.5,1.0,0.0,22,0,0.02,0.03,-0.008,0.002,1874,1302,374.8,713238.1,-2036.30714,1017242.4475149998]
["2025-06-26T10:11:24.000000000",543.255,553.0,0.0,0.01,0.004,0.004,0,3008,9.59,9.9,-1.0,0.0,0,12,0.0,723700.9,0.0,1071136.426755]
["2025-06-26T10:11:35.000000000",543.305,543.0,1.26,1.28,0.534,0.143,4672,51397,0.96,0.97,-0.465,0.144,1801,43264,92743.99999999999,724207.3,222077.00535999992,1035450.7712849997]
["2025-06-26T10:11:47.000000000",543.305,533.0,10.15,10.5,0.973,0.011,1012,65,0.05,0.06,-0.027,0.011,2329,2306,3675.1,722893.4000000001,-7870.859535,1061388.69529]
["2025-06-26T10:11:58.000000000",543.325,510.0,32.64,34.37,0.998,0.0,24,17,0.0,0.01,-0.001,0.0,1261,205,0.0,722893.4000000001,0.0,1061427.7668500002]
["2025-06-26T10:12:10.000000000",543.335,528.0,15.23,15.54,1.0,0.0,528,0,0.03,0.04,-0.014,0.005,1136,1663,568.0,714863.9,-3086.1428000000005,1014257.027875]
["2025-06-26T10:12:22.000000000",543.255,518.0,24.12,26.43,0.995,0.001,4,4,0.01,0.02,-0.005,0.001,862,66,86.6,722892.2999999999,-466.11278999999996,1047327.7331250001]
["2025-06-26T10:12:33.000000000",543.255,524.0,19.13,19.47,1.0,0.0,134,1,0.02,0.03,-0.009,0.003,942,3969,282.6,713271.8999999998,-1535.23863,1020611.5387350002]
["2025-06-26T10:12:45.000000000",543.255,498.0,43.93,46.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,713271.8999999998,0.0,1020611.5387350002]
["2025-06-26T10:12:56.000000000",543.455,519.0,24.33,24.62,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,891,169,89.1,712899.7000000001,-484.218405,984682.3103149999]
["2025-06-26T10:13:08.000000000",543.455,509.0,33.06,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,726718.4,0.0,1024450.7168500003]
["2025-06-26T10:13:19.000000000",543.495,499.0,43.17,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,712492.5999999999,0.0,1097651.1979200002]
["2025-06-26T10:13:19.000000000",543.495,580.0,0.0,0.01,0.001,0.0,0,0,36.38,36.69,-0.998,0.0,0,0,0.0,712492.5999999999,0.0,1097651.1979200002]
["2025-06-26T10:13:42.000000000",543.605,494.0,48.2,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,710687.0999999999,0.0,1125921.7428649997]
["2025-06-26T10:13:54.000000000",543.575,500.0,41.98,44.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,670,1,0.0,721312.6999999998,0.0,1171812.3498250004]
["2025-06-26T10:13:54.000000000",543.575,595.0,0.0,0.01,0.001,0.0,1,0,50.29,52.97,-1.0,0.0,0,0,0.0,721312.6999999998,0.0,1171812.3498250004]
["2025-06-26T10:14:06.000000000",543.575,564.0,0.0,0.01,0.002,0.001,0,0,20.3,20.59,-1.0,0.0,0,0,0.0,721486.4,0.0,1185507.7219500002]
["2025-06-26T10:14:17.000000000",543.565,574.0,0.0,0.01,0.002,0.001,0,0,29.46,32.11,-0.998,0.001,0,0,0.0,1047275.4,0.0,2959148.29166]
["2025-06-26T10:14:29.000000000",543.395,564.0,0.0,0.01,0.002,0.001,0,0,20.41,20.77,-0.998,0.001,0,0,0.0,1047275.4,0.0,2958222.817779999]
["2025-06-26T10:14:40.000000000",543.365,554.0,0.0,0.01,0.004,0.003,0,12,10.51,10.8,-0.996,0.003,0,0,0.0,717438.2000000001,0.0,1057984.9047700001]
["2025-06-26T10:14:52.000000000",543.375,553.0,0.0,0.01,0.004,0.004,0,3008,9.48,9.77,-0.996,0.004,0,12,0.0,716362.1,0.0,1057907.111625]
["2025-06-26T10:15:04.000000000",543.275,549.0,0.02,0.03,0.024,0.02,3100,4098,5.59,5.89,-1.0,0.0,16,10,6200.0,725719.7999999999,33683.05,1076340.7762000002]
["2025-06-26T10:15:15.000000000",543.265,555.0,0.0,0.01,0.004,0.003,3828,138,11.61,11.89,-1.0,0.0,31,6,1148.4,725719.7999999999,6238.855260000001,1076320.9641200001]
["2025-06-26T10:15:27.000000000",543.275,545.0,0.35,0.36,0.243,0.126,9573,31340,2.04,2.1,-0.757,0.125,382,4143,125394.8,725782.4000000001,629355.8372,1059149.3821]
["2025-06-26T10:15:38.000000000",543.285,541.0,2.61,2.72,0.766,0.099,2878,8756,0.4,0.42,-0.232,0.099,3148,41985,59657.40000000001,725443.9,-14522.008049999979,1043768.3778449997]
["2025-06-26T10:15:50.000000000",543.425,540.0,3.66,3.71,0.846,0.07,5856,5111,0.26,0.27,-0.153,0.071,5111,29431,77280.09999999999,714838.9999999999,25562.16857500002,1048277.6934999998]
["2025-06-26T10:16:01.000000000",543.415,530.0,13.31,13.61,1.0,0.0,991,42,0.04,0.05,-0.019,0.007,5917,2212,4141.900000000001,714838.9999999999,-22507.705885,1048258.4032999998]
["2025-06-26T10:16:13.000000000",543.465,520.0,23.35,23.67,0.995,0.002,69,0,0.01,0.02,-0.005,0.002,2383,1253,490.4,723520.7,-2515.1560200000004,1104771.4124850002]
["2025-06-26T10:16:25.000000000",543.525,530.0,13.36,13.71,0.981,0.007,991,42,0.04,0.05,-0.019,0.007,5917,2212,4835.6,724012.7999999999,-18741.829050000004,1143434.1964500002]
["2025-06-26T10:16:36.000000000",543.485,515.0,27.34,29.24,1.0,0.0,460,1,0.01,0.02,-0.004,0.001,824,10,82.4,715561.6,-447.83164000000005,1118613.8706399999]
["2025-06-26T10:16:48.000000000",543.485,521.0,22.33,22.67,1.0,0.0,22,0,0.02,0.03,-0.008,0.002,1874,1512,374.8,715510.7,-2036.9817800000003,1095935.8720449996]
["2025-06-26T10:16:59.000000000",543.54,511.0,32.11,33.34,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,777,694,77.7,715510.7,-422.33058,1096046.77938]
["2025-06-26T10:17:11.000000000",543.585,518.0,24.53,26.06,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,862,67,86.2,713719.5999999999,-468.57027000000005,1115330.96451]
["2025-06-26T10:17:22.000000000",543.625,506.0,36.13,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,1088286.5,0.0,3184804.7738750004]
["2025-06-26T10:17:34.000000000",543.635,496.0,46.18,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,712027.6,0.0,1158538.37396]
["2025-06-26T10:17:45.000000000",543.615,502.0,40.15,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,712027.6,0.0,1158495.7520400002]
["2025-06-26T10:17:57.000000000",543.56,507.0,35.21,37.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,489,0,0.0,771868.7999999998,0.0,1467583.73488]
["2025-06-26T10:17:57.000000000",543.56,570.0,0.0,0.01,0.002,0.001,14,2,25.75,26.6,-0.998,0.001,0,0,1.4000000000000001,771868.7999999998,7.60984,1467583.73488]
["2025-06-26T10:18:08.000000000",543.515,580.0,0.0,0.01,0.001,0.0,0,0,36.27,36.64,-0.998,0.0,0,0,0.0,713739.2,0.0,1149898.38005]
["2025-06-26T10:18:20.000000000",543.505,566.0,0.0,0.01,0.002,0.001,0,0,22.37,22.65,-0.998,0.001,0,0,0.0,715775.8999999999,0.0,1133600.8791149997]
["2025-06-26T10:18:43.000000000",543.485,495.0,47.45,48.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,724036.1,0.0,1178460.808385]
["2025-06-26T10:18:43.000000000",543.485,561.0,0.0,0.01,0.003,0.001,0,0,17.34,17.66,-1.0,0.0,0,0,0.0,724036.1,0.0,1178460.808385]
["2025-06-26T10:18:55.000000000",543.495,551.0,0.01,0.02,0.013,0.01,0,1980,7.36,7.7,-0.987,0.01,0,28,0.0,715139.2999999999,0.0,1116457.7554050004]
["2025-06-26T10:19:06.000000000",543.505,557.0,0.0,0.01,0.003,0.002,0,30,13.37,13.65,-0.997,0.002,0,0,0.0,714835.7,0.0,1136030.3464649997]
["2025-06-26T10:19:18.000000000",543.475,547.0,0.08,0.09,0.077,0.058,6586,7968,3.46,3.78,-0.923,0.059,87,976,38712.1,713433.4999999999,204811.271125,1128347.0342250003]
["2025-06-26T10:19:29.000000000",543.505,570.0,0.0,0.01,0.002,0.001,14,2,25.82,26.68,-0.998,0.001,0,0,1.4000000000000001,716936.6,7.609070000000001,1112050.36236]
["2025-06-26T10:19:41.000000000",543.415,542.0,1.97,2.0,0.695,0.121,3492,19678,0.57,0.58,-0.31,0.122,3650,57703,86783.2,717695.4999999999,-12372.472720000016,1108084.590895]
["2025-06-26T10:19:53.000000000",543.425,532.0,11.26,11.63,0.958,0.0,585,20,0.04,0.05,-0.021,0.009,2606,3226,2345.3999999999996,720318.5000000001,-12745.489949999997,1086024.5374250002]
["2025-06-26T10:20:05.000000000",543.385,538.0,5.37,5.56,0.926,0.037,1316,625,0.12,0.13,-0.074,0.037,3635,8630,18318.7,726403.2,-46624.063154999996,1126831.60251]
["2025-06-26T10:20:16.000000000",543.555,559.0,0.0,0.01,0.003,0.002,0,0,15.35,15.64,-1.0,0.0,0,0,0.0,726403.2,0.0,1127184.1359299996]
["2025-06-26T10:20:39.000000000",543.575,514.0,28.68,29.76,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1029,0,102.89999999999999,713018.9999999999,-559.338675,1181427.6480000005]
["2025-06-26T10:20:39.000000000",543.575,523.0,20.45,20.76,1.0,0.0,39,14,0.02,0.03,-0.008,0.003,4291,1557,1287.3000000000002,713018.9999999999,-6997.440975000001,1181427.6480000005]
["2025-06-26T10:21:03.000000000",543.625,510.0,33.48,34.89,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,247,0.0,713949.6,0.0,1198784.454]
["2025-06-26T10:21:03.000000000",543.625,547.0,0.09,0.1,0.08,0.063,6586,8120,3.32,3.62,-0.92,0.063,87,978,42039.9,713949.6,222580.18912500003,1198784.454]
["2025-06-26T10:21:26.000000000",543.665,505.0,37.26,39.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,721291.1,0.0,1231573.5668049997]
["2025-06-26T10:21:38.000000000",543.695,495.0,47.51,48.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,713449.4999999999,0.0,1185534.0155350002]
["2025-06-26T10:21:38.000000000",543.695,504.0,38.5,39.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,713449.4999999999,0.0,1185534.0155350002]
["2025-06-26T10:21:49.000000000",543.665,536.0,7.59,7.88,0.947,0.013,700,147,0.07,0.08,-0.041,0.02,4729,5698,10368.0,713696.4999999999,-46472.4842,1190943.3066949998]
["2025-06-26T10:22:01.000000000",543.755,569.0,0.0,0.01,0.002,0.001,0,0,25.07,26.46,-0.998,0.001,0,0,0.0,713696.4999999999,0.0,1191140.4591650004]
["2025-06-26T10:22:13.000000000",543.825,575.0,0.0,0.01,0.002,0.001,29,0,30.88,32.37,-0.998,0.001,0,8,2.9000000000000004,710453.5,15.770925000000005,1216270.5945750002]
["2025-06-26T10:22:24.000000000",543.815,565.0,0.0,0.01,0.002,0.001,721,0,21.01,21.34,-0.998,0.001,0,1,72.1,705532.4000000001,392.09061500000007,1270017.9375900002]
["2025-06-26T10:22:36.000000000",543.765,524.0,19.63,19.93,1.0,0.0,134,1,0.02,0.03,-0.009,0.003,942,3970,282.6,707924.7000000001,-1536.6798900000001,1219648.0382850002]
["2025-06-26T10:22:47.000000000",543.755,560.0,0.0,0.01,0.003,0.002,1206,1,16.1,16.4,-1.0,0.0,1,0,241.2,707924.7000000001,1311.53706,1219625.608595]
["2025-06-26T10:22:59.000000000",543.695,550.0,0.01,0.02,0.015,0.013,2895,6349,6.18,6.47,-0.985,0.013,25,216,3796.0,711147.0,20285.260449999998,1227542.60971]
["2025-06-26T10:23:10.000000000",543.705,556.0,0.0,0.01,0.004,0.002,0,0,12.17,12.44,-1.0,0.0,0,0,0.0,719782.1000000001,0.0,1255871.013495]
["2025-06-26T10:23:22.000000000",543.64,513.0,29.77,30.84,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,828,48,83.0,721605.3,-449.04664,1255305.5329999998]
["2025-06-26T10:23:33.000000000",543.545,535.0,8.43,8.74,0.966,0.016,958,246,0.06,0.07,-0.034,0.016,5425,3717,10212.8,721605.3,-38848.24823999999,1255086.1708749998]
["2025-06-26T10:23:45.000000000",543.645,541.0,2.94,2.99,0.794,0.092,2878,9064,0.33,0.34,-0.206,0.093,3148,44233,55754.0,715497.2999999999,-15215.536260000003,1130243.935095]
["2025-06-26T10:23:56.000000000",543.685,531.0,12.55,12.8,1.0,0.0,363,37,0.04,0.05,-0.02,0.008,2319,2238,1855.2,714510.4999999998,-10086.444119999998,1190218.347765]
["2025-06-26T10:24:08.000000000",543.725,502.0,40.46,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,713253.7999999999,0.0,1218158.22765]
["2025-06-26T10:24:19.000000000",543.675,526.0,17.53,17.83,1.0,0.0,327,14,0.02,0.03,-0.009,0.003,1872,4165,561.6,713253.7999999999,-3053.2788,1218046.20795]
["2025-06-26T10:24:30.000000000",543.735,516.0,27.56,27.82,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,839,2,84.1,725001.2000000001,-455.106195,1244520.2424599999]
["2025-06-26T10:24:42.000000000",543.805,522.0,21.61,21.92,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,3067,1553,613.4000000000001,712397.1,-3335.6998700000004,1210731.2586349999]
["2025-06-26T10:24:42.000000000",543.805,595.0,0.0,0.01,0.001,0.0,1,0,51.12,51.38,-1.0,0.0,0,0,0.0,712397.1,0.0,1210731.2586349999]
["2025-06-26T10:25:05.000000000",543.775,501.0,41.64,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,708765.2999999998,0.0,1229759.669325]
["2025-06-26T10:25:17.000000000",543.775,507.0,35.59,36.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,489,0,0.0,708687.7,0.0,1230181.6387249997]
["2025-06-26T10:25:28.000000000",543.665,497.0,45.77,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,708388.4999999999,0.0,1241698.7837649994]
["2025-06-26T10:25:28.000000000",543.665,568.0,0.0,0.01,0.002,0.001,0,0,24.15,25.16,-1.0,0.0,0,0,0.0,708388.4999999999,0.0,1241698.7837649994]
["2025-06-26T10:25:40.000000000",543.645,605.0,0.0,0.01,0.001,0.0,1,0,59.86,63.16,-1.0,0.0,0,0,0.0,710763.7999999999,0.0,1214189.7904800002]
["2025-06-26T10:25:52.000000000",543.675,571.0,0.0,0.01,0.002,0.001,0,0,27.19,27.46,-1.0,0.0,0,0,0.0,723077.9,0.0,1258445.066175]
["2025-06-26T10:26:03.000000000",543.725,585.0,0.0,0.01,0.001,0.0,0,0,41.16,41.79,-1.0,0.0,0,0,0.0,723077.9,0.0,1258560.8012249998]
["2025-06-26T10:26:15.000000000",543.705,556.0,0.0,0.01,0.004,0.002,0,0,12.15,12.47,-0.996,0.002,0,0,0.0,712573.7,0.0,1205617.4477549996]
["2025-06-26T10:26:26.000000000",543.755,572.0,0.0,0.01,0.002,0.001,0,0,28.14,29.47,-1.0,0.0,0,1,0.0,710689.7000000001,0.0,1228835.7307850001]
["2025-06-26T10:26:38.000000000",543.795,562.0,0.0,0.01,0.003,0.001,0,0,18.07,18.33,-1.0,0.0,0,0,0.0,709383.9999999999,0.0,1246993.7159399996]
["2025-06-26T10:26:49.000000000",543.845,552.0,0.0,0.01,0.005,0.005,0,3879,8.01,8.31,-1.0,0.0,0,0,0.0,709383.9999999999,0.0,1247108.3725400001]
["2025-06-26T10:27:01.000000000",543.755,545.0,0.46,0.47,0.315,0.146,9573,37508,1.7,1.74,-0.684,0.146,382,5317,145342.99999999997,718621.1,729657.22193,1321827.6233750002]
["2025-06-26T10:27:13.000000000",543.735,547.0,0.09,0.1,0.086,0.065,6586,8528,3.25,3.54,-0.914,0.065,87,992,43374.5,712854.2999999999,229692.69472500004,1209396.592665]
["2025-06-26T10:27:25.000000000",543.715,537.0,6.64,6.94,0.941,0.018,1640,216,0.08,0.09,-0.049,0.025,5735,6998,17289.5,712980.1999999997,-61904.671325,1246802.6533700004]
["2025-06-26T10:27:36.000000000",543.765,543.0,1.49,1.51,0.614,0.141,4672,58133,0.73,0.75,-0.386,0.141,1801,56504,91269.3,710346.2999999999,220122.053415,1242592.7462250001]
["2025-06-26T10:27:48.000000000",543.775,533.0,10.65,10.98,1.0,0.0,1012,69,0.04,0.05,-0.022,0.01,2329,2433,2329.0,710346.2999999999,-12664.51975,1242615.597875]
["2025-06-26T10:28:00.000000000",543.765,538.0,5.79,5.93,0.929,0.028,1316,675,0.1,0.11,-0.064,0.033,3635,9096,15680.3,714119.7,-45190.677855,1217900.377575]
["2025-06-26T10:28:11.000000000",543.765,528.0,15.65,15.93,1.0,0.0,528,1,0.03,0.04,-0.014,0.005,1136,1880,568.0,713498.0,-3088.5852000000004,1244163.6833100005]
["2025-06-26T10:28:23.000000000",543.735,518.0,25.28,26.73,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,862,67,86.2,715556.8999999998,-468.69957000000005,1236126.6052650001]
["2025-06-26T10:28:34.000000000",543.695,522.0,21.56,21.88,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,3067,1569,613.4000000000001,715556.8999999998,-3335.025130000001,1236035.669305]
["2025-06-26T10:28:46.000000000",543.735,513.0,30.22,30.89,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,828,48,82.80000000000001,717684.4,-450.2125800000001,1234845.0218699998]
["2025-06-26T10:28:58.000000000",543.775,503.0,39.85,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,713978.9,0.0,1269942.466725]
["2025-06-26T10:29:09.000000000",543.735,509.0,34.57,34.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,717988.9999999998,0.0,1247805.4893300002]
["2025-06-26T10:29:21.000000000",543.765,510.0,33.61,34.39,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,248,0.0,717988.9999999998,0.0,1247874.3356700004]
["2025-06-26T10:29:32.000000000",543.765,504.0,38.94,39.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,716976.6999999998,0.0,1248297.9286050003]
["2025-06-26T10:29:44.000000000",543.735,494.0,48.9,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,0,0.0,717505.3,0.0,1227678.050835]
["2025-06-26T10:29:44.000000000",543.735,573.0,0.0,0.01,0.002,0.001,0,0,28.57,30.31,-0.998,0.001,0,1,0.0,717505.3,0.0,1227678.050835]
["2025-06-26T10:30:10.000000000",543.685,499.0,43.93,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,717910.8,0.0,1227909.31039]
["2025-06-26T10:30:10.000000000",543.685,568.0,0.0,0.01,0.002,0.001,0,0,24.11,24.9,-0.998,0.001,0,0,0.0,717910.8,0.0,1227909.31039]
["2025-06-26T10:30:21.000000000",543.775,574.0,0.0,0.01,0.002,0.001,0,0,30.07,31.43,-0.998,0.001,0,0,0.0,717910.8,0.0,1228112.5748499997]
["2025-06-26T10:30:33.000000000",543.965,564.0,0.0,0.01,0.002,0.001,0,0,18.39,20.43,-0.998,0.001,0,0,0.0,716837.4999999999,0.0,1258966.195125]
["2025-06-26T10:30:45.000000000",543.925,580.0,0.0,0.01,0.002,0.0,0,0,34.87,37.88,-0.998,0.0,0,0,0.0,713048.8,0.0,1327595.82225]
["2025-06-26T10:30:57.000000000",543.945,559.0,0.0,0.01,0.003,0.002,0,0,13.74,16.71,-0.997,0.002,0,0,0.0,710282.7000000001,0.0,1343481.596325]
["2025-06-26T10:31:08.000000000",544.015,550.0,0.01,0.02,0.015,0.014,2895,6526,6.0,6.37,-0.985,0.014,25,232,4088.0000000000005,709335.2000000001,21858.5227,1355508.0311099999]
["2025-06-26T10:31:20.000000000",543.915,540.0,4.05,4.12,0.887,0.055,5856,6118,0.18,0.19,-0.11,0.057,5111,33727,61340.69999999999,709335.2000000001,16727.01799499999,1355258.8637099995]
["2025-06-26T10:31:32.000000000",544.265,567.0,0.0,0.01,0.002,0.001,0,0,21.85,24.2,-0.998,0.001,0,0,0.0,711750.2,0.0,1327879.24199]
["2025-06-26T10:31:43.000000000",544.245,537.0,7.18,7.45,0.944,0.016,1640,242,0.08,0.09,-0.047,0.022,5735,7138,15241.0,696063.4,-54386.40284999999,1457856.01962]
["2025-06-26T10:31:55.000000000",544.235,544.0,1.11,1.13,0.536,0.156,2958,76593,0.89,0.92,-0.465,0.155,1711,32091,72665.3,705804.5,106802.309105,1457588.1367550006]
["2025-06-26T10:32:06.000000000",544.295,535.0,9.17,10.29,0.953,0.004,958,247,0.05,0.06,-0.029,0.013,5425,3960,7435.699999999999,705804.5,-36300.666435,1457748.8307350003]
["2025-06-26T10:32:18.000000000",544.245,559.0,0.0,0.01,0.003,0.002,0,0,13.32,16.53,-0.997,0.002,0,0,0.0,700130.0000000001,0.0,1457463.0747299998]
["2025-06-26T10:32:30.000000000",544.305,532.0,11.93,13.54,1.0,0.0,585,26,0.04,0.05,-0.02,0.008,2606,3339,2084.7999999999997,701476.5,-11347.670639999998,1490102.975625]
["2025-06-26T10:32:41.000000000",544.315,523.0,19.78,22.53,1.0,0.0,39,14,0.01,0.02,-0.005,0.002,4291,1653,858.2,697820.7000000001,-4671.311330000001,1479656.6426450002]
["2025-06-26T10:32:53.000000000",544.285,514.0,28.5,31.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1029,2,0.0,697213.5999999999,0.0,1476270.7369199998]
["2025-06-26T10:33:05.000000000",544.195,552.0,0.0,0.01,0.005,0.005,0,3909,6.51,9.51,-0.995,0.005,0,0,0.0,699250.8,0.0,1464178.4153]
["2025-06-26T10:33:16.000000000",544.155,511.0,31.51,34.5,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,1121,0.0,705398.9000000001,0.0,1442501.0336549997]
["2025-06-26T10:33:28.000000000",544.095,518.0,24.71,27.67,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,862,67,86.2,710103.0,-469.00989000000004,1413966.8812499999]
["2025-06-26T10:33:39.000000000",544.055,509.0,33.54,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,0,0.0,712976.4000000001,0.0,1405716.2516799998]
["2025-06-26T10:33:52.000000000",544.045,544.0,0.99,1.0,0.508,0.16,2958,79802,0.96,0.97,-0.492,0.16,1711,35065,74704.0,712976.4000000001,108547.85840000003,1405690.41392]
["2025-06-26T10:34:03.000000000",544.005,506.0,36.57,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,713247.9000000001,0.0,1414139.3654850002]
["2025-06-26T10:34:15.000000000",544.035,497.0,45.55,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,718877.3999999999,0.0,1398991.4428500002]
["2025-06-26T10:34:26.000000000",544.005,504.0,38.59,41.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,722174.5,0.0,1401681.6509850002]
["2025-06-26T10:34:38.000000000",543.985,536.0,8.0,8.24,0.95,0.009,700,152,0.06,0.07,-0.036,0.018,4729,6510,9142.199999999999,722174.5,-42877.98567000001,1401630.119045]
["2025-06-26T10:34:38.000000000",543.985,572.0,0.0,0.01,0.002,0.001,0,0,26.53,29.36,-0.998,0.001,0,1,0.0,722174.5,0.0,1401630.119045]
["2025-06-26T10:34:49.000000000",544.045,595.0,0.0,0.01,0.001,0.0,1,0,49.67,52.29,-0.999,0.0,0,0,0.0,717689.5999999999,0.0,1383939.4948199997]
["2025-06-26T10:35:01.000000000",544.005,569.0,0.0,0.01,0.002,0.001,0,0,23.54,26.34,-0.998,0.001,0,0,0.0,716743.4000000001,0.0,1417679.20602]
["2025-06-26T10:35:13.000000000",543.955,559.0,0.0,0.01,0.003,0.002,0,0,13.59,16.28,-0.997,0.002,0,0,0.0,721955.4999999999,0.0,1371986.6910649997]
["2025-06-26T10:35:36.000000000",543.875,523.0,20.05,22.44,1.0,0.0,39,14,0.01,0.02,-0.006,0.002,4291,1663,858.2,719831.6999999998,-4667.53525,1384872.7196250004]
["2025-06-26T10:35:36.000000000",543.875,554.0,0.0,0.01,0.004,0.003,0,12,8.61,11.28,-0.996,0.003,0,0,0.0,719831.6999999998,0.0,1384872.7196250004]
["2025-06-26T10:35:47.000000000",543.96,560.0,0.0,0.01,0.003,0.002,1206,1,14.67,17.18,-0.997,0.002,1,0,241.39999999999998,720136.9,1310.9436000000003,1356178.7696400005]
["2025-06-26T10:35:59.000000000",543.995,550.0,0.01,0.02,0.015,0.014,2895,6550,5.9,6.19,-0.985,0.014,25,256,4088.0000000000005,717385.7000000001,21857.719100000002,1364750.176225]
["2025-06-26T10:36:22.000000000",543.895,511.0,31.73,34.26,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,777,1121,0.0,726133.0000000001,0.0,1434946.2128099997]
["2025-06-26T10:36:22.000000000",543.895,545.0,0.46,0.48,0.331,0.156,9573,47319,1.57,1.6,-0.669,0.156,382,7672,155298.0,726133.0000000001,779834.4754199998,1434946.2128099997]
["2025-06-26T10:36:34.000000000",543.865,535.0,8.82,9.91,0.952,0.005,958,257,0.05,0.06,-0.03,0.014,5425,4589,8074.000000000001,717948.0,-38701.4334,1337910.0754600002]
["2025-06-26T10:36:46.000000000",543.775,541.0,3.03,3.08,0.828,0.083,2878,9608,0.28,0.29,-0.171,0.084,3148,47942,50330.600000000006,719920.5,-13897.801449999995,1334744.133475]
["2025-06-26T10:37:09.000000000",543.885,500.0,43.53,45.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,670,1,0.0,718676.4000000001,0.0,1316247.38634]
["2025-06-26T10:37:09.000000000",543.885,520.0,23.68,25.33,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,1281,476.6,718676.4000000001,-2592.1559100000004,1316247.38634]
["2025-06-26T10:37:21.000000000",543.885,526.0,17.73,19.23,1.0,0.0,327,14,0.02,0.03,-0.009,0.003,1872,4167,561.6,715822.2000000001,-3054.45816,1331923.2398100002]
["2025-06-26T10:37:32.000000000",543.955,516.0,26.85,29.18,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,839,2,84.1,727159.2,-455.2903350000001,1405551.43434]
["2025-06-26T10:37:44.000000000",543.985,585.0,0.0,0.01,0.001,0.0,0,0,39.77,42.14,-0.999,0.0,0,0,0.0,715395.7999999998,0.0,1372911.5189399999]
["2025-06-26T10:37:56.000000000",543.91,511.0,31.83,34.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,1121,0.0,718500.9,0.0,1368741.35635]
["2025-06-26T10:38:20.000000000",543.995,498.0,44.83,47.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,718375.7000000001,0.0,1368257.855985]
["2025-06-26T10:38:20.000000000",543.995,507.0,35.84,38.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,489,0,0.0,718375.7000000001,0.0,1368257.855985]
["2025-06-26T10:38:31.000000000",543.945,566.0,0.0,0.01,0.002,0.001,0,0,20.76,22.91,-0.998,0.001,0,0,0.0,719059.0,0.0,1395884.71368]
["2025-06-26T10:38:43.000000000",543.925,572.0,0.0,0.01,0.002,0.001,0,0,26.75,29.13,-0.998,0.001,0,1,0.0,717962.0,0.0,1353579.1194999998]
["2025-06-26T10:38:43.000000000",543.925,605.0,0.0,0.01,0.001,0.0,1,0,59.44,62.52,-0.999,0.0,0,0,0.0,717962.0,0.0,1353579.1194999998]
["2025-06-26T10:39:06.000000000",543.905,568.0,0.0,0.01,0.002,0.001,0,0,22.8,25.0,-0.998,0.001,0,0,0.0,717370.9,0.0,1353699.590965]
["2025-06-26T10:39:18.000000000",543.865,554.0,0.0,0.01,0.004,0.003,0,13,8.79,11.08,-0.996,0.003,0,0,0.0,717005.9,0.0,1346678.8108550003]
["2025-06-26T10:39:29.000000000",543.865,563.0,0.0,0.01,0.003,0.001,0,0,17.77,19.64,-0.997,0.001,0,0,0.0,720380.9,0.0,1337551.6684250003]
["2025-06-26T10:39:41.000000000",543.945,553.0,0.0,0.01,0.005,0.004,0,3080,7.86,9.73,-0.995,0.004,0,12,0.0,720380.9,0.0,1337748.4160250004]
["2025-06-26T10:39:41.000000000",543.945,562.0,0.0,0.01,0.003,0.001,0,0,16.8,18.88,-0.997,0.001,0,0,0.0,720380.9,0.0,1337748.4160250004]
["2025-06-26T10:40:04.000000000",543.905,543.0,1.54,1.55,0.641,0.144,4672,63874,0.64,0.65,-0.359,0.144,1801,70083,93211.19999999998,720486.6000000001,224863.38072,1376987.9713500002]
["2025-06-26T10:40:15.000000000",543.905,538.0,5.83,6.12,0.934,0.025,1316,750,0.09,0.1,-0.059,0.031,3635,9636,14558.5,719797.1,-43395.460425,1342862.8277450001]
["2025-06-26T10:40:27.000000000",543.845,544.0,0.87,0.89,0.475,0.165,2958,83615,1.04,1.05,-0.525,0.165,1711,39761,77038.5,720065.2,111898.82797500004,1337400.78251]
["2025-06-26T10:40:39.000000000",543.805,534.0,9.71,11.07,0.952,0.003,1139,73,0.05,0.06,-0.028,0.012,1840,1927,2549.7000000000003,720065.2,-10149.032715,1337302.41619]
["2025-06-26T10:40:51.000000000",543.865,532.0,11.66,13.22,1.0,0.0,585,26,0.03,0.04,-0.017,0.008,2606,3482,2084.7999999999997,720248.1000000001,-11338.497519999999,1328068.838285]
["2025-06-26T10:41:02.000000000",543.835,529.0,13.44,16.42,1.0,0.0,492,9,0.02,0.03,-0.011,0.004,2005,2332,802.0,719485.4,-4361.5567,1341370.1151699997]
["2025-06-26T10:41:14.000000000",543.715,519.0,23.42,26.69,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,891,171,89.8,733853.0,-480.64406,1360766.4048]
["2025-06-26T10:41:26.000000000",543.735,525.0,17.43,20.64,0.991,0.003,384,13,0.02,0.03,-0.009,0.003,4780,5733,1549.2,733853.0,-7170.77718,1360816.4592]
["2025-06-26T10:41:39.000000000",543.665,520.0,23.26,25.63,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2383,1281,476.6,725472.5,-2591.10739,1291984.5342749995]
["2025-06-26T10:41:50.000000000",543.635,504.0,38.35,41.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,917555.5000000001,0.0,2303479.892935]
["2025-06-26T10:42:02.000000000",543.715,510.0,32.08,35.57,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,248,0.0,723355.7,0.0,1277505.6957050003]
["2025-06-26T10:42:14.000000000",543.745,500.0,43.02,45.54,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,670,1,0.0,736598.7999999999,0.0,1358508.82035]
["2025-06-26T10:42:25.000000000",543.835,509.0,33.1,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2299,1,0.0,736598.7999999999,0.0,1358733.6790500002]
["2025-06-26T10:42:37.000000000",543.805,495.0,47.1,50.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,722136.0000000001,0.0,1353036.87006]
["2025-06-26T10:42:37.000000000",543.805,574.0,0.0,0.01,0.002,0.001,0,0,28.45,31.91,-1.0,0.0,0,0,0.0,722136.0000000001,0.0,1353036.87006]
["2025-06-26T10:42:49.000000000",543.795,600.0,0.0,0.01,0.001,0.0,1,0,54.46,58.23,-0.999,0.0,0,0,0.0,725205.9999999999,0.0,1309659.56415]
["2025-06-26T10:43:12.000000000",543.835,497.0,45.11,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,722897.3999999999,0.0,1326068.77361]
["2025-06-26T10:43:12.000000000",543.835,575.0,0.0,0.01,0.002,0.001,29,0,29.47,32.9,-1.0,0.0,0,8,2.9000000000000004,722897.3999999999,15.771215000000002,1326068.77361]
["2025-06-26T10:43:24.000000000",543.825,565.0,0.0,0.01,0.002,0.001,721,0,19.49,22.88,-1.0,0.0,0,1,72.1,722897.3999999999,392.097825,1326044.3899500002]
["2025-06-26T10:43:36.000000000",543.795,555.0,0.0,0.01,0.004,0.003,3828,152,10.06,12.79,-1.0,0.0,31,25,1148.4,722524.2000000001,6244.94178,1327326.3761099998]
["2025-06-26T10:43:48.000000000",543.645,575.0,0.0,0.01,0.002,0.001,29,0,29.47,32.9,-1.0,0.0,0,8,2.9000000000000004,1468898.0999999994,15.765705,5319802.810575]
["2025-06-26T10:44:00.000000000",543.635,550.0,0.01,0.02,0.015,0.013,2895,6691,6.23,6.5,-0.985,0.013,25,314,3796.0,727866.3999999999,20283.021849999997,1249901.6720599995]
["2025-06-26T10:44:12.000000000",543.635,540.0,3.8,3.86,0.873,0.062,5856,6696,0.19,0.2,-0.124,0.065,5111,36143,69528.7,727866.3999999999,16774.945194999982,1249901.6720599995]
["2025-06-26T10:44:23.000000000",543.725,546.0,0.17,0.18,0.146,0.104,2523,22629,2.42,2.47,-0.854,0.102,126,3220,27524.399999999998,729513.3000000002,135681.1365,1265815.1801749999]
["2025-06-26T10:44:35.000000000",543.575,563.0,0.0,0.01,0.002,0.001,0,0,17.54,21.11,-1.0,0.0,0,0,0.0,743292.6000000001,0.0,1296527.4799500003]
["2025-06-26T10:44:47.000000000",543.615,541.0,2.89,2.93,0.815,0.092,2878,10026,0.29,0.3,-0.185,0.092,3148,48765,55439.200000000004,745059.1000000001,-13503.396599999985,1266835.503465]
["2025-06-26T10:44:58.000000000",543.585,531.0,12.61,14.23,0.984,0.007,363,44,0.03,0.04,-0.016,0.007,2319,2446,1877.4,740648.0000000001,-7442.7658200000005,1285657.88841]
["2025-06-26T10:45:10.000000000",543.545,521.0,21.26,24.39,0.995,0.002,22,0,0.01,0.02,-0.005,0.002,1874,2082,379.20000000000005,740648.0000000001,-2013.29068,1285563.2825699998]
["2025-06-26T10:45:21.000000000",543.505,552.0,0.0,0.01,0.005,0.004,0,4037,8.29,10.01,-1.0,0.0,0,0,0.0,735489.7000000001,0.0,1229186.0164549998]
["2025-06-26T10:45:33.000000000",543.545,516.0,26.26,29.39,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,839,3,83.89999999999999,749375.4999999999,-456.0342549999999,1129031.5628350002]
["2025-06-26T10:45:45.000000000",543.635,506.0,36.19,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,743502.7000000001,0.0,1310059.777525]
["2025-06-26T10:45:56.000000000",543.665,512.0,30.28,33.36,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1470,401,0.0,743502.7000000001,0.0,1310132.0719749993]
["2025-06-26T10:45:56.000000000",543.665,544.0,0.77,0.78,0.436,0.171,2958,87854,1.1,1.11,-0.564,0.171,1711,44552,79839.90000000001,743502.7000000001,115929.49360500001,1310132.0719749993]
["2025-06-26T10:46:20.000000000",543.585,507.0,35.29,38.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,489,1,0.0,731608.1999999998,0.0,1259607.12087]
["2025-06-26T10:46:32.000000000",543.745,497.0,45.25,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,739129.4,0.0,1343608.0323700001]
["2025-06-26T10:46:32.000000000",543.745,580.0,0.0,0.01,0.001,0.0,0,0,35.24,36.5,-1.0,0.0,0,0,0.0,739129.4,0.0,1343608.0323700001]
["2025-06-26T10:46:43.000000000",543.765,533.0,10.46,10.95,0.978,0.01,1012,108,0.04,0.05,-0.022,0.01,2329,2547,3340.9999999999995,739129.4,-7161.385049999999,1343657.45289]
["2025-06-26T10:46:55.000000000",543.855,571.0,0.0,0.01,0.002,0.001,0,0,25.81,28.63,-1.0,0.0,0,0,0.0,739062.3,0.0,1366984.4371949998]
["2025-06-26T10:47:06.000000000",543.845,585.0,0.0,0.01,0.001,0.0,0,0,39.67,43.06,-1.0,0.0,0,0,0.0,732760.1999999998,0.0,1382136.38452]
["2025-06-26T10:47:18.000000000",543.785,567.0,0.0,0.01,0.002,0.001,0,1,21.75,24.61,-0.998,0.001,0,0,0.0,728685.1999999998,0.0,1334612.6130700002]
["2025-06-26T10:47:29.000000000",543.805,521.0,21.48,24.21,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1874,2082,374.8,728612.6,-2038.1811400000001,1337169.7277699998]
["2025-06-26T10:47:41.000000000",543.765,562.0,0.0,0.01,0.003,0.001,0,0,16.82,19.91,-1.0,0.0,0,0,0.0,728612.6,0.0,1337071.37121]
["2025-06-26T10:47:53.000000000",543.825,552.0,0.0,0.01,0.005,0.005,0,4037,8.0,9.81,-1.0,0.0,0,0,0.0,727577.1000000001,0.0,1307523.341925]
["2025-06-26T10:48:04.000000000",543.82,542.0,2.2,2.25,0.751,0.116,3492,21848,0.41,0.42,-0.249,0.116,3650,72130,82847.2,725330.5,-9967.132960000019,1337459.4877800005]
["2025-06-26T10:48:16.000000000",543.855,510.0,32.46,35.25,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,248,0.0,724173.7000000001,0.0,1341898.581465]
["2025-06-26T10:48:27.000000000",543.845,537.0,6.77,7.06,0.944,0.016,1640,283,0.07,0.08,-0.045,0.023,5735,7506,15814.500000000002,724173.7000000001,-57465.381925,1341873.907635]
["2025-06-26T10:48:39.000000000",543.815,543.0,1.46,1.47,0.632,0.148,4672,66338,0.65,0.66,-0.368,0.148,1801,79716,95800.40000000001,723334.8,231071.34402000002,1333267.9726100005]
["2025-06-26T10:48:51.000000000",543.785,533.0,10.48,10.97,1.0,0.0,1012,108,0.04,0.05,-0.022,0.01,2329,2549,2329.0,727351.1999999998,-12664.752649999999,1314971.0988699999]
["2025-06-26T10:49:02.000000000",543.825,498.0,44.06,46.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,722759.5,0.0,1317825.5627250003]
["2025-06-26T10:49:14.000000000",543.845,528.0,14.52,17.17,1.0,0.0,528,1,0.02,0.03,-0.01,0.004,1136,2744,454.40000000000003,722759.5,-2471.2316800000003,1317874.0277850004]
["2025-06-26T10:49:25.000000000",543.855,518.0,24.54,27.11,0.995,0.001,4,4,0.01,0.02,-0.005,0.001,862,67,86.6,732369.7999999999,-466.62759,1394447.48313]
["2025-06-26T10:49:37.000000000",543.885,508.0,34.52,37.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,722083.1000000001,0.0,1355668.7150250003]
["2025-06-26T10:49:37.000000000",543.885,580.0,0.0,0.01,0.002,0.0,0,0,35.42,36.3,-0.998,0.0,0,0,0.0,722083.1000000001,0.0,1355668.7150250003]
["2025-06-26T10:50:00.000000000",543.905,503.0,39.42,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,722552.2,0.0,1379373.53868]
["2025-06-26T10:50:12.000000000",543.885,509.0,33.5,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,1,0.0,725203.8,0.0,1369912.5192900002]
["2025-06-26T10:50:23.000000000",543.905,499.0,43.47,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,738356.5,0.0,1437044.3297350002]
["2025-06-26T10:50:23.000000000",543.905,590.0,0.0,0.01,0.001,0.0,0,0,44.89,47.46,-1.0,0.0,0,0,0.0,738356.5,0.0,1437044.3297350002]
["2025-06-26T10:50:35.000000000",543.835,562.0,0.0,0.01,0.003,0.001,0,0,16.91,19.81,-0.997,0.001,0,0,0.0,726315.7000000002,0.0,1368634.1952250001]
["2025-06-26T10:50:46.000000000",543.895,573.0,0.0,0.01,0.002,0.001,0,0,27.82,30.54,-1.0,0.0,0,1,0.0,736307.7,0.0,1436246.6657550002]
["2025-06-26T10:50:58.000000000",543.855,595.0,0.0,0.01,0.001,0.0,1,0,49.94,52.64,-1.0,0.0,0,0,0.0,736307.7,0.0,1436141.038995]
["2025-06-26T10:51:09.000000000",543.855,569.0,0.0,0.01,0.002,0.001,0,0,24.99,26.48,-1.0,0.0,0,0,0.0,737644.0,0.0,1414983.4479300003]
["2025-06-26T10:51:21.000000000",543.855,550.0,0.01,0.02,0.015,0.013,2895,6827,6.03,6.31,-1.0,0.0,25,319,3763.5,738233.5000000001,20467.982925,1425173.6590650002]
["2025-06-26T10:51:33.000000000",543.925,564.0,0.0,0.01,0.002,0.001,0,0,18.95,21.41,-0.998,0.001,0,0,0.0,725354.7000000001,0.0,1386560.011875]
["2025-06-26T10:51:44.000000000",543.925,554.0,0.0,0.01,0.004,0.003,0,13,8.97,11.66,-0.996,0.003,0,1,0.0,725354.7000000001,0.0,1386560.011875]
["2025-06-26T10:51:56.000000000",543.82,544.0,0.84,0.85,0.49,0.171,2958,91768,1.02,1.03,-0.51,0.171,1711,46324,79839.90000000001,726925.7000000001,115962.54534000003,1390603.75346]
["2025-06-26T10:52:07.000000000",543.835,539.0,4.87,5.0,0.921,0.043,2466,1753,0.12,0.13,-0.08,0.043,3698,17907,26505.199999999997,736826.5,-28810.202959999995,1414799.260705]
["2025-06-26T10:52:19.000000000",543.76,539.0,4.79,5.03,0.911,0.04,2466,1753,0.13,0.14,-0.084,0.044,3698,17910,26135.199999999997,727130.3,-34839.79071999999,1305947.8482399997]
["2025-06-26T10:52:30.000000000",543.865,545.0,0.42,0.43,0.291,0.154,9573,56112,1.55,1.58,-0.709,0.154,382,9508,153307.0,727130.3,769794.1351099999,1306200.026635]
["2025-06-26T10:52:42.000000000",543.875,535.0,8.78,9.07,0.952,0.005,958,316,0.05,0.06,-0.03,0.014,5425,4782,8074.000000000001,728646.4000000001,-38702.145000000004,1368582.0317500003]
["2025-06-26T10:52:54.000000000",543.835,527.0,16.55,18.05,1.0,0.0,467,2,0.02,0.03,-0.01,0.004,1958,4794,783.1999999999999,728452.4,-4259.31572,1362514.4199700002]
["2025-06-26T10:53:05.000000000",543.815,530.0,13.7,14.04,1.0,0.0,991,47,0.03,0.04,-0.015,0.006,5917,2665,3550.2000000000003,728460.2000000001,-19306.520130000004,1344747.9072600005]
["2025-06-26T10:53:17.000000000",543.775,520.0,23.6,25.04,1.0,0.0,69,4,0.01,0.02,-0.005,0.002,2383,1281,476.6,729326.5,-2591.6316500000003,1314750.614275]
["2025-06-26T10:53:28.000000000",543.825,526.0,17.09,19.02,1.0,0.0,327,14,0.02,0.03,-0.009,0.003,1872,4168,561.6,729326.5,-3054.1212000000005,1314871.5053250003]
["2025-06-26T10:53:40.000000000",543.875,516.0,26.66,29.16,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,839,883,84.1,739156.9999999999,-455.22337500000003,1415366.15925]
["2025-06-26T10:53:51.000000000",543.905,505.0,37.3,40.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,728338.2000000001,0.0,1368357.28681]
["2025-06-26T10:54:03.000000000",543.885,511.0,31.22,34.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,777,1121,0.0,729243.8,0.0,1374737.8670100004]
["2025-06-26T10:54:15.000000000",543.865,501.0,41.29,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,729243.8,0.0,1374687.3144900003]
["2025-06-26T10:54:27.000000000",543.845,504.0,38.55,41.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,726884.8,0.0,1339046.4574800003]
["2025-06-26T10:54:38.000000000",543.875,496.0,46.22,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,740127.6,0.0,1391029.9285]
["2025-06-26T10:54:38.000000000",543.875,575.0,0.0,0.01,0.002,0.001,29,0,30.66,32.32,-1.0,0.0,0,8,2.9000000000000004,740127.6,15.772375000000002,1391029.9285]
["2025-06-26T10:54:50.000000000",543.92,605.0,0.0,0.01,0.001,0.0,1,0,59.48,63.03,-0.999,0.0,0,0,0.0,729659.3,0.0,1387098.80088]
["2025-06-26T10:55:01.000000000",543.905,610.0,0.0,0.01,0.001,0.0,41,0,64.48,67.93,-0.999,0.0,0,0,0.0,729659.3,0.0,1387060.548045]
["2025-06-26T10:55:13.000000000",543.765,560.0,0.0,0.01,0.003,0.002,1206,1,15.02,17.67,-0.997,0.002,1,0,241.39999999999998,728115.6000000001,1310.47365,1362734.90415]
["2025-06-26T10:55:25.000000000",543.715,566.0,0.0,0.01,0.002,0.001,0,0,21.03,23.65,-0.998,0.001,0,0,0.0,730633.7000000001,0.0,1329976.368065]
["2025-06-26T10:55:37.000000000",543.815,556.0,0.0,0.01,0.004,0.002,0,0,11.06,13.31,-0.996,0.002,0,0,0.0,731364.7999999998,0.0,1325217.3353500003]
["2025-06-26T10:55:49.000000000",543.855,570.0,0.0,0.01,0.002,0.001,14,2,25.04,27.31,-0.998,0.001,0,0,1.4000000000000001,728324.2000000001,7.613970000000001,1358829.3314699999]
["2025-06-26T10:56:00.000000000",543.855,551.0,0.01,0.02,0.013,0.011,0,3087,6.16,8.29,-0.987,0.011,0,92,0.0,728324.2000000001,0.0,1358829.3314699999]
["2025-06-26T10:56:24.000000000",543.795,538.0,5.78,5.94,0.94,0.032,1316,792,0.09,0.1,-0.059,0.032,3635,10010,15843.2,741173.8999999999,-40353.93936,1377153.7681649998]
["2025-06-26T10:56:24.000000000",543.795,547.0,0.08,0.09,0.081,0.065,6586,14353,3.18,3.43,-0.914,0.059,87,1194,43322.3,741173.8999999999,230001.901815,1377153.7681649998]
["2025-06-26T10:56:36.000000000",543.845,559.0,0.0,0.01,0.003,0.002,0,0,14.06,16.52,-1.0,0.0,0,0,0.0,728137.2000000001,0.0,1346147.9854900003]
["2025-06-26T10:56:59.000000000",543.805,523.0,19.46,21.86,1.0,0.0,39,14,0.02,0.03,-0.008,0.003,4291,1730,1287.3000000000002,728894.8,-7000.4017650000005,1342462.03803]
["2025-06-26T10:56:59.000000000",543.805,532.0,11.35,12.89,1.0,0.0,585,30,0.04,0.05,-0.021,0.008,2606,3578,2084.7999999999997,728894.8,-11337.246639999996,1342462.03803]
["2025-06-26T10:57:23.000000000",543.825,519.0,23.25,25.95,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,891,171,89.1,728581.7999999999,-484.54807500000004,1335157.8093000003]
["2025-06-26T10:57:23.000000000",543.825,548.0,0.04,0.05,0.045,0.038,4487,9137,4.1,4.37,-0.947,0.03,95,311,17335.6,728581.7999999999,91175.52420000001,1335157.8093000003]
["2025-06-26T10:57:45.000000000",543.795,514.0,28.37,31.08,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1029,321,102.89999999999999,727075.5,-559.5650549999999,1356796.2585449999]
["2025-06-26T10:57:57.000000000",543.825,504.0,38.58,41.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,727975.1,0.0,1339712.3436750001]
["2025-06-26T10:58:08.000000000",543.785,510.0,32.73,34.98,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,258,0.0,729229.1,0.0,1336620.8110749999]
["2025-06-26T10:58:08.000000000",543.785,536.0,7.72,7.9,0.948,0.01,700,174,0.06,0.07,-0.037,0.018,4729,6599,9212.2,729229.1,-42481.571769999995,1336620.8110749999]
["2025-06-26T10:58:20.000000000",543.835,590.0,0.0,0.01,0.001,0.0,0,0,45.02,47.61,-1.0,0.0,0,0,0.0,728243.2000000001,0.0,1347946.1679900002]
["2025-06-26T10:58:43.000000000",543.825,495.0,47.61,50.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,734715.2,0.0,1374358.8906000003]
["2025-06-26T10:58:43.000000000",543.825,574.0,0.0,0.01,0.002,0.001,0,0,28.96,31.36,-1.0,0.0,0,0,0.0,734715.2,0.0,1374358.8906000003]
["2025-06-26T10:58:55.000000000",543.775,525.0,17.49,19.88,1.0,0.0,384,13,0.02,0.03,-0.009,0.003,4780,5740,1434.0,730175.1000000001,-7797.7335,1364690.9102749997]
["2025-06-26T10:59:07.000000000",543.785,569.0,0.0,0.01,0.002,0.001,0,0,25.01,26.26,-0.998,0.001,0,0,0.0,731888.8999999999,0.0,1322294.2514649997]
["2025-06-26T10:59:18.000000000",543.805,559.0,0.0,0.01,0.003,0.002,0,0,14.12,16.48,-0.997,0.002,0,0,0.0,731888.8999999999,0.0,1322342.884445]
["2025-06-26T10:59:30.000000000",543.765,565.0,0.0,0.01,0.002,0.001,721,3,21.1,22.2,-1.0,0.0,0,1,72.1,741963.2,392.0545649999999,1406535.1749000002]
["2025-06-26T10:59:42.000000000",543.705,513.0,29.32,32.05,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,828,158,0.0,743537.7999999999,0.0,1367904.14727]
["2025-06-26T10:59:53.000000000",543.745,544.0,0.79,0.81,0.459,0.172,2958,93826,1.04,1.06,-0.541,0.172,1711,48962,80306.8,742038.3999999999,116624.60257999999,1369286.93374]
["2025-06-26T11:00:05.000000000",543.795,550.0,0.01,0.02,0.015,0.013,2895,6953,6.01,6.4,-0.985,0.013,25,330,3796.0,730249.7,20288.991449999998,1322539.3487249997]
["2025-06-26T11:00:17.000000000",543.855,540.0,4.01,4.06,0.88,0.059,5856,7368,0.18,0.19,-0.117,0.061,5111,37357,65727.5,730249.7,18345.860714999973,1322685.2720249998]
["2025-06-26T11:00:28.000000000",543.835,502.0,40.32,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,729933.9,0.0,1354065.9432450004]
["2025-06-26T11:00:41.000000000",543.885,535.0,8.81,9.07,0.952,0.005,958,327,0.05,0.06,-0.03,0.014,5425,4848,8074.000000000001,729234.0,-38702.8566,1366913.5374000005]
["2025-06-26T11:00:53.000000000",543.875,525.0,17.52,19.82,1.0,0.0,384,13,0.02,0.03,-0.009,0.003,4780,5740,1434.0,728504.5000000001,-7799.1675000000005,1366597.4318750002]
["2025-06-26T11:01:05.000000000",543.885,531.0,12.76,13.06,1.0,0.0,363,46,0.03,0.04,-0.016,0.007,2319,2571,1623.3,730319.4999999999,-8828.885205,1376521.2659250002]
["2025-06-26T11:01:05.000000000",543.885,595.0,0.0,0.01,0.001,0.0,1,0,49.56,52.85,-0.999,0.0,0,0,0.0,730319.4999999999,0.0,1376521.2659250002]
["2025-06-26T11:01:28.000000000",543.985,526.0,17.68,18.8,1.0,0.0,327,14,0.02,0.03,-0.009,0.003,1872,4168,561.6,728303.2,-3055.01976,1376361.47181]
["2025-06-26T11:01:39.000000000",543.96,516.0,26.79,28.97,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,839,883,84.1,740142.1000000001,-455.29452000000003,1458163.6542000005]
["2025-06-26T11:01:51.000000000",543.945,506.0,36.64,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,730622.4999999999,0.0,1387075.524405]
["2025-06-26T11:01:51.000000000",543.945,568.0,0.0,0.01,0.002,0.001,0,0,23.18,25.23,-1.0,0.0,0,0,0.0,730622.4999999999,0.0,1387075.524405]
["2025-06-26T11:02:14.000000000",543.975,501.0,41.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,733585.4999999999,0.0,1421579.115075]
["2025-06-26T11:02:14.000000000",543.975,600.0,0.0,0.01,0.001,0.0,1,0,54.46,57.85,-1.0,0.0,0,0,0.0,733585.4999999999,0.0,1421579.115075]
["2025-06-26T11:02:37.000000000",544.005,498.0,44.19,46.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,738255.4999999999,0.0,1489670.1076949993]
["2025-06-26T11:02:37.000000000",544.005,557.0,0.0,0.01,0.003,0.002,0,30,12.26,14.18,-1.0,0.0,0,0,0.0,738255.4999999999,0.0,1489670.1076949993]
["2025-06-26T11:03:00.000000000",544.035,495.0,47.69,49.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,728343.9,0.0,1424907.6381450002]
["2025-06-26T11:03:00.000000000",544.035,574.0,0.0,0.01,0.002,0.001,0,0,29.05,31.3,-0.998,0.001,0,0,0.0,728343.9,0.0,1424907.6381450002]
["2025-06-26T11:03:12.000000000",544.075,565.0,0.0,0.01,0.002,0.001,721,3,20.8,22.1,-0.998,0.001,0,2,72.1,727339.6,392.27807500000006,1437780.2120500004]
["2025-06-26T11:03:24.000000000",544.065,550.0,0.01,0.02,0.015,0.014,2895,6958,5.83,6.09,-0.985,0.014,25,336,4088.0000000000005,725995.8999999999,21860.531700000003,1429314.7936950002]
["2025-06-26T11:03:35.000000000",543.995,561.0,0.0,0.01,0.003,0.001,0,0,16.29,18.47,-0.997,0.001,0,0,0.0,725995.8999999999,0.0,1429130.896485]
["2025-06-26T11:03:47.000000000",544.015,568.0,0.0,0.01,0.002,0.001,0,0,22.54,25.16,-0.998,0.001,0,0,0.0,732731.9,0.0,1420378.011755]
["2025-06-26T11:03:58.000000000",544.045,559.0,0.0,0.01,0.003,0.002,0,0,13.55,16.34,-1.0,0.0,0,0,0.0,725909.8999999999,0.0,1430653.918745]
["2025-06-26T11:04:10.000000000",544.065,541.0,3.28,3.32,0.846,0.078,2878,10679,0.23,0.24,-0.152,0.079,3148,53836,47317.600000000006,725909.8999999999,-13170.72552,1430706.5119650005]
["2025-06-26T11:04:22.000000000",544.075,556.0,0.0,0.01,0.004,0.003,0,0,10.43,13.13,-0.996,0.003,0,0,0.0,726345.2000000001,0.0,1455987.1378500005]
["2025-06-26T11:04:34.000000000",544.085,547.0,0.09,0.1,0.093,0.076,6586,14642,3.0,3.18,-0.907,0.076,87,1248,50714.8,726345.2000000001,268736.63954,1456013.8986299997]
["2025-06-26T11:04:45.000000000",544.055,538.0,5.98,6.28,0.935,0.024,1316,796,0.09,0.1,-0.057,0.03,3635,10112,14063.399999999998,725366.2000000001,-42145.76463,1446590.0157199998]
["2025-06-26T11:04:57.000000000",544.095,534.0,9.99,10.27,0.952,0.002,1139,88,0.05,0.06,-0.027,0.012,1840,2043,2435.8,724990.8,-10774.169190000002,1443711.46671]
["2025-06-26T11:05:09.000000000",544.115,535.0,9.01,9.27,0.971,0.014,958,327,0.05,0.06,-0.029,0.014,5425,4885,8936.2,735990.9,-34027.86387,1511863.2478950003]
["2025-06-26T11:05:20.000000000",544.055,542.0,2.39,2.44,0.776,0.109,3492,22555,0.34,0.35,-0.224,0.109,3650,75808,77847.8,735990.9,-9369.71521000002,1511696.5335149998]
["2025-06-26T11:05:31.000000000",543.99,532.0,11.84,12.24,0.98,0.008,585,30,0.04,0.05,-0.02,0.008,2606,3688,2552.7999999999997,738151.7000000001,-8795.23032,1515080.14875]
["2025-06-26T11:05:43.000000000",544.045,525.0,17.69,20.53,1.0,0.0,384,13,0.02,0.03,-0.009,0.003,4780,5742,1434.0,731792.6,-7801.605299999999,1447312.0325999996]
["2025-06-26T11:05:55.000000000",544.035,529.0,14.35,16.03,1.0,0.0,492,9,0.03,0.04,-0.014,0.005,2005,2484,1002.5,730563.7,-5453.950875,1446405.725205]
["2025-06-26T11:06:06.000000000",543.995,519.0,23.51,26.38,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,891,171,89.1,730563.7,-484.699545,1446299.378685]
["2025-06-26T11:06:18.000000000",543.985,509.0,33.83,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2299,1,0.0,746938.7000000001,0.0,1507167.560925]
["2025-06-26T11:06:29.000000000",543.935,515.0,27.51,30.42,1.0,0.0,460,1,0.01,0.02,-0.004,0.001,824,1121,82.4,729989.9,-448.20244,1402209.4925649997]
["2025-06-26T11:06:41.000000000",543.935,512.0,30.54,33.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1470,503,0.0,730958.9000000001,0.0,1396938.7624149995]
["2025-06-26T11:06:52.000000000",543.985,510.0,32.96,34.64,0.998,0.0,24,17,0.0,0.01,-0.001,0.0,1261,258,0.0,741171.6,0.0,1469442.7451599997]
["2025-06-26T11:07:04.000000000",543.915,500.0,43.8,44.74,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,741171.6,0.0,1469253.6572399999]
["2025-06-26T11:07:04.000000000",543.915,595.0,0.0,0.01,0.001,0.0,1,0,49.72,52.71,-1.0,0.0,0,0,0.0,741171.6,0.0,1469253.6572399999]
["2025-06-26T11:07:27.000000000",544.02,502.0,40.51,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,731145.8999999999,0.0,1436494.05834]
["2025-06-26T11:07:27.000000000",544.02,575.0,0.0,0.01,0.002,0.001,29,0,29.67,32.06,-0.998,0.001,0,8,2.9000000000000004,731145.8999999999,15.776580000000001,1436494.05834]
["2025-06-26T11:07:39.000000000",544.075,610.0,0.0,0.01,0.001,0.0,41,0,64.35,67.78,-0.999,0.0,0,0,0.0,728884.9000000001,0.0,1461769.0228750007]
["2025-06-26T11:07:50.000000000",544.115,573.0,0.0,0.01,0.002,0.001,0,0,27.72,30.18,-0.998,0.001,0,1,0.0,728884.9000000001,0.0,1461876.491075]
["2025-06-26T11:08:02.000000000",544.06,610.0,0.0,0.01,0.001,0.0,41,0,64.24,67.77,-0.999,0.0,0,0,0.0,727913.0,0.0,1478418.8509200003]
["2025-06-26T11:08:14.000000000",543.995,569.0,0.0,0.01,0.002,0.001,0,0,23.75,26.03,-0.998,0.001,0,0,0.0,729138.9,0.0,1459144.188625]
["2025-06-26T11:08:25.000000000",543.995,559.0,0.0,0.01,0.003,0.002,0,0,13.73,16.22,-0.997,0.002,0,0,0.0,732271.8999999999,0.0,1429608.5240950002]
["2025-06-26T11:08:37.000000000",544.035,550.0,0.01,0.02,0.015,0.014,2895,7007,5.86,6.16,-0.985,0.014,25,339,4088.0000000000005,732271.8999999999,21859.3263,1429713.6433350001]
["2025-06-26T11:08:49.000000000",544.025,573.0,0.0,0.01,0.002,0.001,0,0,27.73,30.17,-0.998,0.001,0,1,0.0,730617.7,0.0,1440046.687575]
["2025-06-26T11:09:00.000000000",544.075,547.0,0.09,0.1,0.092,0.075,6586,14718,2.91,3.19,-0.908,0.075,87,1255,50047.5,732854.3,265195.756875,1456716.7424250008]
["2025-06-26T11:09:12.000000000",544.135,554.0,0.0,0.01,0.004,0.003,0,14,9.64,11.23,-0.996,0.003,0,1,0.0,728565.0000000001,0.0,1467329.6767800003]
["2025-06-26T11:09:24.000000000",544.115,545.0,0.48,0.5,0.345,0.171,9573,61504,1.37,1.39,-0.655,0.171,382,11266,170230.50000000003,740565.2999999999,855164.3250150001,1553074.5179950004]
["2025-06-26T11:09:36.000000000",544.105,565.0,0.0,0.01,0.002,0.001,721,3,20.76,21.84,-1.0,0.0,0,2,72.1,740565.2999999999,392.29970499999996,1553045.9748649998]
["2025-06-26T11:09:47.000000000",544.095,542.0,2.39,2.45,0.783,0.108,3492,22647,0.33,0.34,-0.216,0.108,3650,76661,77133.6,729448.2999999999,-9284.437079999982,1486843.5096450003]
["2025-06-26T11:09:59.000000000",544.135,533.0,10.93,11.3,0.978,0.009,1012,116,0.04,0.05,-0.022,0.009,2329,2732,3006.8999999999996,741891.2999999999,-6449.632154999999,1565219.019145]
["2025-06-26T11:10:10.000000000",544.155,540.0,4.27,4.35,0.896,0.051,5856,7680,0.15,0.16,-0.1,0.054,5111,38630,57465.0,729756.2,12331.640610000019,1498132.7200799994]
["2025-06-26T11:10:22.000000000",544.105,558.0,0.0,0.01,0.003,0.002,0,0,13.7,14.07,-0.997,0.002,0,0,0.0,729756.2,0.0,1497995.0632799997]
["2025-06-26T11:10:34.000000000",544.135,521.0,22.08,24.24,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1874,2317,374.8,730335.4999999999,-2039.4179800000002,1492258.1335350003]
["2025-06-26T11:10:45.000000000",544.155,528.0,14.68,17.37,1.0,0.0,528,1,0.03,0.04,-0.014,0.005,1136,2957,568.0,730968.2,-3090.8004,1490526.5214899997]
["2025-06-26T11:10:57.000000000",544.095,519.0,23.65,26.2,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,891,171,89.1,731731.6,-484.788645,1501334.3917800002]
["2025-06-26T11:11:08.000000000",544.045,550.0,0.01,0.02,0.015,0.014,2895,7013,5.81,6.1,-1.0,0.0,25,341,4053.0,731731.6,22050.143849999997,1501196.42558]
["2025-06-26T11:11:20.000000000",544.015,516.0,27.07,29.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,839,1253,83.89999999999999,732671.2000000001,-456.42858499999994,1454554.6660999998]
["2025-06-26T11:11:31.000000000",544.095,507.0,35.6,38.41,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,3,0.0,733972.2000000001,0.0,1461951.7074900004]
["2025-06-26T11:11:43.000000000",544.115,514.0,28.74,31.34,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1029,539,102.89999999999999,736142.3,-559.894335,1488530.508465]
["2025-06-26T11:11:54.000000000",544.095,543.0,1.61,1.62,0.673,0.147,4672,70924,0.52,0.53,-0.326,0.147,1801,90671,95153.09999999999,734978.5000000001,229628.22151500007,1494051.6802050003]
["2025-06-26T11:12:06.000000000",544.105,495.0,47.62,50.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,734978.5000000001,0.0,1494079.1395949998]
["2025-06-26T11:12:18.000000000",544.155,502.0,40.64,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,732151.1,0.0,1509984.9601349996]
["2025-06-26T11:12:18.000000000",544.155,605.0,0.0,0.01,0.001,0.0,1,0,59.41,62.83,-0.999,0.0,0,0,0.0,732151.1,0.0,1509984.9601349996]
["2025-06-26T11:12:41.000000000",544.215,535.0,9.11,9.41,0.954,0.005,958,327,0.05,0.06,-0.029,0.014,5425,4977,8074.000000000001,735006.6000000001,-38726.339400000004,1537628.32629]
["2025-06-26T11:12:41.000000000",544.215,590.0,0.0,0.01,0.001,0.0,0,0,44.63,46.02,-1.0,0.0,0,0,0.0,735006.6000000001,0.0,1537628.32629]
["2025-06-26T11:12:53.000000000",544.245,569.0,0.0,0.01,0.002,0.001,0,0,23.94,25.88,-1.0,0.0,0,0,0.0,735006.6000000001,0.0,1537713.0884699994]
["2025-06-26T11:13:04.000000000",544.275,580.0,0.0,0.01,0.002,0.0,0,0,34.89,35.91,-0.998,0.0,0,0,0.0,730128.2999999999,0.0,1556746.7847749998]
["2025-06-26T11:13:28.000000000",544.265,528.0,14.78,17.23,1.0,0.0,528,1,0.03,0.04,-0.013,0.005,1136,2957,568.0,730157.0,-3091.4252,1558556.16547]
["2025-06-26T11:13:28.000000000",544.265,557.0,0.0,0.01,0.004,0.002,0,30,11.89,13.85,-0.996,0.002,0,0,0.0,730157.0,0.0,1558556.16547]
["2025-06-26T11:13:39.000000000",544.275,564.0,0.0,0.01,0.002,0.001,0,0,18.95,20.79,-0.998,0.001,0,0,0.0,730157.0,0.0,1558584.8014499997]
["2025-06-26T11:13:51.000000000",544.265,555.0,0.0,0.01,0.004,0.003,3828,152,10.59,10.9,-1.0,0.0,31,25,1148.4,1009473.8000000002,6250.33926,3083614.997249999]
["2025-06-26T11:14:15.000000000",544.335,521.0,22.2,24.08,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1874,2317,374.8,731673.7999999999,-2040.1675800000003,1598964.4664399996]
["2025-06-26T11:14:15.000000000",544.335,552.0,0.0,0.01,0.005,0.005,0,4245,7.54,7.81,-0.995,0.005,0,11,0.0,731673.7999999999,0.0,1598964.4664399996]
["2025-06-26T11:14:39.000000000",544.245,541.0,3.41,3.45,0.871,0.069,2878,10776,0.19,0.2,-0.127,0.071,3148,55208,42209.0,732190.5999999999,-13565.850869999978,1595300.74041]
["2025-06-26T11:14:39.000000000",544.245,550.0,0.01,0.02,0.016,0.015,2895,7022,5.63,5.91,-0.984,0.015,25,345,4380.0,732190.5999999999,23429.74725,1595300.74041]
["2025-06-26T11:15:02.000000000",544.195,513.0,29.81,31.45,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,828,163,83.0,751791.5,-449.50507000000016,1610626.187555]
["2025-06-26T11:15:14.000000000",544.215,529.0,15.08,15.43,0.986,0.005,492,9,0.03,0.04,-0.014,0.005,2005,2504,1248.5,750418.4000000001,-4116.986475000001,1602234.2658]
["2025-06-26T11:15:14.000000000",544.215,538.0,6.1,6.35,0.947,0.028,1316,810,0.08,0.09,-0.053,0.028,3635,10611,13862.8,750418.4000000001,-35336.96838,1602234.2658]
["2025-06-26T11:15:38.000000000",544.275,527.0,16.81,18.1,1.0,0.0,467,2,0.02,0.03,-0.01,0.003,1958,5643,587.4000000000001,735387.7,-3197.07135,1591912.3925249998]
["2025-06-26T11:15:49.000000000",544.275,506.0,37.11,38.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,746954.3,0.0,1661834.313225]
["2025-06-26T11:16:01.000000000",544.295,524.0,20.15,21.04,1.0,0.0,134,1,0.02,0.03,-0.008,0.003,942,4372,282.6,735322.1,-1538.17767,1583475.532785]
["2025-06-26T11:16:12.000000000",544.305,515.0,27.86,29.9,1.0,0.0,460,1,0.01,0.02,-0.004,0.001,824,1121,82.4,733958.0999999999,-448.50732,1591211.983815]
["2025-06-26T11:16:25.000000000",544.545,522.0,20.76,23.73,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,3067,1764,613.4000000000001,733958.0999999999,-3340.2390300000006,1591913.595735]
["2025-06-26T11:16:36.000000000",544.455,498.0,44.75,47.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,722683.0,0.0,1662028.37793]
["2025-06-26T11:16:48.000000000",544.445,503.0,39.76,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,741255.8,0.0,1721777.9124700003]
["2025-06-26T11:16:59.000000000",544.515,510.0,33.44,35.68,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,258,0.0,723425.0,0.0,1649837.97783]
["2025-06-26T11:17:11.000000000",544.555,501.0,41.73,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,723425.0,0.0,1649959.1747099997]
["2025-06-26T11:17:11.000000000",544.555,595.0,0.0,0.01,0.001,0.0,1,0,49.32,52.17,-0.999,0.0,0,0,0.0,723425.0,0.0,1649959.1747099997]
["2025-06-26T11:17:35.000000000",544.485,498.0,44.75,47.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,727290.7999999998,0.0,1666083.80811]
["2025-06-26T11:17:35.000000000",544.485,585.0,0.0,0.01,0.001,0.0,0,0,39.42,42.23,-0.999,0.0,0,0,0.0,727290.7999999998,0.0,1666083.80811]
["2025-06-26T11:17:58.000000000",544.545,496.0,46.78,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,724792.5,0.0,1690095.0592350003]
["2025-06-26T11:17:58.000000000",544.545,571.0,0.0,0.01,0.002,0.001,0,0,25.28,27.9,-0.998,0.001,0,0,0.0,724792.5,0.0,1690095.0592350003]
["2025-06-26T11:18:09.000000000",544.625,605.0,0.0,0.01,0.001,0.0,1,0,59.25,62.26,-0.999,0.0,0,0,0.0,724792.5,0.0,1690343.3538749998]
["2025-06-26T11:18:21.000000000",544.595,572.0,0.0,0.01,0.002,0.001,0,0,26.45,29.16,-0.998,0.001,0,1,0.0,727826.4000000001,0.0,1726802.9151899999]
["2025-06-26T11:18:33.000000000",544.585,563.0,0.0,0.01,0.003,0.001,0,0,17.99,19.73,-0.997,0.001,0,0,0.0,725740.1000000002,0.0,1730081.7393850002]
["2025-06-26T11:18:45.000000000",544.615,564.0,0.0,0.01,0.002,0.001,0,0,18.53,21.04,-0.997,0.001,0,0,0.0,727898.5000000001,0.0,1732272.7243350004]
["2025-06-26T11:18:56.000000000",544.595,560.0,0.0,0.01,0.003,0.002,1206,1,15.27,15.59,-0.997,0.002,1,0,241.39999999999998,727898.5000000001,1312.4739500000003,1732209.1097549999]
["2025-06-26T11:19:08.000000000",544.605,551.0,0.01,0.02,0.014,0.013,0,3109,6.28,6.69,-0.986,0.013,0,97,0.0,725385.9000000001,0.0,1715344.0023150002]
["2025-06-26T11:19:20.000000000",544.545,558.0,0.0,0.01,0.003,0.002,0,0,13.33,14.22,-0.997,0.002,0,0,0.0,725856.5000000001,0.0,1709729.1737549999]
["2025-06-26T11:19:31.000000000",544.495,556.0,0.0,0.01,0.004,0.003,0,0,10.89,12.82,-0.996,0.003,0,0,0.0,730360.9,0.0,1693870.039995]
["2025-06-26T11:19:43.000000000",544.545,555.0,0.0,0.01,0.004,0.003,3828,153,10.36,10.63,-0.996,0.003,31,27,1157.7,729381.7,6202.912094999999,1704509.165385]
["2025-06-26T11:19:55.000000000",544.495,546.0,0.26,0.27,0.23,0.153,2523,28076,1.75,1.78,-0.77,0.153,126,6641,40529.700000000004,729381.7,199688.640795,1704352.657735]
["2025-06-26T11:20:06.000000000",544.545,537.0,7.45,7.69,0.949,0.011,1640,388,0.06,0.07,-0.038,0.019,5735,8011,12700.5,730839.9999999999,-49512.75412500001,1696734.69642]
["2025-06-26T11:20:19.000000000",544.575,549.0,0.02,0.03,0.028,0.028,3100,6987,4.3,4.59,-0.972,0.028,16,49,8724.8,725779.2,47025.14040000001,1703856.4576499998]
["2025-06-26T11:20:31.000000000",544.625,534.0,10.49,10.78,0.952,0.001,1139,88,0.05,0.06,-0.026,0.011,1840,2119,2137.8999999999996,724127.1000000001,-10402.882125,1722404.3383749996]
["2025-06-26T11:20:42.000000000",544.665,541.0,3.8,3.84,0.884,0.061,2878,10890,0.15,0.16,-0.113,0.064,3148,56720,37703.0,724127.1000000001,-14114.448810000007,1722530.8404149998]
["2025-06-26T11:20:54.000000000",544.695,532.0,11.79,12.89,1.0,0.0,585,30,0.04,0.05,-0.02,0.008,2606,3831,2084.7999999999997,720458.2999999999,-11355.80136,1755456.6633750002]
["2025-06-26T11:21:06.000000000",544.715,541.0,3.84,3.88,0.89,0.058,2878,10896,0.15,0.16,-0.107,0.061,3148,56777,35895.2,717764.9,-13674.525359999994,1754748.7140050002]
["2025-06-26T11:21:17.000000000",544.695,529.0,14.59,15.89,0.986,0.005,492,9,0.03,0.04,-0.014,0.005,2005,2506,1248.5,734324.2,-4120.617675,1815398.7140400005]
["2025-06-26T11:21:29.000000000",544.705,520.0,23.12,24.87,1.0,0.0,69,21,0.01,0.02,-0.005,0.001,2383,1282,238.3,718702.2000000001,-1298.0320150000002,1749512.93307]
["2025-06-26T11:21:40.000000000",544.695,511.0,32.19,34.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1424,0.0,718702.2000000001,0.0,1749480.8145299999]
["2025-06-26T11:21:52.000000000",544.675,534.0,10.59,10.89,0.953,0.001,1139,88,0.05,0.06,-0.026,0.011,1840,2129,2137.8999999999996,719580.5,-10403.837174999999,1757335.607275]
["2025-06-26T11:22:04.000000000",544.665,508.0,34.9,37.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,718490.6,0.0,1720905.01539]
["2025-06-26T11:22:15.000000000",544.605,515.0,28.14,30.32,1.0,0.0,460,1,0.01,0.02,-0.004,0.001,824,1121,82.4,721691.1000000001,-448.75452000000007,1712005.5736650005]
["2025-06-26T11:22:27.000000000",544.565,506.0,36.94,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,721691.1000000001,0.0,1711879.8307450002]
["2025-06-26T11:22:39.000000000",544.575,497.0,46.07,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,736765.4,0.0,1774127.3265]
["2025-06-26T11:22:51.000000000",544.555,525.0,18.15,20.22,1.0,0.0,384,13,0.02,0.03,-0.009,0.003,4780,5775,1434.0,724223.2000000002,-7808.918699999999,1702663.3858299998]
["2025-06-26T11:22:51.000000000",544.555,610.0,0.0,0.01,0.001,0.0,41,0,64.01,66.99,-0.999,0.0,0,0,0.0,724223.2000000002,0.0,1702663.3858299998]
["2025-06-26T11:23:02.000000000",544.565,573.0,0.0,0.01,0.002,0.001,0,0,27.68,29.86,-1.0,0.0,0,1,0.0,735700.3999999999,0.0,1767021.9380800005]
["2025-06-26T11:23:14.000000000",544.555,600.0,0.0,0.01,0.001,0.0,1,0,54.02,57.18,-1.0,0.0,0,0,0.0,722474.5000000001,0.0,1696734.8155450001]
["2025-06-26T11:23:37.000000000",544.515,517.0,26.95,28.96,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,820,2030,82.0,722986.0000000001,-446.5023,1698218.13558]
["2025-06-26T11:23:37.000000000",544.515,585.0,0.0,0.01,0.001,0.0,0,0,39.8,41.87,-0.999,0.0,0,0,0.0,722986.0000000001,0.0,1698218.13558]
["2025-06-26T11:23:49.000000000",544.515,568.0,0.0,0.01,0.002,0.001,0,0,22.8,24.66,-0.998,0.001,0,0,0.0,727500.0,0.0,1686538.28883]
["2025-06-26T11:24:01.000000000",544.565,559.0,0.0,0.01,0.003,0.002,0,0,13.13,14.77,-0.997,0.002,0,0,0.0,725102.4999999999,0.0,1702281.328055]
["2025-06-26T11:24:25.000000000",544.555,510.0,33.27,35.64,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,258,0.0,725873.6,0.0,1710751.11669]
["2025-06-26T11:24:25.000000000",544.555,556.0,0.0,0.01,0.004,0.003,0,0,10.15,12.52,-0.996,0.003,0,0,0.0,725873.6,0.0,1710751.11669]
["2025-06-26T11:24:36.000000000",544.505,563.0,0.0,0.01,0.003,0.001,0,0,18.3,19.28,-1.0,0.0,0,0,0.0,724588.8999999999,0.0,1698983.5586749995]
["2025-06-26T11:24:48.000000000",544.565,554.0,0.0,0.01,0.004,0.004,0,17,8.33,9.59,-0.995,0.004,0,2,0.0,727078.7000000001,0.0,1715265.935915]
["2025-06-26T11:25:11.000000000",544.555,502.0,41.21,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,725699.2000000001,0.0,1711670.3255300003]
["2025-06-26T11:25:11.000000000",544.555,551.0,0.0,0.01,0.006,0.007,0,4509,6.3,6.61,-0.994,0.007,0,100,0.0,725699.2000000001,0.0,1711670.3255300003]
["2025-06-26T11:25:23.000000000",544.505,542.0,2.71,2.78,0.823,0.095,3492,23643,0.25,0.26,-0.176,0.097,3650,84125,68579.0,728770.4000000001,-12147.90655,1678190.54624]
["2025-06-26T11:25:34.000000000",544.495,533.0,11.4,12.43,1.0,0.0,1012,129,0.04,0.05,-0.021,0.009,2329,2856,2096.1,727976.1000000001,-11413.159694999998,1697481.130835]
["2025-06-26T11:25:57.000000000",544.395,495.0,48.28,50.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,729958.9,0.0,1674655.3779149998]
["2025-06-26T11:25:57.000000000",544.395,530.0,14.19,14.76,1.0,0.0,991,48,0.03,0.04,-0.015,0.006,5917,2762,3550.2000000000003,729958.9,-19327.11129,1674655.3779149998]
["2025-06-26T11:26:09.000000000",544.385,537.0,7.33,7.53,0.953,0.014,1640,398,0.06,0.07,-0.038,0.02,5735,8016,13766.0,736293.7,-49941.8799,1672063.829105]
["2025-06-26T11:26:21.000000000",544.455,528.0,15.1,16.99,0.987,0.005,528,1,0.03,0.04,-0.013,0.005,1136,2970,832.0,747911.9999999999,-1655.1431999999998,1723641.0835500003]
["2025-06-26T11:26:33.000000000",544.515,575.0,0.0,0.01,0.002,0.001,29,0,29.68,31.77,-1.0,0.0,0,8,2.9000000000000004,733287.2,15.790935000000003,1704906.9578399998]
["2025-06-26T11:26:44.000000000",544.495,525.0,18.34,20.03,1.0,0.0,384,13,0.02,0.03,-0.009,0.003,4780,5801,1434.0,733287.2,-7808.0583,1704844.33672]
["2025-06-26T11:26:56.000000000",544.385,516.0,27.35,29.05,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,839,1253,84.1,744838.7,-455.650245,1762608.119845]
["2025-06-26T11:27:08.000000000",544.335,507.0,36.1,38.72,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,3,0.0,736194.3,0.0,1647720.0080549999]
["2025-06-26T11:27:19.000000000",544.325,568.0,0.0,0.01,0.002,0.001,0,0,22.97,24.48,-1.0,0.0,0,0,0.0,738487.2999999998,0.0,1633094.207175]
["2025-06-26T11:27:31.000000000",544.285,504.0,39.29,41.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,732193.9999999999,0.0,1588687.3608199996]
["2025-06-26T11:27:43.000000000",544.225,511.0,31.6,35.01,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,777,1435,77.7,732193.9999999999,-422.86282500000004,1588512.2296999998]
["2025-06-26T11:27:54.000000000",544.135,502.0,40.61,43.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,747231.4,0.0,1617202.9563699998]
["2025-06-26T11:27:54.000000000",544.135,563.0,0.0,0.01,0.003,0.001,0,0,17.53,20.38,-1.0,0.0,0,0,0.0,747231.4,0.0,1617202.9563699998]
["2025-06-26T11:28:18.000000000",544.055,499.0,43.63,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,754626.2,0.0,1537834.5678799998]
["2025-06-26T11:28:18.000000000",544.055,590.0,0.0,0.01,0.001,0.0,0,0,44.57,47.31,-1.0,0.0,0,0,0.0,754626.2,0.0,1537834.5678799998]
["2025-06-26T11:28:42.000000000",543.935,495.0,48.42,49.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,756069.7999999999,0.0,1485448.40955]
["2025-06-26T11:28:42.000000000",543.935,554.0,0.0,0.01,0.004,0.003,0,17,8.55,11.19,-1.0,0.0,0,2,0.0,756069.7999999999,0.0,1485448.40955]
["2025-06-26T11:28:54.000000000",543.995,563.0,0.0,0.01,0.003,0.001,0,0,17.57,20.33,-1.0,0.0,0,0,0.0,742429.0,0.0,1436934.50476]
["2025-06-26T11:29:05.000000000",543.895,569.0,0.0,0.01,0.002,0.001,0,0,23.59,26.31,-1.0,0.0,0,0,0.0,750790.0999999999,0.0,1468825.9762549999]
["2025-06-26T11:29:17.000000000",543.805,559.0,0.0,0.01,0.003,0.002,0,0,13.11,15.88,-0.997,0.002,0,0,0.0,740827.2000000001,0.0,1346652.5993600003]
["2025-06-26T11:29:29.000000000",543.725,542.0,2.09,2.15,0.757,0.12,3492,23851,0.39,0.4,-0.243,0.12,3650,85844,85704.0,740827.2000000001,-10309.026000000022,1346454.4912000005]
["2025-06-26T11:29:40.000000000",543.695,554.0,0.0,0.01,0.004,0.003,0,17,8.7,11.09,-0.996,0.003,0,2,0.0,746172.0,0.0,1297146.4436100002]
["2025-06-26T11:29:52.000000000",543.685,544.0,0.73,0.74,0.454,0.177,2958,112414,1.04,1.06,-0.546,0.177,1711,71761,82641.29999999999,755618.6,120001.60951499995,1361377.45367]
["2025-06-26T11:30:04.000000000",543.595,550.0,0.01,0.02,0.014,0.013,2895,7254,6.18,6.55,-1.0,0.0,25,394,3763.5,756401.9,20458.197825000003,1298756.6304050002]
["2025-06-26T11:30:15.000000000",543.485,531.0,11.89,12.71,0.98,0.008,363,47,0.04,0.05,-0.02,0.008,2319,2875,2145.6,756401.9,-8504.45328,1298493.8185150002]
["2025-06-26T11:30:27.000000000",543.505,529.0,14.16,14.77,0.985,0.005,492,11,0.03,0.04,-0.015,0.005,2005,2516,1248.5,751144.1999999998,-4111.615325,1249427.7731699997]
["2025-06-26T11:30:39.000000000",543.465,535.0,8.4,8.69,0.965,0.016,958,367,0.06,0.07,-0.035,0.016,5425,5429,10212.8,750683.5000000001,-38842.53048,1195894.189035]
["2025-06-26T11:30:50.000000000",543.485,525.0,18.03,18.67,0.988,0.004,384,13,0.03,0.04,-0.012,0.004,4780,5801,2065.6000000000004,753490.0,-9556.64024,1205814.95192]
["2025-06-26T11:31:02.000000000",543.475,520.0,22.99,25.05,0.995,0.002,69,21,0.01,0.02,-0.005,0.002,2383,1284,490.4,752066.7,-2515.2023000000004,1207632.4280750002]
["2025-06-26T11:31:14.000000000",543.545,520.0,23.0,25.01,0.995,0.002,69,21,0.01,0.02,-0.005,0.002,2383,1284,490.4,752095.9,-2515.52626,1207629.2569249999]
["2025-06-26T11:31:26.000000000",543.65,510.0,33.4,33.82,0.998,0.0,24,17,0.0,0.01,-0.001,0.0,1261,258,0.0,752828.4999999999,0.0,1279220.9539500002]
["2025-06-26T11:31:37.000000000",543.645,516.0,27.53,28.69,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,839,1253,84.1,751710.9,-455.030865,1354054.970565]
["2025-06-26T11:31:49.000000000",543.545,508.0,35.41,35.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,743230.5,0.0,1223698.6213049998]
["2025-06-26T11:32:00.000000000",543.455,605.0,0.0,0.01,0.001,0.0,1,0,59.62,62.9,-1.0,0.0,0,8,0.0,743230.5,0.0,1223496.0016949999]
["2025-06-26T11:32:12.000000000",543.4,501.0,42.16,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,745424.0999999999,0.0,1167594.3422]
["2025-06-26T11:32:12.000000000",543.4,600.0,0.0,0.01,0.001,0.0,1,0,54.61,58.04,-0.999,0.0,0,0,0.0,745424.0999999999,0.0,1167594.3422]
["2025-06-26T11:32:36.000000000",543.545,497.0,46.19,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,743364.1,0.0,1214614.8972649998]
["2025-06-26T11:32:36.000000000",543.545,575.0,0.0,0.01,0.002,0.001,29,0,31.3,31.62,-1.0,0.0,0,8,2.9000000000000004,743364.1,15.762805000000002,1214614.8972649998]
["2025-06-26T11:33:00.000000000",543.585,562.0,0.0,0.01,0.003,0.001,0,0,18.27,18.6,-1.0,0.0,0,0,0.0,756318.2,0.0,1270196.1566700002]
["2025-06-26T11:33:00.000000000",543.585,571.0,0.0,0.01,0.002,0.001,0,0,27.27,27.54,-1.0,0.0,0,0,0.0,756318.2,0.0,1270196.1566700002]
["2025-06-26T11:33:12.000000000",543.655,574.0,0.0,0.01,0.002,0.001,0,0,30.21,30.51,-0.998,0.001,0,0,0.0,744750.1999999998,0.0,1261827.6042400002]
["2025-06-26T11:33:35.000000000",543.675,547.0,0.05,0.06,0.06,0.056,6586,18686,3.25,3.53,-0.934,0.046,87,1955,37281.8,757693.2000000001,198340.25145,1339892.4742500002]
["2025-06-26T11:33:35.000000000",543.675,556.0,0.0,0.01,0.004,0.002,0,0,12.19,12.51,-1.0,0.0,0,0,0.0,757693.2000000001,0.0,1339892.4742500002]
["2025-06-26T11:33:59.000000000",543.865,543.0,1.41,1.43,0.644,0.162,4672,75322,0.54,0.55,-0.356,0.163,1801,119417,105042.70000000001,753046.2999999999,251973.19836500005,1440597.769975]
["2025-06-26T11:33:59.000000000",543.865,563.0,0.0,0.01,0.003,0.001,0,0,18.13,19.44,-1.0,0.0,0,0,0.0,753046.2999999999,0.0,1440597.769975]
["2025-06-26T11:34:22.000000000",543.915,538.0,5.85,6.13,0.95,0.028,1316,1208,0.07,0.08,-0.05,0.028,3635,11116,13862.8,748215.3999999999,-35317.48878,1460435.70726]
["2025-06-26T11:34:34.000000000",543.965,528.0,15.38,16.13,0.986,0.005,528,1,0.03,0.04,-0.014,0.005,1136,2973,832.0,751483.2,-1653.6535999999999,1503733.5822100001]
["2025-06-26T11:34:45.000000000",544.0,534.0,9.95,10.21,0.976,0.011,1139,88,0.04,0.05,-0.024,0.011,1840,2198,3276.8999999999996,751483.2,-4194.784,1503830.336]
["2025-06-26T11:34:45.000000000",544.0,551.0,0.0,0.01,0.006,0.006,0,4624,6.84,8.2,-1.0,0.0,0,105,0.0,751483.2,0.0,1503830.336]
["2025-06-26T11:35:09.000000000",544.015,531.0,12.93,13.22,0.984,0.007,363,47,0.03,0.04,-0.016,0.007,2319,2875,1877.4,746598.2,-7448.65338,1512753.3908]
["2025-06-26T11:35:20.000000000",544.105,522.0,21.61,22.93,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,3067,1967,613.4000000000001,733868.8,-3337.5400700000005,1506763.8594599997]
["2025-06-26T11:35:32.000000000",544.035,513.0,30.92,31.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,828,163,82.80000000000001,733868.8,-450.46098000000006,1506570.0118199997]
["2025-06-26T11:35:32.000000000",544.035,544.0,0.88,0.9,0.523,0.184,2958,120421,0.83,0.85,-0.477,0.184,1711,76608,85909.6,733868.8,124827.74267999995,1506570.0118199997]
["2025-06-26T11:35:55.000000000",544.145,510.0,33.76,34.3,0.999,0.0,24,17,0.0,0.01,-0.001,0.0,1261,259,0.0,746400.1,0.0,1548611.0951849998]
["2025-06-26T11:36:07.000000000",544.285,501.0,42.6,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,739366.5,0.0,1624576.9694349996]
["2025-06-26T11:36:19.000000000",544.255,508.0,35.92,36.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,739366.5,0.0,1624487.4257050008]
["2025-06-26T11:36:19.000000000",544.255,536.0,8.14,8.45,0.969,0.016,700,224,0.05,0.06,-0.031,0.016,4729,6988,8686.4,739366.5,-35084.85432,1624487.4257050008]
["2025-06-26T11:36:42.000000000",544.175,505.0,38.63,39.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,741448.4,0.0,1635039.0885]
["2025-06-26T11:36:54.000000000",544.215,496.0,48.08,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,732716.3000000002,0.0,1574550.592965]
["2025-06-26T11:36:54.000000000",544.215,575.0,0.0,0.01,0.002,0.001,29,0,30.58,30.96,-1.0,0.0,0,8,2.9000000000000004,732716.3000000002,15.782235000000004,1574550.592965]
["2025-06-26T11:37:06.000000000",544.325,529.0,15.09,15.45,0.986,0.005,492,11,0.03,0.04,-0.014,0.005,2005,2516,1248.5,741401.5,-4117.818625000001,1674098.2094250002]
["2025-06-26T11:37:18.000000000",544.285,572.0,0.0,0.01,0.002,0.001,0,0,27.55,27.92,-1.0,0.0,0,1,0.0,741401.5,0.0,1673975.187465]
["2025-06-26T11:37:29.000000000",544.305,595.0,0.0,0.01,0.001,0.0,1,0,50.55,50.84,-1.0,0.0,0,0,0.0,742697.2,0.0,1662847.42056]
["2025-06-26T11:37:41.000000000",544.335,570.0,0.0,0.01,0.002,0.001,14,2,25.53,25.81,-1.0,0.0,0,0,1.4000000000000001,742039.5,7.620690000000001,1673876.3934750003]
["2025-06-26T11:37:53.000000000",544.335,561.0,0.0,0.01,0.003,0.001,0,0,16.53,18.08,-1.0,0.0,0,0,0.0,732746.4,0.0,1631252.2412999999]
["2025-06-26T11:38:04.000000000",544.425,520.0,24.23,24.57,1.0,0.0,69,21,0.01,0.02,-0.005,0.001,2383,1284,238.3,732746.4,-1297.364775,1631521.9514999997]
["2025-06-26T11:38:16.000000000",544.415,558.0,0.0,0.01,0.003,0.002,0,0,13.45,13.82,-0.997,0.002,0,0,0.0,727575.5,0.0,1652902.1924049996]
["2025-06-26T11:38:27.000000000",544.375,549.0,0.01,0.02,0.019,0.021,3100,7404,4.51,4.7,-0.981,0.021,16,81,6543.6,728418.7999999999,35255.90250000001,1656539.6575]
["2025-06-26T11:38:39.000000000",544.305,556.0,0.0,0.01,0.004,0.003,0,0,11.58,11.96,-0.996,0.003,0,0,0.0,731547.7000000001,0.0,1634712.8394149998]
["2025-06-26T11:38:51.000000000",544.185,512.0,32.06,32.37,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1470,769,147.0,736278.4,-799.9519499999999,1566404.9597699994]
["2025-06-26T11:39:03.000000000",544.155,553.0,0.0,0.01,0.005,0.004,0,3091,8.71,8.98,-0.995,0.004,0,12,0.0,736278.4,0.0,1566318.6065099996]
["2025-06-26T11:39:14.000000000",544.225,544.0,0.97,0.98,0.534,0.186,2958,124613,0.74,0.75,-0.466,0.186,1711,78936,86843.4,738147.5999999999,126228.63495,1551907.6562]
["2025-06-26T11:39:26.000000000",544.215,535.0,9.12,9.4,0.971,0.013,958,383,0.05,0.06,-0.029,0.013,5425,5495,8297.899999999998,744487.4999999999,-31603.109265000003,1652490.888405]
["2025-06-26T11:39:38.000000000",544.295,505.0,38.87,39.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,737757.1000000001,0.0,1629187.6040649998]
["2025-06-26T11:39:50.000000000",544.385,532.0,11.94,12.55,1.0,0.0,585,31,0.03,0.04,-0.017,0.007,2606,3993,1824.2,737757.1000000001,-9930.67117,1629456.992695]
["2025-06-26T11:40:02.000000000",544.435,523.0,21.18,21.57,1.0,0.0,39,14,0.02,0.03,-0.008,0.002,4291,1787,858.2,728533.8999999999,-4672.34117,1632727.354465]
["2025-06-26T11:40:14.000000000",544.395,530.0,14.28,14.6,1.0,0.0,991,49,0.03,0.04,-0.015,0.006,5917,2872,3550.2000000000003,729399.2000000001,-19327.11129,1669995.90111]
["2025-06-26T11:40:25.000000000",544.375,497.0,46.97,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,729008.4,0.0,1632298.63875]
["2025-06-26T11:40:37.000000000",544.375,527.0,16.88,17.53,1.0,0.0,467,6,0.02,0.03,-0.01,0.003,1958,5707,587.4000000000001,729951.3999999999,-3197.6587500000005,1632283.39625]
["2025-06-26T11:40:49.000000000",544.415,518.0,26.3,26.57,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,862,188,86.2,729951.3999999999,-469.28573,1632403.33441]
["2025-06-26T11:41:01.000000000",544.42,509.0,35.26,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,725952.8,0.0,1655096.6862]
["2025-06-26T11:41:01.000000000",544.42,590.0,0.0,0.01,0.001,0.0,0,0,45.44,45.76,-0.999,0.0,0,0,0.0,725952.8,0.0,1655096.6862]
["2025-06-26T11:41:24.000000000",544.395,506.0,36.88,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,731304.7000000001,0.0,1643045.6266349999]
["2025-06-26T11:41:36.000000000",544.425,513.0,29.93,31.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,828,163,82.80000000000001,731304.7000000001,-450.7839,1643136.1700250003]
["2025-06-26T11:41:48.000000000",544.425,504.0,40.02,40.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,728054.5,0.0,1650106.9877250004]
["2025-06-26T11:41:48.000000000",544.425,570.0,0.0,0.01,0.002,0.001,14,2,25.47,25.75,-0.998,0.001,0,0,1.4000000000000001,728054.5,7.621950000000001,1650106.9877250004]
["2025-06-26T11:42:11.000000000",544.485,501.0,43.31,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,726936.2,0.0,1675704.85806]
["2025-06-26T11:42:11.000000000",544.485,600.0,0.0,0.01,0.001,0.0,1,0,54.54,57.49,-0.999,0.0,0,0,0.0,726936.2,0.0,1675704.85806]
["2025-06-26T11:42:23.000000000",544.485,571.0,0.0,0.01,0.002,0.001,0,0,26.38,26.67,-0.998,0.001,0,0,0.0,725207.7000000001,0.0,1664468.3211150002]
["2025-06-26T11:42:35.000000000",544.565,563.0,0.0,0.01,0.003,0.001,0,0,18.32,18.7,-0.997,0.001,0,0,0.0,725207.7000000001,0.0,1664712.8778350002]
["2025-06-26T11:42:46.000000000",544.545,568.0,0.0,0.01,0.002,0.001,0,0,22.22,25.34,-0.998,0.001,0,0,0.0,722609.6999999997,0.0,1704553.8180749998]
["2025-06-26T11:42:58.000000000",544.505,575.0,0.0,0.01,0.002,0.001,29,0,29.21,32.49,-1.0,0.0,0,8,2.9000000000000004,726648.2999999999,15.790645000000001,1697831.386095]
["2025-06-26T11:43:10.000000000",544.435,566.0,0.0,0.01,0.002,0.001,0,0,20.22,23.26,-0.998,0.001,0,0,0.0,728191.7999999999,0.0,1657633.6224099996]
["2025-06-26T11:43:23.000000000",544.435,555.0,0.0,0.01,0.004,0.003,3828,153,9.31,10.71,-1.0,0.0,31,29,1148.4,732896.3999999999,6252.29154,1685062.2577099996]
["2025-06-26T11:43:34.000000000",544.465,563.0,0.0,0.01,0.003,0.001,0,0,17.31,20.32,-1.0,0.0,0,0,0.0,732896.3999999999,0.0,1685155.10969]
["2025-06-26T11:43:46.000000000",544.455,554.0,0.0,0.01,0.004,0.004,0,23,8.31,9.71,-0.996,0.004,0,2,0.0,728042.8,0.0,1653706.9277100002]
["2025-06-26T11:43:58.000000000",544.425,545.0,0.55,0.56,0.39,0.189,9573,86461,1.12,1.13,-0.61,0.189,382,25085,188149.5,725968.5,945720.1230749999,1642451.283375]
["2025-06-26T11:44:10.000000000",544.375,548.0,0.03,0.04,0.042,0.043,4487,11715,3.48,3.82,-0.945,0.027,95,408,19550.6,733696.4,103635.935,1651069.7775]
["2025-06-26T11:44:22.000000000",544.345,542.0,2.58,2.64,0.819,0.1,3492,24736,0.25,0.26,-0.18,0.101,3650,91758,71785.00000000001,733696.4,-10587.510249999994,1650978.7885800002]
["2025-06-26T11:44:33.000000000",544.375,549.0,0.01,0.02,0.019,0.021,3100,7517,4.51,4.78,-0.981,0.021,16,88,6543.6,731505.8999999999,35255.90250000001,1617908.0856250003]
["2025-06-26T11:44:45.000000000",544.355,540.0,4.44,4.6,0.914,0.044,5856,8150,0.11,0.12,-0.081,0.048,5111,44155,50299.2,730592.7000000001,6715.163279999993,1608189.6095649998]
["2025-06-26T11:44:57.000000000",544.305,540.0,4.28,4.47,0.914,0.044,5856,8154,0.11,0.12,-0.081,0.048,5111,44158,50299.2,730724.1,6714.546479999991,1609892.5314149999]
["2025-06-26T11:45:09.000000000",544.435,537.0,7.36,7.58,0.948,0.011,1640,492,0.06,0.07,-0.038,0.02,5735,8244,13274.0,726734.7000000001,-52625.08709999999,1648646.6338649997]
["2025-06-26T11:45:21.000000000",544.485,528.0,16.27,16.64,1.0,0.0,528,2,0.03,0.04,-0.013,0.005,1136,3036,568.0,726734.7000000001,-3092.6748,1648798.042815]
["2025-06-26T11:45:33.000000000",544.455,535.0,9.37,10.3,0.952,0.003,958,383,0.05,0.06,-0.028,0.013,5425,5528,7339.899999999999,726079.0000000001,-36832.925205,1667294.3466900003]
["2025-06-26T11:45:44.000000000",544.515,533.0,10.48,11.69,1.0,0.0,1012,151,0.04,0.05,-0.021,0.009,2329,3153,2096.1,725395.1,-11413.578915,1663496.0475750002]
["2025-06-26T11:45:56.000000000",544.575,516.0,26.66,28.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,839,1253,83.89999999999999,724550.3999999999,-456.898425,1714933.11315]
["2025-06-26T11:46:08.000000000",544.615,523.0,20.27,22.37,1.0,0.0,39,14,0.02,0.03,-0.008,0.002,4291,1787,858.2,724550.3999999999,-4673.88593,1715059.0780300007]
["2025-06-26T11:46:20.000000000",544.575,514.0,28.69,30.74,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1029,539,103.19999999999997,733670.5,-558.7339500000002,1784984.518275]
["2025-06-26T11:46:31.000000000",544.595,525.0,18.23,20.8,0.991,0.003,384,13,0.02,0.03,-0.009,0.003,4780,5802,1549.2,735640.5,-7182.1188600000005,1785263.5546549999]
["2025-06-26T11:46:43.000000000",544.615,511.0,31.83,34.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1457,0.0,718041.7,0.0,1685378.1051450004]
["2025-06-26T11:46:55.000000000",544.615,502.0,41.09,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,718804.8,0.0,1710924.3609500004]
["2025-06-26T11:47:06.000000000",544.62,509.0,34.4,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,718804.8,0.0,1710940.0686]
["2025-06-26T11:47:18.000000000",544.675,518.0,25.11,26.82,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,862,188,86.2,720501.2000000002,-469.50985000000003,1718745.9282]
["2025-06-26T11:47:18.000000000",544.675,590.0,0.0,0.01,0.001,0.0,0,0,44.39,45.52,-0.999,0.0,0,0,0.0,720501.2000000002,0.0,1718745.9282]
["2025-06-26T11:47:41.000000000",544.675,497.0,47.52,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,720624.6,0.0,1750376.2948000003]
["2025-06-26T11:47:41.000000000",544.675,580.0,0.0,0.01,0.002,0.0,0,0,34.47,35.48,-0.998,0.0,0,0,0.0,720624.6,0.0,1750376.2948000003]
["2025-06-26T11:48:05.000000000",544.555,511.0,31.91,34.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1467,0.0,719435.6000000001,0.0,1744074.6153599997]
["2025-06-26T11:48:05.000000000",544.555,573.0,0.0,0.01,0.002,0.001,0,0,27.43,29.54,-0.998,0.001,0,1,0.0,719435.6000000001,0.0,1744074.6153599997]
["2025-06-26T11:48:16.000000000",544.555,564.0,0.0,0.01,0.002,0.001,0,0,18.58,20.85,-0.997,0.001,0,0,0.0,725101.6,0.0,1720424.5917099996]
["2025-06-26T11:48:28.000000000",544.575,571.0,0.0,0.01,0.002,0.001,0,0,25.5,28.19,-0.998,0.001,0,0,0.0,722788.3,0.0,1715074.158075]
["2025-06-26T11:48:52.000000000",544.545,503.0,39.72,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,722093.3,0.0,1717033.700385]
["2025-06-26T11:48:52.000000000",544.545,552.0,0.0,0.01,0.005,0.005,0,4657,6.75,7.62,-0.995,0.005,0,22,0.0,722093.3,0.0,1717033.700385]
["2025-06-26T11:49:04.000000000",544.575,559.0,0.0,0.01,0.003,0.002,0,0,13.23,14.64,-0.997,0.002,0,0,0.0,722813.3,0.0,1713275.9714249999]
["2025-06-26T11:49:15.000000000",544.505,550.0,0.01,0.02,0.017,0.016,2895,7309,5.32,5.6,-0.983,0.016,25,577,4672.0,721819.7000000001,25003.6696,1706430.209055]
["2025-06-26T11:49:39.000000000",544.465,496.0,46.76,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,725950.2,0.0,1681794.6717100001]
["2025-06-26T11:49:39.000000000",544.465,547.0,0.09,0.1,0.102,0.09,6586,20107,2.58,2.68,-0.898,0.09,87,2028,60057.00000000001,725950.2,318463.02315,1681794.6717100001]
["2025-06-26T11:49:51.000000000",544.395,538.0,6.33,6.61,0.942,0.018,1316,1236,0.07,0.08,-0.047,0.025,3635,11318,11456.300000000001,725374.8,-36576.266865,1641473.9582699998]
["2025-06-26T11:50:02.000000000",544.395,545.0,0.53,0.55,0.387,0.189,9573,89124,1.14,1.16,-0.613,0.189,382,27207,188149.5,725383.8,945668.010105,1641626.3888699997]
["2025-06-26T11:50:14.000000000",544.375,580.0,0.0,0.01,0.002,0.0,0,0,34.55,35.78,-1.0,0.0,0,0,0.0,741857.8,0.0,1700580.6837500003]
["2025-06-26T11:50:38.000000000",544.415,524.0,19.58,21.29,1.0,0.0,134,1,0.02,0.03,-0.008,0.003,942,4378,282.6,727925.1,-1538.5167900000001,1589555.1518349997]
["2025-06-26T11:50:38.000000000",544.415,533.0,10.9,11.61,1.0,0.0,1012,151,0.03,0.04,-0.018,0.008,2329,3164,1863.2,727925.1,-10143.54028,1589555.1518349997]
["2025-06-26T11:50:49.000000000",544.445,524.0,19.58,21.28,1.0,0.0,134,1,0.02,0.03,-0.008,0.003,942,4378,282.6,724458.6000000001,-1538.6015700000005,1642336.85363]
["2025-06-26T11:51:01.000000000",544.465,569.0,0.0,0.01,0.002,0.001,0,0,23.63,26.07,-0.998,0.001,0,0,0.0,723100.5,0.0,1647686.661785]
["2025-06-26T11:51:13.000000000",544.405,521.0,22.72,23.58,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1874,2400,374.8,730227.3,-2040.4299400000002,1669641.682955]
["2025-06-26T11:51:36.000000000",544.425,510.0,33.38,35.41,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,259,0.0,729861.3,0.0,1673229.8063249998]
["2025-06-26T11:51:36.000000000",544.425,519.0,24.71,26.41,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,891,173,89.1,729861.3,-485.08267499999994,1673229.8063249998]
["2025-06-26T11:51:47.000000000",544.425,561.0,0.0,0.01,0.003,0.001,0,0,15.67,18.02,-1.0,0.0,0,0,0.0,738492.6,0.0,1720636.70205]
["2025-06-26T11:51:59.000000000",544.505,516.0,27.09,28.66,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,839,1253,83.89999999999999,722622.0,-456.83969499999995,1655173.23088]
["2025-06-26T11:52:23.000000000",544.505,505.0,38.08,40.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,726116.7999999999,0.0,1684947.8532899998]
["2025-06-26T11:52:34.000000000",544.495,496.0,46.89,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,725430.3,0.0,1661091.440995]
["2025-06-26T11:52:34.000000000",544.495,554.0,0.0,0.01,0.004,0.004,0,23,8.68,9.67,-0.996,0.004,0,2,0.0,725430.3,0.0,1661091.440995]
["2025-06-26T11:52:46.000000000",544.455,605.0,0.0,0.01,0.001,0.0,1,0,59.34,62.35,-0.999,0.0,0,16,0.0,727272.5,0.0,1674456.6522150002]
["2025-06-26T11:52:58.000000000",544.455,572.0,0.0,0.01,0.002,0.001,0,0,26.69,28.9,-0.998,0.001,0,1,0.0,728180.2,0.0,1661267.2298400002]
["2025-06-26T11:53:10.000000000",544.485,595.0,0.0,0.01,0.001,0.0,1,0,49.58,51.9,-0.999,0.0,0,0,0.0,728180.2,0.0,1661358.76728]
["2025-06-26T11:53:21.000000000",544.6,546.0,0.25,0.26,0.215,0.153,2523,36670,1.64,1.68,-0.784,0.153,126,18165,40529.700000000004,727824.4,199727.1486,1681355.5612000003]
["2025-06-26T11:53:33.000000000",544.63,580.0,0.0,0.01,0.002,0.0,0,0,34.72,35.62,-0.998,0.0,0,0,0.0,722940.6000000001,0.0,1736127.9435999999]
["2025-06-26T11:53:45.000000000",544.635,567.0,0.0,0.01,0.002,0.001,0,1,21.73,23.39,-0.998,0.001,0,0,0.0,721699.8000000002,0.0,1732035.15576]
["2025-06-26T11:53:56.000000000",544.595,558.0,0.0,0.01,0.003,0.002,0,0,12.6,13.59,-0.997,0.002,0,0,0.0,721699.8000000002,0.0,1731907.9487199998]
["2025-06-26T11:54:08.000000000",544.605,565.0,0.0,0.01,0.002,0.001,721,3,19.76,20.56,-1.0,0.0,0,8,72.1,733914.6,392.660205,1794509.41893]
["2025-06-26T11:54:20.000000000",544.625,537.0,7.58,7.75,0.951,0.008,1640,493,0.05,0.06,-0.033,0.018,5735,8351,11635.0,721179.4000000001,-49076.158749999995,1737275.3239999998]
["2025-06-26T11:54:32.000000000",544.665,562.0,0.0,0.01,0.003,0.001,0,0,16.73,18.96,-0.997,0.001,0,0,0.0,719775.2,0.0,1740020.5782299999]
["2025-06-26T11:54:43.000000000",544.745,553.0,0.0,0.01,0.005,0.005,0,3091,7.01,9.38,-1.0,0.0,0,12,0.0,729796.1000000001,0.0,1862211.327245]
["2025-06-26T11:54:55.000000000",544.755,544.0,1.3,1.31,0.635,0.169,2958,130387,0.55,0.56,-0.364,0.17,1711,88382,79077.20000000001,729796.1000000001,113871.22716000002,1862245.5122550002]
["2025-06-26T11:55:07.000000000",544.725,530.0,14.11,15.22,1.0,0.0,991,52,0.03,0.04,-0.015,0.005,5917,2925,2958.5,720252.3,-16115.689125,1793407.3778249999]
["2025-06-26T11:55:19.000000000",544.695,541.0,3.8,3.85,0.894,0.058,2878,11533,0.14,0.15,-0.103,0.061,3148,62652,35895.2,719526.8,-13674.023279999996,1779030.5182799997]
["2025-06-26T11:55:31.000000000",544.755,532.0,12.04,14.04,1.0,0.0,585,31,0.03,0.04,-0.016,0.007,2606,4016,1824.2,718620.1000000001,-9937.42071,1804650.7451250004]
["2025-06-26T11:55:42.000000000",544.645,539.0,5.57,6.18,0.937,0.024,2466,1994,0.08,0.09,-0.055,0.031,3698,20199,17382.2,718620.1000000001,-30202.74383,1804286.339875]
["2025-06-26T11:55:54.000000000",544.645,522.0,21.13,23.96,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,3067,2195,613.4000000000001,721462.6000000001,-3340.8524300000004,1730633.4518799996]
["2025-06-26T11:56:06.000000000",544.665,536.0,7.85,9.09,0.952,0.005,700,250,0.05,0.06,-0.03,0.015,4729,7368,7443.5,723362.9,-36729.484274999995,1759617.080265]
["2025-06-26T11:56:19.000000000",544.585,527.0,16.78,18.95,1.0,0.0,467,6,0.02,0.03,-0.009,0.003,1958,5837,587.4000000000001,724324.3999999999,-3198.8922900000007,1768030.0559400003]
["2025-06-26T11:56:31.000000000",544.615,518.0,25.15,27.94,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,862,188,86.2,721509.1,-469.45813000000004,1724363.825305]
["2025-06-26T11:56:43.000000000",544.575,515.0,28.09,30.86,1.0,0.0,460,1,0.01,0.02,-0.004,0.001,824,1121,82.4,721509.1,-448.7298000000001,1724237.1770250003]
["2025-06-26T11:56:56.000000000",544.615,515.0,28.09,30.86,0.996,0.001,460,1,0.01,0.02,-0.004,0.001,824,1121,128.4,736672.9999999999,-198.23986000000005,1808671.8611499998]
["2025-06-26T11:57:09.000000000",544.585,506.0,37.0,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,0,0.0,722126.2,0.0,1725943.43797]
["2025-06-26T11:57:20.000000000",544.595,513.0,30.04,32.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,224,0.0,724317.8999999999,0.0,1725848.2401549998]
["2025-06-26T11:57:32.000000000",544.615,507.0,35.98,38.84,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,489,3,0.0,735425.1000000001,0.0,1808919.6609750001]
["2025-06-26T11:57:44.000000000",544.605,510.0,33.2,35.9,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,259,0.0,721034.2000000001,0.0,1731852.61368]
["2025-06-26T11:57:56.000000000",544.685,501.0,42.0,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,721034.2000000001,0.0,1732107.01496]
["2025-06-26T11:57:56.000000000",544.685,600.0,0.0,0.01,0.001,0.0,1,0,53.79,57.18,-0.999,0.0,0,0,0.0,721034.2000000001,0.0,1732107.01496]
["2025-06-26T11:58:19.000000000",544.745,500.0,43.71,45.76,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,718020.7000000001,0.0,1769278.919735]
["2025-06-26T11:58:19.000000000",544.745,585.0,0.0,0.01,0.001,0.0,0,0,39.18,42.01,-0.999,0.0,0,0,0.0,718020.7000000001,0.0,1769278.919735]
["2025-06-26T11:58:43.000000000",544.755,496.0,47.01,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,718885.4000000001,0.0,1780998.0277800001]
["2025-06-26T11:58:43.000000000",544.755,575.0,0.0,0.01,0.002,0.001,29,0,29.21,31.98,-0.998,0.001,0,8,2.9000000000000004,718885.4000000001,15.797895,1780998.0277800001]
["2025-06-26T11:58:55.000000000",544.805,600.0,0.0,0.01,0.001,0.0,1,0,53.64,57.17,-0.999,0.0,0,0,0.0,718879.4000000001,0.0,1810061.22161]
["2025-06-26T11:59:07.000000000",544.715,572.0,0.0,0.01,0.002,0.001,0,0,26.21,28.83,-0.998,0.001,0,1,0.0,717876.2,0.0,1793992.7061800007]
["2025-06-26T11:59:18.000000000",544.695,563.0,0.0,0.01,0.003,0.001,0,0,17.21,19.88,-1.0,0.0,0,0,0.0,731919.8,0.0,1848442.091520001]
["2025-06-26T11:59:30.000000000",544.715,554.0,0.0,0.01,0.005,0.004,0,24,8.13,10.76,-0.995,0.004,0,2,0.0,715419.8,0.0,1766030.3063700008]
["2025-06-26T11:59:42.000000000",544.715,573.0,0.0,0.01,0.002,0.001,0,0,27.23,29.94,-0.998,0.001,0,1,0.0,715419.8,0.0,1766030.3063700008]
["2025-06-26T11:59:54.000000000",544.725,551.0,0.0,0.01,0.006,0.007,0,4734,6.06,7.77,-0.994,0.007,0,105,0.0,1517066.8000000003,0.0,6117831.532350002]
["2025-06-26T12:00:06.000000000",544.705,558.0,0.0,0.01,0.003,0.002,0,0,12.24,14.87,-0.997,0.002,0,0,0.0,716283.0000000001,0.0,1763401.8211600003]
["2025-06-26T12:00:18.000000000",544.685,549.0,0.01,0.02,0.02,0.023,3100,7643,4.2,4.5,-0.98,0.023,16,201,7166.799999999999,718131.1,38635.596419999994,1758775.3372449998]
["2025-06-26T12:00:29.000000000",544.725,565.0,0.0,0.01,0.002,0.001,721,3,19.2,21.73,-0.998,0.001,0,8,72.1,718131.1,392.746725,1758904.4963250002]
["2025-06-26T12:00:41.000000000",544.845,546.0,0.33,0.34,0.256,0.168,2523,37994,1.47,1.55,-0.741,0.168,126,20065,44503.200000000004,713565.0000000001,219406.90212000004,1772592.18486]
["2025-06-26T12:00:54.000000000",544.885,537.0,7.82,8.06,0.952,0.007,1640,497,0.05,0.06,-0.033,0.017,5735,8483,10897.5,712992.7999999999,-46868.283274999994,1828953.3626099997]
["2025-06-26T12:01:05.000000000",544.895,528.0,15.28,18.13,1.0,0.0,528,4,0.02,0.03,-0.01,0.004,1136,3150,454.40000000000003,711135.7,-2476.00288,1821889.671095]
["2025-06-26T12:01:18.000000000",544.925,558.0,0.0,0.01,0.003,0.002,0,0,11.92,14.79,-0.997,0.002,0,0,0.0,708542.4,0.0,1830264.6640499998]
["2025-06-26T12:01:30.000000000",544.995,525.0,18.36,21.11,1.0,0.0,384,13,0.02,0.03,-0.009,0.003,4780,5812,1434.0,708542.4,-7815.2283,1830499.77627]
["2025-06-26T12:01:41.000000000",545.075,533.0,10.06,13.31,1.0,0.0,1012,151,0.03,0.04,-0.017,0.007,2329,3225,1630.3000000000002,705435.6,-8886.357725000002,1862182.2383499998]
["2025-06-26T12:01:53.000000000",545.085,525.0,18.42,21.07,1.0,0.0,384,13,0.02,0.03,-0.009,0.003,4780,5812,1434.0,694701.2000000001,-7816.5189,1859036.3762400001]
["2025-06-26T12:02:04.000000000",545.055,553.0,0.0,0.01,0.005,0.005,0,3103,6.97,9.32,-0.995,0.005,0,12,0.0,696017.3,0.0,1871427.2655749996]
["2025-06-26T12:02:17.000000000",545.095,524.0,20.92,22.05,1.0,0.0,134,1,0.02,0.03,-0.008,0.002,942,4392,188.4,694029.7,-1026.95898,1866314.2491350004]
["2025-06-26T12:02:29.000000000",545.085,516.0,27.22,30.05,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,839,1253,83.89999999999999,694029.7,-457.32631499999997,1866280.0108050003]
["2025-06-26T12:02:40.000000000",545.105,524.0,20.95,22.03,1.0,0.0,134,1,0.02,0.03,-0.008,0.002,942,4392,188.4,694418.1000000001,-1026.97782,1854189.3753349998]
["2025-06-26T12:02:52.000000000",545.095,550.0,0.01,0.02,0.018,0.019,2895,7371,4.9,5.07,-0.982,0.019,25,1109,5548.0,694052.4,29724.030349999997,1871908.5591200003]
["2025-06-26T12:03:04.000000000",545.135,507.0,37.97,38.98,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,3,0.0,692741.3999999999,0.0,1870239.3455699997]
["2025-06-26T12:03:16.000000000",545.185,515.0,28.26,30.93,1.0,0.0,460,1,0.01,0.02,-0.004,0.001,824,1122,82.4,692741.3999999999,-449.23244,1870410.8846699998]
["2025-06-26T12:03:28.000000000",545.155,507.0,38.0,38.97,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,3,0.0,690429.8999999999,0.0,1876175.4644750005]
["2025-06-26T12:03:39.000000000",545.125,546.0,0.44,0.45,0.339,0.181,2523,40051,1.32,1.34,-0.661,0.181,126,21965,47946.9,692165.2000000002,236506.29712500004,1879636.7905000004]
["2025-06-26T12:03:51.000000000",545.135,506.0,37.27,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,3,0.0,691541.8,0.0,1870035.4650799998]
["2025-06-26T12:04:03.000000000",545.215,498.0,46.96,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,692377.7999999998,0.0,1905333.4188900003]
["2025-06-26T12:04:15.000000000",545.175,506.0,37.28,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,3,0.0,692377.7999999998,0.0,1905193.6330499996]
["2025-06-26T12:04:27.000000000",545.175,543.0,2.41,2.46,0.804,0.108,4672,78294,0.27,0.28,-0.195,0.109,1801,134151,70088.5,692671.2999999999,168059.461725,1882565.0543249995]
["2025-06-26T12:04:27.000000000",545.175,580.0,0.0,0.01,0.002,0.0,0,0,34.09,35.02,-0.998,0.0,0,0,0.0,692671.2999999999,0.0,1882565.0543249995]
["2025-06-26T12:04:50.000000000",545.115,497.0,47.96,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,694351.0,0.0,1880322.95169]
["2025-06-26T12:04:50.000000000",545.115,580.0,0.0,0.01,0.002,0.0,0,0,34.12,35.02,-0.998,0.0,0,0,0.0,694351.0,0.0,1880322.95169]
["2025-06-26T12:05:14.000000000",545.135,540.0,5.15,5.3,0.93,0.032,5856,8624,0.09,0.1,-0.064,0.037,5111,45536,37649.9,699403.7000000001,-934.9065250000019,1906725.7762550001]
["2025-06-26T12:05:14.000000000",545.135,575.0,0.0,0.01,0.002,0.001,29,0,29.08,31.69,-1.0,0.0,0,8,2.9000000000000004,699403.7000000001,15.808915000000002,1906725.7762550001]
["2025-06-26T12:05:26.000000000",545.065,567.0,0.0,0.01,0.002,0.001,0,1,21.67,23.46,-0.998,0.001,0,0,0.0,698750.0,0.0,1894516.2145300002]
["2025-06-26T12:05:38.000000000",545.125,575.0,0.0,0.01,0.002,0.001,29,0,29.11,31.66,-1.0,0.0,0,8,2.9000000000000004,699284.9,15.808625000000003,1884173.8658749997]
["2025-06-26T12:06:01.000000000",545.095,536.0,8.59,9.3,0.951,0.004,700,254,0.05,0.06,-0.029,0.014,4729,7574,6900.6,696824.6,-34562.29357,1887176.6700700002]
["2025-06-26T12:06:01.000000000",545.095,558.0,0.0,0.01,0.003,0.002,0,0,12.15,14.52,-0.996,0.002,0,0,0.0,696824.6,0.0,1887176.6700700002]
["2025-06-26T12:06:13.000000000",545.045,566.0,0.0,0.01,0.002,0.001,0,0,20.56,22.49,-0.998,0.001,0,0,0.0,698171.1,0.0,1879435.6149449998]
["2025-06-26T12:06:25.000000000",544.995,557.0,0.0,0.01,0.004,0.002,0,30,11.2,13.45,-1.0,0.0,0,0,0.0,727891.0000000001,0.0,1985647.8628800001]
["2025-06-26T12:06:48.000000000",544.995,530.0,14.31,15.98,1.0,0.0,991,55,0.03,0.04,-0.014,0.005,5917,4467,2958.5,711275.6,-16123.677075000001,1896692.6889900002]
["2025-06-26T12:06:48.000000000",544.995,554.0,0.0,0.01,0.005,0.004,0,32,7.75,10.73,-0.995,0.004,0,2,0.0,711275.6,0.0,1896692.6889900002]
["2025-06-26T12:07:00.000000000",545.035,546.0,0.39,0.4,0.305,0.177,2523,41700,1.35,1.38,-0.695,0.177,126,23578,46887.299999999996,711913.2000000001,231241.454415,1893356.75391]
["2025-06-26T12:07:12.000000000",545.005,553.0,0.0,0.01,0.005,0.005,0,3103,6.75,9.71,-0.993,0.002,0,12,0.0,707996.6,0.0,1894794.9032800002]
["2025-06-26T12:07:36.000000000",544.975,523.0,20.92,23.27,1.0,0.0,39,14,0.01,0.02,-0.005,0.002,4291,1807,858.2,714994.2,-4676.975450000001,1878914.6673000003]
["2025-06-26T12:07:36.000000000",544.975,534.0,10.87,12.29,1.0,0.0,1139,88,0.04,0.05,-0.022,0.01,1840,2514,1840.0000000000002,714994.2,-10027.54,1878914.6673000003]
["2025-06-26T12:07:47.000000000",544.975,541.0,4.02,4.24,0.907,0.051,2878,11579,0.12,0.13,-0.091,0.055,3148,65277,31991.8,714994.2,-14366.630950000013,1878914.6673000003]
["2025-06-26T12:07:59.000000000",544.985,532.0,12.4,13.28,1.0,0.0,585,31,0.03,0.04,-0.016,0.007,2606,4059,1824.2,712513.6,-9941.616370000002,1886397.99936]
["2025-06-26T12:08:23.000000000",545.025,517.0,26.31,29.25,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,820,2030,82.0,707382.8,-446.92049999999995,1889519.92125]
["2025-06-26T12:08:23.000000000",545.025,530.0,14.42,15.97,1.0,0.0,991,55,0.03,0.04,-0.014,0.005,5917,4467,2958.5,707382.8,-16124.564624999999,1889519.92125]
["2025-06-26T12:08:35.000000000",545.025,522.0,21.35,24.25,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,3067,2195,613.4000000000001,708864.0999999999,-3343.1833500000002,1894251.2832749998]
["2025-06-26T12:08:47.000000000",545.065,530.0,14.46,15.93,1.0,0.0,991,55,0.03,0.04,-0.014,0.005,5917,4467,2958.5,708864.0999999999,-16125.748025000003,1894390.3045150007]
["2025-06-26T12:09:10.000000000",545.055,513.0,30.57,33.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,828,395,82.80000000000001,708397.7000000001,-451.30554000000006,1912748.9752349998]
["2025-06-26T12:09:10.000000000",545.055,529.0,15.08,17.26,1.0,0.0,492,11,0.02,0.03,-0.01,0.004,2005,2700,802.0,708397.7000000001,-4371.3411,1912748.9752349998]
["2025-06-26T12:09:22.000000000",545.045,521.0,22.36,25.24,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,1874,2401,187.4,706008.7000000002,-1021.41433,1908645.6665849998]
["2025-06-26T12:09:45.000000000",544.965,511.0,32.84,35.66,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,733506.3999999999,0.0,2035902.0456]
["2025-06-26T12:09:45.000000000",544.965,520.0,23.36,26.21,0.995,0.001,69,21,0.01,0.02,-0.005,0.001,2383,1284,245.2,733506.3999999999,-1261.0490100000002,2035902.0456]
["2025-06-26T12:10:09.000000000",545.045,507.0,36.8,39.22,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,3,0.0,707709.2999999999,0.0,1887088.046745]
["2025-06-26T12:10:21.000000000",544.915,500.0,43.81,46.21,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,709029.4,0.0,1853059.7456]
["2025-06-26T12:10:21.000000000",544.915,509.0,34.48,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,709029.4,0.0,1853059.7456]
["2025-06-26T12:10:45.000000000",544.925,498.0,45.84,48.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,711219.3,0.0,1849678.707025]
["2025-06-26T12:10:45.000000000",544.925,503.0,40.36,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,711219.3,0.0,1849678.707025]
["2025-06-26T12:11:08.000000000",544.945,495.0,48.37,51.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,710228.1000000001,0.0,1850359.1126650001]
["2025-06-26T12:11:08.000000000",544.945,574.0,0.0,0.01,0.002,0.001,0,0,27.83,30.15,-1.0,0.0,0,0,0.0,710228.1000000001,0.0,1850359.1126650001]
["2025-06-26T12:11:20.000000000",544.945,495.0,48.37,51.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,710228.1000000001,0.0,1850359.1126650001]
["2025-06-26T12:11:31.000000000",544.985,495.0,48.37,51.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,725667.5999999999,0.0,1948209.1080899998]
["2025-06-26T12:11:43.000000000",545.035,563.0,0.0,0.01,0.003,0.001,0,0,16.85,19.3,-1.0,0.0,0,0,0.0,724779.2,0.0,1989273.1032799997]
["2025-06-26T12:11:55.000000000",544.985,570.0,0.0,0.01,0.002,0.001,14,2,24.55,25.21,-0.998,0.001,0,0,1.4000000000000001,707798.2999999999,7.629790000000001,1904674.071335]
["2025-06-26T12:12:07.000000000",545.055,562.0,0.0,0.01,0.003,0.001,0,0,16.31,18.34,-0.997,0.001,0,0,0.0,710585.4,0.0,1915543.4722199999]
["2025-06-26T12:12:07.000000000",545.055,590.0,0.0,0.01,0.001,0.0,0,0,44.31,45.19,-0.999,0.0,0,0,0.0,710585.4,0.0,1915543.4722199999]
["2025-06-26T12:12:31.000000000",545.025,561.0,0.0,0.01,0.003,0.002,0,0,14.86,17.31,-0.997,0.002,0,0,0.0,708594.4,0.0,1905419.3905500001]
["2025-06-26T12:12:43.000000000",544.955,552.0,0.0,0.01,0.006,0.006,0,4668,6.84,7.87,-0.994,0.006,0,22,0.0,708969.9,0.0,1893634.1569750002]
["2025-06-26T12:12:54.000000000",544.925,559.0,0.0,0.01,0.003,0.002,0,0,12.9,15.52,-1.0,0.0,0,0,0.0,728597.2,0.0,1958367.8127499998]
["2025-06-26T12:12:54.000000000",544.925,572.0,0.0,0.01,0.002,0.001,0,0,25.89,28.43,-1.0,0.0,0,1,0.0,728597.2,0.0,1958367.8127499998]
["2025-06-26T12:13:18.000000000",544.945,556.0,0.0,0.01,0.004,0.003,0,5,9.9,12.45,-0.996,0.003,0,0,0.0,715365.2,0.0,1885380.00309]
["2025-06-26T12:13:30.000000000",544.935,547.0,0.13,0.14,0.139,0.116,6586,22534,2.18,2.22,-0.861,0.116,87,2406,77406.8,714248.6000000001,410817.7775399999,1874514.2774099996]
["2025-06-26T12:13:42.000000000",544.91,538.0,6.84,7.11,0.947,0.013,1316,1264,0.06,0.07,-0.04,0.022,3635,11876,9707.800000000001,715236.2000000001,-34254.132419999994,1882791.5589399997]
["2025-06-26T12:13:42.000000000",544.91,565.0,0.0,0.01,0.002,0.001,721,3,18.9,21.3,-0.998,0.001,0,8,72.1,715236.2000000001,392.88010999999995,1882791.5589399997]
["2025-06-26T12:14:05.000000000",544.88,535.0,9.79,11.03,1.0,0.0,958,389,0.04,0.05,-0.024,0.011,5425,5833,5967.5,715837.6,-32515.714,1878848.6774400002]
["2025-06-26T12:14:17.000000000",544.895,526.0,17.62,20.07,0.991,0.003,327,16,0.02,0.03,-0.009,0.003,1872,6236,659.7,734863.5,-2525.588325,1954977.0054750002]
["2025-06-26T12:14:29.000000000",544.895,533.0,10.01,12.11,0.983,0.007,1012,153,0.03,0.04,-0.017,0.007,2329,3772,2338.7,734519.7,-5023.3870050000005,1973330.158865]
["2025-06-26T12:14:29.000000000",544.895,557.0,0.0,0.01,0.004,0.002,0,30,10.92,13.5,-1.0,0.0,0,0,0.0,734519.7,0.0,1973330.158865]
["2025-06-26T12:14:52.000000000",544.955,530.0,14.75,15.11,1.0,0.0,991,56,0.03,0.04,-0.014,0.005,5917,4598,2958.5,716301.8999999999,-16122.493675000002,1898888.613085]
["2025-06-26T12:15:05.000000000",544.955,521.0,22.57,25.05,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1874,2401,374.8,716301.8999999999,-2042.4913400000003,1898888.613085]
["2025-06-26T12:15:16.000000000",544.905,512.0,31.55,34.04,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1470,784,0.0,715328.8999999999,0.0,1895192.1228150001]
["2025-06-26T12:15:16.000000000",544.905,550.0,0.01,0.02,0.018,0.018,2895,7525,4.96,5.25,-1.0,0.0,25,1636,5211.0,715328.8999999999,28394.99955,1895192.1228150001]
["2025-06-26T12:15:41.000000000",544.875,509.0,34.66,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,732599.1000000001,0.0,1966652.754375]
["2025-06-26T12:15:52.000000000",544.995,516.0,27.56,30.49,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,839,1253,83.89999999999999,712448.6,-457.25080499999996,1910727.4002300003]
["2025-06-26T12:16:04.000000000",544.995,507.0,37.0,39.04,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,3,0.0,712448.6,0.0,1910727.4002300003]
["2025-06-26T12:16:04.000000000",544.995,542.0,3.13,3.2,0.868,0.077,3492,25352,0.17,0.18,-0.13,0.079,3650,96759,55723.4,712448.6,-10608.872670000004,1910727.4002300003]
["2025-06-26T12:16:28.000000000",544.945,505.0,38.51,40.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,719696.0000000001,0.0,1953841.44344]
["2025-06-26T12:16:41.000000000",544.925,496.0,47.54,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,727788.8999999999,0.0,1967951.4087250002]
["2025-06-26T12:16:41.000000000",544.925,575.0,0.0,0.01,0.002,0.001,29,0,28.47,31.47,-1.0,0.0,0,18,2.9000000000000004,727788.8999999999,15.802825,1967951.4087250002]
["2025-06-26T12:16:52.000000000",544.915,536.0,8.83,9.14,0.974,0.013,700,304,0.04,0.05,-0.026,0.013,4729,7636,7057.7,724511.2,-28541.012954999995,1950054.6156000004]
["2025-06-26T12:17:04.000000000",544.845,572.0,0.0,0.01,0.002,0.001,0,0,25.5,28.32,-0.998,0.001,0,1,0.0,716026.7,0.0,1889204.815365]
["2025-06-26T12:17:16.000000000",544.875,595.0,0.0,0.01,0.001,0.0,1,0,49.14,51.34,-1.0,0.0,0,0,0.0,717884.7000000001,0.0,1867493.1326249999]
["2025-06-26T12:17:28.000000000",544.855,570.0,0.0,0.01,0.002,0.001,14,2,23.67,25.32,-1.0,0.0,0,0,1.4000000000000001,734420.9,7.627970000000001,1959737.1882750005]
["2025-06-26T12:17:40.000000000",544.915,528.0,16.74,18.34,0.99,0.004,528,5,0.02,0.03,-0.01,0.004,1136,3151,665.6,730843.1,-1325.2332800000001,1973112.693825]
["2025-06-26T12:17:52.000000000",544.965,567.0,0.0,0.01,0.002,0.001,0,1,21.04,23.38,-1.0,0.0,0,0,0.0,730843.1,0.0,1973293.741575]
["2025-06-26T12:18:03.000000000",544.935,558.0,0.0,0.01,0.003,0.002,0,0,12.52,14.12,-0.997,0.002,0,0,0.0,713017.3999999999,0.0,1915196.9447699997]
["2025-06-26T12:18:15.000000000",544.915,549.0,0.02,0.03,0.03,0.032,3100,8178,3.71,4.24,-0.952,0.011,16,215,9937.6,730132.8,53959.662959999994,1981438.45011]
["2025-06-26T12:18:27.000000000",544.925,521.0,22.64,25.41,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1874,2411,374.8,717003.6000000001,-2042.3789,1882932.75515]
["2025-06-26T12:18:39.000000000",544.885,546.0,0.32,0.33,0.278,0.177,2523,44688,1.42,1.46,-0.722,0.176,126,25263,46874.7,733550.3,231246.469575,1970285.0890249996]
["2025-06-26T12:18:51.000000000",544.905,553.0,0.0,0.01,0.005,0.005,0,3118,7.05,9.38,-1.0,0.0,0,12,0.0,733550.3,0.0,1970357.4083250002]
["2025-06-26T12:19:03.000000000",544.975,544.0,1.43,1.44,0.663,0.169,2958,137381,0.46,0.47,-0.337,0.169,1711,103514,78906.1,731838.1999999998,114849.66642500005,1977176.9296499998]
["2025-06-26T12:19:15.000000000",544.975,513.0,30.87,33.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,396,0.0,726779.2999999999,0.0,1985405.5071750002]
["2025-06-26T12:19:26.000000000",544.975,541.0,4.04,4.22,0.906,0.05,2878,11735,0.12,0.13,-0.09,0.054,3148,65894,31389.2,713084.4,-14219.487699999994,1917691.8184500001]
["2025-06-26T12:19:38.000000000",544.935,532.0,12.83,13.14,1.0,0.0,585,31,0.03,0.04,-0.016,0.007,2606,4067,1824.2,713084.4,-9940.70427,1917551.0639699996]
["2025-06-26T12:19:50.000000000",544.955,539.0,5.88,6.15,0.941,0.021,2466,2100,0.07,0.08,-0.05,0.028,3698,20632,15532.999999999998,718534.6999999998,-28205.780889999998,1915687.3959150002]
["2025-06-26T12:20:02.000000000",544.975,506.0,37.6,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,3,0.0,715964.3,0.0,1910252.3647249998]
["2025-06-26T12:20:15.000000000",544.975,520.0,23.68,26.43,0.995,0.001,69,21,0.01,0.02,-0.005,0.001,2383,1284,245.2,730069.3,-1261.0721500000002,2006041.5305250003]
["2025-06-26T12:20:27.000000000",545.025,528.0,16.81,18.27,1.0,0.0,528,5,0.02,0.03,-0.01,0.004,1136,3151,454.40000000000003,711552.1,-2476.5936,1940255.7534750002]
["2025-06-26T12:20:40.000000000",545.015,520.0,23.7,26.4,1.0,0.0,69,21,0.01,0.02,-0.005,0.001,2383,1284,238.3,722414.3,-1298.770745,1992351.928865]
["2025-06-26T12:20:52.000000000",545.025,501.0,42.66,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,722414.3,0.0,1992388.4847750003]
["2025-06-26T12:21:04.000000000",545.025,519.0,25.17,27.37,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,891,174,89.8,729206.7,-481.8021,2025069.273825]
["2025-06-26T12:21:16.000000000",545.035,511.0,33.17,35.52,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,727563.8999999999,0.0,2018532.2171849997]
["2025-06-26T12:21:28.000000000",545.075,519.0,25.17,27.37,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,891,174,89.8,725810.6000000001,-481.84630000000004,2046727.19095]
["2025-06-26T12:21:40.000000000",545.065,498.0,46.15,47.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,726844.5,0.0,2051086.6808450003]
["2025-06-26T12:21:52.000000000",545.065,502.0,41.66,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,729177.7999999999,0.0,2041632.5284200008]
["2025-06-26T12:22:03.000000000",545.065,510.0,33.69,36.46,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,1261,259,0.0,709492.0,0.0,1948091.7435100004]
["2025-06-26T12:22:15.000000000",545.085,502.0,41.67,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,725028.5000000001,0.0,2042776.353465]
["2025-06-26T12:22:15.000000000",545.085,610.0,0.0,0.01,0.001,0.0,41,0,64.81,65.06,-1.0,0.0,0,9,0.0,725028.5000000001,0.0,2042776.353465]
["2025-06-26T12:22:38.000000000",545.075,501.0,42.74,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,723655.7000000001,0.0,2047233.5656250005]
["2025-06-26T12:22:38.000000000",545.075,600.0,0.0,0.01,0.001,0.0,1,0,53.29,56.9,-1.0,0.0,0,0,0.0,723655.7000000001,0.0,2047233.5656250005]
["2025-06-26T12:23:02.000000000",545.045,501.0,42.73,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,708700.6,0.0,1936433.69582]
["2025-06-26T12:23:02.000000000",545.045,590.0,0.0,0.01,0.001,0.0,0,0,44.8,45.12,-1.0,0.0,0,0,0.0,708700.6,0.0,1936433.69582]
["2025-06-26T12:23:14.000000000",545.005,570.0,0.0,0.01,0.002,0.001,14,2,23.85,25.15,-1.0,0.0,0,0,1.4000000000000001,731608.7,7.630070000000001,2050836.9198450001]
["2025-06-26T12:23:25.000000000",545.035,590.0,0.0,0.01,0.001,0.0,0,0,44.8,45.14,-1.0,0.0,0,0,0.0,731608.7,0.0,2050949.8089149995]
["2025-06-26T12:23:38.000000000",545.05,570.0,0.0,0.01,0.002,0.001,14,2,23.86,25.14,-1.0,0.0,0,0,1.4000000000000001,711368.7000000001,7.630700000000001,1943412.2933500002]
["2025-06-26T12:23:49.000000000",545.015,573.0,0.0,0.01,0.002,0.001,0,0,26.51,29.22,-1.0,0.0,0,1,0.0,724614.5,0.0,2040457.132825]
["2025-06-26T12:24:01.000000000",545.005,568.0,0.0,0.01,0.002,0.001,0,0,21.71,23.71,-1.0,0.0,0,0,0.0,739593.8999999999,0.0,2078011.959155]
["2025-06-26T12:24:14.000000000",544.995,560.0,0.0,0.01,0.003,0.002,1206,6,14.19,15.74,-1.0,0.0,1,0,241.2,729972.0,1314.52794,2025137.1105900002]
["2025-06-26T12:24:25.000000000",545.04,568.0,0.0,0.01,0.002,0.001,0,0,21.74,23.7,-1.0,0.0,0,0,0.0,729972.0,0.0,2025304.3252799998]
["2025-06-26T12:24:37.000000000",544.995,568.0,0.0,0.01,0.002,0.001,0,0,21.75,23.69,-0.998,0.001,0,0,0.0,709666.4,0.0,1929044.6821800002]
["2025-06-26T12:24:49.000000000",544.985,549.0,0.02,0.03,0.03,0.032,3100,8266,4.0,4.17,-0.952,0.011,16,215,9937.6,712447.1000000001,53966.594639999996,1926373.1940950002]
["2025-06-26T12:25:00.000000000",544.955,556.0,0.0,0.01,0.004,0.003,0,5,9.77,12.11,-1.0,0.0,0,0,0.0,712662.1999999998,0.0,1921135.3110500006]
["2025-06-26T12:25:12.000000000",544.945,547.0,0.12,0.13,0.135,0.118,6586,24009,2.15,2.19,-0.865,0.118,87,2612,78741.4,715112.5,417908.51149000006,1934876.8124950002]
["2025-06-26T12:25:24.000000000",544.965,561.0,0.0,0.01,0.003,0.002,0,0,14.74,16.9,-0.997,0.002,0,0,0.0,715112.5,0.0,1934947.824315]
["2025-06-26T12:25:36.000000000",544.925,544.0,1.37,1.39,0.668,0.171,2958,137892,0.45,0.46,-0.332,0.171,1711,105978,79839.90000000001,731689.4000000001,116198.172225,2007602.8763500003]
["2025-06-26T12:25:47.000000000",544.945,535.0,9.85,10.13,0.98,0.01,958,471,0.03,0.04,-0.02,0.01,5425,6042,6383.0,732039.5,-24342.693150000003,2025566.559395]
["2025-06-26T12:25:59.000000000",544.985,542.0,3.11,3.18,0.871,0.077,3492,25420,0.16,0.17,-0.127,0.079,3650,98591,55723.4,715406.7000000001,-10608.678010000005,1940774.967705]
["2025-06-26T12:26:11.000000000",545.005,534.0,10.89,12.18,1.0,0.0,1139,92,0.03,0.04,-0.018,0.008,1840,2743,1472.0,715406.7000000001,-8022.4736,1940846.1907650002]
["2025-06-26T12:26:23.000000000",545.015,554.0,0.0,0.01,0.005,0.004,0,32,7.78,10.21,-1.0,0.0,0,2,0.0,742219.0,0.0,2095512.9130799996]
["2025-06-26T12:26:34.000000000",544.995,532.0,12.87,13.18,1.0,0.0,585,31,0.02,0.03,-0.012,0.005,2606,4444,1303.0,712515.2000000001,-7101.28485,1946421.3027600003]
["2025-06-26T12:26:46.000000000",545.015,523.0,20.9,23.59,1.0,0.0,39,14,0.01,0.02,-0.005,0.002,4291,1810,858.2,714654.6999999998,-4677.31873,1931515.1745050002]
["2025-06-26T12:26:58.000000000",544.995,530.0,14.84,16.49,0.989,0.004,991,56,0.02,0.03,-0.011,0.004,5917,5138,2763.2,734281.9999999999,-10738.58148,2051029.8230400002]
["2025-06-26T12:27:10.000000000",544.925,546.0,0.32,0.34,0.295,0.186,2523,46566,1.38,1.42,-0.705,0.186,126,26805,49271.4,734281.9999999999,242950.45184999998,2050766.3855999997]
["2025-06-26T12:27:22.000000000",544.895,511.0,33.37,35.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,716998.3000000002,0.0,1926475.7276050001]
["2025-06-26T12:27:33.000000000",544.915,518.0,25.44,28.57,0.995,0.001,4,5,0.01,0.02,-0.004,0.001,862,234,86.6,732321.3,-467.53706999999997,2007259.247385]
["2025-06-26T12:27:45.000000000",544.895,509.0,34.43,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,720235.2999999999,0.0,1922482.7370450003]
["2025-06-26T12:27:57.000000000",544.855,539.0,5.78,6.24,0.94,0.021,2466,2110,0.07,0.08,-0.05,0.029,3698,20676,15902.800000000003,720235.2999999999,-30215.478880000002,1922341.6102050003]
["2025-06-26T12:28:09.000000000",544.845,506.0,37.16,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,3,0.0,724877.8,0.0,1924584.32544]
["2025-06-26T12:28:33.000000000",544.875,495.0,48.16,51.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,725677.1,0.0,1941132.988875]
["2025-06-26T12:28:33.000000000",544.875,504.0,39.09,42.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,725677.1,0.0,1941132.988875]
["2025-06-26T12:28:44.000000000",544.865,531.0,13.76,14.85,1.0,0.0,363,60,0.02,0.03,-0.012,0.005,2319,3077,1159.5,725304.0,-6317.709675,1942656.22235]
["2025-06-26T12:28:56.000000000",544.865,571.0,0.0,0.01,0.002,0.001,0,0,25.41,26.79,-0.998,0.001,0,0,0.0,725304.0,0.0,1942656.22235]
["2025-06-26T12:28:56.000000000",544.865,600.0,0.0,0.01,0.001,0.0,1,0,53.27,56.99,-0.999,0.0,0,0,0.0,725304.0,0.0,1942656.22235]
["2025-06-26T12:29:20.000000000",544.765,569.0,0.0,0.01,0.002,0.001,0,0,22.5,25.85,-0.998,0.001,0,0,0.0,731858.2000000001,0.0,1930889.0356599998]
["2025-06-26T12:29:32.000000000",544.805,524.0,20.02,22.47,1.0,0.0,134,1,0.01,0.02,-0.006,0.002,942,4425,188.4,729736.9,-1026.4126199999998,1911345.3743550002]
["2025-06-26T12:29:44.000000000",544.795,566.0,0.0,0.01,0.002,0.001,0,0,19.51,22.72,-1.0,0.0,0,0,0.0,729736.9,0.0,1911310.291245]
["2025-06-26T12:29:56.000000000",544.815,557.0,0.0,0.01,0.004,0.002,0,30,10.56,13.42,-0.996,0.002,0,0,0.0,731040.4,0.0,1921643.1376200002]
["2025-06-26T12:30:08.000000000",544.755,564.0,0.0,0.01,0.003,0.001,0,0,18.41,19.99,-1.0,0.0,0,0,0.0,744005.6000000001,0.0,2008433.2402800005]
["2025-06-26T12:30:19.000000000",544.805,516.0,27.17,30.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,839,1253,83.89999999999999,734431.2,-457.0913949999999,1908303.7280399995]
["2025-06-26T12:30:19.000000000",544.805,563.0,0.0,0.01,0.003,0.001,0,0,16.56,19.47,-0.997,0.001,0,0,0.0,734431.2,0.0,1908303.7280399995]
["2025-06-26T12:30:43.000000000",544.885,552.0,0.0,0.01,0.006,0.006,0,4668,6.2,7.36,-0.994,0.006,0,24,0.0,732058.7999999999,0.0,1925711.8613699996]
["2025-06-26T12:30:55.000000000",544.93,543.0,2.16,2.2,0.799,0.123,4672,79441,0.25,0.26,-0.201,0.124,1801,140289,79798.0,730230.0,191451.34675999996,1964417.0671399997]
["2025-06-26T12:31:07.000000000",544.925,509.0,34.54,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,722645.2000000001,0.0,1940978.1661499997]
["2025-06-26T12:31:18.000000000",544.965,540.0,4.94,5.14,0.931,0.031,5856,8815,0.08,0.09,-0.061,0.038,5111,46789,37575.4,726069.8,-6911.246129999994,1971849.0393599998]
["2025-06-26T12:31:30.000000000",545.005,532.0,12.7,13.17,1.0,0.0,585,31,0.02,0.03,-0.012,0.005,2606,4445,1303.0,725677.2999999999,-7101.415150000001,1969854.6268950002]
["2025-06-26T12:31:41.000000000",544.995,539.0,5.93,6.19,0.944,0.018,2466,2111,0.06,0.07,-0.045,0.026,3698,20743,14053.6,720743.7,-28208.9412,1986435.3806550002]
["2025-06-26T12:31:53.000000000",545.005,503.0,40.28,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,716446.4999999999,0.0,1980401.563655]
["2025-06-26T12:32:05.000000000",544.975,537.0,7.94,8.19,0.953,0.004,1640,530,0.04,0.05,-0.028,0.015,5735,9242,9258.5,729892.9,-43306.438375,2039487.736225]
["2025-06-26T12:32:17.000000000",544.945,528.0,15.66,17.81,1.0,0.0,528,6,0.02,0.03,-0.01,0.004,1136,3151,454.40000000000003,723758.7,-2476.2300800000003,1984751.2687850003]
["2025-06-26T12:32:29.000000000",544.965,519.0,24.62,27.37,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,891,174,89.1,723758.7,-485.56381500000003,1984824.1110450001]
["2025-06-26T12:32:41.000000000",544.91,496.0,47.52,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,738856.5,0.0,2071386.54467]
["2025-06-26T12:32:53.000000000",544.88,516.0,27.28,30.29,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,839,1253,83.89999999999999,724093.0,-457.1543199999999,1959247.90096]
["2025-06-26T12:33:04.000000000",544.875,523.0,21.15,23.16,1.0,0.0,39,14,0.01,0.02,-0.005,0.002,4291,1810,858.2,724990.0,-4676.11725,1960371.9802499998]
["2025-06-26T12:33:16.000000000",544.875,514.0,29.28,32.29,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1029,601,0.0,739660.2,0.0,2041751.2410000004]
["2025-06-26T12:33:16.000000000",544.875,580.0,0.0,0.01,0.002,0.0,0,0,33.68,35.27,-1.0,0.0,0,0,0.0,739660.2,0.0,2041751.2410000004]
["2025-06-26T12:33:40.000000000",544.865,511.0,33.73,35.11,0.998,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,742521.2000000001,0.0,2049055.2800899998]
["2025-06-26T12:33:52.000000000",544.875,502.0,41.64,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,744714.6,0.0,2029948.1587500004]
["2025-06-26T12:33:52.000000000",544.875,605.0,0.0,0.01,0.001,0.0,1,0,58.34,61.86,-1.0,0.0,0,16,0.0,744714.6,0.0,2029948.1587500004]
["2025-06-26T12:34:04.000000000",544.875,569.0,0.0,0.01,0.002,0.001,0,0,22.71,25.67,-1.0,0.0,0,0,0.0,741974.8999999999,0.0,2036313.9333750005]
["2025-06-26T12:34:16.000000000",544.885,590.0,0.0,0.01,0.001,0.0,0,0,43.65,45.27,-1.0,0.0,0,0,0.0,741974.8999999999,0.0,2036351.305505]
["2025-06-26T12:34:39.000000000",544.875,497.0,46.65,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,1,0.0,729367.5999999999,0.0,1944622.91325]
["2025-06-26T12:34:39.000000000",544.875,580.0,0.0,0.01,0.002,0.0,0,0,33.73,35.28,-1.0,0.0,0,0,0.0,729367.5999999999,0.0,1944622.91325]
["2025-06-26T12:34:51.000000000",544.865,561.0,0.0,0.01,0.003,0.002,0,0,14.83,16.91,-1.0,0.0,0,0,0.0,726370.7,0.0,1963877.0795049998]
["2025-06-26T12:35:03.000000000",544.865,573.0,0.0,0.01,0.002,0.001,0,0,26.73,29.33,-1.0,0.0,0,1,0.0,725634.6,0.0,1954706.4566899997]
["2025-06-26T12:35:15.000000000",544.885,564.0,0.0,0.01,0.003,0.001,0,0,18.6,19.81,-1.0,0.0,0,0,0.0,725634.6,0.0,1954778.20681]
["2025-06-26T12:35:27.000000000",544.845,555.0,0.0,0.01,0.004,0.003,3828,155,10.01,10.75,-1.0,0.0,31,62,1148.4,741185.5,6256.999980000001,2049258.4825650002]
["2025-06-26T12:35:38.000000000",544.855,554.0,0.0,0.01,0.005,0.004,0,32,8.17,9.78,-1.0,0.0,0,2,0.0,745710.1,0.0,2034881.4104550001]
["2025-06-26T12:35:50.000000000",544.815,552.0,0.0,0.01,0.006,0.006,0,4668,6.39,7.59,-1.0,0.0,0,24,0.0,730821.4,0.0,1939000.94352]
["2025-06-26T12:36:02.000000000",544.775,559.0,0.0,0.01,0.003,0.002,0,0,12.81,15.18,-1.0,0.0,0,0,0.0,730821.4,0.0,1938858.5831999995]
["2025-06-26T12:36:13.000000000",544.795,550.0,0.01,0.02,0.017,0.017,2895,8331,5.07,5.23,-1.0,0.0,25,1755,4921.5,749410.1,26812.085925,2021077.7670249997]
["2025-06-26T12:36:25.000000000",544.755,546.0,0.25,0.26,0.243,0.177,2523,48728,1.49,1.51,-0.756,0.176,126,31764,46874.7,749297.7,231191.29822500004,2018703.5062950004]
["2025-06-26T12:36:37.000000000",544.705,547.0,0.09,0.1,0.107,0.1,6586,24958,2.37,2.41,-0.892,0.1,87,2942,66730.0,732483.8000000002,354003.77950000006,1900208.83955]
["2025-06-26T12:36:49.000000000",544.625,538.0,6.58,6.83,0.949,0.011,1316,1275,0.05,0.06,-0.037,0.021,3635,11992,9081.1,734063.8,-33689.957875,1875925.9564999994]
["2025-06-26T12:37:00.000000000",544.605,545.0,0.55,0.56,0.427,0.213,9573,117574,0.94,0.95,-0.573,0.213,382,50187,212041.5,734063.8,1066163.950215,1875857.0677800002]
["2025-06-26T12:37:12.000000000",544.565,539.0,5.5,5.81,0.942,0.02,2466,2121,0.06,0.07,-0.047,0.029,3698,21313,15656.2,736575.0000000001,-31542.293930000007,1869542.83411]
["2025-06-26T12:37:24.000000000",544.525,526.0,18.4,19.79,0.991,0.003,327,16,0.02,0.03,-0.009,0.003,1872,6273,659.7,754961.2,-2523.873375,1929953.4232000005]
["2025-06-26T12:37:36.000000000",544.515,533.0,9.99,11.69,1.0,0.0,1012,153,0.03,0.04,-0.018,0.008,2329,3823,1863.2,741723.0,-10145.40348,1834900.1128200002]
["2025-06-26T12:37:48.000000000",544.525,524.0,20.38,22.15,1.0,0.0,134,1,0.01,0.02,-0.006,0.002,942,4425,188.4,741723.0,-1025.8851,1834933.8107]
["2025-06-26T12:37:59.000000000",544.595,531.0,12.65,14.32,0.988,0.005,363,60,0.02,0.03,-0.012,0.005,2319,3085,1341.0,756542.3999999999,-5326.1391,1917398.0949099998]
["2025-06-26T12:38:11.000000000",544.625,521.0,22.86,25.09,0.995,0.002,22,0,0.01,0.02,-0.005,0.002,1874,2411,379.20000000000005,753232.8000000002,-2017.2910000000002,1959553.12525]
["2025-06-26T12:38:23.000000000",544.615,512.0,31.82,33.76,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1470,784,0.0,754067.5000000001,0.0,1955556.160495]
["2025-06-26T12:38:34.000000000",544.685,519.0,24.87,27.11,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,891,174,89.8,750742.6000000001,-481.50154,1979344.9833099998]
["2025-06-26T12:38:46.000000000",544.67,524.0,20.51,22.1,0.994,0.002,134,1,0.01,0.02,-0.006,0.002,942,4425,215.20000000000002,750742.6000000001,-880.18672,1979290.4744199999]
["2025-06-26T12:38:58.000000000",544.715,500.0,43.89,46.17,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,749145.4,0.0,1973839.07887]
["2025-06-26T12:39:10.000000000",544.675,507.0,36.8,39.17,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,489,3,0.0,749184.2999999999,0.0,1973450.6644249998]
["2025-06-26T12:39:21.000000000",544.605,498.0,45.87,48.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,736200.7,0.0,1867666.753185]
["2025-06-26T12:39:33.000000000",544.625,517.0,26.43,29.08,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,820,2031,82.0,736200.7,-446.59250000000003,1867735.3411249998]
["2025-06-26T12:39:45.000000000",544.615,495.0,48.6,51.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,751059.8000000002,0.0,1948921.11595]
["2025-06-26T12:39:45.000000000",544.615,574.0,0.0,0.01,0.002,0.001,0,0,27.81,30.29,-1.0,0.0,0,10,0.0,751059.8000000002,0.0,1948921.11595]
["2025-06-26T12:39:56.000000000",544.575,605.0,0.0,0.01,0.001,0.0,1,0,58.5,61.97,-1.0,0.0,0,16,0.0,735921.8000000002,0.0,1860433.7508]
["2025-06-26T12:40:20.000000000",544.645,509.0,34.87,37.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,750648.2000000001,0.0,1956558.7336199994]
["2025-06-26T12:40:20.000000000",544.645,562.0,0.0,0.01,0.003,0.001,0,0,16.13,18.17,-1.0,0.0,0,0,0.0,750648.2000000001,0.0,1956558.7336199994]
["2025-06-26T12:40:32.000000000",544.615,569.0,0.0,0.01,0.002,0.001,0,0,22.94,25.46,-1.0,0.0,0,0,0.0,750648.2000000001,0.0,1956450.9629399998]
["2025-06-26T12:40:44.000000000",544.605,560.0,0.0,0.01,0.003,0.002,1206,6,15.06,15.56,-1.0,0.0,1,0,241.2,736108.0000000001,1313.58726,1854171.98589]
["2025-06-26T12:41:07.000000000",544.585,502.0,41.88,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,737577.2999999999,0.0,1848055.1879349998]
["2025-06-26T12:41:07.000000000",544.585,557.0,0.0,0.01,0.004,0.002,0,30,11.0,13.03,-1.0,0.0,0,0,0.0,737577.2999999999,0.0,1848055.1879349998]
["2025-06-26T12:41:19.000000000",544.545,548.0,0.03,0.04,0.044,0.046,4487,14272,3.4,3.62,-0.953,0.041,95,498,21029.7,737577.2999999999,110274.17431499997,1847919.4474949997]
["2025-06-26T12:41:31.000000000",544.575,555.0,0.0,0.01,0.004,0.003,3828,155,10.28,10.6,-0.996,0.003,31,62,1157.7,736258.1,6203.253825,1816353.1274249998]
["2025-06-26T12:41:43.000000000",544.705,546.0,0.24,0.25,0.22,0.166,2523,49497,1.52,1.57,-0.78,0.166,126,34964,43973.4,747707.9000000001,216739.20891000004,1929757.4516850002]
["2025-06-26T12:41:55.000000000",544.675,600.0,0.0,0.01,0.001,0.0,1,0,53.54,57.04,-1.0,0.0,0,0,0.0,747429.0,0.0,1962051.1613499995]
["2025-06-26T12:42:07.000000000",544.655,543.0,1.92,1.96,0.775,0.135,4672,79663,0.28,0.29,-0.224,0.136,1801,142886,87565.6,733028.2,210119.18452,1871836.5353899996]
["2025-06-26T12:42:19.000000000",544.635,534.0,10.53,10.84,1.0,0.0,1139,95,0.03,0.04,-0.019,0.009,1840,2747,1655.9999999999998,733028.2,-9019.155599999998,1871767.8006299995]
["2025-06-26T12:42:30.000000000",544.635,541.0,3.69,3.87,0.906,0.056,2878,12055,0.11,0.12,-0.09,0.06,3148,67925,35004.8,735678.3,-15092.925119999994,1863028.042785]
["2025-06-26T12:42:42.000000000",544.625,573.0,0.0,0.01,0.002,0.001,0,0,26.93,29.09,-0.998,0.001,0,1,0.0,733961.2999999999,0.0,1857330.8251249997]
["2025-06-26T12:42:54.000000000",544.645,522.0,22.46,23.94,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,3067,2195,613.4000000000001,734259.4,-3340.8524300000004,1857060.80644]
["2025-06-26T12:43:07.000000000",544.655,529.0,15.52,16.64,1.0,0.0,492,12,0.02,0.03,-0.01,0.004,2005,2715,802.0,731418.5999999999,-4368.1331,1874621.9010599996]
["2025-06-26T12:43:20.000000000",544.575,520.0,23.66,25.94,1.0,0.0,69,22,0.01,0.02,-0.005,0.001,2383,1284,238.3,731418.5999999999,-1297.7222250000002,1874346.5529]
["2025-06-26T12:43:32.000000000",544.535,566.0,0.0,0.01,0.002,0.001,0,0,20.0,22.29,-1.0,0.0,0,0,0.0,752123.7999999998,0.0,1929839.66349]
["2025-06-26T12:43:44.000000000",544.605,517.0,26.53,28.98,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,820,2031,82.0,737433.6,-446.5761,1844041.2436799998]
["2025-06-26T12:43:56.000000000",544.585,508.0,36.41,37.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,738047.0999999997,0.0,1840397.2336650004]
["2025-06-26T12:44:07.000000000",544.605,515.0,29.42,31.0,1.0,0.0,460,1,0.0,0.01,-0.002,0.001,824,1184,82.4,738552.9,-448.75452000000007,1870316.8011150002]
["2025-06-26T12:44:19.000000000",544.575,558.0,0.0,0.01,0.003,0.002,0,0,13.24,13.96,-0.997,0.002,0,0,0.0,738552.9,0.0,1870213.7732250001]
["2025-06-26T12:44:31.000000000",544.585,496.0,47.86,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,739205.0,0.0,1864931.3325]
["2025-06-26T12:44:43.000000000",544.605,503.0,40.64,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,738209.5,0.0,1859994.3579449998]
["2025-06-26T12:44:43.000000000",544.605,610.0,0.0,0.01,0.001,0.0,41,0,63.7,65.59,-0.999,0.0,0,9,0.0,738209.5,0.0,1859994.3579449998]
["2025-06-26T12:45:07.000000000",544.465,551.0,0.0,0.01,0.006,0.007,0,5365,6.39,6.68,-1.0,0.0,0,149,0.0,747977.8000000002,0.0,1835044.1463300001]
["2025-06-26T12:45:07.000000000",544.465,595.0,0.0,0.01,0.001,0.0,1,0,50.33,51.24,-1.0,0.0,0,0,0.0,747977.8000000002,0.0,1835044.1463300001]
["2025-06-26T12:45:18.000000000",544.455,570.0,0.0,0.01,0.002,0.001,14,2,24.2,26.78,-1.0,0.0,0,0,1.4000000000000001,747977.8000000002,7.622370000000001,1835010.4427099999]
["2025-06-26T12:45:30.000000000",544.425,585.0,0.0,0.01,0.001,0.0,0,0,38.46,40.97,-1.0,0.0,0,0,0.0,758155.8,0.0,1885982.92995]
["2025-06-26T12:45:54.000000000",544.505,543.0,1.79,1.81,0.753,0.147,4672,79723,0.3,0.31,-0.245,0.146,1801,143701,94973.0,757759.2000000001,230781.91019000002,1888419.5706999998]
["2025-06-26T12:45:54.000000000",544.505,558.0,0.0,0.01,0.003,0.002,0,0,12.3,14.99,-1.0,0.0,0,0,0.0,757759.2000000001,0.0,1888419.5706999998]
["2025-06-26T12:46:06.000000000",544.545,565.0,0.0,0.01,0.002,0.001,721,3,18.92,21.75,-1.0,0.0,0,8,72.1,757759.2000000001,392.61694499999993,1888558.2962999998]
["2025-06-26T12:46:18.000000000",544.595,556.0,0.0,0.01,0.004,0.003,0,5,10.59,12.74,-1.0,0.0,0,0,0.0,758402.8,0.0,1922821.1719199999]
["2025-06-26T12:46:42.000000000",544.595,536.0,8.48,8.78,0.953,0.002,700,374,0.04,0.05,-0.026,0.014,4729,7829,6760.600000000001,744421.2000000001,-35293.02357,1884169.08639]
["2025-06-26T12:46:42.000000000",544.595,553.0,0.0,0.01,0.005,0.004,0,3131,7.29,9.78,-0.995,0.004,0,12,0.0,744421.2000000001,0.0,1884169.08639]
["2025-06-26T12:47:05.000000000",544.545,542.0,2.69,2.76,0.862,0.089,3492,25714,0.16,0.17,-0.136,0.091,3650,100491,64293.799999999996,741875.9000000001,-11632.57028999998,1883180.914425]
["2025-06-26T12:47:05.000000000",544.545,551.0,0.0,0.01,0.006,0.007,0,5365,6.23,7.7,-1.0,0.0,0,150,0.0,741875.9000000001,0.0,1883180.914425]
["2025-06-26T12:47:29.000000000",544.515,528.0,14.81,17.25,1.0,0.0,528,6,0.02,0.03,-0.01,0.004,1136,3152,454.40000000000003,746271.2999999999,-2474.2761600000003,1862291.9398950003]
["2025-06-26T12:47:29.000000000",544.515,548.0,0.03,0.04,0.043,0.046,4487,14350,2.91,3.64,-0.957,0.046,95,509,21077.2,746271.2999999999,110009.45447999999,1862291.9398950003]
["2025-06-26T12:47:41.000000000",544.495,539.0,5.42,5.73,0.942,0.021,2466,2156,0.06,0.07,-0.047,0.03,3698,21432,16272.6,748875.2,-32209.05723,1853393.46262]
["2025-06-26T12:48:05.000000000",544.565,528.0,14.84,17.18,1.0,0.0,528,6,0.02,0.03,-0.01,0.004,1136,3152,454.40000000000003,744908.2999999999,-2474.5033600000006,1830812.8267450002]
["2025-06-26T12:48:17.000000000",544.555,521.0,22.16,24.72,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1874,2411,374.8,743608.9999999999,-2040.9921399999998,1858919.0866399996]
["2025-06-26T12:48:29.000000000",544.585,525.0,18.33,20.68,1.0,0.0,384,13,0.01,0.02,-0.006,0.002,4780,6128,956.0,745820.5999999999,-5206.2326,1868936.2105899998]
["2025-06-26T12:48:41.000000000",544.565,516.0,27.33,30.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,1272,83.89999999999999,744931.7999999999,-456.890035,1867582.4001100007]
["2025-06-26T12:48:53.000000000",544.635,523.0,20.7,22.46,1.0,0.0,39,14,0.01,0.02,-0.005,0.002,4291,1812,858.2,744931.7999999999,-4674.057570000001,1867822.4646900003]
["2025-06-26T12:49:04.000000000",544.615,513.0,30.32,33.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,443,0.0,744797.6,0.0,1898145.5702700003]
["2025-06-26T12:49:04.000000000",544.615,522.0,21.14,23.67,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,3067,2195,613.4000000000001,744797.6,-3340.6684100000007,1898145.5702700003]
["2025-06-26T12:49:29.000000000",544.585,511.0,32.33,35.38,0.998,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,761940.8000000002,0.0,1994739.7022700005]
["2025-06-26T12:49:40.000000000",544.595,502.0,41.31,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,745086.1000000001,0.0,1892347.269505]
["2025-06-26T12:49:53.000000000",544.555,506.0,37.87,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,3,0.0,745086.1000000001,0.0,1892208.278345]
["2025-06-26T12:50:05.000000000",544.565,499.0,44.84,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,744478.0999999999,0.0,1867161.4513649999]
["2025-06-26T12:50:17.000000000",544.645,506.0,37.88,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,3,0.0,744474.1000000001,0.0,1872303.786055]
["2025-06-26T12:50:28.000000000",544.705,497.0,46.39,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,1,0.0,740985.6000000002,0.0,1926601.97562]
["2025-06-26T12:50:40.000000000",544.665,498.0,45.39,48.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,744341.8,0.0,1910229.48006]
["2025-06-26T12:50:40.000000000",544.665,610.0,0.0,0.01,0.001,0.0,41,0,63.71,66.82,-0.999,0.0,0,9,0.0,744341.8,0.0,1910229.48006]
["2025-06-26T12:50:52.000000000",544.685,573.0,0.0,0.01,0.002,0.001,0,0,27.47,29.61,-0.998,0.001,0,1,0.0,744341.8,0.0,1910299.6233399997]
["2025-06-26T12:51:04.000000000",544.705,564.0,0.0,0.01,0.003,0.001,0,0,17.68,20.61,-0.997,0.001,0,0,0.0,744317.8,0.0,1932971.75589]
["2025-06-26T12:51:16.000000000",544.695,595.0,0.0,0.01,0.001,0.0,1,0,49.52,50.96,-0.999,0.0,0,0,0.0,741607.8,0.0,1923035.89299]
["2025-06-26T12:51:29.000000000",544.665,561.0,0.0,0.01,0.003,0.002,0,0,15.42,17.61,-0.997,0.002,0,0,0.0,748711.2,0.0,1947070.62066]
["2025-06-26T12:51:42.000000000",544.635,568.0,0.0,0.01,0.002,0.001,0,0,22.42,24.58,-0.998,0.001,0,0,0.0,744775.8000000002,0.0,1908200.6143200002]
["2025-06-26T12:51:54.000000000",544.675,559.0,0.0,0.01,0.003,0.002,0,0,13.39,15.58,-0.997,0.002,0,0,0.0,744775.8000000002,0.0,1908340.7596000005]
["2025-06-26T12:52:06.000000000",544.685,571.0,0.0,0.01,0.002,0.001,0,0,24.66,27.58,-1.0,0.0,0,0,0.0,743159.6,0.0,1921574.6028399998]
["2025-06-26T12:52:18.000000000",544.715,556.0,0.0,0.01,0.004,0.003,0,5,10.81,12.59,-1.0,0.0,0,0,0.0,758909.5,0.0,2031727.5760650001]
["2025-06-26T12:52:30.000000000",544.745,547.0,0.07,0.08,0.094,0.098,6586,26048,2.2,2.46,-0.901,0.092,87,3177,65343.200000000004,752786.1,347233.53687999997,2023427.5205050001]
["2025-06-26T12:52:42.000000000",544.705,538.0,6.61,6.92,0.949,0.011,1316,1334,0.05,0.06,-0.037,0.021,3635,12271,9081.1,744652.2000000001,-33694.90659500001,1940018.05977]
["2025-06-26T12:52:54.000000000",544.655,564.0,0.0,0.01,0.003,0.001,0,0,17.72,20.58,-0.997,0.001,0,0,0.0,744652.2000000001,0.0,1939839.9800699996]
["2025-06-26T12:53:06.000000000",544.655,535.0,9.67,9.84,1.0,0.0,958,523,0.03,0.04,-0.02,0.01,5425,6555,5425.0,745402.0,-29547.533750000002,1918704.09814]
["2025-06-26T12:53:18.000000000",544.655,542.0,2.76,2.84,0.873,0.086,3492,25762,0.14,0.15,-0.125,0.089,3650,101941,62516.19999999999,747865.9999999999,-13364.744390000005,1936565.51421]
["2025-06-26T12:53:31.000000000",544.645,533.0,10.19,11.8,1.0,0.0,1012,153,0.03,0.04,-0.017,0.008,2329,3844,1863.2,746808.6000000001,-10147.825640000001,1917074.1496999997]
["2025-06-26T12:53:31.000000000",544.645,559.0,0.0,0.01,0.003,0.002,0,0,13.42,15.57,-0.997,0.002,0,0,0.0,746808.6000000001,0.0,1917074.1496999997]
["2025-06-26T12:53:55.000000000",544.645,530.0,14.52,15.31,1.0,0.0,991,58,0.02,0.03,-0.011,0.004,5917,5146,2366.7999999999997,748668.0,-12890.65786,1916580.70133]
["2025-06-26T12:54:07.000000000",544.585,521.0,22.28,24.58,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1874,2411,374.8,747843.0000000001,-2041.1045800000002,1912636.9785000002]
["2025-06-26T12:54:19.000000000",544.575,528.0,14.96,16.8,1.0,0.0,528,6,0.02,0.03,-0.01,0.004,1136,3168,454.40000000000003,750654.0999999999,-2474.5488000000005,1888136.8256249998]
["2025-06-26T12:54:19.000000000",544.575,552.0,0.0,0.01,0.005,0.005,0,4679,6.29,8.51,-0.995,0.005,0,24,0.0,750654.0999999999,0.0,1888136.8256249998]
["2025-06-26T12:54:43.000000000",544.545,509.0,34.31,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,753854.1999999998,0.0,1872192.54087]
["2025-06-26T12:54:55.000000000",544.565,516.0,27.47,30.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,1272,83.89999999999999,753854.1999999998,-456.890035,1872261.3025899995]
["2025-06-26T12:55:07.000000000",544.505,507.0,36.45,39.31,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,3,0.0,751768.4999999999,0.0,1896883.900925]
["2025-06-26T12:55:07.000000000",544.505,544.0,1.01,1.03,0.618,0.202,2958,142770,0.52,0.53,-0.382,0.202,1711,125633,94313.80000000002,751768.4999999999,137157.54247000004,1896883.900925]
["2025-06-26T12:55:31.000000000",544.585,504.0,39.88,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,748814.2999999999,0.0,1892217.763925]
["2025-06-26T12:55:43.000000000",544.595,495.0,48.22,51.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,745886.0,0.0,1896129.48178]
["2025-06-26T12:55:55.000000000",544.535,502.0,41.45,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,745886.0,0.0,1895920.5783399995]
["2025-06-26T12:55:55.000000000",544.535,537.0,7.45,8.6,0.952,0.005,1640,586,0.04,0.05,-0.029,0.016,5735,9309,9996.0,745886.0,-45501.344600000004,1895920.5783399995]
["2025-06-26T12:56:07.000000000",544.505,571.0,0.0,0.01,0.002,0.001,0,0,24.73,27.51,-1.0,0.0,0,0,0.0,766136.7000000001,0.0,1945998.2519250002]
["2025-06-26T12:56:18.000000000",544.505,590.0,0.0,0.01,0.001,0.0,0,0,43.72,46.49,-0.999,0.0,0,0,0.0,747902.4999999999,0.0,1849641.558115]
["2025-06-26T12:56:30.000000000",544.505,569.0,0.0,0.01,0.002,0.001,0,0,23.45,25.5,-0.998,0.001,0,0,0.0,747873.5,0.0,1850891.741595]
["2025-06-26T12:56:42.000000000",544.495,529.0,15.36,15.71,1.0,0.0,492,14,0.02,0.03,-0.011,0.004,2005,2717,802.0,747873.5,-4366.8499,1850857.7494050001]
["2025-06-26T12:56:53.000000000",544.555,566.0,0.0,0.01,0.002,0.001,0,0,20.49,22.83,-0.998,0.001,0,0,0.0,748697.5999999999,0.0,1851956.4064100003]
["2025-06-26T12:57:06.000000000",544.575,557.0,0.0,0.01,0.004,0.002,0,30,12.26,13.97,-0.996,0.002,0,0,0.0,751451.9,0.0,1887982.166325]
["2025-06-26T12:57:17.000000000",544.595,564.0,0.0,0.01,0.002,0.001,0,0,17.85,20.45,-0.997,0.001,0,0,0.0,749220.9,0.0,1909371.3092049996]
["2025-06-26T12:57:29.000000000",544.615,522.0,21.34,23.43,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,3067,2195,613.4000000000001,747746.0,-3340.6684100000007,1903779.06783]
["2025-06-26T12:57:41.000000000",544.545,545.0,0.48,0.49,0.411,0.223,9573,124899,0.94,0.95,-0.589,0.223,382,57243,221996.5,747746.0,1116095.620185,1903534.3728899998]
["2025-06-26T12:57:53.000000000",544.515,552.0,0.0,0.01,0.005,0.005,0,4679,6.42,8.39,-0.995,0.005,0,24,0.0,752765.8,0.0,1876229.8903500002]
["2025-06-26T12:58:05.000000000",544.525,543.0,1.78,1.82,0.769,0.149,4672,79952,0.27,0.28,-0.231,0.149,1801,145846,96447.69999999998,770078.2000000001,232936.35997499994,1957443.2233000004]
["2025-06-26T12:58:17.000000000",544.56,550.0,0.01,0.02,0.017,0.016,2895,8601,5.32,5.61,-1.0,0.0,25,2153,4632.0,769753.3999999999,25224.0192,1962913.3521599998]
["2025-06-26T12:58:29.000000000",544.58,513.0,30.57,33.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,443,0.0,750414.7999999999,0.0,1885817.3687200004]
["2025-06-26T12:58:40.000000000",544.58,531.0,12.77,13.75,1.0,0.0,363,61,0.02,0.03,-0.012,0.005,2319,3660,1159.5,750414.7999999999,-6314.4051,1885817.3687200004]
["2025-06-26T12:58:52.000000000",544.52,538.0,6.41,6.66,0.949,0.012,1316,1339,0.05,0.06,-0.037,0.022,3635,12277,9576.2,751422.8,-34946.20455999999,1882702.9479200002]
["2025-06-26T12:59:04.000000000",544.57,529.0,15.4,15.75,1.0,0.0,492,14,0.02,0.03,-0.011,0.004,2005,2717,802.0,753168.7,-4367.4514,1870696.51717]
["2025-06-26T12:59:17.000000000",544.59,505.0,38.59,40.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,751681.1,0.0,1909529.1369900003]
["2025-06-26T12:59:29.000000000",544.56,526.0,17.56,19.64,1.0,0.0,327,16,0.01,0.02,-0.006,0.002,1872,6388,374.40000000000003,751056.3999999999,-2038.83264,1885718.7048000002]
["2025-06-26T12:59:41.000000000",544.575,517.0,26.7,28.77,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2121,82.0,751056.3999999999,-446.55150000000003,1885770.6472500004]
["2025-06-26T12:59:53.000000000",544.62,524.0,19.76,21.4,0.994,0.002,134,1,0.01,0.02,-0.006,0.002,942,4445,215.20000000000002,766170.0,-880.1059200000002,1978197.08424]
["2025-06-26T13:00:05.000000000",544.62,498.0,45.58,48.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,750239.9,0.0,1924481.7582600005]
["2025-06-26T13:00:18.000000000",544.6,505.0,38.61,40.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,752744.3999999999,0.0,1916366.7992000007]
["2025-06-26T13:00:30.000000000",544.55,512.0,31.61,33.26,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1470,784,0.0,755781.4,0.0,1899765.0504]
["2025-06-26T13:00:42.000000000",544.505,503.0,40.37,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,755781.4,0.0,1899608.0594399997]
["2025-06-26T13:00:42.000000000",544.505,595.0,0.0,0.01,0.001,0.0,1,0,48.82,50.66,-0.999,0.0,0,0,0.0,755781.4,0.0,1899608.0594399997]
["2025-06-26T13:01:07.000000000",544.5,500.0,43.69,46.22,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,755340.7,0.0,1837705.4684999997]
["2025-06-26T13:01:07.000000000",544.5,595.0,0.0,0.01,0.001,0.0,1,0,48.84,50.7,-0.999,0.0,0,0,0.0,755340.7,0.0,1837705.4684999997]
["2025-06-26T13:01:32.000000000",544.69,498.0,44.7,48.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,751953.6,0.0,1979223.7123000002]
["2025-06-26T13:01:32.000000000",544.69,571.0,0.0,0.33,0.031,0.005,0,0,24.88,28.31,-0.969,0.005,0,0,0.0,751953.6,0.0,1979223.7123000002]
["2025-06-26T13:01:44.000000000",544.735,567.0,0.0,0.6,0.053,0.008,0,1,20.48,24.13,-0.947,0.008,0,0,0.0,751953.6,0.0,1979387.2274500006]
["2025-06-26T13:01:56.000000000",544.765,574.0,0.0,0.02,0.045,0.006,0,0,27.35,31.14,-0.94,0.003,0,48,0.0,757512.1,0.0,2063568.1857049998]
["2025-06-26T13:02:09.000000000",544.68,565.0,0.0,0.01,0.002,0.001,721,3,18.37,22.12,-0.998,0.001,0,8,72.1,735471.9,392.7142799999999,1952596.64268]
["2025-06-26T13:02:20.000000000",544.71,564.0,0.0,0.01,0.002,0.001,0,0,17.35,21.12,-0.997,0.001,0,0,0.0,745060.0000000001,0.0,1938665.37738]
["2025-06-26T13:02:33.000000000",544.745,562.0,0.0,0.01,0.003,0.001,0,0,15.37,19.11,-1.0,0.0,0,0,0.0,759420.0999999999,0.0,2022217.0971150002]
["2025-06-26T13:02:45.000000000",544.75,553.0,0.0,0.01,0.005,0.004,0,3131,7.05,10.1,-1.0,0.0,0,12,0.0,759420.0999999999,0.0,2022235.6582499999]
["2025-06-26T13:02:57.000000000",544.765,560.0,0.0,0.01,0.003,0.002,1206,6,14.1,17.07,-0.997,0.002,1,0,241.39999999999998,743786.2000000002,1312.88365,1983607.0342400002]
["2025-06-26T13:03:09.000000000",544.79,556.0,0.0,0.01,0.004,0.003,0,5,9.43,13.08,-1.0,0.0,0,0,0.0,764968.6000000001,0.0,2100917.2602]
["2025-06-26T13:03:22.000000000",544.775,541.0,3.73,3.97,0.917,0.049,2878,12238,0.09,0.1,-0.078,0.054,3148,69173,31101.4,745846.4,-15782.13175,2008708.5441499997]
["2025-06-26T13:03:37.000000000",544.82,548.0,0.02,0.03,0.036,0.044,4487,14531,3.06,3.37,-0.95,0.023,95,528,19961.3,763584.4,106372.29126,2108092.7291600006]
["2025-06-26T13:03:50.000000000",544.82,539.0,5.75,7.2,0.96,0.026,2466,2170,0.05,0.06,-0.04,0.026,3698,22136,16026.400000000001,763998.8,-17451.67424,2123419.6054000002]
["2025-06-26T13:04:03.000000000",544.775,549.0,0.01,0.02,0.02,0.024,3100,8614,3.78,4.8,-1.0,0.0,16,328,7440.000000000001,763385.0,40531.26,2119358.88395]
["2025-06-26T13:04:17.000000000",544.83,536.0,7.08,9.87,0.952,0.002,700,375,0.04,0.05,-0.026,0.013,4729,7963,6287.7,748526.1000000001,-32731.751910000003,2046360.2316299998]
["2025-06-26T13:04:29.000000000",544.89,527.0,16.47,19.54,1.0,0.0,467,6,0.02,0.03,-0.009,0.003,1958,5953,587.4000000000001,748526.1000000001,-3200.6838600000005,2046585.5892899998]
["2025-06-26T13:04:42.000000000",544.87,534.0,10.79,11.0,1.0,0.0,1139,117,0.03,0.04,-0.018,0.009,1840,2760,1655.9999999999998,748484.2000000001,-9023.047199999999,2089046.83636]
["2025-06-26T13:04:53.000000000",544.9,541.0,3.85,4.03,0.922,0.045,2878,12239,0.08,0.09,-0.072,0.051,3148,69371,29005.8,743896.6,-16912.606200000006,2065149.204]
["2025-06-26T13:05:06.000000000",544.9,531.0,12.26,15.11,0.988,0.005,363,62,0.02,0.03,-0.012,0.005,2319,3664,1341.0,766530.5000000001,-5329.122000000001,2200972.6126999995]
["2025-06-26T13:05:17.000000000",545.01,523.0,20.03,23.47,1.0,0.0,39,14,0.01,0.02,-0.005,0.002,4291,1817,858.2,739482.4999999999,-4677.27582,2113489.3739100005]
["2025-06-26T13:05:30.000000000",544.98,514.0,29.01,32.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1029,601,0.0,739482.4999999999,0.0,2113373.0371800005]
["2025-06-26T13:05:42.000000000",544.93,535.0,9.81,10.93,1.0,0.0,958,532,0.03,0.04,-0.02,0.01,5425,6649,5425.0,739155.7999999999,-29562.452499999996,2121454.99454]
["2025-06-26T13:05:54.000000000",544.86,511.0,32.17,35.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,753232.6,0.0,2125112.0094000003]
["2025-06-26T13:06:18.000000000",544.87,500.0,43.21,46.45,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,767174.4,0.0,2189135.0964]
["2025-06-26T13:06:18.000000000",544.87,509.0,34.59,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,767174.4,0.0,2189135.0964]
["2025-06-26T13:06:30.000000000",544.89,527.0,16.53,19.14,0.991,0.003,467,6,0.02,0.03,-0.009,0.003,1958,5953,727.5,767174.4,-2437.2929700000004,2189215.4507999998]
["2025-06-26T13:06:43.000000000",544.87,506.0,37.22,40.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,747475.5,0.0,2099842.34567]
["2025-06-26T13:06:55.000000000",544.88,497.0,45.98,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,1,0.0,751815.0,0.0,2106632.4921600004]
["2025-06-26T13:07:07.000000000",544.865,574.0,0.0,0.01,0.002,0.001,0,0,27.6,30.35,-0.998,0.001,0,48,0.0,749575.9,0.0,2092784.510395]
["2025-06-26T13:07:19.000000000",544.87,520.0,22.98,26.13,1.0,0.0,69,39,0.01,0.02,-0.005,0.001,2383,1284,238.3,751626.4999999999,-1298.42521,2104871.49577]
["2025-06-26T13:07:31.000000000",544.875,571.0,0.0,0.01,0.002,0.001,0,0,24.89,28.02,-0.998,0.001,0,0,0.0,751626.4999999999,0.0,2104890.811125]
["2025-06-26T13:07:31.000000000",544.875,600.0,0.0,0.01,0.001,0.0,1,0,53.32,57.01,-0.999,0.0,0,0,0.0,751626.4999999999,0.0,2104890.811125]
["2025-06-26T13:07:54.000000000",544.86,569.0,0.0,0.01,0.002,0.001,0,0,22.9,26.01,-0.998,0.001,0,0,0.0,752000.2000000001,0.0,2095584.95628]
["2025-06-26T13:08:06.000000000",544.88,512.0,31.64,34.11,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1470,784,0.0,751461.9,0.0,2110168.2184800003]
["2025-06-26T13:08:18.000000000",544.88,566.0,0.0,0.01,0.002,0.001,0,0,19.91,23.0,-0.998,0.001,0,0,0.0,752452.0,0.0,2118114.20352]
["2025-06-26T13:08:30.000000000",544.905,557.0,0.0,0.01,0.004,0.002,0,30,10.91,14.0,-0.996,0.002,0,0,0.0,752452.0,0.0,2118211.386119999]
["2025-06-26T13:08:42.000000000",544.89,548.0,0.02,0.03,0.037,0.047,4487,14621,3.0,3.24,-0.951,0.029,95,533,21364.4,748790.4,113410.13526000001,2133512.43588]
["2025-06-26T13:08:54.000000000",544.91,505.0,38.26,41.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,756744.1,0.0,2148401.944429999]
["2025-06-26T13:09:06.000000000",544.925,545.0,0.58,0.59,0.481,0.255,9573,131245,0.67,0.68,-0.519,0.255,382,61668,253852.5,753924.9,1277143.4471250002,2154915.1762249996]
["2025-06-26T13:09:18.000000000",544.96,552.0,0.0,0.01,0.006,0.006,0,4694,6.34,8.27,-0.994,0.006,0,24,0.0,753924.9,0.0,2155053.58432]
["2025-06-26T13:09:29.000000000",544.94,543.0,2.07,2.12,0.835,0.122,4672,80360,0.17,0.18,-0.164,0.123,1801,149724,79150.70000000001,754256.9999999999,189890.33734000003,2173973.82708]
["2025-06-26T13:09:41.000000000",544.935,497.0,46.04,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,1,0.0,755374.8,0.0,2156660.9128799993]
["2025-06-26T13:09:53.000000000",544.975,540.0,4.88,5.08,0.941,0.026,5856,9390,0.06,0.07,-0.051,0.034,5111,48192,32602.999999999996,755543.1999999998,-11726.772050000001,2196869.431550001]
["2025-06-26T13:10:06.000000000",544.985,531.0,12.56,14.84,1.0,0.0,363,62,0.02,0.03,-0.011,0.005,2319,3679,1159.5,752400.5,-6319.1010750000005,2179402.0998050007]
["2025-06-26T13:10:17.000000000",545.03,523.0,20.07,23.05,1.0,0.0,39,14,0.01,0.02,-0.005,0.002,4291,1817,858.2,752400.5,-4677.44746,2179582.05539]
["2025-06-26T13:10:17.000000000",545.03,595.0,0.0,0.01,0.001,0.0,1,0,49.02,51.92,-0.999,0.0,0,0,0.0,752400.5,0.0,2179582.05539]
["2025-06-26T13:10:41.000000000",545.005,522.0,21.07,24.04,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,3067,2205,613.4000000000001,749374.9000000001,-3343.0606700000003,2184345.7046850007]
["2025-06-26T13:10:53.000000000",545.045,530.0,14.39,15.16,1.0,0.0,991,59,0.02,0.03,-0.011,0.004,5917,5247,2366.7999999999997,743825.2000000001,-12900.125059999998,2169215.8747799993]
["2025-06-26T13:11:05.000000000",545.095,522.0,21.09,24.02,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,3067,2205,613.4000000000001,734824.8999999998,-3343.6127300000007,2164795.1888550003]
["2025-06-26T13:11:05.000000000",545.095,575.0,0.0,0.01,0.002,0.001,29,0,29.0,31.92,-0.998,0.001,0,56,2.9000000000000004,734824.8999999998,15.807755000000002,2164795.1888550003]
["2025-06-26T13:11:28.000000000",545.085,521.0,22.14,24.97,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,1874,2411,187.4,734931.9999999999,-1021.4892900000001,2169066.55203]
["2025-06-26T13:11:40.000000000",545.065,513.0,30.16,32.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,443,0.0,972955.2,0.0,3450242.9177900003]
["2025-06-26T13:11:52.000000000",545.065,521.0,22.16,24.94,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,1874,2411,187.4,732091.2999999999,-1021.4518100000001,2168233.140775]
["2025-06-26T13:11:52.000000000",545.065,572.0,0.0,0.01,0.002,0.001,0,0,26.05,28.86,-0.998,0.001,0,1,0.0,732091.2999999999,0.0,2168233.140775]
["2025-06-26T13:12:16.000000000",545.045,504.0,39.21,41.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,736785.1,0.0,2179696.5450849994]
["2025-06-26T13:12:28.000000000",545.045,512.0,31.8,33.95,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1470,784,0.0,739867.2,0.0,2181508.81971]
["2025-06-26T13:12:40.000000000",545.045,504.0,39.22,41.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,763605.7000000001,0.0,2325690.1186049995]
["2025-06-26T13:12:40.000000000",545.045,568.0,0.0,0.01,0.002,0.001,0,0,21.81,24.82,-1.0,0.0,0,0,0.0,763605.7000000001,0.0,2325690.1186049995]
["2025-06-26T13:13:04.000000000",545.035,503.0,40.43,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,740258.8,0.0,2193128.18405]
["2025-06-26T13:13:04.000000000",545.035,610.0,0.0,0.01,0.001,0.0,41,0,64.2,65.11,-0.999,0.0,0,10,0.0,740258.8,0.0,2193128.18405]
["2025-06-26T13:13:28.000000000",545.085,503.0,40.44,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,735192.7999999999,0.0,2196590.07402]
["2025-06-26T13:13:28.000000000",545.085,565.0,0.0,0.01,0.002,0.001,721,3,19.07,21.81,-0.998,0.001,0,8,72.1,735192.7999999999,393.006285,2196590.07402]
["2025-06-26T13:13:40.000000000",545.075,573.0,0.0,0.01,0.002,0.001,0,0,27.11,29.77,-0.998,0.001,0,1,0.0,734191.4999999998,0.0,2196937.3242250006]
["2025-06-26T13:13:52.000000000",545.105,605.0,0.0,0.01,0.001,0.0,1,0,58.32,61.9,-1.0,0.0,0,16,0.0,737060.1,0.0,2215939.586905]
["2025-06-26T13:14:04.000000000",545.115,573.0,0.0,0.01,0.002,0.001,0,0,27.12,29.76,-1.0,0.0,0,1,0.0,737060.1,0.0,2215980.238515001]
["2025-06-26T13:14:16.000000000",545.085,561.0,0.0,0.01,0.003,0.002,0,0,15.11,17.76,-1.0,0.0,0,0,0.0,755693.7999999999,0.0,2328224.8310100012]
["2025-06-26T13:14:28.000000000",545.095,572.0,0.0,0.01,0.002,0.001,0,0,26.11,28.8,-1.0,0.0,0,1,0.0,737781.6,0.0,2221422.38293]
["2025-06-26T13:14:40.000000000",545.055,564.0,0.0,0.01,0.003,0.001,0,0,18.11,20.77,-0.997,0.001,0,0,0.0,737360.7999999999,0.0,2189209.04706]
["2025-06-26T13:14:52.000000000",545.07,572.0,0.0,0.01,0.002,0.001,0,0,26.12,28.79,-0.998,0.001,0,1,0.0,734795.6,0.0,2183882.9127]
["2025-06-26T13:15:05.000000000",545.075,564.0,0.0,0.01,0.003,0.001,0,0,18.11,20.77,-0.997,0.001,0,0,0.0,734795.6,0.0,2183902.945750001]
["2025-06-26T13:15:17.000000000",545.045,557.0,0.0,0.01,0.004,0.003,0,30,11.12,13.76,-1.0,0.0,0,0,0.0,737437.6000000001,0.0,2214421.90708]
["2025-06-26T13:15:29.000000000",545.055,563.0,0.0,0.01,0.003,0.001,0,0,17.12,19.76,-0.997,0.001,0,0,0.0,739089.3,0.0,2194487.904735]
["2025-06-26T13:15:41.000000000",545.065,555.0,0.0,0.01,0.004,0.003,3828,165,9.82,10.99,-0.996,0.003,31,112,1157.7,739089.3,6208.8354150000005,2194528.166505]
["2025-06-26T13:15:53.000000000",545.055,563.0,0.0,0.01,0.003,0.001,0,0,17.14,19.75,-0.997,0.001,0,0,0.0,737953.7,0.0,2203571.7913649995]
["2025-06-26T13:16:05.000000000",545.135,554.0,0.0,0.01,0.005,0.004,0,32,7.95,10.09,-0.995,0.004,0,2,0.0,737953.7,0.0,2203895.2188049997]
["2025-06-26T13:16:18.000000000",545.185,546.0,0.27,0.28,0.29,0.235,2523,56306,1.07,1.12,-0.71,0.234,126,38652,62238.9,734174.9000000001,307168.67788499995,2249994.305365]
["2025-06-26T13:16:30.000000000",545.165,554.0,0.0,0.01,0.005,0.004,0,32,7.98,10.09,-0.995,0.004,0,2,0.0,727878.6000000001,0.0,2216125.16391]
["2025-06-26T13:16:42.000000000",545.165,546.0,0.27,0.28,0.294,0.231,2523,56381,1.09,1.12,-0.706,0.231,126,38896,61191.9,728812.4,301861.67665499996,2217484.80542]
["2025-06-26T13:16:54.000000000",545.165,550.0,0.01,0.02,0.018,0.02,2895,8667,4.69,4.97,-1.0,0.0,25,2158,5790.0,736105.9,31565.053499999998,2250854.900235]
["2025-06-26T13:17:07.000000000",545.105,545.0,0.67,0.69,0.546,0.25,9573,135228,0.56,0.58,-0.454,0.25,382,65719,248875.0,736105.9,1252515.01375,2250607.1746950005]
["2025-06-26T13:17:19.000000000",545.085,537.0,8.0,8.28,0.977,0.013,1640,600,0.03,0.04,-0.023,0.013,5735,9563,9587.5,760928.9,-29017.599974999997,2354672.900295001]
["2025-06-26T13:17:31.000000000",545.085,545.0,0.67,0.68,0.523,0.253,9573,135496,0.58,0.59,-0.477,0.253,382,66029,251861.50000000003,759756.2,1267498.6874550001,2344963.3011900005]
["2025-06-26T13:17:43.000000000",545.115,547.0,0.08,0.09,0.112,0.122,6586,27702,1.95,1.99,-0.888,0.122,87,3883,81410.6,734561.9999999999,432209.69096999994,2210067.37611]
["2025-06-26T13:17:55.000000000",545.135,528.0,15.31,18.32,1.0,0.0,528,6,0.01,0.02,-0.007,0.003,1136,3180,340.8,734514.2999999999,-1857.82008,2221486.7252549995]
["2025-06-26T13:18:06.000000000",545.16,536.0,9.06,9.36,1.0,0.0,700,383,0.03,0.04,-0.021,0.011,4729,8083,5201.9,734514.2999999999,-28358.678039999995,2221588.60308]
["2025-06-26T13:18:18.000000000",545.075,528.0,15.33,18.31,0.993,0.003,528,6,0.01,0.02,-0.007,0.003,1136,3180,499.2,754674.4,-994.2167999999999,2336637.32135]
["2025-06-26T13:18:30.000000000",545.065,544.0,1.34,1.37,0.727,0.188,2958,148128,0.29,0.3,-0.273,0.189,1711,138904,87948.3,732741.7999999999,126850.25212500004,2165150.7982]
["2025-06-26T13:18:42.000000000",545.095,527.0,17.2,18.76,1.0,0.0,467,6,0.01,0.02,-0.006,0.002,1958,6392,391.59999999999997,730588.7,-2134.59202,2186691.6550049996]
["2025-06-26T13:18:54.000000000",545.085,519.0,24.4,26.7,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,891,174,89.8,754919.4999999999,-481.85514000000006,2314177.4454750004]
["2025-06-26T13:19:06.000000000",545.065,527.0,17.22,18.76,0.994,0.002,467,6,0.01,0.02,-0.006,0.002,1958,6392,484.99999999999994,754919.4999999999,-1625.38383,2314092.534775]
["2025-06-26T13:19:17.000000000",545.045,540.0,4.97,5.14,0.955,0.032,5856,9648,0.05,0.06,-0.045,0.032,5111,48734,35094.399999999994,761456.5,12993.872800000003,2312101.056664999]
["2025-06-26T13:19:29.000000000",545.015,510.0,33.32,35.74,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,1261,259,0.0,736954.5,0.0,2172419.434715]
["2025-06-26T13:19:41.000000000",545.015,518.0,25.36,27.67,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,736552.4,-469.80293,2172050.45956]
["2025-06-26T13:19:53.000000000",545.095,510.0,33.35,35.66,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,1261,259,0.0,736552.4,0.0,2172369.28388]
["2025-06-26T13:20:05.000000000",545.085,537.0,7.96,8.27,1.0,0.0,1640,601,0.03,0.04,-0.023,0.013,5735,9601,7455.499999999999,734598.6999999998,-40638.812175,2198754.6065550004]
["2025-06-26T13:20:17.000000000",545.115,509.0,34.35,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,734604.0,0.0,2203684.07946]
["2025-06-26T13:20:29.000000000",545.115,501.0,42.36,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,739489.7,0.0,2245249.643325]
["2025-06-26T13:20:41.000000000",545.13,509.0,34.37,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,739752.2,0.0,2234318.8797000004]
["2025-06-26T13:20:52.000000000",545.145,533.0,10.41,12.3,1.0,0.0,1012,155,0.02,0.03,-0.013,0.006,2329,3933,1397.4,739752.2,-7617.85623,2234380.3600499993]
["2025-06-26T13:20:52.000000000",545.145,595.0,0.0,0.01,0.001,0.0,1,0,49.43,51.6,-1.0,0.0,0,0,0.0,739752.2,0.0,2234380.3600499993]
["2025-06-26T13:21:16.000000000",545.265,500.0,43.37,45.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,736960.8,0.0,2309869.0414799997]
["2025-06-26T13:21:16.000000000",545.265,595.0,0.0,0.01,0.001,0.0,1,0,49.5,51.6,-1.0,0.0,0,0,0.0,736960.8,0.0,2309869.0414799997]
["2025-06-26T13:21:40.000000000",545.255,530.0,14.95,15.43,1.0,0.0,991,59,0.02,0.03,-0.011,0.004,5917,5267,2366.7999999999997,729097.3,-12905.095339999998,2248825.1855249996]
["2025-06-26T13:21:40.000000000",545.255,590.0,0.0,0.01,0.001,0.0,0,0,44.36,46.0,-0.999,0.0,0,0,0.0,729097.3,0.0,2248825.1855249996]
["2025-06-26T13:21:52.000000000",545.255,570.0,0.0,0.01,0.002,0.001,14,2,24.39,26.58,-0.998,0.001,0,0,1.4000000000000001,730873.6000000001,7.633570000000001,2250606.5336099993]
["2025-06-26T13:22:03.000000000",545.265,590.0,0.0,0.01,0.001,0.0,0,0,44.36,46.0,-0.999,0.0,0,0,0.0,733139.2,0.0,2247478.729650001]
["2025-06-26T13:22:27.000000000",545.305,526.0,17.45,20.12,1.0,0.0,327,17,0.01,0.02,-0.006,0.002,1872,6395,374.40000000000003,728743.4,-2041.62192,2265768.44964]
["2025-06-26T13:22:27.000000000",545.305,585.0,0.0,0.01,0.001,0.0,0,0,39.5,41.47,-0.999,0.0,0,0,0.0,728743.4,0.0,2265768.44964]
["2025-06-26T13:22:39.000000000",545.265,569.0,0.0,0.01,0.002,0.001,0,0,23.5,25.54,-0.998,0.001,0,0,0.0,728743.4,0.0,2265602.247720001]
["2025-06-26T13:22:50.000000000",545.265,561.0,0.0,0.01,0.003,0.002,0,0,15.54,17.52,-0.997,0.002,0,0,0.0,731169.6000000001,0.0,2240744.7069000006]
["2025-06-26T13:23:14.000000000",545.225,523.0,21.17,22.43,0.995,0.002,39,14,0.01,0.02,-0.005,0.002,4291,1818,866.0,757779.1000000001,-4636.593400000001,2383148.4876250005]
["2025-06-26T13:23:14.000000000",545.225,560.0,0.0,0.01,0.003,0.002,1206,6,14.57,16.52,-1.0,0.0,1,0,241.2,757779.1000000001,1315.0827,2383148.4876250005]
["2025-06-26T13:23:26.000000000",545.205,552.0,0.0,0.01,0.006,0.006,0,4695,6.62,6.96,-0.994,0.006,0,25,0.0,734392.9000000003,0.0,2252016.685335001]
["2025-06-26T13:23:38.000000000",545.235,560.0,0.0,0.01,0.003,0.002,1206,6,14.59,16.51,-0.997,0.002,1,0,241.39999999999998,734392.9000000003,1314.01635,2252140.602945001]
["2025-06-26T13:24:02.000000000",545.195,519.0,24.55,26.35,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,891,174,89.1,739340.8,-485.76874499999997,2271483.0017600004]
["2025-06-26T13:24:02.000000000",545.195,559.0,0.0,0.01,0.003,0.002,0,0,13.66,15.48,-1.0,0.0,0,0,0.0,739340.8,0.0,2271483.0017600004]
["2025-06-26T13:24:14.000000000",545.165,551.0,0.0,0.01,0.007,0.008,0,5558,5.66,6.86,-1.0,0.0,0,160,0.0,762742.8999999999,0.0,2370707.2448250004]
["2025-06-26T13:24:26.000000000",545.125,543.0,2.23,2.28,0.864,0.112,4672,80769,0.13,0.14,-0.136,0.112,1801,155421,72497.6,762742.8999999999,175286.034,2370533.3006250006]
["2025-06-26T13:24:49.000000000",545.185,516.0,27.55,29.31,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,839,1312,84.1,759115.8,-456.319845,2359352.4193299995]
["2025-06-26T13:24:49.000000000",545.185,542.0,3.15,3.34,0.918,0.067,3492,26090,0.08,0.09,-0.082,0.067,3650,105237,47851.4,759115.8,-5771.328409999992,2359352.4193299995]
["2025-06-26T13:25:13.000000000",545.225,533.0,10.51,12.45,1.0,0.0,1012,157,0.02,0.03,-0.013,0.006,2329,3942,1397.4,731028.7000000002,-7618.974150000001,2235982.446075]
["2025-06-26T13:25:13.000000000",545.225,542.0,3.0,3.4,0.916,0.059,3492,26091,0.08,0.09,-0.081,0.065,3650,105237,44327.8,731028.7000000002,-17023.014950000004,2235982.446075]
["2025-06-26T13:25:36.000000000",545.245,512.0,32.13,33.41,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1470,784,0.0,730322.5,0.0,2234177.918915]
["2025-06-26T13:25:36.000000000",545.245,541.0,4.17,4.34,0.935,0.034,2878,12577,0.06,0.07,-0.057,0.043,3148,71482,23321.6,730322.5,-20453.230439999985,2234177.918915]
["2025-06-26T13:26:00.000000000",545.245,532.0,12.96,13.39,1.0,0.0,585,38,0.02,0.03,-0.012,0.005,2606,4527,1303.0,728761.8000000002,-7104.54235,2237276.5462499997]
["2025-06-26T13:26:12.000000000",545.285,524.0,20.31,21.42,1.0,0.0,134,1,0.01,0.02,-0.005,0.002,942,4446,188.4,728761.8000000002,-1027.3169400000002,2237440.6762499996]
["2025-06-26T13:26:24.000000000",545.285,509.0,34.51,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,728622.2000000001,0.0,2248957.0954499994]
["2025-06-26T13:26:36.000000000",545.265,523.0,21.28,22.45,1.0,0.0,39,14,0.01,0.02,-0.005,0.002,4291,1818,858.2,732753.7,-4679.4642300000005,2259913.497975]
["2025-06-26T13:26:36.000000000",545.265,532.0,12.99,13.46,1.0,0.0,585,39,0.02,0.03,-0.012,0.005,2606,4536,1303.0,732753.7,-7104.802949999999,2259913.497975]
["2025-06-26T13:26:59.000000000",545.275,523.0,21.27,22.45,1.0,0.0,39,14,0.01,0.02,-0.005,0.002,4291,1818,858.2,732632.8999999999,-4679.55005,2277534.610125]
["2025-06-26T13:27:11.000000000",545.275,505.0,38.72,40.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,732632.8999999999,0.0,2277534.610125]
["2025-06-26T13:27:22.000000000",545.285,522.0,21.56,23.45,1.0,0.0,32,3,0.01,0.02,-0.005,0.002,3067,2263,613.4000000000001,739824.7999999999,-3344.7781900000004,2316763.2852]
["2025-06-26T13:27:34.000000000",545.32,514.0,29.73,31.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1029,601,0.0,732304.7000000001,0.0,2276254.567160001]
["2025-06-26T13:27:46.000000000",545.355,506.0,37.81,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,729619.8000000002,0.0,2298912.37191]
["2025-06-26T13:27:58.000000000",545.325,502.0,42.08,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,729619.8000000002,0.0,2298785.9086500006]
["2025-06-26T13:28:10.000000000",545.345,505.0,38.76,41.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,755626.8999999999,0.0,2430136.3950250004]
["2025-06-26T13:28:22.000000000",545.395,513.0,32.26,33.58,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,828,443,0.0,755124.3999999999,0.0,2437003.7495600004]
["2025-06-26T13:28:34.000000000",545.365,505.0,40.24,41.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,754359.7,0.0,2458936.8037150004]
["2025-06-26T13:28:45.000000000",545.385,498.0,45.33,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,724991.0000000001,0.0,2297748.4542600005]
["2025-06-26T13:28:57.000000000",545.325,504.0,41.2,42.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,724991.0000000001,0.0,2297495.669700001]
["2025-06-26T13:29:09.000000000",545.315,496.0,47.34,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,735236.6,0.0,2326808.936020001]
["2025-06-26T13:29:20.000000000",545.305,504.0,41.16,42.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,757003.7999999998,0.0,2436731.3826299994]
["2025-06-26T13:29:20.000000000",545.305,610.0,0.0,0.01,0.001,0.0,41,0,63.23,66.23,-1.0,0.0,0,10,0.0,757003.7999999998,0.0,2436731.3826299994]
["2025-06-26T13:29:32.000000000",545.325,574.0,0.0,0.01,0.002,0.001,0,0,27.45,28.84,-0.998,0.001,0,48,0.0,729749.9000000001,0.0,2296380.480075001]
["2025-06-26T13:29:44.000000000",545.295,610.0,0.0,0.01,0.001,0.0,41,0,63.26,66.2,-1.0,0.0,0,10,0.0,738481.8999999999,0.0,2345837.8234949997]
["2025-06-26T13:29:56.000000000",545.325,574.0,0.0,0.01,0.002,0.001,0,0,27.47,28.84,-1.0,0.0,0,48,0.0,738481.8999999999,0.0,2345966.8823250006]
["2025-06-26T13:30:08.000000000",545.345,590.0,0.0,0.01,0.001,0.0,0,0,43.47,46.63,-0.999,0.0,0,0,0.0,730778.6,0.0,2305819.0034800004]
["2025-06-26T13:30:19.000000000",545.365,573.0,0.0,0.01,0.002,0.001,0,0,26.48,27.83,-0.998,0.001,0,1,0.0,727835.3000000002,0.0,2325387.822515]
["2025-06-26T13:30:31.000000000",545.395,565.0,0.0,0.01,0.002,0.001,721,3,19.17,19.77,-0.997,0.001,0,9,72.1,727633.0,393.22979499999997,2342494.43159]
["2025-06-26T13:30:43.000000000",545.415,573.0,0.0,0.01,0.002,0.001,0,0,26.5,27.81,-0.998,0.001,0,1,0.0,727633.0,0.0,2342580.3324299995]
["2025-06-26T13:30:55.000000000",545.405,565.0,0.0,0.01,0.002,0.001,721,3,19.22,19.77,-1.0,0.0,0,9,72.1,736445.0,393.23700499999995,2406711.9159299997]
["2025-06-26T13:31:07.000000000",545.415,574.0,0.0,0.01,0.002,0.001,0,0,27.5,28.75,-0.998,0.001,0,48,0.0,726304.7999999999,0.0,2347480.3407899993]
["2025-06-26T13:31:19.000000000",545.445,564.0,0.0,0.01,0.003,0.001,0,0,17.52,18.74,-0.997,0.001,0,0,0.0,725265.7,0.0,2357478.1979549997]
["2025-06-26T13:31:31.000000000",545.495,556.0,0.0,0.01,0.004,0.003,0,5,9.52,10.67,-0.996,0.003,0,0,0.0,723013.6,0.0,2369557.18367]
["2025-06-26T13:31:42.000000000",545.495,548.0,0.02,0.03,0.043,0.062,4487,14979,2.5,2.61,-0.957,0.062,95,617,28408.4,723013.6,148540.47048000002,2369557.18367]
["2025-06-26T13:31:54.000000000",545.465,571.0,0.0,0.01,0.002,0.001,0,0,24.54,25.68,-1.0,0.0,0,0,0.0,733890.4999999999,0.0,2433204.2718850006]
["2025-06-26T13:32:06.000000000",545.495,547.0,0.09,0.1,0.137,0.16,6586,28701,1.6,1.62,-0.863,0.16,87,5364,106768.0,721380.7999999999,567227.5207999999,2371287.49381]
["2025-06-26T13:32:18.000000000",545.455,555.0,0.0,0.01,0.004,0.004,3828,165,9.36,10.65,-0.996,0.004,31,118,1543.6000000000001,722419.9,8284.37054,2374727.2516650003]
["2025-06-26T13:32:30.000000000",545.465,547.0,0.09,0.1,0.136,0.159,6586,28959,1.62,1.66,-0.864,0.159,87,5394,106100.70000000001,722419.9,563651.348565,2374770.788295001]
["2025-06-26T13:32:42.000000000",545.435,567.0,0.0,0.01,0.002,0.001,0,1,20.59,21.73,-0.998,0.001,0,0,0.0,720068.1,0.0,2358823.6542750006]
["2025-06-26T13:32:54.000000000",545.445,546.0,0.31,0.32,0.343,0.267,2523,62648,0.87,0.89,-0.657,0.267,126,44568,70728.30000000002,724392.0,349084.25455500005,2363168.82564]
["2025-06-26T13:33:05.000000000",545.455,538.0,7.34,7.6,0.953,0.001,1316,1350,0.03,0.04,-0.024,0.015,3635,12668,5584.1,723405.6000000001,-29023.115095,2352260.5056700003]
["2025-06-26T13:33:18.000000000",545.395,546.0,0.31,0.32,0.338,0.259,2523,62896,0.9,0.92,-0.662,0.259,126,45174,68609.1,723853.0,338593.76008499996,2347224.09703]
["2025-06-26T13:33:29.000000000",545.455,564.0,0.0,0.01,0.003,0.001,0,0,17.58,18.72,-0.997,0.001,0,0,0.0,723853.0,0.0,2347482.3198700002]
["2025-06-26T13:33:41.000000000",545.455,529.0,16.31,17.45,0.993,0.003,492,17,0.01,0.02,-0.007,0.003,2005,3317,749.1,754025.5,-2475.8202450000003,2525140.831555]
["2025-06-26T13:33:54.000000000",545.425,537.0,8.3,8.6,0.983,0.011,1640,609,0.02,0.03,-0.017,0.011,5735,9757,8112.5,755286.2999999998,-24568.669124999993,2529548.6117249993]
["2025-06-26T13:34:06.000000000",545.38,529.0,16.25,17.45,1.0,0.0,492,17,0.01,0.02,-0.007,0.003,2005,3317,601.5,735287.3999999999,-3280.4607,2409388.49008]
["2025-06-26T13:34:18.000000000",545.385,560.0,0.0,0.01,0.003,0.002,1206,6,13.57,14.77,-0.997,0.002,1,0,241.39999999999998,727452.0000000001,1314.37785,2357327.4024300007]
["2025-06-26T13:34:30.000000000",545.415,528.0,17.25,18.43,1.0,0.0,528,6,0.01,0.02,-0.006,0.003,1136,3261,340.8,727452.0000000001,-1858.77432,2357457.0719699995]
["2025-06-26T13:34:42.000000000",545.43,520.0,25.29,26.4,1.0,0.0,69,42,0.0,0.01,-0.002,0.001,2383,1305,238.3,727854.5000000001,-1299.75969,2372885.03355]
["2025-06-26T13:34:54.000000000",545.425,528.0,17.28,18.41,1.0,0.0,528,6,0.01,0.02,-0.006,0.003,1136,3261,340.8,724858.8999999999,-1858.8084,2363762.3195750006]
["2025-06-26T13:35:07.000000000",545.435,557.0,0.0,0.01,0.004,0.003,0,30,10.6,11.76,-1.0,0.0,0,0,0.0,754848.0,0.0,2515064.0554600004]
["2025-06-26T13:35:19.000000000",545.415,511.0,34.25,35.41,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,755934.4999999999,0.0,2524486.5978149995]
["2025-06-26T13:35:31.000000000",545.465,519.0,26.25,27.4,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,891,174,89.8,755934.4999999999,-482.1910600000001,2524718.025865001]
["2025-06-26T13:35:43.000000000",545.415,511.0,34.26,35.39,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,754458.2000000001,0.0,2523360.3158399994]
["2025-06-26T13:35:55.000000000",545.415,554.0,0.0,0.01,0.005,0.004,0,32,7.77,8.72,-1.0,0.0,0,2,0.0,752772.2999999999,0.0,2513321.952765]
["2025-06-26T13:36:07.000000000",545.415,510.0,35.26,36.39,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,1261,259,0.0,723928.8999999999,0.0,2360328.681945]
["2025-06-26T13:36:19.000000000",545.455,502.0,43.27,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,723928.8999999999,0.0,2360501.7852650005]
["2025-06-26T13:36:31.000000000",545.485,510.0,35.28,36.39,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,1261,259,0.0,723928.8999999999,0.0,2360631.612755]
["2025-06-26T13:36:43.000000000",545.475,550.0,0.0,0.01,0.008,0.012,2895,9473,4.5,4.68,-0.992,0.012,25,2248,3504.0,720796.9,18786.159000000003,2367792.9707250004]
["2025-06-26T13:36:43.000000000",545.475,600.0,0.0,0.01,0.001,0.0,1,0,53.32,56.52,-0.999,0.0,0,0,0.0,720796.9,0.0,2367792.9707250004]
["2025-06-26T13:37:06.000000000",545.535,501.0,44.36,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,726170.3999999999,0.0,2413781.7984899995]
["2025-06-26T13:37:06.000000000",545.535,600.0,0.0,0.01,0.001,0.0,1,0,53.32,56.51,-0.999,0.0,0,0,0.0,726170.3999999999,0.0,2413781.7984899995]
["2025-06-26T13:37:18.000000000",545.495,549.0,0.01,0.02,0.023,0.031,3100,10305,3.39,3.67,-1.0,0.0,16,344,9610.0,751120.7999999999,52422.069500000005,2536093.5342000006]
["2025-06-26T13:37:30.000000000",545.495,595.0,0.0,0.01,0.001,0.0,1,0,48.69,49.65,-1.0,0.0,0,0,0.0,751120.7999999999,0.0,2536093.5342000006]
["2025-06-26T13:37:42.000000000",545.505,571.0,0.0,0.01,0.002,0.001,0,0,24.67,25.66,-1.0,0.0,0,0,0.0,751759.7999999999,0.0,2545284.8716200003]
["2025-06-26T13:37:54.000000000",545.495,595.0,0.0,0.01,0.001,0.0,1,0,48.7,49.64,-1.0,0.0,0,0,0.0,722657.6999999998,0.0,2386148.414095]
["2025-06-26T13:38:06.000000000",545.475,545.0,0.85,0.86,0.629,0.258,9573,144315,0.38,0.39,-0.37,0.257,382,77329,256800.80000000002,756612.8999999998,1293681.2385000002,2559905.9928750005]
["2025-06-26T13:38:18.000000000",545.465,562.0,0.0,0.01,0.003,0.001,0,0,15.72,16.68,-1.0,0.0,0,0,0.0,756612.8999999998,0.0,2559859.0630250005]
["2025-06-26T13:38:31.000000000",545.485,570.0,0.0,0.01,0.002,0.001,14,2,23.7,24.69,-1.0,0.0,0,0,1.4000000000000001,755568.4,7.636790000000001,2549204.1408]
["2025-06-26T13:38:43.000000000",545.405,562.0,0.0,0.01,0.003,0.001,0,0,15.72,16.73,-0.997,0.001,0,0,0.0,728476.4,0.0,2389185.8716599997]
["2025-06-26T13:38:54.000000000",545.425,542.0,3.16,3.53,0.932,0.053,3492,26161,0.06,0.07,-0.066,0.056,3650,107210,38947.6,740917.1,-10539.792700000005,2446539.290125]
["2025-06-26T13:39:06.000000000",545.475,561.0,0.0,0.01,0.003,0.002,0,0,14.71,15.69,-1.0,0.0,0,0,0.0,758568.8999999999,0.0,2546140.3857750003]
["2025-06-26T13:39:18.000000000",545.475,553.0,0.0,0.01,0.005,0.005,0,3150,6.65,7.66,-1.0,0.0,0,12,0.0,758568.8999999999,0.0,2546140.3857750003]
["2025-06-26T13:39:31.000000000",545.505,561.0,0.0,0.01,0.003,0.002,0,0,14.72,15.67,-1.0,0.0,0,0,0.0,753961.9999999999,0.0,2546433.7051500003]
["2025-06-26T13:39:43.000000000",545.515,538.0,7.37,7.68,0.953,0.003,1316,1350,0.03,0.04,-0.024,0.015,3635,12917,5847.3,728072.0999999999,-27590.512155,2414991.0863950006]
["2025-06-26T13:39:55.000000000",545.535,560.0,0.0,0.01,0.003,0.002,1206,6,13.72,14.67,-0.997,0.002,1,0,241.39999999999998,727426.6000000001,1314.73935,2419763.0442299997]
["2025-06-26T13:40:07.000000000",545.545,552.0,0.0,0.01,0.006,0.007,0,4695,6.32,6.62,-0.994,0.007,0,26,0.0,723908.0,0.0,2411466.0169599997]
["2025-06-26T13:40:19.000000000",545.555,544.0,1.7,1.72,0.82,0.153,2958,149821,0.16,0.17,-0.179,0.154,1711,147555,71606.8,1254472.3,103153.53940000001,5321859.019475]
["2025-06-26T13:40:31.000000000",545.545,535.0,10.42,10.68,1.0,0.0,958,600,0.02,0.03,-0.014,0.007,5425,7090,3797.5,1254472.3,-20717.071375,5321761.470025]
["2025-06-26T13:40:43.000000000",545.605,543.0,2.65,2.69,0.903,0.08,4672,81387,0.08,0.09,-0.094,0.086,1801,159687,52864.6,721870.5,119418.74876999999,2417227.1134050004]
["2025-06-26T13:40:56.000000000",545.605,535.0,10.45,10.78,1.0,0.0,958,600,0.02,0.03,-0.014,0.007,5425,7090,3797.5,715733.4999999999,-20719.349875,2412907.013015]
["2025-06-26T13:41:07.000000000",545.645,543.0,2.65,2.75,0.904,0.078,4672,81400,0.08,0.09,-0.092,0.083,1801,159948,51389.9,1449438.0999999999,117277.11678499999,6434380.614315001]
["2025-06-26T13:41:19.000000000",545.565,531.0,13.45,15.07,1.0,0.0,363,62,0.02,0.03,-0.011,0.004,2319,3831,927.6,1449438.0999999999,-5060.660940000001,6433437.234555001]
["2025-06-26T13:41:31.000000000",545.545,542.0,3.6,3.68,0.929,0.045,3492,26168,0.06,0.07,-0.064,0.053,3650,107584,35059.0,714330.6000000001,-19808.73895,2385098.7360199997]
["2025-06-26T13:41:43.000000000",545.555,534.0,11.39,12.04,1.0,0.0,1139,156,0.02,0.03,-0.013,0.007,1840,2847,1288.0,716866.7,-7026.7483999999995,2388827.6796049997]
["2025-06-26T13:41:54.000000000",545.525,526.0,19.4,20.33,0.994,0.002,327,17,0.01,0.02,-0.006,0.002,1872,6395,439.80000000000007,751476.7,-1685.6722500000003,2568114.0355249993]
["2025-06-26T13:42:06.000000000",545.555,528.0,17.41,18.22,1.0,0.0,528,6,0.01,0.02,-0.006,0.003,1136,3261,340.8,720410.1000000001,-1859.25144,2404696.783445]
["2025-06-26T13:42:18.000000000",545.545,525.0,20.41,21.09,1.0,0.0,384,14,0.01,0.02,-0.006,0.002,4780,6129,956.0,720410.1000000001,-5215.410199999999,2404652.7054549996]
["2025-06-26T13:42:31.000000000",545.545,517.0,28.39,29.19,0.998,0.001,27,4,0.0,0.01,-0.002,0.001,820,2121,84.7,752472.5999999999,-432.61718499999995,2563500.6797399996]
["2025-06-26T13:42:42.000000000",545.525,525.0,20.41,21.07,1.0,0.0,384,14,0.01,0.02,-0.006,0.002,4780,6129,956.0,781864.1000000001,-5215.219,2744438.626025]
["2025-06-26T13:42:54.000000000",545.465,524.0,21.33,22.21,1.0,0.0,134,1,0.01,0.02,-0.005,0.002,942,4446,188.4,725460.4000000001,-1027.6560600000003,2392064.756120001]
["2025-06-26T13:43:06.000000000",545.495,524.0,21.35,22.2,1.0,0.0,134,1,0.01,0.02,-0.005,0.002,942,4446,188.4,727517.6,-1027.7125800000001,2421003.90811]
["2025-06-26T13:43:18.000000000",545.465,516.0,29.31,30.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,1312,83.89999999999999,727517.6,-457.64513500000004,2420870.7627700004]
["2025-06-26T13:43:42.000000000",545.445,507.0,38.31,39.18,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,729142.0,0.0,2409362.56269]
["2025-06-26T13:43:42.000000000",545.445,521.0,24.32,25.15,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,2632,187.4,729142.0,-1022.1639300000002,2409362.56269]
["2025-06-26T13:43:54.000000000",545.445,507.0,38.3,39.17,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,730499.5,0.0,2414429.2012949996]
["2025-06-26T13:44:06.000000000",545.495,515.0,30.3,31.14,1.0,0.0,460,3,0.0,0.01,-0.002,0.0,824,1220,0.0,730499.5,0.0,2414650.527845]
["2025-06-26T13:44:18.000000000",545.485,507.0,38.34,39.16,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,725497.1000000001,0.0,2400131.2725750003]
["2025-06-26T13:44:30.000000000",545.485,517.0,28.35,29.13,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2121,82.0,730438.0,-447.2977000000001,2426647.8439100003]
["2025-06-26T13:44:42.000000000",545.515,506.0,39.34,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,724893.4999999999,0.0,2404330.6322650006]
["2025-06-26T13:45:06.000000000",545.585,497.0,48.35,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,724181.0000000001,0.0,2412861.6653700005]
["2025-06-26T13:45:06.000000000",545.585,580.0,0.0,0.01,0.002,0.0,0,0,33.84,34.67,-0.998,0.0,0,0,0.0,724181.0000000001,0.0,2412861.6653700005]
["2025-06-26T13:45:18.000000000",545.535,514.0,31.35,32.1,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1029,601,0.0,717913.9000000001,0.0,2410417.4841449996]
["2025-06-26T13:45:30.000000000",545.525,575.0,0.0,0.01,0.002,0.001,29,0,28.85,29.63,-0.998,0.001,0,56,2.9000000000000004,728961.8999999999,15.820225,2436915.2730249995]
["2025-06-26T13:45:42.000000000",545.515,497.0,48.38,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,726881.5999999999,0.0,2418113.0687400005]
["2025-06-26T13:45:54.000000000",545.505,575.0,0.0,0.01,0.002,0.001,29,0,28.85,29.66,-1.0,0.0,0,56,2.9000000000000004,760303.2,15.819645000000003,2583164.73882]
["2025-06-26T13:46:05.000000000",545.535,510.0,35.34,36.14,0.999,0.0,24,18,0.0,0.01,-0.001,0.0,1261,259,0.0,760303.2,0.0,2583306.799739999]
["2025-06-26T13:46:18.000000000",545.575,574.0,0.0,0.01,0.002,0.001,0,0,27.91,28.64,-0.998,0.001,0,48,0.0,726407.2,0.0,2431129.1194500006]
["2025-06-26T13:46:32.000000000",545.545,566.0,0.0,0.01,0.002,0.001,0,0,19.92,20.62,-0.998,0.001,0,0,0.0,724721.8999999999,0.0,2443158.3626449993]
["2025-06-26T13:46:44.000000000",545.515,574.0,0.0,0.01,0.002,0.001,0,0,27.91,28.66,-0.998,0.001,0,48,0.0,1560029.4999999998,0.0,6977709.095234999]
["2025-06-26T13:46:56.000000000",545.505,507.0,38.35,39.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,730518.7,0.0,2432755.372695]
["2025-06-26T13:47:07.000000000",545.465,557.0,0.0,0.01,0.004,0.003,0,30,10.93,11.69,-0.996,0.003,0,0,0.0,730518.7,0.0,2432576.9871350005]
["2025-06-26T13:47:20.000000000",545.435,565.0,0.0,0.01,0.002,0.001,721,3,19.32,19.7,-0.997,0.001,0,9,72.1,732394.7999999999,393.2586349999999,2429255.13039]
["2025-06-26T13:47:32.000000000",545.475,557.0,0.0,0.01,0.004,0.003,0,30,10.95,11.71,-1.0,0.0,0,0,0.0,744414.2999999999,0.0,2486821.0704750004]
["2025-06-26T13:47:43.000000000",545.455,549.0,0.01,0.02,0.023,0.031,3100,10353,3.41,3.73,-0.977,0.031,16,347,9659.599999999999,732301.0000000001,52147.67982,2427103.4771300005]
["2025-06-26T13:47:55.000000000",545.445,503.0,42.29,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,732552.9,0.0,2420723.6365949996]
["2025-06-26T13:48:08.000000000",545.425,548.0,0.03,0.04,0.053,0.069,4487,15649,2.55,2.67,-0.947,0.069,95,862,31615.800000000003,732552.9,165289.9554,2420634.8751749997]
["2025-06-26T13:48:20.000000000",545.465,556.0,0.0,0.01,0.004,0.003,0,5,9.96,10.72,-0.996,0.003,0,0,0.0,734968.4,0.0,2421683.505620001]
["2025-06-26T13:48:32.000000000",545.445,548.0,0.03,0.04,0.054,0.069,4487,15649,2.55,2.65,-0.937,0.053,95,885,31463.800000000003,743883.8,166125.09276,2489511.3418799997]
["2025-06-26T13:48:44.000000000",545.435,499.0,46.27,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,734019.2,0.0,2418685.6909600003]
["2025-06-26T13:48:56.000000000",545.435,547.0,0.08,0.09,0.125,0.151,6586,30315,1.63,1.69,-0.873,0.144,87,6422,100701.4,748415.7,535594.2617299999,2485404.9364650003]
["2025-06-26T13:49:08.000000000",545.405,539.0,6.41,6.58,0.962,0.01,2466,2402,0.03,0.04,-0.027,0.019,3698,23458,9492.199999999999,748415.7,-24871.558810000002,2485268.2342950003]
["2025-06-26T13:49:19.000000000",545.415,531.0,13.65,14.87,1.0,0.0,363,62,0.02,0.03,-0.011,0.005,2319,3831,1159.5,736465.3,-6324.0869250000005,2416500.9727949994]
["2025-06-26T13:49:31.000000000",545.405,496.0,49.25,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,749214.0999999999,0.0,2479219.6928449995]
["2025-06-26T13:49:43.000000000",545.415,530.0,15.26,15.68,1.0,0.0,991,66,0.02,0.03,-0.011,0.004,5917,5535,2366.7999999999997,735417.4,-12908.88222,2414935.0863299994]
["2025-06-26T13:49:56.000000000",545.375,538.0,7.29,7.46,0.953,0.001,1316,1350,0.03,0.04,-0.024,0.015,3635,12957,5584.1,740935.6,-29018.858375,2430153.9144999995]
["2025-06-26T13:50:08.000000000",545.425,530.0,15.31,15.65,1.0,0.0,991,66,0.02,0.03,-0.011,0.004,5917,5546,2366.7999999999997,740935.6,-12909.118899999998,2430376.7111]
["2025-06-26T13:50:08.000000000",545.425,595.0,0.0,0.01,0.001,0.0,1,0,48.94,49.73,-0.999,0.0,0,0,0.0,740935.6,0.0,2430376.7111]
["2025-06-26T13:50:32.000000000",545.475,529.0,16.3,17.02,1.0,0.0,492,25,0.01,0.02,-0.007,0.003,2005,3369,601.5,739563.2999999999,-3281.032125,2444158.3797750007]
["2025-06-26T13:50:44.000000000",545.475,521.0,24.33,25.01,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,2777,187.4,738390.1000000001,-1022.2201500000002,2453956.201725]
["2025-06-26T13:50:56.000000000",545.485,529.0,16.3,17.02,1.0,0.0,492,25,0.01,0.02,-0.007,0.003,2005,3371,601.5,737205.1000000001,-3281.0922750000004,2451591.236505]
["2025-06-26T13:50:56.000000000",545.485,580.0,0.0,0.01,0.002,0.0,0,0,33.28,34.73,-0.998,0.0,0,0,0.0,737205.1000000001,0.0,2451591.236505]
["2025-06-26T13:51:21.000000000",545.515,512.0,33.36,34.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,784,0.0,738181.2999999999,0.0,2474861.3576450003]
["2025-06-26T13:51:33.000000000",545.455,520.0,25.31,26.63,1.0,0.0,69,46,0.0,0.01,-0.002,0.001,2383,1605,238.3,753634.6999999998,-1299.819265,2547764.123135]
["2025-06-26T13:51:45.000000000",545.425,512.0,33.31,34.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,784,0.0,740244.8,0.0,2461109.22815]
["2025-06-26T13:51:45.000000000",545.425,572.0,0.0,0.01,0.002,0.001,0,0,25.96,26.72,-0.998,0.001,0,1,0.0,740244.8,0.0,2461109.22815]
["2025-06-26T13:52:09.000000000",545.505,511.0,34.29,34.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,741473.3,0.0,2470085.3708550003]
["2025-06-26T13:52:21.000000000",545.505,503.0,42.3,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,738393.0,0.0,2470479.77097]
["2025-06-26T13:52:33.000000000",545.455,511.0,34.29,34.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,741648.7000000001,0.0,2462258.5973350005]
["2025-06-26T13:52:33.000000000",545.455,569.0,0.0,0.01,0.002,0.001,0,0,23.04,23.72,-0.998,0.001,0,0,0.0,741648.7000000001,0.0,2462258.5973350005]
["2025-06-26T13:52:45.000000000",545.455,605.0,0.0,0.01,0.001,0.0,1,0,58.06,61.39,-1.0,0.0,0,16,0.0,755054.2999999999,0.0,2530658.654335]
["2025-06-26T13:53:09.000000000",545.455,502.0,43.29,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,743881.7000000001,0.0,2468212.7841150006]
["2025-06-26T13:53:09.000000000",545.455,605.0,0.0,0.01,0.001,0.0,1,0,58.06,61.39,-0.998,0.0,0,16,0.0,743881.7000000001,0.0,2468212.7841150006]
["2025-06-26T13:53:21.000000000",545.445,566.0,0.0,0.01,0.002,0.001,0,0,20.07,20.75,-1.0,0.0,0,0,0.0,755054.2999999999,0.0,2530612.258965]
["2025-06-26T13:53:33.000000000",545.385,600.0,0.0,0.01,0.001,0.0,1,0,53.08,56.23,-0.999,0.0,0,0,0.0,742903.2000000001,0.0,2455312.3623000006]
["2025-06-26T13:53:44.000000000",545.385,572.0,0.0,0.01,0.002,0.001,0,0,25.99,26.77,-0.998,0.001,0,1,0.0,746637.0,0.0,2450500.975830001]
["2025-06-26T13:53:56.000000000",545.415,600.0,0.0,0.01,0.001,0.0,1,0,53.08,56.23,-0.999,0.0,0,0,0.0,746637.0,0.0,2450635.7705699997]
["2025-06-26T13:54:08.000000000",545.405,562.0,0.0,0.01,0.003,0.001,0,0,16.11,16.77,-0.997,0.001,0,0,0.0,740609.1,0.0,2443856.7234549997]
["2025-06-26T13:54:20.000000000",545.405,563.0,0.0,0.01,0.003,0.001,0,0,17.08,17.75,-0.997,0.001,0,0,0.0,743363.4,0.0,2443268.2314600004]
["2025-06-26T13:54:32.000000000",545.415,571.0,0.0,0.01,0.002,0.001,0,0,25.07,25.76,-0.998,0.001,0,0,0.0,743511.2000000001,0.0,2450536.5050399993]
["2025-06-26T13:54:44.000000000",545.375,563.0,0.0,0.01,0.003,0.001,0,0,17.08,17.77,-0.997,0.001,0,0,0.0,742969.2000000001,0.0,2437489.20825]
["2025-06-26T13:54:56.000000000",545.385,559.0,0.0,0.01,0.003,0.002,0,0,13.0,13.78,-0.997,0.002,0,0,0.0,742969.2000000001,0.0,2437533.9020700003]
["2025-06-26T13:55:08.000000000",545.395,562.0,0.0,0.01,0.003,0.001,0,0,16.15,16.76,-1.0,0.0,0,0,0.0,757537.2999999999,0.0,2513663.9253650005]
["2025-06-26T13:55:20.000000000",545.375,554.0,0.0,0.01,0.005,0.004,0,40,8.25,8.8,-0.995,0.004,0,2,0.0,744494.5000000001,0.0,2445116.277625]
["2025-06-26T13:55:32.000000000",545.415,562.0,0.0,0.01,0.003,0.001,0,0,16.16,16.8,-1.0,0.0,0,0,0.0,756753.7999999999,0.0,2516624.4405900002]
["2025-06-26T13:55:44.000000000",545.425,555.0,0.0,0.01,0.004,0.004,3828,173,9.45,9.75,-0.996,0.004,31,118,1543.6000000000001,744150.4,8283.9149,2465064.65025]
["2025-06-26T13:55:56.000000000",545.475,545.0,0.8,0.83,0.62,0.276,9573,149563,0.34,0.35,-0.378,0.274,382,86547,274681.60000000003,744150.4,1384131.9030000002,2465290.6267500008]
["2025-06-26T13:56:08.000000000",545.495,553.0,0.0,0.01,0.005,0.005,0,3161,7.01,7.74,-1.0,0.0,0,12,0.0,754011.2,0.0,2547570.7490000012]
["2025-06-26T13:56:20.000000000",545.445,545.0,0.78,0.8,0.634,0.274,9573,149919,0.35,0.36,-0.366,0.274,382,86649,272767.00000000006,755196.5,1373612.6886300005,2547930.1377150007]
["2025-06-26T13:56:32.000000000",545.445,552.0,0.0,0.01,0.006,0.007,0,4695,6.22,6.75,-1.0,0.0,0,26,0.0,758562.5,0.0,2544160.021875]
["2025-06-26T13:56:44.000000000",545.435,544.0,1.57,1.6,0.813,0.164,2958,150776,0.16,0.17,-0.186,0.166,1711,150960,76913.8,745185.3999999999,109679.34241000001,2471847.0586700006]
["2025-06-26T13:56:56.000000000",545.465,536.0,9.24,9.59,1.0,0.0,700,395,0.02,0.03,-0.016,0.009,4729,8575,4256.1,745185.3999999999,-23215.535865,2471983.015130001]
["2025-06-26T13:57:08.000000000",545.455,544.0,1.59,1.62,0.814,0.162,2958,150834,0.16,0.17,-0.185,0.164,1711,150965,75980.0,740589.2999999999,108322.99936000003,2461371.6875050003]
["2025-06-26T13:57:20.000000000",545.475,548.0,0.02,0.03,0.042,0.062,4487,15730,2.53,2.62,-0.957,0.062,95,988,28408.4,739833.3,148535.02440000002,2461808.859825]
["2025-06-26T13:57:32.000000000",545.505,543.0,2.57,2.61,0.896,0.085,4672,81683,0.09,0.1,-0.101,0.09,1801,163014,55921.0,739329.1,128210.04015000002,2475464.0501550003]
["2025-06-26T13:57:44.000000000",545.525,535.0,10.39,10.67,1.0,0.0,958,612,0.02,0.03,-0.014,0.008,5425,7249,4340.0,739594.0,-23675.785,2476862.432199999]
["2025-06-26T13:57:56.000000000",545.495,527.0,18.29,18.84,1.0,0.0,467,9,0.01,0.02,-0.006,0.002,1958,6407,391.59999999999997,739594.0,-2136.1584199999998,2476726.22236]
["2025-06-26T13:58:08.000000000",545.495,545.0,0.82,0.83,0.639,0.267,9573,149990,0.33,0.34,-0.361,0.267,382,87013,265798.5,738910.7999999999,1338643.0935149998,2471786.21964]
["2025-06-26T13:58:20.000000000",545.505,526.0,19.27,19.68,1.0,0.0,327,17,0.01,0.02,-0.006,0.002,1872,6395,374.40000000000003,744395.1,-2042.3707200000001,2490334.516455]
["2025-06-26T13:58:32.000000000",545.545,518.0,27.29,27.76,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,739594.0,-470.25979,2476953.2387599996]
["2025-06-26T13:58:44.000000000",545.565,526.0,19.3,19.72,1.0,0.0,327,17,0.01,0.02,-0.006,0.002,1872,6395,374.40000000000003,739594.0,-2042.5953600000005,2477044.0453200005]
["2025-06-26T13:58:56.000000000",545.485,541.0,4.48,4.57,0.946,0.022,2878,12882,0.04,0.05,-0.042,0.034,3148,75231,17034.800000000003,734346.8999999999,-23846.422260000007,2491136.717065]
["2025-06-26T13:59:08.000000000",545.445,525.0,20.33,20.72,1.0,0.0,384,14,0.01,0.02,-0.006,0.002,4780,6140,956.0,739933.2,-5214.4542,2467265.9130000006]
["2025-06-26T13:59:20.000000000",545.405,517.0,28.25,29.35,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2121,82.0,743753.4,-447.2321,2461885.08573]
["2025-06-26T13:59:32.000000000",545.415,509.0,36.27,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,760195.9,0.0,2554060.0899449997]
["2025-06-26T13:59:44.000000000",545.405,538.0,7.31,7.48,0.962,0.006,1316,1350,0.03,0.04,-0.024,0.015,3635,13001,6242.1,760195.9,-25431.689744999996,2554013.262115]
["2025-06-26T13:59:56.000000000",545.415,508.0,37.25,38.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,760233.7,0.0,2553853.923075]
["2025-06-26T14:00:09.000000000",545.395,500.0,45.24,45.8,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,775598.9999999999,0.0,2644158.95083]
["2025-06-26T14:00:23.000000000",545.355,508.0,37.18,38.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,748500.4,0.0,2460887.16975]
["2025-06-26T14:00:35.000000000",545.32,534.0,11.25,11.68,1.0,0.0,1139,156,0.02,0.03,-0.014,0.007,1840,2858,1288.0,754062.2999999999,-7023.721600000001,2485420.77828]
["2025-06-26T14:00:47.000000000",545.345,507.0,38.18,38.59,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,753321.3999999999,0.0,2470584.08833]
["2025-06-26T14:00:59.000000000",545.315,499.0,46.15,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,753321.3999999999,0.0,2470448.1789100007]
["2025-06-26T14:00:59.000000000",545.315,590.0,0.0,0.01,0.001,0.0,0,0,43.49,44.85,-0.999,0.0,0,0,0.0,753321.3999999999,0.0,2470448.1789100007]
["2025-06-26T14:01:23.000000000",545.435,531.0,13.97,14.59,1.0,0.0,363,62,0.02,0.03,-0.011,0.005,2319,3833,1159.5,746912.2999999999,-6324.318824999999,2479897.1338350005]
["2025-06-26T14:01:23.000000000",545.435,585.0,0.0,0.01,0.001,0.0,0,0,38.49,39.72,-0.999,0.0,0,0,0.0,746912.2999999999,0.0,2479897.1338350005]
["2025-06-26T14:01:48.000000000",545.515,498.0,47.24,47.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,742630.5,0.0,2495119.6026850003]
["2025-06-26T14:01:48.000000000",545.515,585.0,0.0,0.01,0.001,0.0,0,0,38.49,39.71,-0.999,0.0,0,0,0.0,742630.5,0.0,2495119.6026850003]
["2025-06-26T14:02:12.000000000",545.475,527.0,18.27,18.67,1.0,0.0,467,9,0.01,0.02,-0.006,0.002,1958,6407,391.59999999999997,739880.0,-2136.0800999999997,2483750.5917]
["2025-06-26T14:02:12.000000000",545.475,580.0,0.0,0.01,0.002,0.0,0,0,33.49,34.67,-0.998,0.0,0,0,0.0,739880.0,0.0,2483750.5917]
["2025-06-26T14:02:23.000000000",545.405,568.0,0.0,0.01,0.002,0.001,0,0,21.65,22.76,-0.998,0.001,0,0,0.0,745376.2,0.0,2476177.96916]
["2025-06-26T14:02:47.000000000",545.455,559.0,0.0,0.01,0.003,0.002,0,0,13.39,13.76,-1.0,0.0,0,0,0.0,757024.2999999999,0.0,2550955.034885]
["2025-06-26T14:02:59.000000000",545.455,524.0,21.26,21.63,1.0,0.0,134,1,0.01,0.02,-0.005,0.002,942,4523,188.4,757024.2999999999,-1027.63722,2550955.034885]
["2025-06-26T14:02:59.000000000",545.455,559.0,0.0,0.01,0.003,0.002,0,0,13.39,13.76,-1.0,0.0,0,0,0.0,757024.2999999999,0.0,2550955.034885]
["2025-06-26T14:03:12.000000000",545.505,567.0,0.0,0.01,0.002,0.001,0,1,21.36,21.67,-0.998,0.001,0,5,0.0,745965.4000000001,0.0,2479562.42922]
["2025-06-26T14:03:24.000000000",545.505,559.0,0.0,0.01,0.003,0.002,0,0,13.36,13.72,-0.997,0.002,0,0,0.0,743915.9,0.0,2499455.360055]
["2025-06-26T14:03:47.000000000",545.565,550.0,0.0,0.01,0.008,0.012,2895,9692,4.3,4.6,-0.992,0.012,25,2418,3504.0,734205.2,18789.258600000005,2490231.4425000004]
["2025-06-26T14:03:59.000000000",545.605,520.0,25.46,26.34,1.0,0.0,69,46,0.0,0.01,-0.002,0.001,2383,1616,238.3,734205.2,-1300.176715,2490414.0225000004]
["2025-06-26T14:04:11.000000000",545.585,549.0,0.01,0.02,0.024,0.033,3100,10983,3.39,3.59,-0.969,0.022,16,372,10265.2,731892.9999999999,55621.299580000006,2505143.0034400006]
["2025-06-26T14:04:11.000000000",545.585,558.0,0.0,0.01,0.004,0.002,0,0,12.27,12.67,-1.0,0.0,0,0,0.0,731892.9999999999,0.0,2505143.0034400006]
["2025-06-26T14:04:36.000000000",545.555,549.0,0.01,0.02,0.024,0.032,3100,10983,3.39,3.62,-0.976,0.032,16,372,9971.2,803693.2,53839.73184000001,2883404.3837400004]
["2025-06-26T14:04:47.000000000",545.595,516.0,29.41,30.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,1312,83.89999999999999,803904.3999999999,-457.754205,2885230.755660001]
["2025-06-26T14:04:47.000000000",545.595,549.0,0.01,0.02,0.024,0.032,3100,10983,3.39,3.59,-0.976,0.032,16,372,9971.2,803904.3999999999,53843.67936000001,2885230.755660001]
["2025-06-26T14:05:13.000000000",545.565,540.0,5.52,5.73,0.949,0.013,5856,10284,0.04,0.05,-0.036,0.026,5111,50943,20901.4,734364.4999999999,-30965.17827,2498484.2042550007]
["2025-06-26T14:05:24.000000000",545.575,532.0,13.19,13.73,1.0,0.0,585,42,0.02,0.03,-0.012,0.005,2606,4625,1303.0,736948.3,-7108.8422500000015,2508640.5964250006]
["2025-06-26T14:05:36.000000000",545.885,513.0,31.14,34.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,443,0.0,695232.9,0.0,2497841.477025]
["2025-06-26T14:05:48.000000000",545.755,531.0,13.74,16.16,1.0,0.0,363,72,0.02,0.03,-0.011,0.004,2319,3839,927.6,712333.5000000001,-5062.42338,2462212.4311049995]
["2025-06-26T14:06:01.000000000",545.775,539.0,6.74,6.95,0.954,0.003,2466,2492,0.03,0.04,-0.026,0.017,3698,23823,7026.4000000000015,712333.5000000001,-30273.0477,2462302.6625250005]
["2025-06-26T14:06:14.000000000",545.785,531.0,13.73,15.54,1.0,0.0,363,72,0.02,0.03,-0.011,0.004,2319,3843,927.6,716276.3,-5062.70166,2484085.3032150003]
["2025-06-26T14:06:26.000000000",545.805,509.0,35.19,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,718080.3,0.0,2508902.389305]
["2025-06-26T14:06:38.000000000",545.81,530.0,15.67,15.98,1.0,0.0,991,114,0.01,0.02,-0.007,0.003,5917,5630,1775.1000000000001,710908.3999999999,-9688.67331,2508579.87508]
["2025-06-26T14:06:49.000000000",545.79,522.0,23.04,25.11,1.0,0.0,32,3,0.01,0.02,-0.005,0.002,3067,2367,613.4000000000001,718127.2000000001,-3347.87586,2519829.469919999]
["2025-06-26T14:07:01.000000000",545.805,514.0,30.74,33.01,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1029,601,0.0,718127.2000000001,0.0,2519898.7226399994]
["2025-06-26T14:07:14.000000000",545.775,506.0,38.23,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,712677.9,0.0,2529619.6425750004]
["2025-06-26T14:07:25.000000000",545.775,513.0,31.27,33.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,443,0.0,721263.0000000001,0.0,2535540.7555500004]
["2025-06-26T14:07:37.000000000",545.725,521.0,23.85,25.55,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,1874,2921,187.4,721267.8,-1022.68865,2555915.0434499998]
["2025-06-26T14:07:49.000000000",545.785,513.0,31.31,33.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,443,0.0,721267.8,0.0,2556196.0547700003]
["2025-06-26T14:08:01.000000000",545.865,502.0,42.95,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,716448.5000000001,0.0,2531929.8445650004]
["2025-06-26T14:08:13.000000000",545.895,512.0,32.94,34.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,784,0.0,709499.8,0.0,2528679.53394]
["2025-06-26T14:08:25.000000000",545.885,504.0,40.31,42.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,708320.4,0.0,2531730.5637099994]
["2025-06-26T14:08:38.000000000",545.855,512.0,32.97,34.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,784,0.0,708514.9999999999,0.0,2524056.4459100007]
["2025-06-26T14:08:49.000000000",545.915,499.0,45.32,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,708514.9999999999,0.0,2524333.88843]
["2025-06-26T14:08:49.000000000",545.915,610.0,0.0,0.01,0.001,0.0,41,0,63.19,64.29,-1.0,0.0,0,10,0.0,708514.9999999999,0.0,2524333.88843]
["2025-06-26T14:09:14.000000000",545.905,503.0,41.3,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,737720.8999999999,0.0,2704424.8340049996]
["2025-06-26T14:09:14.000000000",545.905,610.0,0.0,0.01,0.001,0.0,41,0,63.19,64.29,-1.0,0.0,0,10,0.0,737720.8999999999,0.0,2704424.8340049996]
["2025-06-26T14:09:26.000000000",545.905,610.0,0.0,0.01,0.001,0.0,41,0,63.2,64.25,-0.999,0.0,0,10,0.0,710062.1,0.0,2552067.1157449996]
["2025-06-26T14:09:38.000000000",545.935,605.0,0.0,0.01,0.001,0.0,1,0,58.08,61.04,-0.999,0.0,0,16,0.0,709492.7,0.0,2548273.3560049995]
["2025-06-26T14:09:50.000000000",545.985,573.0,0.0,0.01,0.002,0.001,0,0,26.33,28.1,-0.998,0.001,0,1,0.0,709492.7,0.0,2548506.742155]
["2025-06-26T14:10:02.000000000",545.945,605.0,0.0,0.01,0.001,0.0,1,0,57.79,61.03,-0.999,0.0,0,16,0.0,706300.5,0.0,2548126.7687050006]
["2025-06-26T14:10:14.000000000",545.905,595.0,0.0,0.01,0.001,0.0,1,0,48.89,50.67,-1.0,0.0,0,0,0.0,742000.9999999999,0.0,2721679.25334]
["2025-06-26T14:10:26.000000000",545.92,564.0,0.0,0.01,0.003,0.001,0,0,17.37,19.58,-0.997,0.001,0,0,0.0,708559.2999999999,0.0,2545066.48384]
["2025-06-26T14:10:38.000000000",545.855,572.0,0.0,0.01,0.002,0.001,0,0,25.4,26.93,-0.998,0.001,0,1,0.0,712441.9,0.0,2546133.551385]
["2025-06-26T14:10:50.000000000",545.875,564.0,0.0,0.01,0.003,0.001,0,0,17.38,19.56,-0.997,0.001,0,0,0.0,712441.9,0.0,2546226.841125]
["2025-06-26T14:11:02.000000000",545.915,575.0,0.0,0.01,0.002,0.001,29,0,27.81,30.67,-0.998,0.001,0,56,2.9000000000000004,712441.9,15.831535000000002,2546413.420605]
["2025-06-26T14:11:14.000000000",545.935,563.0,0.0,0.01,0.003,0.001,0,0,16.39,18.55,-0.997,0.001,0,0,0.0,708344.5999999999,0.0,2537366.1206399994]
["2025-06-26T14:11:26.000000000",545.975,555.0,0.0,0.01,0.005,0.004,3828,174,8.9,9.7,-0.995,0.004,31,118,1543.6000000000001,707887.0000000001,8292.2683,2549021.8732000007]
["2025-06-26T14:11:37.000000000",545.995,564.0,0.0,0.01,0.003,0.001,0,0,17.43,19.53,-0.997,0.001,0,0,0.0,709031.5,0.0,2573318.6605950003]
["2025-06-26T14:11:49.000000000",546.0,573.0,0.0,0.01,0.002,0.001,0,0,26.44,28.02,-0.998,0.001,0,1,0.0,709031.5,0.0,2573342.2260000003]
["2025-06-26T14:12:01.000000000",546.015,548.0,0.05,0.06,0.083,0.106,4487,17319,2.0,2.18,-0.917,0.106,95,1452,48569.2,703339.1,254198.37528,2540629.0895850006]
["2025-06-26T14:12:14.000000000",546.015,557.0,0.0,0.01,0.004,0.003,0,30,10.6,12.55,-0.996,0.003,0,0,0.0,702642.1000000001,0.0,2545056.179205]
["2025-06-26T14:12:26.000000000",546.035,550.0,0.01,0.02,0.021,0.026,2895,10013,3.94,4.11,-0.979,0.026,25,2429,7592.0,698589.2000000001,40745.1317,2537644.1510699997]
["2025-06-26T14:12:38.000000000",546.025,574.0,0.0,0.01,0.002,0.001,0,0,27.43,29.58,-0.998,0.001,0,48,0.0,701180.4,0.0,2554482.9541499997]
["2025-06-26T14:12:50.000000000",546.065,551.0,0.0,0.01,0.008,0.01,0,5578,4.08,5.5,-0.992,0.01,0,171,0.0,701180.4,0.0,2554670.0871900003]
["2025-06-26T14:13:02.000000000",546.155,544.0,2.22,2.25,0.877,0.109,2958,153758,0.1,0.11,-0.12,0.113,1711,157409,51576.50000000001,697500.9,70497.141245,2544514.844955]
["2025-06-26T14:13:14.000000000",546.185,553.0,0.0,0.01,0.006,0.006,0,3204,6.68,6.96,-1.0,0.0,0,17,0.0,721909.3999999998,0.0,2718099.483829999]
["2025-06-26T14:13:27.000000000",546.175,574.0,0.0,0.01,0.002,0.001,0,0,27.52,29.55,-1.0,0.0,0,48,0.0,691638.2999999999,0.0,2552354.970375]
["2025-06-26T14:13:38.000000000",546.155,538.0,8.04,8.26,1.0,0.0,1316,1356,0.03,0.04,-0.023,0.013,3635,13191,4725.5,685426.6000000001,-25808.554524999996,2516611.23985]
["2025-06-26T14:13:51.000000000",546.175,547.0,0.22,0.23,0.266,0.246,6586,35611,1.04,1.06,-0.734,0.246,87,10171,164155.8,685426.6000000001,873199.4659499999,2516703.39725]
["2025-06-26T14:14:03.000000000",546.255,540.0,6.21,6.91,0.952,0.005,5856,10487,0.03,0.04,-0.028,0.02,5111,52784,13150.0,683036.0,-39843.8397,2506723.7721300004]
["2025-06-26T14:14:16.000000000",546.275,575.0,0.0,0.01,0.002,0.001,29,0,27.98,28.87,-0.998,0.001,0,56,2.9000000000000004,675891.8,15.841975000000003,2503536.8081]
["2025-06-26T14:14:28.000000000",546.285,541.0,5.24,5.43,0.948,0.015,2878,13218,0.04,0.05,-0.038,0.027,3148,76392,12816.6,673453.1000000001,-22848.916409999994,2506656.583035]
["2025-06-26T14:14:40.000000000",546.245,534.0,12.12,12.39,1.0,0.0,1139,156,0.02,0.03,-0.013,0.006,1840,2873,1104.0,671333.1,-6030.5448,2483109.049855]
["2025-06-26T14:14:52.000000000",546.245,543.0,3.21,3.43,0.926,0.051,4672,82206,0.06,0.07,-0.068,0.06,1801,167166,34633.2,671333.1,71127.65393999999,2483109.049855]
["2025-06-26T14:15:04.000000000",546.215,575.0,0.0,0.01,0.002,0.001,29,0,28.05,28.91,-0.998,0.001,0,56,2.9000000000000004,674413.9,15.840235000000003,2497124.014705]
["2025-06-26T14:15:16.000000000",546.295,544.0,2.37,2.41,0.89,0.095,2958,154145,0.09,0.1,-0.107,0.1,1711,158404,45211.0,671666.3000000002,60043.28344999998,2493845.9620149997]
["2025-06-26T14:15:29.000000000",546.285,537.0,9.17,10.3,1.0,0.0,1640,672,0.02,0.03,-0.016,0.009,5735,10067,5161.499999999999,670331.1000000001,-28196.500274999995,2493144.769845]
["2025-06-26T14:15:41.000000000",546.365,530.0,16.17,16.49,1.0,0.0,991,117,0.01,0.02,-0.007,0.003,5917,5754,1775.1000000000001,667169.1,-9698.525115000002,2486344.844595]
["2025-06-26T14:15:53.000000000",546.325,580.0,0.0,0.01,0.002,0.0,0,0,32.32,35.51,-0.998,0.0,0,0,0.0,667169.1,0.0,2486162.816475]
["2025-06-26T14:16:05.000000000",546.375,531.0,14.47,16.06,1.0,0.0,363,72,0.02,0.03,-0.011,0.004,2319,3908,927.6,668055.1,-5068.1745,2489627.0771249994]
["2025-06-26T14:16:17.000000000",546.485,524.0,22.26,22.89,1.0,0.0,134,1,0.01,0.02,-0.005,0.002,942,4523,188.4,664533.5,-1029.5777400000002,2478024.7563150004]
["2025-06-26T14:16:29.000000000",546.435,533.0,12.93,13.61,1.0,0.0,1012,164,0.02,0.03,-0.012,0.005,2329,4040,1164.5,654248.2000000001,-6363.235574999999,2456630.7797700004]
["2025-06-26T14:16:42.000000000",546.455,580.0,0.0,0.01,0.002,0.0,0,0,32.35,35.46,-0.998,0.0,0,0,0.0,657499.7,0.0,2466161.7976450003]
["2025-06-26T14:16:53.000000000",546.425,534.0,12.3,12.6,1.0,0.0,1139,156,0.02,0.03,-0.013,0.006,1840,2924,1104.0,657499.7,-6032.531999999999,2466026.4070749995]
["2025-06-26T14:17:05.000000000",546.395,527.0,18.51,19.99,1.0,0.0,467,9,0.01,0.02,-0.006,0.002,1958,6417,391.59999999999997,657455.9000000001,-2139.68282,2460663.109145]
["2025-06-26T14:17:17.000000000",546.355,520.0,25.89,27.08,1.0,0.0,69,46,0.0,0.01,-0.002,0.001,2383,1668,238.3,665609.5,-1301.9639650000001,2482878.062555001]
["2025-06-26T14:17:29.000000000",546.315,585.0,0.0,0.01,0.001,0.0,0,0,37.6,38.85,-0.999,0.0,0,0,0.0,675325.0,0.0,2528668.1458500004]
["2025-06-26T14:17:45.000000000",546.275,521.0,24.44,25.48,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,2972,187.4,673160.9,-1023.71935,2507644.2498250003]
["2025-06-26T14:17:58.000000000",546.325,514.0,32.16,32.79,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1029,601,0.0,674374.9,0.0,2521549.3793750005]
["2025-06-26T14:18:10.000000000",546.295,523.0,22.88,23.68,1.0,0.0,39,14,0.01,0.02,-0.005,0.002,4291,1842,858.2,672873.1,-4688.30369,2506163.8216750002]
["2025-06-26T14:18:23.000000000",546.255,585.0,0.0,0.01,0.001,0.0,0,0,37.68,38.88,-0.999,0.0,0,0,0.0,672873.1,0.0,2505980.3190750005]
["2025-06-26T14:18:35.000000000",546.185,524.0,22.05,22.71,1.0,0.0,134,1,0.01,0.02,-0.005,0.002,942,4523,188.4,678694.7,-1029.01254,2522372.4505249998]
["2025-06-26T14:18:47.000000000",546.185,517.0,29.02,29.42,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2121,82.0,682356.3,-447.8717,2520322.0720349997]
["2025-06-26T14:18:59.000000000",546.155,510.0,35.04,37.22,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,1261,259,0.0,680652.1000000001,0.0,2507064.9966050005]
["2025-06-26T14:19:11.000000000",546.235,590.0,0.0,0.01,0.001,0.0,0,0,42.57,44.0,-1.0,0.0,0,0,0.0,711611.6,0.0,2689404.40955]
["2025-06-26T14:19:23.000000000",546.215,511.0,35.09,36.31,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,711611.6,0.0,2689305.93895]
["2025-06-26T14:19:35.000000000",546.235,520.0,26.11,26.92,1.0,0.0,69,46,0.0,0.01,-0.002,0.001,2383,1668,238.3,678191.7,-1301.6780050000002,2502808.894845]
["2025-06-26T14:19:47.000000000",546.265,513.0,33.09,33.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,443,0.0,674866.5,0.0,2507451.9463750003]
["2025-06-26T14:19:59.000000000",546.255,590.0,0.0,0.01,0.001,0.0,0,0,42.6,43.9,-1.0,0.0,0,0,0.0,708136.2,0.0,2688057.4894200005]
["2025-06-26T14:20:10.000000000",546.225,514.0,32.09,32.64,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,1029,601,0.0,708136.2,0.0,2687909.8629]
["2025-06-26T14:20:23.000000000",546.265,507.0,39.09,40.54,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,674613.2000000001,0.0,2498883.7798500005]
["2025-06-26T14:20:35.000000000",546.255,500.0,46.09,46.53,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,676109.5,0.0,2521000.1465550005]
["2025-06-26T14:20:47.000000000",546.285,509.0,37.14,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,712885.7,0.0,2715078.513945]
["2025-06-26T14:20:59.000000000",546.315,595.0,0.0,0.01,0.001,0.0,1,0,47.97,48.86,-0.999,0.0,0,0,0.0,673258.4,0.0,2518995.0924600004]
["2025-06-26T14:21:11.000000000",546.305,510.0,35.1,37.16,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,1261,259,0.0,673258.4,0.0,2518948.98362]
["2025-06-26T14:21:23.000000000",546.345,503.0,41.35,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,672659.9,0.0,2521897.378335]
["2025-06-26T14:21:23.000000000",546.345,610.0,0.0,0.01,0.001,0.0,41,0,61.99,65.65,-0.999,0.0,0,10,0.0,672659.9,0.0,2521897.378335]
["2025-06-26T14:21:35.000000000",546.345,605.0,0.0,0.01,0.001,0.0,1,0,57.15,60.65,-0.999,0.0,0,16,0.0,672638.7,0.0,2515524.810255]
["2025-06-26T14:21:58.000000000",546.365,497.0,47.7,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,671885.2000000001,0.0,2529402.2311500004]
["2025-06-26T14:22:10.000000000",546.355,506.0,38.74,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,671885.2000000001,0.0,2529355.93605]
["2025-06-26T14:22:22.000000000",546.325,499.0,45.92,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,672071.2,0.0,2529587.4591]
["2025-06-26T14:22:22.000000000",546.325,605.0,0.0,0.01,0.001,0.0,1,0,57.18,60.66,-0.999,0.0,0,16,0.0,672071.2,0.0,2529587.4591]
["2025-06-26T14:22:46.000000000",546.325,500.0,45.15,47.44,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,670739.2000000001,0.0,2511842.8231]
["2025-06-26T14:22:46.000000000",546.325,595.0,0.0,0.01,0.001,0.0,1,0,47.22,50.58,-0.999,0.0,0,0,0.0,670739.2000000001,0.0,2511842.8231]
["2025-06-26T14:23:10.000000000",546.345,572.0,0.0,0.01,0.002,0.001,0,0,25.3,25.84,-1.0,0.0,0,1,0.0,686610.3999999999,0.0,2596974.4691999997]
["2025-06-26T14:23:10.000000000",546.345,610.0,0.0,0.01,0.001,0.0,41,0,62.01,63.8,-1.0,0.0,0,10,0.0,686610.3999999999,0.0,2596974.4691999997]
["2025-06-26T14:23:36.000000000",546.435,573.0,0.0,0.01,0.002,0.001,0,0,25.96,26.82,-0.998,0.001,0,1,0.0,672071.2,0.0,2530096.779780001]
["2025-06-26T14:23:36.000000000",546.435,610.0,0.0,0.01,0.001,0.0,41,0,62.05,63.78,-0.999,0.0,0,10,0.0,672071.2,0.0,2530096.779780001]
["2025-06-26T14:24:00.000000000",546.495,575.0,0.0,0.01,0.002,0.001,29,0,27.47,30.06,-1.0,0.0,0,56,2.9000000000000004,662885.2,15.848355000000002,2525902.0759799997]
["2025-06-26T14:24:00.000000000",546.495,610.0,0.0,0.01,0.001,0.0,41,0,62.08,64.99,-1.0,0.0,0,10,0.0,662885.2,0.0,2525902.0759799997]
["2025-06-26T14:24:12.000000000",546.455,580.0,0.0,0.01,0.002,0.0,0,0,32.61,35.28,-1.0,0.0,0,0,0.0,662885.2,0.0,2525717.1958199996]
["2025-06-26T14:24:36.000000000",546.445,569.0,0.0,0.01,0.002,0.001,0,0,22.4,22.72,-0.998,0.001,0,0,0.0,668753.7000000001,0.0,2534743.602115]
["2025-06-26T14:24:48.000000000",546.405,562.0,0.0,0.01,0.003,0.002,0,0,15.16,16.23,-0.997,0.002,0,0,0.0,673669.9,0.0,2545287.266415]
["2025-06-26T14:25:00.000000000",546.405,497.0,47.88,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,674808.1000000001,0.0,2560113.4196849996]
["2025-06-26T14:25:12.000000000",546.385,563.0,0.0,0.01,0.003,0.001,0,0,16.47,16.78,-0.997,0.001,0,0,0.0,674808.1000000001,0.0,2560019.712145]
["2025-06-26T14:25:24.000000000",546.405,572.0,0.0,0.01,0.002,0.001,0,0,25.47,25.76,-0.998,0.001,0,1,0.0,677313.7000000001,0.0,2571258.9888749993]
["2025-06-26T14:25:36.000000000",546.42,565.0,0.0,0.01,0.003,0.001,721,3,18.43,18.74,-0.997,0.001,0,10,72.1,677313.7000000001,393.96881999999994,2571329.5754999993]
["2025-06-26T14:25:48.000000000",546.375,497.0,47.91,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,674235.9000000001,0.0,2556618.115875]
["2025-06-26T14:26:00.000000000",546.325,566.0,0.0,0.01,0.002,0.001,0,0,19.46,20.35,-0.998,0.001,0,0,0.0,679016.5,0.0,2564717.7955750003]
["2025-06-26T14:26:13.000000000",546.305,559.0,0.0,0.01,0.004,0.002,0,0,12.48,13.02,-0.996,0.002,0,0,0.0,679016.5,0.0,2564623.9057549993]
["2025-06-26T14:26:25.000000000",546.285,568.0,0.0,0.01,0.002,0.001,0,0,21.37,21.88,-1.0,0.0,0,0,0.0,714803.3999999999,0.0,2748143.5061399997]
["2025-06-26T14:26:37.000000000",546.285,498.0,47.11,48.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,680491.6,0.0,2551501.66497]
["2025-06-26T14:26:49.000000000",546.285,553.0,0.0,0.01,0.006,0.006,0,3274,6.57,6.86,-0.994,0.006,0,25,0.0,678243.7000000001,0.0,2559733.633635]
["2025-06-26T14:27:02.000000000",546.275,562.0,0.0,0.01,0.003,0.002,0,0,15.27,16.11,-0.997,0.002,0,0,0.0,683559.9,0.0,2564967.070675]
["2025-06-26T14:27:14.000000000",546.295,555.0,0.0,0.01,0.005,0.004,3828,175,8.6,8.87,-0.995,0.004,31,142,1543.6000000000001,683559.9,8297.12846,2565060.978215]
["2025-06-26T14:27:26.000000000",546.355,498.0,47.19,48.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,680379.8999999999,0.0,2557333.136535]
["2025-06-26T14:27:38.000000000",546.325,556.0,0.0,0.01,0.004,0.004,0,6,9.55,9.82,-0.996,0.004,0,0,0.0,678371.8,0.0,2563206.1143000005]
["2025-06-26T14:27:50.000000000",546.315,549.0,0.02,0.03,0.041,0.057,3100,13722,2.58,2.85,-0.959,0.057,16,490,17761.2,677560.2,96035.62122000003,2548113.68196]
["2025-06-26T14:28:02.000000000",546.275,558.0,0.0,0.01,0.004,0.003,0,0,11.39,11.91,-0.996,0.003,0,0,0.0,681957.2999999999,0.0,2566686.7443750002]
["2025-06-26T14:28:14.000000000",546.235,499.0,46.15,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,681957.2999999999,0.0,2566498.8033749997]
["2025-06-26T14:28:26.000000000",546.235,543.0,3.19,3.47,0.939,0.058,4672,82405,0.05,0.06,-0.061,0.058,1801,169565,37543.399999999994,720334.8,90957.95972999999,2760311.1749]
["2025-06-26T14:28:38.000000000",546.255,552.0,0.0,0.01,0.007,0.008,0,4815,5.56,5.91,-0.993,0.008,0,46,0.0,683192.5,0.0,2555674.2289350005]
["2025-06-26T14:28:50.000000000",546.265,545.0,1.4,1.46,0.795,0.186,9573,159907,0.17,0.18,-0.205,0.187,382,105272,185201.19999999998,685412.9,933645.54716,2574377.056585]
["2025-06-26T14:29:01.000000000",546.275,499.0,46.19,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,683825.1,0.0,2568240.3504749998]
["2025-06-26T14:29:14.000000000",546.255,546.0,0.65,0.66,0.581,0.294,2523,92685,0.4,0.41,-0.419,0.294,126,88329,77880.59999999999,683825.1,384955.7310900001,2568146.3230950003]
["2025-06-26T14:29:26.000000000",546.235,539.0,7.16,7.42,0.953,0.001,2466,2517,0.03,0.04,-0.025,0.016,3698,24516,6163.4,685053.1000000001,-30972.616970000003,2574527.365405]
["2025-06-26T14:29:38.000000000",546.245,548.0,0.05,0.06,0.091,0.125,4487,20303,1.7,1.85,-0.909,0.125,95,5278,57275.0,687051.3,299888.505,2582578.079375]
["2025-06-26T14:29:53.000000000",546.255,500.0,45.45,47.1,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,687851.6,0.0,2582589.8515500007]
["2025-06-26T14:30:15.000000000",546.285,533.0,12.97,13.43,1.0,0.0,1012,164,0.02,0.03,-0.012,0.005,2329,4081,1164.5,688905.3,-6361.488824999999,2593539.934575]
["2025-06-26T14:30:27.000000000",546.295,542.0,4.21,4.48,0.945,0.025,3492,26566,0.04,0.05,-0.044,0.037,3650,111840,22235.0,687490.6,-26085.586249999982,2587612.58211]
["2025-06-26T14:30:39.000000000",546.265,535.0,11.11,11.46,1.0,0.0,958,614,0.02,0.03,-0.014,0.007,5425,7814,3797.5,688379.5000000001,-20744.413375,2591866.276825]
["2025-06-26T14:30:51.000000000",546.295,501.0,43.76,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,689586.4000000001,0.0,2607048.6656199996]
["2025-06-26T14:31:03.000000000",546.265,536.0,10.15,10.45,1.0,0.0,700,403,0.02,0.03,-0.015,0.008,4729,8939,3783.2000000000003,688496.4,-20666.29748,2596830.18688]
["2025-06-26T14:31:15.000000000",546.345,529.0,17.13,17.51,1.0,0.0,492,25,0.01,0.02,-0.007,0.003,2005,3393,601.5,688496.4,-3286.2651750000005,2597210.49024]
["2025-06-26T14:31:27.000000000",546.365,538.0,8.17,8.53,0.961,0.003,1316,1366,0.03,0.04,-0.022,0.013,3635,13378,5120.299999999999,696784.9999999999,-23661.429055,2665844.86987]
["2025-06-26T14:31:39.000000000",546.325,501.0,43.77,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,686234.0000000001,0.0,2608182.8662500004]
["2025-06-26T14:31:51.000000000",546.355,523.0,23.14,23.52,1.0,0.0,39,15,0.01,0.02,-0.005,0.002,4291,1900,858.2,683677.3999999999,-4688.81861,2589610.15087]
["2025-06-26T14:32:03.000000000",546.325,532.0,14.14,14.53,1.0,0.0,585,70,0.02,0.03,-0.011,0.005,2606,4734,1303.0,688525.2999999998,-7118.614750000001,2615668.0650750003]
["2025-06-26T14:32:16.000000000",546.305,525.0,21.18,21.47,1.0,0.0,384,14,0.01,0.02,-0.005,0.002,4780,6147,956.0,688525.2999999998,-5222.6758,2615572.310055]
["2025-06-26T14:32:28.000000000",546.335,502.0,43.51,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,686991.1999999998,0.0,2600346.9927]
["2025-06-26T14:32:40.000000000",546.365,526.0,20.18,20.5,1.0,0.0,327,17,0.01,0.02,-0.006,0.002,1872,6399,374.40000000000003,685642.7000000001,-2045.59056,2603600.2372450004]
["2025-06-26T14:32:52.000000000",546.395,519.0,27.22,27.52,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,891,177,89.1,683031.6000000001,-486.837945,2593981.84996]
["2025-06-26T14:33:03.000000000",546.375,528.0,18.18,18.56,1.0,0.0,528,7,0.01,0.02,-0.006,0.002,1136,3293,227.20000000000002,684624.3,-1241.364,2604472.9166249996]
["2025-06-26T14:33:16.000000000",546.415,502.0,43.53,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,684624.3,0.0,2604663.5895449994]
["2025-06-26T14:33:27.000000000",546.445,529.0,17.3,17.6,1.0,0.0,492,25,0.01,0.02,-0.006,0.003,2005,3393,601.5,682874.2,-3286.8666750000007,2604121.8986500003]
["2025-06-26T14:33:39.000000000",546.405,522.0,24.27,24.59,0.998,0.001,32,4,0.0,0.01,-0.002,0.001,3067,2922,309.90000000000003,715241.5999999999,-1658.3391749999998,2792649.7275599996]
["2025-06-26T14:33:52.000000000",546.375,515.0,30.19,32.19,1.0,0.0,460,3,0.0,0.01,-0.002,0.0,824,1220,0.0,685425.7,0.0,2609273.3673749994]
["2025-06-26T14:34:03.000000000",546.365,503.0,41.85,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,685762.7000000001,0.0,2608347.0563650005]
["2025-06-26T14:34:15.000000000",546.365,516.0,29.49,31.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,839,1312,0.0,685762.7000000001,0.0,2608347.0563650005]
["2025-06-26T14:34:27.000000000",546.335,509.0,36.21,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,684580.0,0.0,2599909.9246999994]
["2025-06-26T14:34:39.000000000",546.345,518.0,27.57,28.82,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,700459.3,-470.94939000000005,2674221.642405]
["2025-06-26T14:34:51.000000000",546.385,503.0,41.86,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,722216.5999999999,0.0,2807541.4056899995]
["2025-06-26T14:35:03.000000000",546.395,519.0,27.21,27.54,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,891,177,89.8,722216.5999999999,-483.01318,2807592.7896299995]
["2025-06-26T14:35:15.000000000",546.375,512.0,33.15,35.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,784,0.0,684825.8,0.0,2608667.4374999995]
["2025-06-26T14:35:27.000000000",546.365,505.0,39.96,42.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,702999.9999999999,0.0,2703888.2648200006]
["2025-06-26T14:35:39.000000000",546.325,504.0,40.37,43.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,702240.9999999999,0.0,2697387.9049000004]
["2025-06-26T14:35:51.000000000",546.315,506.0,38.37,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,689954.2000000001,0.0,2627788.26156]
["2025-06-26T14:36:03.000000000",546.305,499.0,45.37,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,689954.2000000001,0.0,2627740.1613199995]
["2025-06-26T14:36:15.000000000",546.285,508.0,36.37,39.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,692625.8,0.0,2627194.9145699996]
["2025-06-26T14:36:27.000000000",546.255,504.0,40.37,43.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,696626.5,0.0,2634871.3713450003]
["2025-06-26T14:36:39.000000000",546.215,509.0,35.37,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,735351.3999999999,0.0,2831546.87953]
["2025-06-26T14:36:51.000000000",546.215,502.0,42.37,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,734601.0,0.0,2827944.04539]
["2025-06-26T14:36:51.000000000",546.215,605.0,0.0,0.01,0.001,0.0,1,0,57.13,60.63,-1.0,0.0,0,16,0.0,734601.0,0.0,2827944.04539]
["2025-06-26T14:37:15.000000000",546.235,505.0,39.34,42.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,707702.5999999999,0.0,2700491.8875799994]
["2025-06-26T14:37:15.000000000",546.235,610.0,0.0,0.01,0.001,0.0,41,0,61.97,65.67,-1.0,0.0,0,10,0.0,707702.5999999999,0.0,2700491.8875799994]
["2025-06-26T14:37:39.000000000",546.185,505.0,39.33,42.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,733783.2,0.0,2813498.340669999]
["2025-06-26T14:37:51.000000000",546.145,498.0,46.33,49.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,737970.6999999998,0.0,2832849.1996949995]
["2025-06-26T14:37:51.000000000",546.145,585.0,0.0,0.01,0.001,0.0,0,0,37.13,40.67,-1.0,0.0,0,0,0.0,737970.6999999998,0.0,2832849.1996949995]
["2025-06-26T14:38:15.000000000",546.145,506.0,38.33,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,703460.7,0.0,2619924.7408350003]
["2025-06-26T14:38:15.000000000",546.145,590.0,0.0,0.01,0.001,0.0,0,0,42.13,45.67,-0.999,0.0,0,0,0.0,703460.7,0.0,2619924.7408350003]
["2025-06-26T14:38:27.000000000",546.125,571.0,0.0,0.01,0.002,0.001,0,0,23.64,26.29,-1.0,0.0,0,0,0.0,735023.7999999999,0.0,2816231.1860000007]
["2025-06-26T14:38:39.000000000",546.085,600.0,0.0,0.01,0.001,0.0,1,0,52.16,55.65,-0.999,0.0,0,0,0.0,704609.3999999999,0.0,2621664.52706]
["2025-06-26T14:39:03.000000000",546.135,506.0,38.36,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,703944.7,0.0,2629555.3740749997]
["2025-06-26T14:39:03.000000000",546.135,605.0,0.0,0.01,0.001,0.0,1,0,57.16,60.64,-0.999,0.0,0,16,0.0,703944.7,0.0,2629555.3740749997]
["2025-06-26T14:39:15.000000000",546.115,574.0,0.0,0.01,0.002,0.001,0,0,26.0,29.63,-1.0,0.0,0,48,0.0,707250.2,0.0,2653784.6776199997]
["2025-06-26T14:39:27.000000000",546.085,567.0,0.0,0.01,0.002,0.001,0,2,19.71,22.06,-0.998,0.001,0,5,0.0,700667.0,0.0,2613045.121420001]
["2025-06-26T14:39:52.000000000",546.095,507.0,37.39,40.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,702169.8999999999,0.0,2608229.9959650002]
["2025-06-26T14:39:52.000000000",546.095,568.0,0.0,0.01,0.002,0.001,0,0,20.7,23.29,-0.998,0.001,0,0,0.0,702169.8999999999,0.0,2608229.9959650002]
["2025-06-26T14:40:04.000000000",546.115,561.0,0.0,0.01,0.003,0.002,0,0,13.7,16.31,-0.997,0.002,0,0,0.0,702169.8999999999,0.0,2608325.518905]
["2025-06-26T14:40:16.000000000",546.065,570.0,0.0,0.01,0.002,0.001,14,2,22.74,25.18,-1.0,0.0,0,0,1.4000000000000001,737604.5,7.644910000000001,2803313.6860950007]
["2025-06-26T14:40:40.000000000",546.085,507.0,37.42,40.79,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,702632.1000000001,0.0,2622606.523685001]
["2025-06-26T14:40:40.000000000",546.085,571.0,0.0,0.01,0.002,0.001,0,0,23.76,26.2,-0.998,0.001,0,0,0.0,702632.1000000001,0.0,2622606.523685001]
["2025-06-26T14:40:52.000000000",546.075,564.0,0.0,0.01,0.003,0.001,0,0,16.74,19.12,-1.0,0.0,0,0,0.0,739731.6,0.0,2813609.9357999996]
["2025-06-26T14:41:04.000000000",546.065,557.0,0.0,0.01,0.004,0.003,0,30,9.72,12.14,-1.0,0.0,0,0,0.0,739731.6,0.0,2813558.4115600004]
["2025-06-26T14:41:28.000000000",546.065,508.0,36.44,39.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,817425.4,0.0,3227987.8905299995]
["2025-06-26T14:41:28.000000000",546.065,558.0,0.0,0.01,0.004,0.003,0,0,10.76,12.91,-1.0,0.0,0,0,0.0,817425.4,0.0,3227987.8905299995]
["2025-06-26T14:41:40.000000000",546.035,567.0,0.0,0.01,0.002,0.001,0,2,19.82,21.96,-1.0,0.0,0,5,0.0,707616.5,0.0,2625853.3751449995]
["2025-06-26T14:41:52.000000000",546.015,560.0,0.0,0.01,0.003,0.002,1206,9,12.76,15.01,-1.0,0.0,1,0,241.2,707616.5,1316.98818,2625757.1962049995]
["2025-06-26T14:42:16.000000000",546.055,508.0,36.45,39.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,704982.5,0.0,2612110.3361649998]
["2025-06-26T14:42:16.000000000",546.055,561.0,0.0,0.01,0.003,0.002,0,0,13.77,16.24,-1.0,0.0,0,0,0.0,704982.5,0.0,2612110.3361649998]
["2025-06-26T14:42:28.000000000",546.115,554.0,0.0,0.01,0.005,0.005,0,59,6.8,8.87,-0.995,0.005,0,4,0.0,702264.4,0.0,2606083.7168300003]
["2025-06-26T14:42:53.000000000",546.105,547.0,0.14,0.15,0.218,0.253,6586,50632,1.03,1.06,-0.782,0.252,87,20545,168818.2,737613.2999999999,897979.01907,2803244.8879050007]
["2025-06-26T14:43:05.000000000",546.105,509.0,35.49,38.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,737613.2999999999,0.0,2803244.8879050007]
["2025-06-26T14:43:18.000000000",546.135,548.0,0.03,0.04,0.065,0.102,4487,22287,1.74,2.0,-0.935,0.102,95,5834,46736.399999999994,696620.3,244659.74184,2590897.7542349994]
["2025-06-26T14:43:18.000000000",546.135,557.0,0.0,0.01,0.004,0.003,0,30,9.8,12.06,-0.996,0.003,0,0,0.0,696620.3,0.0,2590897.7542349994]
["2025-06-26T14:43:43.000000000",546.125,550.0,0.01,0.02,0.022,0.027,2895,10370,3.74,3.95,-1.0,0.0,25,2586,7816.499999999999,733070.2,42687.860624999994,2791536.50575]
["2025-06-26T14:43:55.000000000",546.135,509.0,35.49,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,732168.8999999999,0.0,2788257.835995]
["2025-06-26T14:44:07.000000000",546.105,551.0,0.0,0.01,0.008,0.01,0,5844,3.91,5.53,-1.0,0.0,0,371,0.0,732168.8999999999,0.0,2788104.6728850002]
["2025-06-26T14:44:19.000000000",546.075,544.0,2.14,2.19,0.891,0.103,2958,155492,0.08,0.09,-0.105,0.108,1711,165857,48946.2,700056.9999999999,65466.747449999995,2597037.68295]
["2025-06-26T14:44:19.000000000",546.075,553.0,0.0,0.01,0.006,0.006,0,3274,5.96,7.07,-1.0,0.0,0,43,0.0,700056.9999999999,0.0,2597037.68295]
["2025-06-26T14:44:43.000000000",546.055,510.0,34.52,37.72,0.999,0.0,24,19,0.0,0.01,-0.001,0.0,1261,267,0.0,739809.5999999999,0.0,2802832.6041800007]
["2025-06-26T14:44:55.000000000",546.135,538.0,8.05,8.3,1.0,0.0,1316,1399,0.03,0.04,-0.023,0.013,3635,13471,4725.5,699928.1000000001,-25807.609425,2610519.2925149994]
["2025-06-26T14:45:07.000000000",546.165,547.0,0.14,0.15,0.223,0.265,6586,50784,0.98,1.01,-0.777,0.265,87,20877,176834.50000000003,699928.1000000001,940624.478775,2610662.692185001]
["2025-06-26T14:45:19.000000000",546.185,540.0,6.11,6.27,0.952,0.005,5856,10546,0.03,0.04,-0.028,0.02,5111,53504,13150.0,693740.0000000001,-39838.7339,2598784.2782099997]
["2025-06-26T14:45:31.000000000",546.175,510.0,34.53,37.71,0.999,0.0,24,19,0.0,0.01,-0.001,0.0,1261,267,0.0,734358.3999999999,0.0,2815545.2332]
["2025-06-26T14:45:43.000000000",546.235,541.0,5.22,5.35,0.952,0.01,2878,13855,0.03,0.04,-0.032,0.025,3148,78399,10748.0,694588.0,-27268.0512,2609447.6227200003]
["2025-06-26T14:45:55.000000000",546.265,534.0,12.13,12.73,1.0,0.0,1139,166,0.02,0.03,-0.013,0.006,1840,2945,1104.0,698111.7,-6030.7656,2667943.510845]
["2025-06-26T14:46:07.000000000",546.285,543.0,3.21,3.43,0.943,0.047,4672,82533,0.04,0.05,-0.053,0.053,1801,171438,31503.700000000004,698111.7,67810.903335,2668041.1903049997]
["2025-06-26T14:46:19.000000000",546.275,511.0,33.51,36.69,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,687125.5000000001,0.0,2608134.8137250002]
["2025-06-26T14:46:32.000000000",546.205,528.0,17.19,19.59,1.0,0.0,528,7,0.01,0.02,-0.006,0.002,1136,3293,227.20000000000002,690143.6000000001,-1240.9777600000002,2603249.0795299998]
["2025-06-26T14:46:43.000000000",546.165,537.0,9.07,9.37,1.0,0.0,1640,699,0.02,0.03,-0.016,0.009,5735,10990,5161.499999999999,698231.7999999999,-28190.306474999994,2650348.6795799998]
["2025-06-26T14:46:55.000000000",546.185,530.0,15.99,16.35,0.993,0.003,991,118,0.01,0.02,-0.007,0.003,5917,5891,2072.4,729510.7,-8071.52193,2818303.1301149996]
["2025-06-26T14:47:08.000000000",546.195,511.0,33.52,36.69,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,729510.7,0.0,2818354.7299050004]
["2025-06-26T14:47:19.000000000",546.245,531.0,14.24,16.04,1.0,0.0,363,74,0.01,0.02,-0.007,0.003,2319,4070,695.6999999999999,699867.2999999999,-3800.2264649999997,2660125.2045550006]
["2025-06-26T14:47:32.000000000",546.215,524.0,21.38,22.64,1.0,0.0,134,1,0.01,0.02,-0.005,0.002,942,4529,188.4,687931.9,-1029.06906,2604043.4160949998]
["2025-06-26T14:47:44.000000000",546.195,533.0,12.8,13.43,1.0,0.0,1012,166,0.02,0.03,-0.012,0.005,2329,4090,1164.5,690130.4000000001,-6360.440775,2603352.168690001]
["2025-06-26T14:47:56.000000000",546.195,512.0,32.57,35.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,784,0.0,690891.7000000002,0.0,2604792.4849050003]
["2025-06-26T14:48:08.000000000",546.135,518.0,26.59,29.85,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,690891.7000000002,-470.76837,2604506.346165]
["2025-06-26T14:48:20.000000000",546.095,527.0,18.29,20.14,1.0,0.0,467,9,0.01,0.02,-0.006,0.002,1958,6422,391.59999999999997,694579.4,-2138.50802,2607793.6660600007]
["2025-06-26T14:48:32.000000000",546.075,520.0,25.95,26.83,1.0,0.0,69,46,0.0,0.01,-0.002,0.001,2383,1668,238.3,696164.2,-1301.2967250000002,2595928.05855]
["2025-06-26T14:48:44.000000000",546.045,513.0,31.62,34.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,828,443,0.0,696941.2999999999,0.0,2597061.5518950005]
["2025-06-26T14:48:56.000000000",545.985,520.0,25.84,26.79,1.0,0.0,69,46,0.0,0.01,-0.002,0.001,2383,1668,238.3,696941.2999999999,-1301.0822550000003,2596776.1840350004]
["2025-06-26T14:49:08.000000000",545.835,512.0,32.62,35.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,784,0.0,704449.0,0.0,2597341.65579]
["2025-06-26T14:49:20.000000000",545.795,520.0,25.66,26.75,0.998,0.001,69,46,0.0,0.01,-0.002,0.001,2383,1668,245.2,741901.4999999999,-1262.9696299999998,2711847.4071049993]
["2025-06-26T14:49:32.000000000",545.855,509.0,35.63,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,706930.8999999999,0.0,2521853.9209849997]
["2025-06-26T14:49:44.000000000",545.905,503.0,41.62,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,742751.5999999999,0.0,2742987.0172999995]
["2025-06-26T14:49:56.000000000",545.925,511.0,33.62,36.69,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,742751.5999999999,0.0,2743087.5104999994]
["2025-06-26T14:50:08.000000000",545.965,503.0,41.62,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,706017.7999999999,0.0,2560422.9798000003]
["2025-06-26T14:50:20.000000000",545.965,506.0,38.64,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,709495.4000000001,0.0,2591787.57712]
["2025-06-26T14:50:32.000000000",545.945,502.0,42.63,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,742200.7999999999,0.0,2774097.2258200007]
["2025-06-26T14:50:32.000000000",545.945,605.0,0.0,0.01,0.001,0.0,1,0,57.22,60.63,-1.0,0.0,0,16,0.0,742200.7999999999,0.0,2774097.2258200007]
["2025-06-26T14:50:56.000000000",545.865,502.0,42.63,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,721208.2999999999,0.0,2501351.5789950006]
["2025-06-26T14:51:08.000000000",545.955,502.0,42.63,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,709120.0,0.0,2567288.964810001]
["2025-06-26T14:51:20.000000000",546.015,502.0,42.65,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,711928.1000000001,0.0,2622127.2884850004]
["2025-06-26T14:51:20.000000000",546.015,605.0,0.0,0.01,0.001,0.0,1,0,57.24,60.61,-0.999,0.0,0,16,0.0,711928.1000000001,0.0,2622127.2884850004]
["2025-06-26T14:51:32.000000000",546.035,574.0,0.0,0.01,0.002,0.001,0,0,26.26,29.25,-1.0,0.0,0,48,0.0,937192.1999999997,0.0,3880459.9754899996]
["2025-06-26T14:51:56.000000000",545.995,502.0,42.69,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,705331.1000000001,0.0,2594066.4705949994]
["2025-06-26T14:51:56.000000000",545.995,574.0,0.0,0.01,0.002,0.001,0,0,26.31,29.18,-0.998,0.001,0,48,0.0,705331.1000000001,0.0,2594066.4705949994]
["2025-06-26T14:52:08.000000000",545.985,566.0,0.0,0.01,0.002,0.001,0,0,19.15,20.8,-1.0,0.0,0,0,0.0,706400.0999999999,0.0,2581983.266445]
["2025-06-26T14:52:20.000000000",546.005,574.0,0.0,0.01,0.002,0.001,0,0,26.35,29.12,-1.0,0.0,0,48,0.0,711310.4999999998,0.0,2621379.287085]
["2025-06-26T14:52:44.000000000",545.965,498.0,46.77,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,707267.0999999999,0.0,2583631.405985]
["2025-06-26T14:52:44.000000000",545.965,573.0,0.0,0.01,0.002,0.001,0,0,26.24,27.18,-1.0,0.0,0,1,0.0,707267.0999999999,0.0,2583631.405985]
["2025-06-26T14:52:57.000000000",545.975,565.0,0.0,0.01,0.003,0.001,721,3,18.29,19.34,-1.0,0.0,0,10,72.1,707267.0999999999,393.64797500000003,2583678.7282750006]
["2025-06-26T14:53:10.000000000",546.015,558.0,0.0,0.01,0.004,0.002,0,0,11.19,12.28,-0.996,0.002,0,0,0.0,712809.5000000001,0.0,2608789.234065]
["2025-06-26T14:53:34.000000000",545.975,497.0,47.74,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,704161.7,0.0,2595004.4336750004]
["2025-06-26T14:53:34.000000000",545.975,558.0,0.0,0.01,0.004,0.002,0,0,11.22,12.24,-0.996,0.002,0,0,0.0,704161.7,0.0,2595004.4336750004]
["2025-06-26T14:53:46.000000000",546.025,551.0,0.0,0.01,0.007,0.01,0,5860,4.38,5.15,-1.0,0.0,0,571,0.0,741675.2999999999,0.0,2795038.090075]
["2025-06-26T14:53:58.000000000",546.075,560.0,0.0,0.01,0.003,0.002,1206,10,13.24,14.5,-1.0,0.0,1,0,241.2,741675.2999999999,1317.1329,2795294.0342249996]
["2025-06-26T14:54:10.000000000",546.055,553.0,0.0,0.01,0.006,0.006,0,3274,6.47,7.09,-0.994,0.006,0,43,0.0,699435.1,0.0,2599954.0597550003]
["2025-06-26T14:54:34.000000000",546.025,498.0,46.85,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,700600.8999999999,0.0,2593234.8944250005]
["2025-06-26T14:54:34.000000000",546.025,554.0,0.0,0.01,0.005,0.005,0,71,7.19,8.37,-1.0,0.0,0,4,0.0,700600.8999999999,0.0,2593234.8944250005]
["2025-06-26T14:54:46.000000000",546.025,547.0,0.12,0.13,0.198,0.245,6586,54936,1.08,1.13,-0.802,0.245,87,23848,163488.5,699386.9000000001,869411.036375,2598065.031575]
["2025-06-26T14:54:58.000000000",546.005,556.0,0.0,0.01,0.004,0.003,0,6,9.23,10.6,-0.996,0.003,0,0,0.0,699386.9000000001,0.0,2597969.8687150003]
["2025-06-26T14:55:22.000000000",546.015,498.0,46.89,49.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,745523.2999999998,0.0,2830037.7881549997]
["2025-06-26T14:55:22.000000000",546.015,557.0,0.0,0.01,0.004,0.003,0,30,10.24,11.54,-1.0,0.0,0,0,0.0,745523.2999999998,0.0,2830037.7881549997]
["2025-06-26T14:55:35.000000000",545.955,549.0,0.01,0.02,0.026,0.039,3100,14270,2.87,3.2,-0.954,0.007,16,570,12101.2,706172.4999999998,65944.81254000001,2601263.198505]
["2025-06-26T14:55:47.000000000",545.935,541.0,4.91,5.1,0.967,0.027,2878,14346,0.03,0.04,-0.033,0.027,3148,78914,16270.2,740135.7999999999,-3979.8661499999953,2781248.3875799994]
["2025-06-26T14:56:00.000000000",545.885,610.0,0.0,0.01,0.001,0.0,41,0,62.3,64.26,-1.0,0.0,0,10,0.0,740135.7999999999,0.0,2780993.66418]
["2025-06-26T14:56:12.000000000",545.915,540.0,5.86,6.05,0.971,0.021,5856,10572,0.03,0.04,-0.029,0.021,5111,54180,23030.7,743984.0999999999,8540.840175000005,2780936.3209449993]
["2025-06-26T14:56:24.000000000",545.905,532.0,13.55,14.94,1.0,0.0,585,74,0.02,0.03,-0.012,0.005,2606,5168,1303.0,708921.4,-7113.14215,2595020.5588599998]
["2025-06-26T14:56:37.000000000",545.895,540.0,5.82,6.06,0.952,0.006,5856,10572,0.03,0.04,-0.029,0.021,5111,54181,14246.7,709734.6999999998,-39410.88952499999,2594072.8418850005]
["2025-06-26T14:56:50.000000000",545.89,590.0,0.0,0.01,0.001,0.0,0,0,42.16,45.69,-1.0,0.0,0,0,0.0,746268.1,0.0,2800109.4557099994]
["2025-06-26T14:57:03.000000000",545.835,539.0,6.61,7.09,0.953,0.003,2466,2617,0.03,0.04,-0.026,0.017,3698,25118,7026.4000000000015,713871.0,-30276.375780000002,2598773.92683]
["2025-06-26T14:57:15.000000000",545.845,531.0,13.65,15.62,1.0,0.0,363,74,0.01,0.02,-0.007,0.003,2319,4387,695.6999999999999,713871.0,-3797.4436650000002,2598821.5378100006]
["2025-06-26T14:57:27.000000000",545.855,523.0,21.68,23.57,1.0,0.0,39,15,0.01,0.02,-0.005,0.002,4291,2526,858.2,714113.9999999999,-4684.527610000001,2595134.408880001]
["2025-06-26T14:57:39.000000000",545.885,575.0,0.0,0.01,0.002,0.001,29,0,27.16,30.69,-1.0,0.0,0,56,2.9000000000000004,719692.2,15.830665000000002,2527038.1362500004]
["2025-06-26T14:57:51.000000000",545.875,522.0,22.66,24.61,1.0,0.0,32,4,0.01,0.02,-0.005,0.002,3067,3378,613.4000000000001,711679.4999999999,-3348.3972500000004,2601480.3086250005]
["2025-06-26T14:58:03.000000000",545.915,514.0,30.31,33.84,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,1029,601,0.0,746926.7000000001,0.0,2803833.0878749997]
["2025-06-26T14:58:15.000000000",545.935,522.0,22.66,24.61,0.995,0.002,32,4,0.01,0.02,-0.005,0.002,3067,3378,619.8000000000001,746926.7000000001,-3313.82545,2803935.808375]
["2025-06-26T14:58:28.000000000",546.045,572.0,0.0,0.01,0.002,0.001,0,0,24.79,27.46,-1.0,0.0,0,1,0.0,745803.3999999999,0.0,2809211.5013400004]
["2025-06-26T14:58:40.000000000",546.035,523.0,21.76,23.58,0.995,0.002,39,15,0.01,0.02,-0.005,0.002,4291,2540,866.0,743448.7,-4643.481640000001,2846591.3001049994]
["2025-06-26T14:58:52.000000000",546.045,516.0,28.32,31.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,839,1312,84.1,744538.6999999998,-457.03966499999996,2854886.527455]
["2025-06-26T14:59:04.000000000",546.045,509.0,35.31,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,708052.0999999999,0.0,2642123.3694750005]
["2025-06-26T14:59:16.000000000",546.085,573.0,0.0,0.01,0.002,0.001,0,0,25.7,28.58,-0.998,0.001,0,1,0.0,708052.0999999999,0.0,2642316.9156750003]
["2025-06-26T14:59:28.000000000",546.075,510.0,34.31,37.84,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,1261,267,0.0,705606.1999999998,0.0,2655905.6601]
["2025-06-26T14:59:41.000000000",546.005,518.0,26.32,29.84,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,700365.7000000001,-470.65631,2620080.887195]
["2025-06-26T14:59:52.000000000",546.055,511.0,33.31,36.88,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,741466.0,0.0,2834791.0191100007]
["2025-06-26T15:00:05.000000000",546.025,572.0,0.0,0.01,0.002,0.001,0,0,24.73,27.44,-1.0,0.0,0,1,0.0,705816.1,0.0,2647610.2480250006]
["2025-06-26T15:00:17.000000000",546.015,512.0,32.31,35.88,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1470,785,0.0,742056.8999999998,0.0,2832161.7865049993]
["2025-06-26T15:00:30.000000000",546.105,505.0,39.31,42.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,742056.8999999998,0.0,2832628.613535]
["2025-06-26T15:00:42.000000000",546.105,498.0,46.31,49.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,736650.7,0.0,2838534.1930050007]
["2025-06-26T15:00:55.000000000",546.105,573.0,0.0,0.01,0.002,0.001,0,0,25.68,28.58,-0.998,0.001,0,3,0.0,699513.5,0.0,2635774.1441849996]
["2025-06-26T15:01:07.000000000",546.125,499.0,45.31,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,698055.6,0.0,2632294.1015]
["2025-06-26T15:01:19.000000000",546.165,508.0,36.31,39.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,705659.9,0.0,2679279.585795]
["2025-06-26T15:01:31.000000000",546.195,501.0,43.31,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,705659.9,0.0,2679426.754485]
["2025-06-26T15:01:43.000000000",546.155,573.0,0.0,0.01,0.002,0.001,0,0,25.68,28.58,-0.998,0.001,0,4,0.0,697792.5000000001,0.0,2641244.357005]
["2025-06-26T15:01:55.000000000",546.155,502.0,42.31,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,708320.4,0.0,2693475.89043]
["2025-06-26T15:02:08.000000000",546.185,605.0,0.0,0.01,0.001,0.0,1,0,57.13,60.69,-0.999,0.0,0,16,0.0,701482.6000000001,0.0,2657216.2418799996]
["2025-06-26T15:02:20.000000000",546.185,504.0,40.31,43.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,699460.5,0.0,2650404.7687449995]
["2025-06-26T15:02:32.000000000",546.185,574.0,0.0,0.01,0.002,0.001,0,0,25.95,29.69,-0.998,0.001,0,52,0.0,699460.5,0.0,2650404.7687449995]
["2025-06-26T15:02:44.000000000",546.185,575.0,0.0,0.01,0.002,0.001,29,0,27.13,30.69,-0.998,0.001,0,56,2.9000000000000004,699451.8,15.839365,2650452.2868399997]
["2025-06-26T15:02:57.000000000",546.225,498.0,46.31,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,697437.1000000001,0.0,2640101.5197749995]
["2025-06-26T15:03:09.000000000",546.155,585.0,0.0,0.01,0.001,0.0,0,0,37.16,40.66,-0.999,0.0,0,0,0.0,701086.8,0.0,2664673.86035]
["2025-06-26T15:03:21.000000000",546.105,574.0,0.0,0.01,0.002,0.001,0,0,26.44,29.65,-0.998,0.001,0,52,0.0,705467.7,0.0,2656469.339265]
["2025-06-26T15:03:33.000000000",546.135,590.0,0.0,0.01,0.001,0.0,0,0,42.16,45.65,-0.999,0.0,0,0,0.0,705467.7,0.0,2656615.2710549994]
["2025-06-26T15:03:45.000000000",546.175,571.0,0.0,0.01,0.002,0.001,0,0,23.77,26.46,-1.0,0.0,0,0,0.0,743000.1000000001,0.0,2880614.8841750002]
["2025-06-26T15:03:45.000000000",546.175,600.0,0.0,0.01,0.001,0.0,1,0,52.86,55.38,-1.0,0.0,0,0,0.0,743000.1000000001,0.0,2880614.8841750002]
["2025-06-26T15:04:09.000000000",546.135,575.0,0.0,0.01,0.002,0.001,29,0,27.23,30.58,-0.998,0.001,0,56,2.9000000000000004,702216.3,15.837915000000002,2653718.571014999]
["2025-06-26T15:04:21.000000000",546.175,565.0,0.0,0.01,0.003,0.001,721,3,18.67,18.97,-0.997,0.001,0,10,72.1,701102.5,393.79217499999993,2672912.1781249996]
["2025-06-26T15:04:33.000000000",546.165,574.0,0.0,0.01,0.002,0.001,0,0,26.55,29.54,-0.998,0.001,0,52,0.0,701102.5,0.0,2672863.239375]
["2025-06-26T15:04:45.000000000",546.155,567.0,0.0,0.01,0.002,0.001,0,3,20.71,21.01,-0.998,0.001,0,5,0.0,697363.7999999999,0.0,2663554.2426]
["2025-06-26T15:04:57.000000000",546.115,575.0,0.0,0.01,0.002,0.001,29,0,27.33,30.47,-0.998,0.001,0,56,2.9000000000000004,699267.1000000001,15.837335000000003,2666022.568655]
["2025-06-26T15:05:09.000000000",546.105,568.0,0.0,0.01,0.002,0.001,0,0,21.76,22.01,-1.0,0.0,0,0,0.0,704406.5,0.0,2697488.3780250004]
["2025-06-26T15:05:21.000000000",546.075,561.0,0.0,0.01,0.003,0.002,0,0,14.78,15.05,-0.997,0.002,0,0,0.0,703094.6,0.0,2666614.1908500004]
["2025-06-26T15:05:33.000000000",546.025,570.0,0.0,0.01,0.002,0.001,14,2,23.84,24.1,-0.998,0.001,0,0,1.4000000000000001,703094.6,7.644350000000001,2666370.0289499997]
["2025-06-26T15:05:45.000000000",546.065,580.0,0.0,0.01,0.002,0.0,0,0,32.46,35.31,-0.998,0.0,0,0,0.0,704589.4,0.0,2662410.8959500003]
["2025-06-26T15:05:57.000000000",546.065,555.0,0.0,0.01,0.005,0.004,3828,176,8.81,9.08,-0.995,0.004,31,142,1543.6000000000001,701912.5,8293.635220000002,2660883.5521450005]
["2025-06-26T15:06:09.000000000",546.035,564.0,0.0,0.01,0.003,0.001,0,0,17.81,18.1,-1.0,0.0,0,0,0.0,706931.3999999998,0.0,2672170.79402]
["2025-06-26T15:06:21.000000000",546.055,557.0,0.0,0.01,0.004,0.003,0,30,10.81,11.14,-0.996,0.003,0,0,0.0,703284.3999999999,0.0,2665421.13976]
["2025-06-26T15:06:21.000000000",546.055,590.0,0.0,0.01,0.001,0.0,0,0,42.56,45.26,-0.999,0.0,0,0,0.0,703284.3999999999,0.0,2665421.13976]
["2025-06-26T15:06:45.000000000",545.975,556.0,0.0,0.01,0.004,0.003,0,6,9.9,10.18,-0.996,0.003,0,0,0.0,709520.7000000002,0.0,2663201.0789750004]
["2025-06-26T15:06:57.000000000",545.995,548.0,0.03,0.04,0.062,0.094,4487,23272,1.95,2.1,-0.938,0.094,95,8776,43070.8,711247.6000000001,225412.94376000002,2672082.0581600005]
["2025-06-26T15:07:09.000000000",546.06,557.0,0.0,0.01,0.004,0.003,0,30,10.82,11.1,-0.996,0.003,0,0,0.0,702695.8,0.0,2646080.07408]
["2025-06-26T15:07:09.000000000",546.06,575.0,0.0,0.01,0.002,0.001,29,0,27.62,30.21,-0.998,0.001,0,56,2.9000000000000004,702695.8,15.835740000000001,2646080.07408]
["2025-06-26T15:07:33.000000000",546.045,542.0,3.99,4.14,0.949,0.021,3492,27088,0.03,0.04,-0.038,0.036,3650,114056,20473.199999999997,701246.1000000001,-31707.74105999998,2654307.817605001]
["2025-06-26T15:07:45.000000000",545.965,550.0,0.01,0.02,0.021,0.026,2895,10846,3.83,4.19,-1.0,0.0,25,2631,7527.0,704735.3999999999,41094.78555,2649252.57723]
["2025-06-26T15:07:57.000000000",545.995,542.0,3.94,4.07,0.948,0.022,3492,27089,0.03,0.04,-0.039,0.037,3650,114080,21187.399999999998,707518.6000000001,-31791.104869999992,2648701.4602699997]
["2025-06-26T15:07:57.000000000",545.995,574.0,0.0,0.01,0.002,0.001,0,0,26.94,29.14,-0.998,0.001,0,52,0.0,707518.6000000001,0.0,2648701.4602699997]
["2025-06-26T15:08:21.000000000",545.985,542.0,3.95,4.05,0.949,0.022,3492,27093,0.03,0.04,-0.038,0.036,3650,114088,20822.399999999998,705436.3999999999,-29797.677359999987,2664090.128700001]
["2025-06-26T15:08:33.000000000",545.965,534.0,11.85,12.13,1.0,0.0,1139,260,0.02,0.03,-0.013,0.006,1840,3061,1104.0,709779.9000000001,-6027.4536,2661612.678865]
["2025-06-26T15:08:46.000000000",545.925,542.0,3.91,3.99,0.948,0.022,3492,27098,0.03,0.04,-0.039,0.037,3650,114098,21187.399999999998,703372.1,-31787.02904999999,2624792.6600249987]
["2025-06-26T15:08:46.000000000",545.925,571.0,0.0,0.01,0.002,0.001,0,0,24.32,25.9,-1.0,0.0,0,0,0.0,703372.1,0.0,2624792.6600249987]
["2025-06-26T15:09:10.000000000",546.005,542.0,3.96,4.09,0.948,0.021,3492,27098,0.03,0.04,-0.038,0.037,3650,114103,20838.2,699232.1999999998,-33698.336589999984,2620650.3704100004]
["2025-06-26T15:09:22.000000000",546.015,535.0,10.89,11.17,1.0,0.0,958,649,0.02,0.03,-0.014,0.007,5425,8023,3797.5,699232.1999999998,-20734.919625,2620698.3672299995]
["2025-06-26T15:09:34.000000000",546.085,528.0,17.92,18.24,1.0,0.0,528,7,0.01,0.02,-0.006,0.002,1136,3297,227.20000000000002,701281.0,-1240.7051200000003,2634244.1411200003]
["2025-06-26T15:09:34.000000000",546.085,571.0,0.0,0.01,0.002,0.001,0,0,24.38,25.86,-0.998,0.001,0,0,0.0,701281.0,0.0,2634244.1411200003]
["2025-06-26T15:09:58.000000000",546.075,529.0,16.93,17.21,1.0,0.0,492,33,0.01,0.02,-0.007,0.003,2005,3485,601.5,699133.8,-3284.6411250000006,2644818.1533000004]
["2025-06-26T15:10:10.000000000",546.105,522.0,23.92,24.26,1.0,0.0,32,4,0.01,0.02,-0.005,0.001,3067,3711,306.70000000000005,741049.7999999998,-1674.9040350000005,2863607.5118700005]
["2025-06-26T15:10:22.000000000",546.085,531.0,14.95,15.25,0.992,0.003,363,74,0.01,0.02,-0.007,0.003,2319,4389,804.5999999999999,741049.7999999998,-3204.4267800000007,2863502.637990001]
["2025-06-26T15:10:22.000000000",546.085,571.0,0.0,0.01,0.002,0.001,0,0,24.41,25.8,-1.0,0.0,0,0,0.0,741049.7999999998,0.0,2863502.637990001]
["2025-06-26T15:10:47.000000000",546.085,532.0,13.94,14.26,1.0,0.0,585,74,0.01,0.02,-0.008,0.004,2606,5208,1042.3999999999999,695289.7,-5692.390039999999,2633206.033535001]
["2025-06-26T15:10:59.000000000",546.035,525.0,20.91,21.2,0.994,0.002,384,14,0.01,0.02,-0.006,0.002,4780,6152,1032.8000000000002,737871.7,-4800.73972,2867991.5038249996]
["2025-06-26T15:11:11.000000000",546.04,518.0,26.94,29.43,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,696056.4,-470.68648,2634689.95944]
["2025-06-26T15:11:23.000000000",546.065,527.0,18.93,19.21,1.0,0.0,467,9,0.01,0.02,-0.006,0.002,1958,6428,391.59999999999997,696056.4,-2138.39054,2634810.58659]
["2025-06-26T15:11:23.000000000",546.065,572.0,0.0,0.01,0.002,0.001,0,0,25.51,26.66,-0.998,0.001,0,1,0.0,696056.4,0.0,2634810.58659]
["2025-06-26T15:11:47.000000000",546.155,512.0,32.98,35.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,786,0.0,696244.9,0.0,2666600.149035]
["2025-06-26T15:11:59.000000000",546.135,521.0,23.94,26.47,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,1874,4015,189.60000000000002,734614.5,-1011.4420200000001,2895299.2037249994]
["2025-06-26T15:12:11.000000000",546.075,514.0,30.57,33.68,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1029,601,0.0,728395.5999999999,0.0,2833365.8371499996]
["2025-06-26T15:12:11.000000000",546.075,573.0,0.0,0.01,0.002,0.001,0,0,25.77,27.7,-1.0,0.0,0,5,0.0,728395.5999999999,0.0,2833365.8371499996]
["2025-06-26T15:12:35.000000000",546.025,515.0,29.6,32.64,1.0,0.0,460,408,0.0,0.01,-0.002,0.0,824,1220,0.0,696669.4,0.0,2642726.0544]
["2025-06-26T15:12:47.000000000",546.015,508.0,36.6,39.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,695463.3999999999,0.0,2637283.02684]
["2025-06-26T15:12:59.000000000",546.015,517.0,28.0,30.43,0.998,0.001,27,4,0.0,0.01,-0.002,0.001,820,2122,84.7,741382.4999999999,-432.989895,2877697.253445]
["2025-06-26T15:12:59.000000000",546.015,573.0,0.0,0.01,0.002,0.001,0,0,25.8,27.64,-1.0,0.0,0,5,0.0,741382.4999999999,0.0,2877697.253445]
["2025-06-26T15:13:23.000000000",545.995,517.0,28.02,30.41,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2122,82.0,697307.9,-447.71590000000003,2646384.803485]
["2025-06-26T15:13:35.000000000",545.965,509.0,35.62,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,741770.7,0.0,2893085.4599149995]
["2025-06-26T15:13:47.000000000",545.975,501.0,43.62,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,740949.0999999999,0.0,2883018.2576250006]
["2025-06-26T15:13:47.000000000",545.975,571.0,0.0,0.01,0.002,0.001,0,0,23.8,25.56,-1.0,0.0,0,0,0.0,740949.0999999999,0.0,2883018.2576250006]
["2025-06-26T15:14:12.000000000",545.975,500.0,44.89,47.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,694710.3999999999,0.0,2635052.2459000004]
["2025-06-26T15:14:12.000000000",545.975,595.0,0.0,0.01,0.001,0.0,1,0,47.62,49.88,-1.0,0.0,0,0,0.0,694710.3999999999,0.0,2635052.2459000004]
["2025-06-26T15:14:36.000000000",545.935,500.0,44.93,47.33,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,700553.7000000001,0.0,2652108.009265]
["2025-06-26T15:14:36.000000000",545.935,567.0,0.0,0.01,0.002,0.001,0,3,20.91,21.22,-0.998,0.001,0,5,0.0,700553.7000000001,0.0,2652108.009265]
["2025-06-26T15:15:00.000000000",545.885,499.0,46.24,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,703050.2000000001,0.0,2648357.80219]
["2025-06-26T15:15:00.000000000",545.885,590.0,0.0,0.01,0.001,0.0,0,0,42.8,45.65,-0.999,0.0,0,0,0.0,703050.2000000001,0.0,2648357.80219]
["2025-06-26T15:15:12.000000000",545.775,570.0,0.0,0.01,0.002,0.001,14,2,24.07,24.4,-0.998,0.001,0,0,1.4000000000000001,712525.1000000001,7.64085,2661761.5940250005]
["2025-06-26T15:15:25.000000000",545.815,564.0,0.0,0.01,0.003,0.001,0,0,18.04,18.38,-0.997,0.001,0,0,0.0,712525.1000000001,0.0,2661956.6752650007]
["2025-06-26T15:15:37.000000000",545.805,569.0,0.0,0.01,0.002,0.001,0,0,23.04,23.38,-0.998,0.001,0,0,0.0,709318.7000000001,0.0,2638147.921695]
["2025-06-26T15:15:49.000000000",545.835,561.0,0.0,0.01,0.003,0.002,0,0,15.0,15.34,-1.0,0.0,0,0,0.0,699842.8999999999,0.0,2605885.611045]
["2025-06-26T15:16:01.000000000",545.855,569.0,0.0,0.01,0.002,0.001,0,0,22.98,23.34,-0.998,0.001,0,0,0.0,697529.2999999999,0.0,2597419.9037650004]
["2025-06-26T15:16:13.000000000",545.885,560.0,0.0,0.01,0.003,0.002,1206,10,13.98,14.29,-1.0,0.0,1,0,241.2,742541.0,1316.67462,2852356.1184600005]
["2025-06-26T15:16:25.000000000",545.955,568.0,0.0,0.01,0.002,0.001,0,0,21.88,22.22,-1.0,0.0,0,0,0.0,742541.0,0.0,2852721.88218]
["2025-06-26T15:16:37.000000000",545.935,560.0,0.0,0.01,0.003,0.002,1206,10,13.91,14.2,-1.0,0.0,1,0,241.2,736320.9999999999,1316.7952199999997,2858770.06571]
["2025-06-26T15:16:49.000000000",545.955,552.0,0.0,0.01,0.006,0.007,0,5057,5.91,6.19,-0.994,0.007,0,46,0.0,693472.3000000002,0.0,2616379.6005450008]
["2025-06-26T15:17:01.000000000",545.995,557.0,0.0,0.01,0.004,0.003,0,30,10.88,11.14,-1.0,0.0,0,0,0.0,735995.3999999999,0.0,2859813.7029899997]
["2025-06-26T15:17:14.000000000",545.995,551.0,0.0,0.01,0.007,0.01,0,6107,4.8,5.2,-0.993,0.01,0,571,0.0,693225.7000000002,0.0,2624493.679955]
["2025-06-26T15:17:26.000000000",545.905,559.0,0.0,0.01,0.003,0.002,0,0,12.85,13.25,-0.997,0.002,0,0,0.0,693225.7000000002,0.0,2624061.067145]
["2025-06-26T15:17:38.000000000",545.905,551.0,0.0,0.01,0.007,0.01,0,6107,4.9,5.3,-1.0,0.0,0,571,0.0,698091.3999999999,0.0,2624907.7658]
["2025-06-26T15:17:50.000000000",545.915,553.0,0.0,0.01,0.006,0.006,0,3274,6.9,7.3,-0.994,0.006,0,43,0.0,697714.9,0.0,2625039.3743949994]
["2025-06-26T15:18:02.000000000",545.945,550.0,0.0,0.01,0.009,0.014,2895,11152,3.85,4.22,-1.0,0.0,25,3139,4053.0,693080.1,22127.150850000005,2614543.161735]
["2025-06-26T15:18:14.000000000",545.935,542.0,3.88,4.02,0.952,0.011,3492,27738,0.02,0.03,-0.03,0.032,3650,114864,15521.199999999999,693396.9999999999,-42794.75278,2614297.0971]
["2025-06-26T15:18:26.000000000",546.005,535.0,10.25,12.71,1.0,0.0,958,652,0.02,0.03,-0.014,0.007,5425,8136,3797.5,693396.9999999999,-20734.539875000002,2614632.3033000003]
["2025-06-26T15:18:38.000000000",546.045,552.0,0.0,0.01,0.006,0.008,0,5058,5.8,6.2,-0.994,0.008,0,46,0.0,689325.3,0.0,2609148.8040150004]
["2025-06-26T15:18:51.000000000",546.045,536.0,9.51,10.18,1.0,0.0,700,429,0.02,0.03,-0.015,0.008,4729,9129,3783.2000000000003,687751.7,-20657.974439999998,2630008.8151050005]
["2025-06-26T15:19:03.000000000",546.025,545.0,1.14,1.18,0.81,0.225,9573,167474,0.12,0.13,-0.19,0.227,382,122158,224063.90000000002,683839.1000000001,1128748.8862750002,2610167.1296750004]
["2025-06-26T15:19:15.000000000",546.075,538.0,7.91,8.12,1.0,0.0,1316,1499,0.02,0.03,-0.018,0.011,3635,14028,3998.5,682881.8,-21834.808875000002,2605178.56905]
["2025-06-26T15:19:27.000000000",546.055,552.0,0.0,0.01,0.006,0.008,0,5058,5.75,6.15,-0.993,0.008,0,46,0.0,682881.8,0.0,2605083.1543700006]
["2025-06-26T15:19:39.000000000",546.045,539.0,7.0,7.21,1.0,0.0,2466,2666,0.02,0.03,-0.02,0.014,3698,25448,5177.2,683581.9000000001,-28269.841739999996,2615487.294375]
["2025-06-26T15:19:51.000000000",546.105,532.0,13.9,14.3,1.0,0.0,585,75,0.01,0.02,-0.008,0.004,2606,5212,1042.3999999999999,681684.6,-5692.59852,2617562.08854]
["2025-06-26T15:20:03.000000000",546.085,541.0,4.9,5.15,0.953,0.003,2878,14835,0.02,0.03,-0.025,0.022,3148,80591,7789.0,682221.3,-33104.76487,2626847.4197950014]
["2025-06-26T15:20:15.000000000",546.085,553.0,0.0,0.01,0.006,0.006,0,3274,6.7,7.1,-0.994,0.006,0,43,0.0,682325.1000000001,0.0,2626280.583565001]
["2025-06-26T15:20:27.000000000",546.115,526.0,19.9,20.35,1.0,0.0,327,18,0.01,0.02,-0.006,0.002,1872,6419,374.40000000000003,682325.1000000001,-2044.6545600000004,2626424.8622349994]
["2025-06-26T15:20:39.000000000",546.1,535.0,10.57,11.83,1.0,0.0,958,652,0.01,0.02,-0.009,0.005,5425,8150,2712.5,680197.1000000001,-14812.9625,2630313.0401]
["2025-06-26T15:20:51.000000000",546.095,528.0,16.81,19.71,1.0,0.0,528,7,0.01,0.02,-0.006,0.002,1136,3297,227.20000000000002,678451.0,-1240.7278400000002,2639352.49611]
["2025-06-26T15:21:03.000000000",546.065,553.0,0.0,0.01,0.006,0.006,0,3274,6.7,7.1,-0.994,0.006,0,43,0.0,674524.5999999999,0.0,2630819.94357]
["2025-06-26T15:21:15.000000000",546.055,529.0,16.26,18.7,1.0,0.0,492,33,0.01,0.02,-0.007,0.003,2005,3491,601.5,678030.3,-3284.5208249999996,2636821.5091350004]
["2025-06-26T15:21:39.000000000",546.065,522.0,22.8,25.71,1.0,0.0,32,4,0.0,0.01,-0.002,0.001,3067,3747,306.70000000000005,676131.5,-1674.7813550000003,2626410.4686950003]
["2025-06-26T15:21:39.000000000",546.065,531.0,14.23,15.59,1.0,0.0,363,75,0.01,0.02,-0.007,0.003,2319,4392,695.6999999999999,676131.5,-3798.974205,2626410.4686950003]
["2025-06-26T15:21:51.000000000",546.095,554.0,0.0,0.01,0.005,0.005,0,86,7.75,8.15,-0.995,0.005,0,4,0.0,677490.5,0.0,2634001.311205]
["2025-06-26T15:22:15.000000000",546.095,516.0,28.32,31.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,1312,83.89999999999999,675987.3,-458.173705,2628106.7617750005]
["2025-06-26T15:22:15.000000000",546.095,525.0,19.84,21.87,1.0,0.0,384,14,0.01,0.02,-0.006,0.002,4780,6160,956.0,675987.3,-5220.6682,2628106.7617750005]
["2025-06-26T15:22:39.000000000",546.175,518.0,26.32,29.71,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,673678.6000000001,-470.80285,2636763.5857499996]
["2025-06-26T15:22:39.000000000",546.175,554.0,0.0,0.01,0.005,0.005,0,86,7.65,8.05,-0.995,0.005,0,4,0.0,673678.6000000001,0.0,2636763.5857499996]
["2025-06-26T15:23:03.000000000",546.155,519.0,25.88,28.69,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,891,179,89.1,666659.1000000001,-486.62410499999993,2613572.867775]
["2025-06-26T15:23:15.000000000",546.205,512.0,32.35,35.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,786,0.0,666951.6000000001,0.0,2622306.17198]
["2025-06-26T15:23:27.000000000",546.185,521.0,23.95,26.64,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1874,4019,187.4,667012.5000000001,-1023.5506899999999,2621877.5261949995]
["2025-06-26T15:23:27.000000000",546.185,555.0,0.0,0.01,0.005,0.004,3828,184,8.61,8.97,-0.995,0.004,31,142,1543.6000000000001,667012.5000000001,8295.457779999999,2621877.5261949995]
["2025-06-26T15:23:51.000000000",546.175,506.0,39.0,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,667125.8,0.0,2623003.2528000004]
["2025-06-26T15:24:03.000000000",546.155,515.0,29.32,32.88,1.0,0.0,460,408,0.0,0.01,-0.002,0.0,824,1324,0.0,666717.8999999999,0.0,2614249.007665]
["2025-06-26T15:24:15.000000000",546.185,508.0,36.32,39.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,666717.8999999999,0.0,2614392.6069549997]
["2025-06-26T15:24:15.000000000",546.185,556.0,0.0,0.01,0.004,0.003,0,6,9.65,10.05,-0.996,0.003,0,0,0.0,666717.8999999999,0.0,2614392.6069549997]
["2025-06-26T15:24:39.000000000",546.215,509.0,35.31,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,666659.1000000001,0.0,2613859.992075]
["2025-06-26T15:24:51.000000000",546.235,502.0,42.31,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,664261.2000000001,0.0,2615325.11132]
["2025-06-26T15:25:03.000000000",546.265,511.0,33.31,36.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,667114.2999999999,0.0,2647725.150665]
["2025-06-26T15:25:03.000000000",546.265,556.0,0.0,0.01,0.004,0.003,0,6,9.55,9.95,-0.996,0.003,0,0,0.0,667114.2999999999,0.0,2647725.150665]
["2025-06-26T15:25:15.000000000",546.325,610.0,0.0,0.01,0.001,0.0,41,0,61.97,65.69,-0.999,0.0,0,10,0.0,667114.2999999999,0.0,2648015.9683250003]
["2025-06-26T15:25:39.000000000",546.315,505.0,39.41,42.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,681710.2,0.0,2760632.402220001]
["2025-06-26T15:25:51.000000000",546.275,498.0,46.4,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,684914.7,0.0,2764319.206425001]
["2025-06-26T15:25:51.000000000",546.275,557.0,0.0,0.01,0.004,0.003,0,30,10.5,10.9,-1.0,0.0,0,0,0.0,684914.7,0.0,2764319.206425001]
["2025-06-26T15:26:16.000000000",546.295,499.0,45.41,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,662297.5000000001,0.0,2625861.426535]
["2025-06-26T15:26:16.000000000",546.295,590.0,0.0,0.01,0.001,0.0,0,0,42.13,45.59,-0.999,0.0,0,0,0.0,662297.5000000001,0.0,2625861.426535]
["2025-06-26T15:26:40.000000000",546.275,501.0,43.4,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,655881.2000000001,0.0,2642702.5494500003]
["2025-06-26T15:26:40.000000000",546.275,557.0,0.0,0.01,0.004,0.003,0,30,10.5,10.9,-0.996,0.003,0,0,0.0,655881.2000000001,0.0,2642702.5494500003]
["2025-06-26T15:26:52.000000000",546.235,572.0,0.0,0.01,0.002,0.001,0,0,24.6,27.58,-1.0,0.0,0,1,0.0,707784.9999999999,0.0,2917620.300079999]
["2025-06-26T15:27:04.000000000",546.205,605.0,0.0,0.01,0.001,0.0,1,0,57.13,60.59,-0.999,0.0,0,16,0.0,658540.0,0.0,2630434.79479]
["2025-06-26T15:27:16.000000000",546.245,574.0,0.0,0.01,0.002,0.001,0,0,25.95,29.59,-0.998,0.001,0,52,0.0,658540.0,0.0,2630627.4283100003]
["2025-06-26T15:27:40.000000000",546.235,497.0,47.41,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,656892.7,0.0,2638825.7797250003]
["2025-06-26T15:27:40.000000000",546.235,558.0,0.0,0.01,0.004,0.003,0,0,11.55,11.95,-0.996,0.003,0,0,0.0,656892.7,0.0,2638825.7797250003]
["2025-06-26T15:27:52.000000000",546.215,568.0,0.0,0.01,0.002,0.001,0,0,21.55,21.95,-0.998,0.001,0,0,0.0,657279.0000000001,0.0,2634311.9203199996]
["2025-06-26T15:28:04.000000000",546.195,585.0,0.0,0.01,0.001,0.0,0,0,37.13,40.59,-0.999,0.0,0,0,0.0,655800.0,0.0,2631362.1406800007]
["2025-06-26T15:28:17.000000000",546.205,570.0,0.0,0.01,0.002,0.001,14,2,23.6,24.0,-0.998,0.001,0,0,1.4000000000000001,655800.0,7.646870000000002,2631410.31692]
["2025-06-26T15:28:28.000000000",546.225,559.0,0.0,0.01,0.003,0.002,0,0,12.6,13.0,-0.996,0.002,0,0,0.0,657495.8,0.0,2641063.422]
["2025-06-26T15:28:40.000000000",546.225,571.0,0.0,0.01,0.002,0.001,0,0,23.55,26.6,-1.0,0.0,0,0,0.0,709162.8999999999,0.0,2932790.7237750003]
["2025-06-26T15:28:52.000000000",546.185,564.0,0.0,0.01,0.003,0.001,0,0,17.6,18.0,-1.0,0.0,0,0,0.0,670603.3999999999,0.0,2714090.4859299995]
["2025-06-26T15:29:04.000000000",546.185,573.0,0.0,0.01,0.002,0.001,0,0,25.56,28.59,-1.0,0.0,0,5,0.0,709587.3999999999,0.0,2924550.8596099988]
["2025-06-26T15:29:18.000000000",546.215,559.0,0.0,0.01,0.003,0.002,0,0,12.6,13.0,-1.0,0.0,0,0,0.0,709587.3999999999,0.0,2924711.49479]
["2025-06-26T15:29:30.000000000",546.185,558.0,0.0,0.01,0.004,0.003,0,0,11.6,12.0,-1.0,0.0,0,0,0.0,709669.2,0.0,2931549.6741999993]
["2025-06-26T15:29:42.000000000",546.165,567.0,0.0,0.01,0.002,0.001,0,3,20.65,21.05,-1.0,0.0,0,5,0.0,671577.8999999999,0.0,2718573.972885]
["2025-06-26T15:29:54.000000000",546.145,560.0,0.0,0.01,0.003,0.002,1206,10,13.65,14.05,-1.0,0.0,1,0,241.2,707096.3999999999,1317.30174,2930969.06425]
["2025-06-26T15:30:06.000000000",546.095,560.0,0.0,0.01,0.003,0.002,1206,10,13.7,14.1,-0.997,0.002,1,0,241.39999999999998,658569.9,1316.0889500000003,2647307.4619750003]
["2025-06-26T15:30:19.000000000",546.065,561.0,0.0,0.01,0.003,0.002,0,0,14.75,15.15,-0.997,0.002,0,0,0.0,658569.9,0.0,2647162.0308250003]
["2025-06-26T15:30:31.000000000",546.195,554.0,0.0,0.01,0.005,0.005,0,86,7.67,8.0,-0.995,0.005,0,4,0.0,650825.8,0.0,2609048.9825400007]
["2025-06-26T15:30:43.000000000",546.195,563.0,0.0,0.01,0.003,0.001,0,0,16.65,16.95,-1.0,0.0,0,0,0.0,696705.3999999999,0.0,2909681.2648800006]
["2025-06-26T15:30:55.000000000",546.215,560.0,0.0,0.01,0.003,0.002,1206,10,13.62,13.92,-0.997,0.002,1,0,241.39999999999998,641431.5,1316.37815,2606090.629915]
["2025-06-26T15:31:07.000000000",546.205,564.0,0.0,0.01,0.003,0.001,0,0,17.64,17.95,-0.997,0.001,0,0,0.0,640459.1,0.0,2597989.6715849997]
["2025-06-26T15:31:19.000000000",546.195,557.0,0.0,0.01,0.004,0.003,0,30,10.65,10.95,-0.996,0.003,0,0,0.0,640459.1,0.0,2597942.1072150003]
["2025-06-26T15:31:32.000000000",546.175,550.0,0.0,0.01,0.009,0.015,2895,11232,3.67,3.95,-0.991,0.015,25,3265,4380.0,639198.7000000001,23512.83375,2591517.9025749997]
["2025-06-26T15:31:44.000000000",546.175,561.0,0.0,0.01,0.003,0.002,0,0,14.68,14.96,-1.0,0.0,0,0,0.0,696618.2,0.0,2903981.8892]
["2025-06-26T15:31:56.000000000",546.225,551.0,0.0,0.01,0.008,0.011,0,6148,4.63,4.91,-1.0,0.0,0,572,0.0,651741.7999999999,0.0,2664009.2418000004]
["2025-06-26T15:32:08.000000000",546.235,544.0,2.21,2.26,0.95,0.063,2958,158322,0.02,0.03,-0.046,0.073,1711,178124,31125.7,652520.2,33566.686985000015,2681072.1408599997]
["2025-06-26T15:32:20.000000000",546.245,553.0,0.0,0.01,0.006,0.006,0,3353,6.6,6.93,-0.994,0.006,0,54,0.0,633624.0,0.0,2580339.0211199997]
["2025-06-26T15:32:32.000000000",546.305,561.0,0.0,0.01,0.003,0.002,0,0,14.5,14.9,-0.997,0.002,0,0,0.0,633624.0,0.0,2580622.4476799998]
["2025-06-26T15:32:44.000000000",546.235,554.0,0.0,0.01,0.005,0.005,0,86,7.58,7.92,-1.0,0.0,0,4,0.0,696851.9,0.0,2930823.346265]
["2025-06-26T15:32:56.000000000",546.215,547.0,0.08,0.09,0.183,0.311,6586,63775,0.85,0.9,-0.817,0.311,87,37271,207530.3,638534.2000000001,1104003.749635,2597766.85953]
["2025-06-26T15:33:08.000000000",546.195,540.0,6.08,6.25,1.0,0.0,5856,11163,0.01,0.02,-0.015,0.013,5111,55719,6644.3,639951.6000000001,-36290.83438500001,2591611.1609700006]
["2025-06-26T15:33:20.000000000",546.225,562.0,0.0,0.01,0.003,0.002,0,0,15.63,15.96,-0.997,0.002,0,0,0.0,639951.6000000001,0.0,2591753.50635]
["2025-06-26T15:33:32.000000000",546.185,541.0,5.14,5.25,1.0,0.0,2878,14976,0.01,0.02,-0.017,0.017,3148,83541,5351.6,656502.2,-29229.636459999998,2700906.6723999996]
["2025-06-26T15:33:44.000000000",546.185,534.0,12.05,12.36,0.991,0.005,1139,370,0.01,0.02,-0.009,0.005,1840,3087,1489.5000000000002,696766.6999999998,-1914.378425,2905917.7583349994]
["2025-06-26T15:33:56.000000000",546.155,543.0,3.15,3.2,0.975,0.036,4672,84003,0.01,0.02,-0.025,0.036,1801,181587,23302.799999999996,697502.7,56448.39617999999,2905861.9160550004]
["2025-06-26T15:34:08.000000000",546.125,562.0,0.0,0.01,0.003,0.002,0,0,15.69,16.01,-0.997,0.002,0,0,0.0,639072.1000000001,0.0,2577398.1626250003]
["2025-06-26T15:34:20.000000000",546.125,544.0,2.12,2.18,0.943,0.056,2958,158349,0.02,0.03,-0.047,0.077,1711,178624,29739.5,639072.1000000001,18514.18362500001,2577398.1626250003]
["2025-06-26T15:34:32.000000000",546.115,537.0,9.05,9.3,1.0,0.0,1640,753,0.01,0.02,-0.011,0.007,5735,11258,4014.5000000000005,649245.8,-21923.786675000007,2636954.50555]
["2025-06-26T15:34:44.000000000",546.145,530.0,16.0,16.3,1.0,0.0,991,122,0.01,0.02,-0.007,0.003,5917,6407,1775.1000000000001,1693413.1,-9694.619895,8339050.320995001]
["2025-06-26T15:34:56.000000000",546.205,563.0,0.0,0.01,0.003,0.001,0,0,16.65,16.97,-1.0,0.0,0,0,0.0,655365.3999999999,0.0,2682891.2305799997]
["2025-06-26T15:35:08.000000000",546.215,531.0,15.08,15.38,0.993,0.003,363,76,0.01,0.02,-0.007,0.003,2319,4414,804.5999999999999,696753.7,-3205.1896200000006,2916825.788835]
["2025-06-26T15:35:20.000000000",546.215,540.0,6.08,6.37,0.985,0.013,5856,11169,0.01,0.02,-0.015,0.013,5111,55761,14257.1,696753.7,5290.092275000002,2916825.788835]
["2025-06-26T15:35:32.000000000",546.205,533.0,13.05,13.36,0.992,0.004,1012,331,0.01,0.02,-0.008,0.004,2329,4970,1336.4,698814.3999999999,-2877.4079400000005,2925328.6894700006]
["2025-06-26T15:35:44.000000000",546.185,563.0,0.0,0.01,0.003,0.001,0,0,16.66,16.99,-1.0,0.0,0,0,0.0,699115.8999999999,0.0,2920058.487984999]
["2025-06-26T15:35:56.000000000",546.155,534.0,12.05,12.33,1.0,0.0,1139,370,0.01,0.02,-0.009,0.005,1840,3088,920.0000000000001,640793.0,-5024.626,2604262.56349]
["2025-06-26T15:36:07.000000000",546.155,527.0,18.98,19.3,1.0,0.0,467,10,0.01,0.02,-0.006,0.002,1958,6538,391.59999999999997,649845.6,-2138.74298,2651308.3551900005]
["2025-06-26T15:36:20.000000000",546.165,520.0,25.21,27.45,1.0,0.0,69,54,0.0,0.01,-0.002,0.001,2383,2343,238.3,649845.6,-1301.511195,2651356.9001700003]
["2025-06-26T15:36:32.000000000",546.155,564.0,0.0,0.01,0.003,0.001,0,0,17.67,18.02,-1.0,0.0,0,0,0.0,696692.0999999999,0.0,2912863.6231550006]
["2025-06-26T15:36:44.000000000",546.085,521.0,24.3,26.67,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,1874,4466,189.60000000000002,697768.7,-1011.3494200000001,2906196.109375001]
["2025-06-26T15:36:56.000000000",546.115,530.0,15.95,16.27,0.993,0.003,991,123,0.01,0.02,-0.007,0.003,5917,6568,2072.4,700632.4999999999,-8070.487470000001,2914961.4457949996]
["2025-06-26T15:37:08.000000000",546.095,523.0,22.96,23.26,0.998,0.001,39,15,0.0,0.01,-0.002,0.001,4291,2958,433.0,700301.7999999999,-2321.9959400000002,2902878.2836900004]
["2025-06-26T15:37:20.000000000",546.065,564.0,0.0,0.01,0.003,0.001,0,0,17.72,18.05,-1.0,0.0,0,0,0.0,700301.7999999999,0.0,2902718.8126299996]
["2025-06-26T15:37:32.000000000",545.995,523.0,22.88,23.23,0.998,0.001,39,15,0.0,0.01,-0.002,0.001,4291,2958,433.0,702492.0999999999,-2321.57074,2905308.7363649993]
["2025-06-26T15:37:44.000000000",546.025,516.0,28.52,31.73,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,839,1312,84.1,709916.2999999998,-457.02292500000004,2922326.3460250003]
["2025-06-26T15:37:56.000000000",546.005,524.0,21.86,22.17,0.998,0.001,134,1,0.0,0.01,-0.002,0.001,942,4719,107.60000000000001,714173.7,-441.17204000000004,2943116.0093650008]
["2025-06-26T15:38:08.000000000",545.975,562.0,0.0,0.01,0.003,0.002,0,0,15.82,16.19,-0.997,0.002,0,0,0.0,658862.3999999999,0.0,2629418.87585]
["2025-06-26T15:38:21.000000000",546.005,508.0,36.82,39.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,658862.3999999999,0.0,2629563.35603]
["2025-06-26T15:38:33.000000000",545.955,516.0,28.52,31.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,839,1312,83.89999999999999,654507.3999999999,-458.056245,2620851.5179500007]
["2025-06-26T15:38:45.000000000",545.945,508.0,36.84,39.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,713286.5999999999,0.0,2930003.8313600007]
["2025-06-26T15:38:57.000000000",545.955,559.0,0.0,0.01,0.003,0.002,0,0,12.91,13.22,-1.0,0.0,0,0,0.0,713101.1,0.0,2918917.2880650004]
["2025-06-26T15:39:10.000000000",546.005,507.0,37.88,40.49,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,712722.5999999999,0.0,2935986.822080001]
["2025-06-26T15:39:22.000000000",545.975,499.0,45.88,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,712722.5999999999,0.0,2935825.5056000007]
["2025-06-26T15:39:34.000000000",545.965,507.0,37.88,40.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,710988.7,0.0,2917779.456865]
["2025-06-26T15:39:46.000000000",545.935,556.0,0.0,0.01,0.004,0.003,0,6,9.9,10.19,-1.0,0.0,0,0,0.0,715129.7,0.0,2931040.3950750004]
["2025-06-26T15:39:46.000000000",545.935,585.0,0.0,0.01,0.001,0.0,0,0,37.54,40.12,-1.0,0.0,0,0,0.0,715129.7,0.0,2931040.3950750004]
["2025-06-26T15:40:10.000000000",545.905,498.0,46.93,49.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,217,16,0.0,717286.8,0.0,2934680.46624]
["2025-06-26T15:40:10.000000000",545.905,585.0,0.0,0.01,0.001,0.0,0,0,37.55,40.09,-1.0,0.0,0,0,0.0,717286.8,0.0,2934680.46624]
["2025-06-26T15:40:35.000000000",545.945,552.0,0.0,0.01,0.006,0.007,0,5243,5.91,6.2,-1.0,0.0,0,46,0.0,718320.3,0.0,2940332.5648150006]
["2025-06-26T15:40:35.000000000",545.945,580.0,0.0,0.01,0.002,0.0,0,0,32.38,35.07,-1.0,0.0,0,0,0.0,718320.3,0.0,2940332.5648150006]
["2025-06-26T15:40:59.000000000",545.935,567.0,0.0,0.01,0.002,0.001,0,3,20.86,21.2,-1.0,0.0,0,5,0.0,708671.2999999998,0.0,2914738.7759749996]
["2025-06-26T15:40:59.000000000",545.935,580.0,0.0,0.01,0.002,0.0,0,0,32.4,35.53,-1.0,0.0,0,0,0.0,708671.2999999998,0.0,2914738.7759749996]
["2025-06-26T15:41:23.000000000",545.845,549.0,0.0,0.01,0.011,0.021,3100,15143,2.96,3.2,-1.0,0.0,16,664,6510.000000000001,716024.5,35534.50950000001,2937039.6542450003]
["2025-06-26T15:41:34.000000000",545.875,558.0,0.0,0.01,0.004,0.002,0,0,11.96,12.29,-1.0,0.0,0,0,0.0,723721.2,0.0,2964672.2352500004]
["2025-06-26T15:41:34.000000000",545.875,567.0,0.0,0.01,0.002,0.001,0,3,20.99,21.29,-1.0,0.0,0,5,0.0,723721.2,0.0,2964672.2352500004]
["2025-06-26T15:41:58.000000000",545.875,558.0,0.0,0.01,0.004,0.002,0,0,11.97,12.29,-0.996,0.002,0,0,0.0,669545.4000000001,0.0,2663979.175]
["2025-06-26T15:42:11.000000000",545.855,546.0,0.26,0.27,0.436,0.48,2523,119373,0.41,0.42,-0.568,0.473,126,133137,127063.79999999999,673957.2000000002,628520.37291,2682669.9001]
["2025-06-26T15:42:23.000000000",545.835,557.0,0.0,0.01,0.004,0.003,0,30,11.01,11.3,-0.996,0.003,0,0,0.0,673957.2000000002,0.0,2682571.6077000005]
["2025-06-26T15:42:35.000000000",545.875,549.0,0.0,0.01,0.011,0.021,3100,15153,2.96,3.2,-0.989,0.021,16,664,6543.6,670502.5,35353.04850000001,2653315.506875]
["2025-06-26T15:42:47.000000000",545.935,557.0,0.0,0.01,0.004,0.003,0,30,10.91,11.27,-1.0,0.0,0,0,0.0,654341.4,0.0,2604546.698]
["2025-06-26T15:42:59.000000000",545.885,542.0,3.87,4.07,0.979,0.027,3492,27924,0.01,0.02,-0.021,0.027,3650,118545,19283.4,717881.9,-2328.745409999995,2937183.918035]
["2025-06-26T15:43:11.000000000",545.845,540.0,5.75,5.94,1.0,0.0,5856,11187,0.01,0.02,-0.015,0.014,5111,55828,7155.400000000001,674512.1,-39057.393130000004,2700236.809585]
["2025-06-26T15:43:23.000000000",545.835,548.0,0.01,0.02,0.033,0.063,4487,26061,2.06,2.23,-0.967,0.063,95,10149,28866.6,671939.1,151030.36116,2667869.5419749995]
["2025-06-26T15:43:35.000000000",545.835,540.0,5.72,5.91,0.984,0.014,5856,11187,0.01,0.02,-0.016,0.014,5111,55836,15353.800000000001,723668.7999999999,5693.059049999997,2957407.17189]
["2025-06-26T15:43:48.000000000",545.805,539.0,6.78,6.97,0.986,0.011,2466,2718,0.01,0.02,-0.014,0.011,3698,26001,6780.400000000001,726590.9,-7396.74936,2962715.231385]
["2025-06-26T15:44:00.000000000",545.825,539.0,6.8,6.99,1.0,0.0,2466,2718,0.01,0.02,-0.014,0.011,3698,26001,4067.7999999999997,671635.2999999999,-22203.06935,2661167.058375]
["2025-06-26T15:44:12.000000000",545.795,531.0,14.66,14.95,0.993,0.003,363,76,0.01,0.02,-0.007,0.003,2319,4541,804.5999999999999,738808.8999999999,-3202.72506,3014062.8313249988]
["2025-06-26T15:44:24.000000000",545.835,539.0,6.8,6.98,0.986,0.011,2466,2718,0.01,0.02,-0.014,0.011,3698,26004,6780.400000000001,738808.8999999999,-7397.155920000001,3014283.724725]
["2025-06-26T15:44:36.000000000",545.795,531.0,14.65,14.97,0.993,0.003,363,76,0.01,0.02,-0.007,0.003,2319,4541,804.5999999999999,728445.2,-3202.72506,2971818.8441199996]
["2025-06-26T15:44:48.000000000",545.845,534.0,11.69,11.99,1.0,0.0,1139,384,0.01,0.02,-0.009,0.005,1840,3097,920.0000000000001,676282.4,-5021.774000000001,2679692.8413199997]
["2025-06-26T15:45:00.000000000",545.825,530.0,15.7,15.99,1.0,0.0,991,126,0.01,0.02,-0.007,0.003,5917,6585,1775.1000000000001,670522.5999999999,-9688.939575000002,2664627.0430500004]
["2025-06-26T15:45:12.000000000",545.815,522.0,23.68,23.97,1.0,0.0,32,4,0.0,0.01,-0.002,0.001,3067,4200,306.70000000000005,674505.3999999999,-1674.0146050000005,2674492.4083700003]
["2025-06-26T15:45:24.000000000",545.915,530.0,15.75,16.07,1.0,0.0,991,126,0.01,0.02,-0.007,0.003,5917,6585,1775.1000000000001,674505.3999999999,-9690.537165,2674982.4081699997]
["2025-06-26T15:45:36.000000000",545.835,531.0,14.69,15.04,0.993,0.003,363,76,0.01,0.02,-0.007,0.003,2319,4541,804.5999999999999,712137.9999999999,-3202.9597800000006,2919000.03795]
["2025-06-26T15:45:48.000000000",545.875,513.0,32.06,34.54,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,828,444,0.0,668749.4,0.0,2654822.66775]
["2025-06-26T15:46:00.000000000",545.905,521.0,24.72,26.43,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,1874,4466,189.60000000000002,718911.1999999998,-1011.01606,2943187.8497599997]
["2025-06-26T15:46:12.000000000",545.885,513.0,32.06,34.54,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,828,444,0.0,718911.1999999998,0.0,2943080.02192]
["2025-06-26T15:46:24.000000000",545.885,528.0,17.72,18.04,0.997,0.001,528,13,0.0,0.01,-0.003,0.001,1136,3500,166.4,720095.6,-331.89808000000005,2949270.35782]
["2025-06-26T15:46:37.000000000",545.865,512.0,32.71,35.52,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1470,786,0.0,723799.9,0.0,2966264.7994950004]
["2025-06-26T15:46:49.000000000",545.905,504.0,41.5,43.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,723850.5000000001,0.0,2966088.018605]
["2025-06-26T15:47:01.000000000",545.795,512.0,32.73,35.51,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1470,786,0.0,724800.7,0.0,2969757.376404999]
["2025-06-26T15:47:13.000000000",545.785,524.0,21.62,21.96,0.998,0.001,134,1,0.0,0.01,-0.002,0.001,942,4772,107.60000000000001,743188.8999999999,-440.99428000000006,3033394.982745]
["2025-06-26T15:47:13.000000000",545.785,610.0,0.0,0.01,0.001,0.0,41,0,62.12,65.64,-1.0,0.0,0,10,0.0,743188.8999999999,0.0,3033394.982745]
["2025-06-26T15:47:37.000000000",545.945,503.0,42.33,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,670116.1999999998,0.0,2664638.5289900005]
["2025-06-26T15:47:37.000000000",545.945,610.0,0.0,0.01,0.001,0.0,41,0,62.14,65.62,-1.0,0.0,0,10,0.0,670116.1999999998,0.0,2664638.5289900005]
["2025-06-26T15:48:02.000000000",546.005,523.0,22.87,23.15,1.0,0.0,39,15,0.0,0.01,-0.002,0.001,4291,2961,429.1,656147.7,-2342.907455,2638203.8851550007]
["2025-06-26T15:48:14.000000000",546.115,497.0,48.88,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,645456.2,0.0,2584182.3208699995]
["2025-06-26T15:48:14.000000000",546.115,580.0,0.0,0.01,0.002,0.0,0,0,32.67,35.28,-1.0,0.0,0,0,0.0,645456.2,0.0,2584182.3208699995]
["2025-06-26T15:48:38.000000000",546.045,499.0,46.38,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,652334.0,0.0,2632428.3405]
["2025-06-26T15:48:50.000000000",546.045,523.0,22.9,23.24,1.0,0.0,39,15,0.0,0.01,-0.002,0.001,4291,2961,429.1,660389.2999999998,-2343.079095,2668120.5719250008]
["2025-06-26T15:49:02.000000000",546.015,500.0,45.01,47.22,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,714139.1,0.0,2970057.8747549998]
["2025-06-26T15:49:02.000000000",546.015,595.0,0.0,0.01,0.001,0.0,1,0,47.92,49.52,-1.0,0.0,0,0,0.0,714139.1,0.0,2970057.8747549998]
["2025-06-26T15:49:14.000000000",546.055,572.0,0.0,0.01,0.002,0.001,0,0,25.42,26.96,-1.0,0.0,0,1,0.0,714139.1,0.0,2970275.4554350004]
["2025-06-26T15:49:38.000000000",546.095,524.0,21.97,22.28,0.998,0.001,134,1,0.0,0.01,-0.002,0.001,942,4772,107.60000000000001,709724.0000000001,-441.2447600000001,2967941.1341800005]
["2025-06-26T15:49:38.000000000",546.095,573.0,0.0,0.01,0.002,0.001,0,0,26.48,27.97,-1.0,0.0,0,5,0.0,709724.0000000001,0.0,2967941.1341800005]
["2025-06-26T15:49:50.000000000",546.175,566.0,0.0,0.01,0.002,0.001,0,0,19.65,20.05,-0.998,0.001,0,0,0.0,647576.6,0.0,2650338.2192]
["2025-06-26T15:50:03.000000000",546.235,575.0,0.0,0.01,0.002,0.001,29,0,27.48,30.04,-1.0,0.0,0,57,2.9000000000000004,709085.1999999998,15.840815000000003,2998535.1830999996]
["2025-06-26T15:50:27.000000000",546.295,524.0,22.11,22.39,1.0,0.0,134,1,0.0,0.01,-0.002,0.001,942,4772,94.2,660051.7999999999,-514.60989,2756555.4034499987]
["2025-06-26T15:50:27.000000000",546.295,580.0,0.0,0.01,0.002,0.0,0,0,32.17,35.78,-1.0,0.0,0,0,0.0,660051.7999999999,0.0,2756555.4034499987]
["2025-06-26T15:50:39.000000000",546.345,569.0,0.0,0.01,0.002,0.001,0,0,22.45,22.8,-0.998,0.001,0,0,0.0,648409.1,0.0,2705089.042215]
["2025-06-26T15:50:52.000000000",546.425,562.0,0.0,0.01,0.003,0.002,0,0,15.45,15.8,-0.997,0.002,0,0,0.0,4233502.8,0.0,22321585.8349]
["2025-06-26T15:51:04.000000000",546.455,526.0,19.44,21.46,1.0,0.0,327,23,0.0,0.01,-0.002,0.001,1872,7077,187.20000000000002,622118.5,-1022.9637600000002,2625467.6379749994]
["2025-06-26T15:51:16.000000000",546.405,563.0,0.0,0.01,0.003,0.001,0,0,16.4,16.75,-0.997,0.001,0,0,0.0,617678.8,0.0,2602294.24647]
["2025-06-26T15:51:29.000000000",546.335,556.0,0.0,0.01,0.004,0.004,0,6,9.45,9.85,-0.996,0.004,0,0,0.0,617678.8,0.0,2601960.8662900003]
["2025-06-26T15:51:41.000000000",546.495,565.0,0.0,0.01,0.003,0.001,721,3,18.35,18.7,-1.0,0.0,0,12,72.1,668982.9999999999,394.022895,2879154.258]
["2025-06-26T15:51:53.000000000",546.545,526.0,20.35,20.75,1.0,0.0,327,23,0.0,0.01,-0.002,0.001,1872,7090,187.20000000000002,624100.7999999999,-1023.13224,2643532.13527]
["2025-06-26T15:52:05.000000000",546.425,566.0,0.0,0.01,0.002,0.001,0,0,19.35,19.75,-0.998,0.001,0,0,0.0,616298.4,0.0,2601572.046149999]
["2025-06-26T15:52:17.000000000",546.545,559.0,0.0,0.01,0.004,0.002,0,0,12.3,12.7,-0.996,0.002,0,0,0.0,642588.2,0.0,2756201.2939300006]
["2025-06-26T15:52:29.000000000",546.585,552.0,0.0,0.01,0.007,0.009,0,5308,5.25,5.65,-0.993,0.009,0,56,0.0,642588.2,0.0,2756403.01209]
["2025-06-26T15:52:41.000000000",546.635,527.0,19.45,19.85,1.0,0.0,467,13,0.0,0.01,-0.002,0.001,1958,6754,195.79999999999998,631684.0999999999,-1070.31133,2706195.8295750003]
["2025-06-26T15:52:53.000000000",546.605,553.0,0.0,0.01,0.006,0.007,0,3696,6.28,6.54,-0.994,0.007,0,54,0.0,650322.8,0.0,2834006.99412]
["2025-06-26T15:53:05.000000000",546.605,562.0,0.0,0.01,0.003,0.002,0,0,15.2,15.55,-0.997,0.002,0,0,0.0,644557.9,0.0,2797922.865045]
["2025-06-26T15:53:17.000000000",546.665,555.0,0.0,0.01,0.005,0.004,3828,188,8.15,8.55,-0.995,0.004,31,167,1543.6000000000001,656865.3,8302.748019999999,2872076.7769750007]
["2025-06-26T15:53:29.000000000",546.595,527.0,18.67,20.91,1.0,0.0,467,13,0.0,0.01,-0.002,0.001,1958,6756,195.79999999999998,656865.3,-1070.23301,2871709.009925]
["2025-06-26T15:53:41.000000000",546.635,556.0,0.0,0.01,0.004,0.004,0,6,9.2,9.55,-0.995,0.004,0,0,0.0,648845.7000000001,0.0,2803840.1463550003]
["2025-06-26T15:53:53.000000000",546.605,549.0,0.0,0.01,0.013,0.032,3100,15468,2.21,2.52,-0.987,0.032,16,684,9971.2,658199.0,53943.35424000001,2870579.24146]
["2025-06-26T15:54:05.000000000",546.545,542.0,4.5,4.59,1.0,0.0,3492,28023,0.01,0.02,-0.019,0.021,3650,119479,7665.000000000001,645731.6,-41892.674250000004,2783332.88082]
["2025-06-26T15:54:17.000000000",546.525,528.0,18.3,18.75,1.0,0.0,528,15,0.0,0.01,-0.002,0.001,1136,3875,113.60000000000001,653849.3,-620.8524000000001,2813079.4917749995]
["2025-06-26T15:54:30.000000000",546.485,543.0,3.35,3.63,1.0,0.0,4672,84620,0.01,0.02,-0.023,0.031,1801,184669,5583.1,653849.3,-30510.804035000005,2812873.603335]
["2025-06-26T15:54:42.000000000",546.425,552.0,0.0,0.01,0.007,0.009,0,5309,5.35,5.7,-0.993,0.009,0,56,0.0,640945.0000000001,0.0,2741439.3605499994]
["2025-06-26T15:54:54.000000000",546.335,545.0,1.27,1.54,0.933,0.121,9573,174859,0.02,0.03,-0.064,0.137,382,137013,121066.7,630998.9,604245.9636649999,2665607.254785]
["2025-06-26T15:55:06.000000000",546.095,528.0,17.85,18.3,1.0,0.0,528,15,0.0,0.01,-0.003,0.001,1136,3875,113.60000000000001,651993.1000000001,-620.3639200000001,2641529.776875]
["2025-06-26T15:55:19.000000000",546.225,546.0,0.38,0.41,0.637,0.566,2523,128069,0.15,0.17,-0.363,0.566,126,141893,149933.4,701545.4,741064.5499499999,3009646.21995]
["2025-06-26T15:55:31.000000000",546.195,539.0,6.84,7.39,0.987,0.01,2466,2765,0.01,0.02,-0.013,0.01,3698,26268,6164.0,701545.4,-6729.122400000004,3009480.9228900005]
["2025-06-26T15:55:43.000000000",546.145,548.0,0.01,0.02,0.038,0.082,4487,27514,1.7,1.91,-0.948,0.047,95,11701,37239.9,657386.7,198506.77700500004,2757765.1850949996]
["2025-06-26T15:55:55.000000000",546.175,529.0,15.93,18.5,1.0,0.0,492,38,0.0,0.01,-0.003,0.001,2005,4172,200.5,636747.3000000002,-1095.0808749999999,2629007.3545750007]
["2025-06-26T15:56:07.000000000",546.165,533.0,12.75,14.45,0.997,0.002,1012,461,0.0,0.01,-0.003,0.002,2329,5758,668.2,707349.3999999999,-1438.59861,3015716.6796300006]
["2025-06-26T15:56:20.000000000",546.165,542.0,4.09,4.31,0.98,0.024,3492,28033,0.01,0.02,-0.02,0.024,3650,119494,17140.800000000003,712432.4999999999,-2071.057680000001,3043356.451785001]
["2025-06-26T15:56:32.000000000",546.315,535.0,10.58,12.46,0.991,0.005,958,884,0.01,0.02,-0.009,0.005,5425,8925,3191.5,712432.4999999999,-12201.945525000003,3044192.2861350006]
["2025-06-26T15:56:44.000000000",546.375,529.0,16.11,18.73,0.997,0.001,492,38,0.0,0.01,-0.003,0.001,2005,4172,249.7,704658.0999999999,-826.6653749999999,3044669.7701249993]
["2025-06-26T15:56:56.000000000",546.415,536.0,10.33,10.58,1.0,0.0,700,450,0.01,0.02,-0.01,0.006,4729,10966,2837.4,4249406.2,-15503.97921,22426845.250980005]
["2025-06-26T15:57:08.000000000",546.415,529.0,16.51,18.34,0.997,0.001,492,38,0.0,0.01,-0.003,0.001,2005,4172,249.7,718743.4999999999,-826.7258949999999,3150357.3217449994]
["2025-06-26T15:57:20.000000000",546.495,538.0,8.3,8.75,1.0,0.0,1316,1614,0.01,0.02,-0.011,0.008,3635,14591,2908.0,661665.2999999999,-15892.0746,2848005.682485]
["2025-06-26T15:57:33.000000000",546.465,530.0,15.95,17.3,1.0,0.0,991,140,0.0,0.01,-0.003,0.001,5917,7038,591.6999999999999,661665.2999999999,-3233.4334049999998,2847849.340395]
["2025-06-26T15:57:45.000000000",546.405,523.0,22.27,24.45,1.0,0.0,39,15,0.0,0.01,-0.002,0.001,4291,2961,429.1,656014.8,-2344.6238550000003,2807768.75391]
["2025-06-26T15:57:57.000000000",546.385,532.0,13.44,15.85,1.0,0.0,585,99,0.0,0.01,-0.003,0.002,2606,5677,521.1999999999999,678241.2,-2847.7586199999996,2916664.32512]
["2025-06-26T15:58:09.000000000",546.43,525.0,20.12,22.9,1.0,0.0,384,22,0.0,0.01,-0.002,0.001,4780,6902,478.0,2226876.1999999997,-2611.9354,11376860.571919998]
["2025-06-26T15:58:21.000000000",546.415,530.0,15.87,17.67,1.0,0.0,991,140,0.0,0.01,-0.003,0.001,5917,7038,591.6999999999999,2629302.2,-3233.137555,13581114.22576]
["2025-06-26T15:58:33.000000000",546.355,526.0,19.14,21.9,1.0,0.0,327,23,0.0,0.01,-0.002,0.001,1872,7090,187.20000000000002,2629302.2,-1022.7765600000002,13579622.929120002]
["2025-06-26T15:58:45.000000000",546.345,519.0,25.29,29.08,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,891,179,89.1,672828.6,-486.79339500000003,2884797.75672]
["2025-06-26T15:58:57.000000000",546.425,528.0,17.09,19.38,1.0,0.0,528,15,0.0,0.01,-0.003,0.001,1136,3875,113.60000000000001,673051.8999999998,-620.7388,2871145.902074999]
["2025-06-26T15:59:10.000000000",546.405,531.0,14.17,16.93,1.0,0.0,363,77,0.0,0.01,-0.003,0.002,2319,5112,463.8,665820.9,-2534.22639,2870862.6856649998]
["2025-06-26T15:59:34.000000000",546.345,513.0,31.29,34.88,0.998,0.0,2,1,0.0,0.01,-0.001,0.0,828,444,0.0,719259.2999999999,0.0,3143867.453235]
["2025-06-26T15:59:34.000000000",546.345,522.0,23.13,25.9,0.998,0.001,32,4,0.0,0.01,-0.002,0.001,3067,4200,309.90000000000003,719259.2999999999,-1658.1570750000003,3143867.453235]
["2025-06-26T15:59:47.000000000",546.025,515.0,29.0,32.88,1.0,0.0,460,408,0.0,0.01,-0.002,0.0,824,1324,0.0,604147.2,0.0,2524075.9139499995]
["2025-06-26T15:59:58.000000000",546.255,532.0,12.83,15.93,1.0,0.0,585,99,0.0,0.01,-0.003,0.002,2606,5678,521.1999999999999,632560.7999999999,-2847.08106,2562020.07327]
["2025-06-26T16:00:11.000000000",545.995,516.0,27.96,32.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,839,1312,0.0,924460.9,0.0,4347866.838005002]
["2025-06-26T16:00:35.000000000",545.745,509.0,34.94,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,460986.60000000003,0.0,1813755.1287600002]
["2025-06-26T16:00:35.000000000",545.745,518.0,25.94,29.87,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,460986.60000000003,-470.43219000000005,1813755.1287600002]
["2025-06-26T16:00:59.000000000",545.705,511.0,32.71,36.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,513.0,30.7,34.76,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,828,444,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,514.0,29.7,33.76,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1029,601,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,515.0,28.7,32.73,1.0,0.0,460,408,0.0,0.01,-0.002,0.0,824,1324,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,516.0,27.7,31.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,839,1312,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,517.0,26.69,30.76,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2136,82.0,498729.0000000001,-447.47810000000004,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,518.0,25.69,29.76,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,498729.0000000001,-470.3977100000001,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,519.0,25.4,28.72,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,891,179,89.1,498729.0000000001,-486.22315499999996,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,520.0,24.4,27.72,1.0,0.0,69,54,0.0,0.01,-0.002,0.001,2383,2343,238.3,498729.0000000001,-1300.4150150000003,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,521.0,23.62,26.73,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,1874,4466,187.4,498729.0000000001,-1022.6511700000002,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,522.0,23.5,23.9,1.0,0.0,32,4,0.0,0.01,-0.002,0.001,3067,4200,306.70000000000005,498729.0000000001,-1673.6772350000006,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,523.0,22.5,22.9,1.0,0.0,39,15,0.0,0.01,-0.002,0.001,4291,2961,429.1,498729.0000000001,-2341.6201550000005,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,524.0,21.5,21.9,1.0,0.0,134,106,0.0,0.01,-0.002,0.001,942,4772,94.2,498729.0000000001,-514.05411,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,525.0,20.5,20.9,1.0,0.0,384,22,0.0,0.01,-0.002,0.001,4780,6902,478.0,498729.0000000001,-2608.4699,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,526.0,19.5,19.9,1.0,0.0,327,23,0.0,0.01,-0.002,0.001,1872,7090,187.20000000000002,498729.0000000001,-1021.5597600000002,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,527.0,18.5,18.9,1.0,0.0,467,13,0.0,0.01,-0.002,0.001,1958,6763,195.79999999999998,498729.0000000001,-1068.4903900000002,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,528.0,17.5,17.9,1.0,0.0,528,15,0.0,0.01,-0.003,0.001,1136,3875,113.60000000000001,498729.0000000001,-619.9208800000001,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,529.0,16.5,16.9,1.0,0.0,492,38,0.0,0.01,-0.003,0.001,2005,4172,200.5,498729.0000000001,-1094.138525,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,530.0,15.5,15.9,1.0,0.0,991,436,0.0,0.01,-0.003,0.001,5917,7041,591.6999999999999,498729.0000000001,-3228.936485,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,531.0,14.5,14.9,1.0,0.0,363,77,0.0,0.01,-0.003,0.002,2319,5112,463.8,498729.0000000001,-2530.9797900000003,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,532.0,13.5,13.9,1.0,0.0,585,100,0.0,0.01,-0.003,0.002,2606,5678,521.1999999999999,498729.0000000001,-2844.21446,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,533.0,12.5,12.9,1.0,0.0,1012,464,0.0,0.01,-0.003,0.002,2329,5827,465.8,498729.0000000001,-2541.8938900000003,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,534.0,11.5,11.9,1.0,0.0,1139,391,0.0,0.01,-0.004,0.002,1840,3578,368.0,498729.0000000001,-2008.1944,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,535.0,10.5,10.9,1.0,0.0,958,886,0.0,0.01,-0.004,0.003,5425,8985,1627.4999999999998,498729.0000000001,-8881.348875,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,536.0,9.5,9.88,1.0,0.0,700,465,0.0,0.01,-0.004,0.003,4729,11220,1418.7,498729.0000000001,-7741.916835000001,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,537.0,8.5,8.9,1.0,0.0,1640,757,0.01,0.02,-0.011,0.007,5735,11801,4014.5000000000005,498729.0000000001,-21907.32722500001,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,538.0,7.59,7.82,1.0,0.0,1316,1617,0.0,0.01,-0.005,0.005,3635,14779,1817.5,498729.0000000001,-9918.188375,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,539.0,6.5,6.9,1.0,0.0,2466,2916,0.01,0.02,-0.013,0.01,3698,26362,3698.0000000000005,498729.0000000001,-20180.170900000005,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,540.0,5.54,5.83,1.0,0.0,5856,11287,0.01,0.02,-0.015,0.013,5111,57887,6644.3,498729.0000000001,-36258.27731500001,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,541.0,4.62,4.83,1.0,0.0,2878,15200,0.01,0.02,-0.017,0.018,3148,86204,5666.4,498729.0000000001,-30921.82812,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,542.0,3.62,3.8,1.0,0.0,3492,28115,0.01,0.02,-0.02,0.024,3650,119758,8760.0,498729.0000000001,-47803.75800000001,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,543.0,2.59,2.77,1.0,0.0,4672,84694,0.01,0.02,-0.025,0.036,1801,185619,6483.599999999999,498729.0000000001,-35381.32938,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,544.0,1.64,1.74,1.0,0.0,2958,160189,0.01,0.02,-0.033,0.063,1711,183341,10779.300000000001,498729.0000000001,-58823.17906500002,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,545.0,0.65,0.77,0.954,0.263,9573,176419,0.03,0.04,-0.104,0.198,382,140348,259333.5,498729.0000000001,1332645.9894150002,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,546.0,0.05,0.07,1.0,0.0,2523,133189,0.34,0.39,1.0,0.0,126,145650,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,547.0,0.01,0.02,0.063,0.222,6586,76441,1.26,1.4,-0.937,0.221,87,43635,148131.90000000002,498729.0000000001,787378.6448250001,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,548.0,0.0,0.01,0.016,0.047,4487,28189,2.18,2.4,-0.984,0.047,95,11759,21535.4,498729.0000000001,112646.60892000001,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,549.0,0.0,0.01,0.012,0.024,3100,15580,3.1,3.5,-0.988,0.024,16,698,7478.400000000001,498729.0000000001,40390.901280000005,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,550.0,0.0,0.01,0.009,0.015,2895,12071,4.1,4.5,-0.991,0.015,25,3321,4380.0,498729.0000000001,23492.600250000003,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,551.0,0.0,0.01,0.008,0.011,0,6215,5.1,5.5,-0.992,0.011,0,592,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,552.0,0.0,0.01,0.007,0.008,0,5309,6.1,6.5,-0.993,0.008,0,66,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,553.0,0.0,0.01,0.006,0.006,0,3696,7.1,7.5,-0.994,0.006,0,54,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,554.0,0.0,0.01,0.005,0.005,0,86,8.1,8.5,-0.995,0.005,0,4,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,555.0,0.0,0.01,0.005,0.004,3828,191,9.15,9.5,-0.995,0.004,31,167,1543.6000000000001,498729.0000000001,8288.16754,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,556.0,0.0,0.01,0.004,0.003,0,11,10.1,10.5,-0.996,0.003,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,557.0,0.0,0.01,0.004,0.003,0,30,11.1,11.5,-0.996,0.003,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,558.0,0.0,0.01,0.004,0.003,0,0,12.1,12.5,-0.996,0.003,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,559.0,0.0,0.01,0.003,0.002,0,0,13.1,13.5,-0.996,0.002,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,560.0,0.0,0.01,0.003,0.002,1206,10,14.1,14.5,-0.997,0.002,1,0,241.39999999999998,498729.0000000001,1315.14905,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,561.0,0.0,0.01,0.003,0.002,0,0,15.1,15.5,-0.997,0.002,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,562.0,0.0,0.01,0.003,0.002,0,0,16.1,16.5,-0.997,0.002,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,563.0,0.0,0.01,0.003,0.001,0,0,17.1,17.5,-0.997,0.001,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,564.0,0.0,0.01,0.003,0.001,0,0,18.1,18.5,-0.997,0.001,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,565.0,0.0,0.01,0.003,0.001,721,3,19.1,19.5,-0.997,0.001,0,12,72.1,498729.0000000001,393.453305,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,566.0,0.0,0.01,0.002,0.001,0,0,20.1,20.5,-0.997,0.001,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,567.0,0.0,0.01,0.002,0.001,0,3,21.1,21.5,-0.998,0.001,0,5,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,568.0,0.0,0.01,0.002,0.001,0,0,22.1,22.5,-0.998,0.001,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,569.0,0.0,0.01,0.002,0.001,0,0,23.1,23.5,-0.998,0.001,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,570.0,0.0,0.01,0.002,0.001,14,2,24.1,24.5,-0.998,0.001,0,0,1.4000000000000001,498729.0000000001,7.639870000000001,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,571.0,0.0,0.01,0.002,0.001,0,0,24.07,26.66,-0.998,0.001,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,572.0,0.0,0.01,0.002,0.001,0,0,25.07,27.66,-0.998,0.001,0,1,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,573.0,0.0,0.01,0.002,0.001,0,0,25.6,29.39,-0.998,0.001,0,5,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,574.0,0.0,0.01,0.002,0.001,0,0,26.25,30.39,-0.998,0.001,0,52,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,575.0,0.0,0.01,0.002,0.001,29,0,27.28,31.39,-0.998,0.001,0,61,2.9000000000000004,498729.0000000001,15.825445000000004,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,580.0,0.0,0.01,0.002,0.0,0,0,32.28,36.39,-0.998,0.0,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,585.0,0.0,0.01,0.001,0.0,0,0,37.25,41.39,-0.998,0.0,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,590.0,0.0,0.01,0.001,0.0,0,0,42.28,46.39,-0.999,0.0,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,595.0,0.0,0.01,0.001,0.0,1,0,47.25,51.39,-0.999,0.0,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,600.0,0.0,0.01,0.001,0.0,1,0,52.25,56.39,-0.999,0.0,0,0,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,605.0,0.0,0.01,0.001,0.0,1,0,57.28,61.39,-0.999,0.0,0,16,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:00:59.000000000",545.705,610.0,0.0,0.01,0.001,0.0,41,0,62.28,66.39,-0.999,0.0,0,10,0.0,498729.0000000001,0.0,2000934.3406800004]
["2025-06-26T16:01:11.000000000",545.855,497.0,46.9,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,498.0,45.9,49.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,217,16,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,499.0,44.9,48.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,186,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,500.0,43.89,47.75,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,501.0,42.89,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,502.0,41.89,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,503.0,40.89,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,504.0,39.89,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,505.0,38.89,42.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,506.0,37.89,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,507.0,36.88,40.73,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,508.0,35.88,39.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,509.0,34.88,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,510.0,33.88,37.73,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,1261,267,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,511.0,32.88,36.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,512.0,31.88,35.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,786,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,513.0,30.87,34.76,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,828,444,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,514.0,29.87,33.76,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1029,601,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,515.0,28.87,32.73,1.0,0.0,460,408,0.0,0.01,-0.002,0.0,824,1324,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,516.0,27.87,31.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,839,1312,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,517.0,26.87,30.76,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2136,82.0,468071.10000000003,-447.60110000000003,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,518.0,25.87,29.76,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,468071.10000000003,-470.52701,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,519.0,25.52,28.73,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,891,179,89.1,468071.10000000003,-486.35680499999995,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,520.0,24.52,27.73,1.0,0.0,69,54,0.0,0.01,-0.002,0.001,2383,2343,238.3,468071.10000000003,-1300.772465,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,521.0,23.62,26.73,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,1874,4466,187.4,468071.10000000003,-1022.9322700000001,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,522.0,23.7,24.05,1.0,0.0,32,4,0.0,0.01,-0.002,0.001,3067,4200,306.70000000000005,468071.10000000003,-1674.1372850000002,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,523.0,22.7,23.05,1.0,0.0,39,15,0.0,0.01,-0.002,0.001,4291,2961,429.1,468071.10000000003,-2342.2638050000005,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,524.0,21.7,22.05,1.0,0.0,134,106,0.0,0.01,-0.002,0.001,942,4772,94.2,468071.10000000003,-514.19541,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,525.0,20.7,21.05,1.0,0.0,384,22,0.0,0.01,-0.002,0.001,4780,6902,478.0,468071.10000000003,-2609.1869,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,526.0,19.7,20.05,1.0,0.0,327,23,0.0,0.01,-0.002,0.001,1872,7090,187.20000000000002,468071.10000000003,-1021.8405600000001,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,527.0,18.7,19.05,1.0,0.0,467,13,0.0,0.01,-0.002,0.001,1958,6763,195.79999999999998,468071.10000000003,-1068.78409,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,528.0,17.7,18.05,1.0,0.0,528,15,0.0,0.01,-0.003,0.001,1136,3875,113.60000000000001,468071.10000000003,-620.0912800000001,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,529.0,16.7,17.05,1.0,0.0,492,38,0.0,0.01,-0.003,0.001,2005,4172,200.5,468071.10000000003,-1094.4392750000002,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,530.0,15.7,16.05,1.0,0.0,991,436,0.0,0.01,-0.003,0.001,5917,7041,591.6999999999999,468071.10000000003,-3229.8240349999996,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,531.0,14.7,15.05,1.0,0.0,363,77,0.0,0.01,-0.003,0.002,2319,5112,463.8,468071.10000000003,-2531.6754900000005,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,532.0,13.7,14.05,1.0,0.0,585,100,0.0,0.01,-0.003,0.002,2606,5678,521.1999999999999,468071.10000000003,-2844.99626,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,533.0,12.7,13.05,1.0,0.0,1012,464,0.0,0.01,-0.003,0.002,2329,5827,465.8,468071.10000000003,-2542.59259,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,534.0,11.7,12.05,1.0,0.0,1139,391,0.0,0.01,-0.004,0.002,1840,3578,368.0,468071.10000000003,-2008.7464000000002,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,535.0,10.7,11.05,1.0,0.0,958,886,0.0,0.01,-0.004,0.003,5425,8985,1627.4999999999998,468071.10000000003,-8883.790125,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,536.0,9.7,10.05,1.0,0.0,700,465,0.0,0.01,-0.004,0.003,4729,11271,1418.7,468071.10000000003,-7744.044885000001,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,537.0,8.7,9.05,1.0,0.0,1640,757,0.01,0.02,-0.011,0.007,5735,11802,4014.5000000000005,468071.10000000003,-21913.348975000004,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,538.0,7.71,8.02,1.0,0.0,1316,1617,0.0,0.01,-0.005,0.004,3635,14779,1454.0,468071.10000000003,-7936.7317,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,539.0,6.7,7.05,1.0,0.0,2466,2916,0.01,0.02,-0.013,0.01,3698,26362,3698.0000000000005,468071.10000000003,-20185.717900000003,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,540.0,5.7,6.07,1.0,0.0,5856,11287,0.01,0.02,-0.015,0.013,5111,57887,6644.3,468071.10000000003,-36268.24376500001,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,541.0,4.7,5.08,1.0,0.0,2878,15204,0.01,0.02,-0.017,0.017,3148,86208,5351.6,468071.10000000003,-29211.97618,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,542.0,3.7,4.05,1.0,0.0,3492,28115,0.01,0.02,-0.02,0.024,3650,119870,8760.0,468071.10000000003,-47816.898,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,543.0,2.71,3.02,1.0,0.0,4672,84695,0.01,0.02,-0.025,0.036,1801,185630,6483.599999999999,468071.10000000003,-35391.05478,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,544.0,1.76,1.99,1.0,0.0,2958,160207,0.01,0.02,-0.033,0.062,1711,183531,10608.199999999999,468071.10000000003,-57905.39011,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,545.0,0.82,0.97,0.951,0.226,9573,176421,0.02,0.03,-0.088,0.185,382,140417,223416.80000000002,468071.10000000003,1142380.62794,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,546.0,0.1,0.11,1.0,0.0,2523,133213,0.22,0.26,1.0,0.0,126,145929,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,547.0,0.01,0.02,0.064,0.23,6586,76466,1.08,1.24,-0.936,0.229,87,43652,153470.3,468071.10000000003,815975.1677350001,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,548.0,0.0,0.01,0.016,0.048,4487,28189,1.96,2.23,-0.984,0.048,95,11759,21993.600000000002,468071.10000000003,115074.96768,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,549.0,0.0,0.01,0.012,0.025,3100,15580,2.95,3.35,-0.988,0.025,16,699,7790.000000000001,468071.10000000003,42085.4205,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,550.0,0.0,0.01,0.009,0.015,2895,12071,3.95,4.35,-0.991,0.015,25,3321,4380.0,468071.10000000003,23499.05775,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,551.0,0.0,0.01,0.008,0.011,0,6215,4.95,5.35,-0.992,0.011,0,592,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,552.0,0.0,0.01,0.007,0.008,0,5309,5.95,6.3,-0.993,0.008,0,66,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,553.0,0.0,0.01,0.006,0.006,0,3696,6.95,7.3,-0.994,0.006,0,54,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,554.0,0.0,0.01,0.005,0.005,0,86,7.95,8.3,-0.995,0.005,0,4,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,555.0,0.0,0.01,0.005,0.004,3828,191,8.95,9.3,-0.995,0.004,31,167,1543.6000000000001,468071.10000000003,8290.445740000001,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,556.0,0.0,0.01,0.004,0.003,0,11,9.95,10.3,-0.996,0.003,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,557.0,0.0,0.01,0.004,0.003,0,30,10.95,11.3,-0.996,0.003,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,558.0,0.0,0.01,0.004,0.003,0,0,11.96,12.3,-0.996,0.003,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,559.0,0.0,0.01,0.003,0.002,0,0,12.95,13.3,-0.996,0.002,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,560.0,0.0,0.01,0.003,0.002,1206,10,13.95,14.3,-0.997,0.002,1,0,241.39999999999998,468071.10000000003,1315.51055,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,561.0,0.0,0.01,0.003,0.002,0,0,14.95,15.3,-0.997,0.002,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,562.0,0.0,0.01,0.003,0.002,0,0,15.95,16.3,-0.997,0.002,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,563.0,0.0,0.01,0.003,0.001,0,0,16.96,17.3,-0.997,0.001,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,564.0,0.0,0.01,0.003,0.001,0,0,17.95,18.3,-0.997,0.001,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,565.0,0.0,0.01,0.003,0.001,721,3,18.96,19.3,-0.997,0.001,0,12,72.1,468071.10000000003,393.561455,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,566.0,0.0,0.01,0.002,0.001,0,0,19.95,20.3,-0.997,0.001,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,567.0,0.0,0.01,0.002,0.001,0,3,20.95,21.3,-0.998,0.001,0,5,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,568.0,0.0,0.01,0.002,0.001,0,0,21.95,22.3,-0.998,0.001,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,569.0,0.0,0.01,0.002,0.001,0,0,22.95,23.3,-0.998,0.001,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,570.0,0.0,0.01,0.002,0.001,14,2,23.95,24.3,-0.998,0.001,0,0,1.4000000000000001,468071.10000000003,7.6419700000000015,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,571.0,0.0,0.01,0.002,0.001,0,0,23.84,27.24,-0.998,0.001,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,572.0,0.0,0.01,0.002,0.001,0,0,24.81,28.24,-0.998,0.001,0,1,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,573.0,0.0,0.01,0.002,0.001,0,0,25.42,29.24,-0.998,0.001,0,5,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,574.0,0.0,0.01,0.002,0.001,0,0,26.25,30.24,-0.998,0.001,0,52,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,575.0,0.0,0.01,0.002,0.001,29,0,27.28,31.24,-0.998,0.001,0,61,2.9000000000000004,468071.10000000003,15.829795000000003,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,580.0,0.0,0.01,0.002,0.0,0,0,32.28,36.24,-0.998,0.0,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,585.0,0.0,0.01,0.001,0.0,0,0,37.25,41.24,-0.998,0.0,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,590.0,0.0,0.01,0.001,0.0,0,0,42.28,46.24,-0.999,0.0,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,595.0,0.0,0.01,0.001,0.0,1,0,47.25,51.24,-0.999,0.0,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,600.0,0.0,0.01,0.001,0.0,1,0,52.25,56.24,-0.999,0.0,0,0,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,605.0,0.0,0.01,0.001,0.0,1,0,57.28,61.24,-0.999,0.0,0,16,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:11.000000000",545.855,610.0,0.0,0.01,0.001,0.0,41,0,62.28,66.24,-0.999,0.0,0,10,0.0,468071.10000000003,0.0,1847950.071665]
["2025-06-26T16:01:23.000000000",545.77,497.0,46.8,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,498.0,45.8,49.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,217,16,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,499.0,44.8,48.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,186,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,500.0,43.8,47.75,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,501.0,42.8,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,502.0,42.0,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,503.0,41.5,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,504.0,39.8,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,505.0,38.84,42.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,506.0,37.84,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,507.0,36.83,40.72,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,508.0,35.82,39.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,509.0,34.82,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,510.0,33.82,37.72,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,1261,267,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,511.0,32.81,36.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,512.0,31.81,35.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,786,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,513.0,30.81,34.76,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,828,444,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,514.0,29.81,33.76,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1029,601,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,515.0,29.49,32.72,1.0,0.0,460,408,0.0,0.01,-0.002,0.0,824,1324,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,516.0,28.49,31.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,839,1312,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,517.0,26.8,30.76,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2136,82.0,470790.40000000014,-447.5314,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,518.0,25.8,29.76,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,470790.40000000014,-470.45374000000004,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,519.0,25.52,28.72,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,891,179,89.1,470790.40000000014,-486.28107,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,520.0,24.52,27.72,1.0,0.0,69,54,0.0,0.01,-0.002,0.001,2383,2343,238.3,470790.40000000014,-1300.5699100000002,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,521.0,23.62,26.72,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,1874,4466,187.4,470790.40000000014,-1022.77298,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,522.0,23.55,23.95,1.0,0.0,32,4,0.0,0.01,-0.002,0.001,3067,4200,306.70000000000005,470790.40000000014,-1673.87659,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,523.0,22.55,22.95,1.0,0.0,39,15,0.0,0.01,-0.002,0.001,4291,2961,429.1,470790.40000000014,-2341.89907,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,524.0,21.55,21.95,1.0,0.0,134,106,0.0,0.01,-0.002,0.001,942,4772,94.2,470790.40000000014,-514.1153400000001,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,525.0,20.55,20.95,1.0,0.0,384,22,0.0,0.01,-0.002,0.001,4780,6902,478.0,470790.40000000014,-2608.7806,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,526.0,19.55,19.95,1.0,0.0,327,23,0.0,0.01,-0.002,0.001,1872,7090,187.20000000000002,470790.40000000014,-1021.6814400000001,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,527.0,18.55,18.95,1.0,0.0,467,13,0.0,0.01,-0.002,0.001,1958,6763,195.79999999999998,470790.40000000014,-1068.61766,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,528.0,17.55,17.95,1.0,0.0,528,15,0.0,0.01,-0.003,0.001,1136,3875,113.60000000000001,470790.40000000014,-619.99472,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,529.0,16.55,16.95,1.0,0.0,492,38,0.0,0.01,-0.003,0.001,2005,4172,200.5,470790.40000000014,-1094.26885,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,530.0,15.55,15.95,1.0,0.0,991,436,0.0,0.01,-0.003,0.001,5917,7041,591.6999999999999,470790.40000000014,-3229.3210899999995,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,531.0,14.55,14.95,1.0,0.0,363,77,0.0,0.01,-0.003,0.002,2319,5112,463.8,470790.40000000014,-2531.2812599999997,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,532.0,13.55,13.95,1.0,0.0,585,100,0.0,0.01,-0.003,0.002,2606,5678,521.1999999999999,470790.40000000014,-2844.5532399999997,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,533.0,12.55,12.95,1.0,0.0,1012,464,0.0,0.01,-0.003,0.002,2329,5827,465.8,470790.40000000014,-2542.19666,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,534.0,11.55,11.95,1.0,0.0,1139,391,0.0,0.01,-0.004,0.002,1840,3578,368.0,470790.40000000014,-2008.4335999999998,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,535.0,10.55,10.95,1.0,0.0,958,886,0.0,0.01,-0.004,0.003,5425,8985,1627.4999999999998,470790.40000000014,-8882.406749999998,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,536.0,9.55,9.95,1.0,0.0,700,465,0.0,0.01,-0.004,0.003,4729,11271,1418.7,470790.40000000014,-7742.83899,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,537.0,8.55,8.95,1.0,0.0,1640,757,0.01,0.02,-0.011,0.007,5735,11814,4014.5000000000005,470790.40000000014,-21909.93665,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,538.0,7.67,7.92,1.0,0.0,1316,1617,0.0,0.01,-0.005,0.004,3635,14784,1454.0,470790.40000000014,-7935.4958,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,539.0,6.55,6.95,1.0,0.0,2466,2916,0.01,0.02,-0.013,0.01,3698,26363,3698.0000000000005,470790.40000000014,-20182.574600000004,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,540.0,5.62,5.95,1.0,0.0,5856,11287,0.01,0.02,-0.015,0.013,5111,57894,6644.3,470790.40000000014,-36262.59611,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,541.0,4.71,4.95,1.0,0.0,2878,15205,0.01,0.02,-0.017,0.017,3148,86210,5351.6,470790.40000000014,-29207.427320000003,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,542.0,3.7,3.95,1.0,0.0,3492,28115,0.0,0.01,-0.02,0.024,3650,119873,8760.0,470790.40000000014,-47809.452000000005,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,543.0,2.67,2.92,1.0,0.0,4672,84697,0.0,0.01,-0.011,0.02,1801,185630,3602.0000000000005,470790.40000000014,-19658.635400000003,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,544.0,1.69,1.89,1.0,0.0,2958,160211,0.01,0.02,-0.033,0.062,1711,183574,10608.199999999999,470790.40000000014,-57896.373139999996,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,545.0,0.73,0.87,0.956,0.234,9573,176421,0.03,0.04,-0.088,0.186,382,140499,231113.40000000005,470790.40000000014,1183791.5031,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,546.0,0.06,0.08,1.0,0.0,2523,133251,0.28,0.32,1.0,0.0,126,146001,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,547.0,0.01,0.02,0.064,0.228,6586,76521,1.15,1.32,-0.936,0.228,87,43654,152144.4,470790.40000000014,808706.7044399999,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,548.0,0.0,0.01,0.016,0.047,4487,28189,2.06,2.3,-0.984,0.047,95,11759,21535.4,470790.40000000014,112660.02648,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,549.0,0.0,0.01,0.012,0.024,3100,15580,3.05,3.45,-0.988,0.024,16,699,7478.400000000001,470790.40000000014,40395.71232,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,550.0,0.0,0.01,0.009,0.015,2895,12071,4.05,4.45,-0.991,0.015,25,3321,4380.0,470790.40000000014,23495.398500000003,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,551.0,0.0,0.01,0.008,0.011,0,6215,5.05,5.45,-0.992,0.011,0,602,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,552.0,0.0,0.01,0.007,0.008,0,5309,6.05,6.45,-0.993,0.008,0,66,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,553.0,0.0,0.01,0.006,0.006,0,3696,7.05,7.45,-0.994,0.006,0,54,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,554.0,0.0,0.01,0.005,0.005,0,86,8.05,8.45,-0.995,0.005,0,4,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,555.0,0.0,0.01,0.005,0.004,3828,191,9.05,9.45,-0.995,0.004,31,167,1543.6000000000001,470790.40000000014,8289.15476,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,556.0,0.0,0.01,0.004,0.003,0,11,10.05,10.45,-0.996,0.003,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,557.0,0.0,0.01,0.004,0.003,0,30,11.05,11.45,-0.996,0.003,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,558.0,0.0,0.01,0.004,0.003,0,0,12.05,12.45,-0.996,0.003,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,559.0,0.0,0.01,0.003,0.002,0,0,13.05,13.45,-0.996,0.002,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,560.0,0.0,0.01,0.003,0.002,1206,10,14.05,14.45,-0.997,0.002,1,0,241.39999999999998,470790.40000000014,1315.3057000000001,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,561.0,0.0,0.01,0.003,0.002,0,0,15.05,15.45,-0.997,0.002,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,562.0,0.0,0.01,0.003,0.002,0,0,16.05,16.45,-0.997,0.002,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,563.0,0.0,0.01,0.003,0.001,0,0,17.05,17.45,-0.997,0.001,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,564.0,0.0,0.01,0.003,0.001,0,0,18.05,18.45,-0.997,0.001,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,565.0,0.0,0.01,0.003,0.001,721,3,19.05,19.45,-0.997,0.001,0,12,72.1,470790.40000000014,393.5001699999999,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,566.0,0.0,0.01,0.002,0.001,0,0,20.05,20.45,-0.997,0.001,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,567.0,0.0,0.01,0.002,0.001,0,3,21.05,21.45,-0.998,0.001,0,5,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,568.0,0.0,0.01,0.002,0.001,0,0,22.05,22.45,-0.998,0.001,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,569.0,0.0,0.01,0.002,0.001,0,0,23.05,23.45,-0.998,0.001,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,570.0,0.0,0.01,0.002,0.001,14,2,24.05,24.45,-0.998,0.001,0,0,1.4000000000000001,470790.40000000014,7.640780000000001,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,571.0,0.0,0.01,0.002,0.001,0,0,23.92,27.24,-0.998,0.001,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,572.0,0.0,0.01,0.002,0.001,0,0,24.92,28.24,-0.998,0.001,0,1,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,573.0,0.0,0.01,0.002,0.001,0,0,25.56,29.36,-0.998,0.001,0,5,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,574.0,0.0,0.01,0.002,0.001,0,0,26.25,30.36,-0.998,0.001,0,52,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,575.0,0.0,0.01,0.002,0.001,29,0,27.28,31.36,-0.998,0.001,0,61,2.9000000000000004,470790.40000000014,15.827330000000002,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,580.0,0.0,0.01,0.002,0.0,0,0,32.28,36.36,-0.998,0.0,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,585.0,0.0,0.01,0.001,0.0,0,0,37.25,41.36,-0.998,0.0,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,590.0,0.0,0.01,0.001,0.0,0,0,42.28,46.36,-0.999,0.0,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,595.0,0.0,0.01,0.001,0.0,1,0,47.25,51.36,-0.999,0.0,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,600.0,0.0,0.01,0.001,0.0,1,0,52.25,56.36,-0.999,0.0,0,0,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,605.0,0.0,0.01,0.001,0.0,1,0,57.28,61.36,-0.999,0.0,0,16,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:23.000000000",545.77,610.0,0.0,0.01,0.001,0.0,41,0,62.28,66.36,-0.999,0.0,0,10,0.0,470790.40000000014,0.0,1893756.4075999998]
["2025-06-26T16:01:35.000000000",545.675,497.0,46.63,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,498.0,45.63,49.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,217,16,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,499.0,44.63,48.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,186,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,500.0,43.63,47.75,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,501.0,42.63,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,502.0,41.63,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,503.0,40.63,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,504.0,39.63,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,505.0,38.63,42.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,506.0,37.63,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,507.0,36.63,40.72,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,508.0,35.63,39.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,509.0,34.63,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,510.0,33.63,37.72,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,1261,267,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,511.0,32.63,36.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,512.0,31.63,35.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,786,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,513.0,30.63,34.76,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,828,444,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,514.0,29.63,33.76,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1029,601,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,515.0,28.63,32.72,1.0,0.0,460,408,0.0,0.01,-0.002,0.0,824,1324,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,516.0,27.63,31.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,839,1312,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,517.0,26.63,30.76,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2136,82.0,470790.40000000014,-447.4535,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,518.0,25.63,29.76,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,470790.40000000014,-470.37185,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,519.0,25.52,28.72,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,891,179,89.1,470790.40000000014,-486.196425,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,520.0,24.52,27.72,1.0,0.0,69,54,0.0,0.01,-0.002,0.001,2383,2343,238.3,470790.40000000014,-1300.343525,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,521.0,23.62,26.72,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,1874,4466,187.4,470790.40000000014,-1022.5949499999999,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,522.0,23.5,23.9,1.0,0.0,32,4,0.0,0.01,-0.002,0.001,3067,4200,306.70000000000005,470790.40000000014,-1673.5852250000003,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,523.0,22.5,22.9,1.0,0.0,39,15,0.0,0.01,-0.002,0.001,4291,2961,429.1,470790.40000000014,-2341.4914249999997,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,524.0,21.5,21.9,1.0,0.0,134,106,0.0,0.01,-0.002,0.001,942,4772,94.2,470790.40000000014,-514.02585,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,525.0,20.5,20.9,1.0,0.0,384,22,0.0,0.01,-0.002,0.001,4780,6902,478.0,470790.40000000014,-2608.3264999999997,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,526.0,19.5,19.9,1.0,0.0,327,23,0.0,0.01,-0.002,0.001,1872,7090,187.20000000000002,470790.40000000014,-1021.5036,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,527.0,18.5,18.9,1.0,0.0,467,13,0.0,0.01,-0.002,0.001,1958,6763,195.79999999999998,470790.40000000014,-1068.4316499999998,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,528.0,17.5,17.9,1.0,0.0,528,15,0.0,0.01,-0.003,0.001,1136,3875,113.60000000000001,470790.40000000014,-619.8868,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,529.0,16.5,16.9,1.0,0.0,492,38,0.0,0.01,-0.003,0.001,2005,4172,200.5,470790.40000000014,-1094.078375,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,530.0,15.5,15.9,1.0,0.0,991,436,0.0,0.01,-0.003,0.001,5917,7041,591.6999999999999,470790.40000000014,-3228.7589749999997,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,531.0,14.5,14.9,1.0,0.0,363,77,0.0,0.01,-0.003,0.002,2319,5112,463.8,470790.40000000014,-2530.8406499999996,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,532.0,13.5,13.9,1.0,0.0,585,100,0.0,0.01,-0.003,0.002,2606,5678,521.1999999999999,470790.40000000014,-2844.0580999999993,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,533.0,12.5,12.9,1.0,0.0,1012,464,0.0,0.01,-0.003,0.002,2329,5827,465.8,470790.40000000014,-2541.7541499999998,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,534.0,11.5,11.9,1.0,0.0,1139,391,0.0,0.01,-0.004,0.002,1840,3578,368.0,470790.40000000014,-2008.084,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,535.0,10.5,10.9,1.0,0.0,958,886,0.0,0.01,-0.004,0.003,5425,8985,1627.4999999999998,470790.40000000014,-8880.860624999998,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,536.0,9.5,9.9,1.0,0.0,700,465,0.0,0.01,-0.004,0.003,4729,11271,1418.7,470790.40000000014,-7741.491225,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,537.0,8.5,8.9,1.0,0.0,1640,757,0.01,0.02,-0.011,0.007,5735,11828,4014.5000000000005,470790.40000000014,-21906.122875,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,538.0,7.5,7.8,1.0,0.0,1316,1617,0.0,0.01,-0.005,0.004,3635,14834,1454.0,470790.40000000014,-7934.1145,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,539.0,6.5,6.9,1.0,0.0,2466,2916,0.01,0.02,-0.013,0.01,3698,26363,3698.0000000000005,470790.40000000014,-20179.061500000003,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,540.0,5.5,5.86,1.0,0.0,5856,11287,0.01,0.02,-0.015,0.013,5111,57894,6644.3,470790.40000000014,-36256.284025,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,541.0,4.5,4.87,1.0,0.0,2878,15211,0.0,0.01,-0.017,0.017,3148,86291,5351.6,470790.40000000014,-29202.3433,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,542.0,3.52,3.84,1.0,0.0,3492,28120,0.0,0.01,-0.02,0.024,3650,119873,8760.0,470790.40000000014,-47801.13,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,543.0,2.57,2.81,1.0,0.0,4672,84697,0.0,0.01,-0.011,0.02,1801,185631,3602.0000000000005,470790.40000000014,-19655.2135,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,544.0,1.64,1.78,1.0,0.0,2958,160211,0.01,0.02,-0.033,0.062,1711,183649,10608.199999999999,470790.40000000014,-57886.29534999999,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,545.0,0.67,0.75,0.956,0.234,9573,176425,0.03,0.04,-0.088,0.186,382,140518,231113.40000000005,470790.40000000014,1183585.44525,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,546.0,0.05,0.06,1.0,0.0,2523,133365,0.34,0.4,1.0,0.0,126,146134,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,547.0,0.01,0.02,0.064,0.228,6586,76535,1.16,1.4,-0.936,0.228,87,43654,152144.4,470790.40000000014,808565.9360999998,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,548.0,0.0,0.01,0.016,0.047,4487,28193,2.15,2.4,-0.984,0.047,95,11761,21535.4,470790.40000000014,112640.41619999999,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,549.0,0.0,0.01,0.012,0.024,3100,15580,3.1,3.5,-0.988,0.024,16,699,7478.400000000001,470790.40000000014,40388.6808,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,550.0,0.0,0.01,0.009,0.015,2895,12071,4.1,4.5,-0.991,0.015,25,3321,4380.0,470790.40000000014,23491.30875,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,551.0,0.0,0.01,0.008,0.011,0,6215,5.1,5.5,-0.992,0.011,0,602,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,552.0,0.0,0.01,0.007,0.008,0,5309,6.1,6.5,-0.993,0.008,0,66,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,553.0,0.0,0.01,0.006,0.006,0,3696,7.1,7.5,-0.994,0.006,0,54,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,554.0,0.0,0.01,0.005,0.005,0,86,8.1,8.5,-0.995,0.005,0,4,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,555.0,0.0,0.01,0.005,0.004,3828,191,9.1,9.5,-0.995,0.004,31,167,1543.6000000000001,470790.40000000014,8287.7119,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,556.0,0.0,0.01,0.004,0.003,0,11,10.1,10.5,-0.996,0.003,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,557.0,0.0,0.01,0.004,0.003,0,30,11.1,11.5,-0.996,0.003,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,558.0,0.0,0.01,0.004,0.003,0,0,12.1,12.5,-0.996,0.003,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,559.0,0.0,0.01,0.003,0.002,0,0,13.1,13.5,-0.996,0.002,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,560.0,0.0,0.01,0.003,0.002,1206,10,14.1,14.5,-0.997,0.002,1,0,241.39999999999998,470790.40000000014,1315.07675,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,561.0,0.0,0.01,0.003,0.002,0,0,15.1,15.5,-0.997,0.002,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,562.0,0.0,0.01,0.003,0.002,0,0,16.1,16.5,-0.997,0.002,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,563.0,0.0,0.01,0.003,0.001,0,0,17.1,17.5,-0.997,0.001,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,564.0,0.0,0.01,0.003,0.001,0,0,18.1,18.5,-0.997,0.001,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,565.0,0.0,0.01,0.003,0.001,721,3,19.1,19.5,-0.997,0.001,0,12,72.1,470790.40000000014,393.431675,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,566.0,0.0,0.01,0.002,0.001,0,0,20.1,20.5,-0.997,0.001,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,567.0,0.0,0.01,0.002,0.001,0,3,21.1,21.5,-0.998,0.001,0,5,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,568.0,0.0,0.01,0.002,0.001,0,0,22.1,22.5,-0.998,0.001,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,569.0,0.0,0.01,0.002,0.001,0,0,23.1,23.5,-0.998,0.001,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,570.0,0.0,0.01,0.002,0.001,14,2,24.1,24.5,-0.998,0.001,0,0,1.4000000000000001,470790.40000000014,7.639450000000001,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,571.0,0.0,0.01,0.002,0.001,0,0,23.96,27.24,-0.998,0.001,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,572.0,0.0,0.01,0.002,0.001,0,0,24.96,28.24,-0.998,0.001,0,1,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,573.0,0.0,0.01,0.002,0.001,0,0,25.56,29.37,-0.998,0.001,0,5,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,574.0,0.0,0.01,0.002,0.001,0,0,26.25,30.37,-0.998,0.001,0,52,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,575.0,0.0,0.01,0.002,0.001,29,0,27.28,31.37,-0.998,0.001,0,61,2.9000000000000004,470790.40000000014,15.824575,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,580.0,0.0,0.01,0.002,0.0,0,0,32.28,36.37,-0.998,0.0,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,585.0,0.0,0.01,0.001,0.0,0,0,37.25,41.37,-0.998,0.0,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,590.0,0.0,0.01,0.001,0.0,0,0,42.28,46.37,-0.999,0.0,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,595.0,0.0,0.01,0.001,0.0,1,0,47.25,51.37,-0.999,0.0,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,600.0,0.0,0.01,0.001,0.0,1,0,52.25,56.37,-0.999,0.0,0,0,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,605.0,0.0,0.01,0.001,0.0,1,0,57.28,61.37,-0.999,0.0,0,16,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:35.000000000",545.675,610.0,0.0,0.01,0.001,0.0,41,0,62.28,66.37,-0.999,0.0,0,10,0.0,470790.40000000014,0.0,1893426.769]
["2025-06-26T16:01:47.000000000",545.775,497.0,46.66,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,498.0,45.66,49.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,217,16,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,499.0,44.66,48.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,186,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,500.0,43.66,47.75,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,501.0,42.66,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,502.0,41.66,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,503.0,40.66,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,504.0,39.66,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,505.0,38.66,42.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,506.0,37.66,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,507.0,36.66,40.72,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,508.0,35.66,39.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,509.0,34.66,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,510.0,33.66,37.72,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,1261,267,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,511.0,32.66,36.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,512.0,31.66,35.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,786,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,513.0,30.66,34.76,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,828,444,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,514.0,29.66,33.76,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1029,601,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,515.0,28.66,32.72,1.0,0.0,460,408,0.0,0.01,-0.002,0.0,824,1324,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,516.0,27.66,31.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,839,1312,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,517.0,26.66,30.76,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2136,82.0,475686.80000000005,-447.53549999999996,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,518.0,26.37,29.76,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,475686.80000000005,-470.45805,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,519.0,25.52,28.72,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,891,179,89.1,475686.80000000005,-486.285525,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,520.0,24.52,27.72,1.0,0.0,69,54,0.0,0.01,-0.002,0.001,2383,2343,238.3,475686.80000000005,-1300.581825,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,521.0,23.62,26.72,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,1874,4466,187.4,475686.80000000005,-1022.7823500000001,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,522.0,23.55,23.95,1.0,0.0,32,4,0.0,0.01,-0.002,0.001,3067,4200,306.70000000000005,475686.80000000005,-1673.8919250000001,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,523.0,22.55,22.95,1.0,0.0,39,15,0.0,0.01,-0.002,0.001,4291,2961,429.1,475686.80000000005,-2341.920525,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,524.0,21.55,21.95,1.0,0.0,134,106,0.0,0.01,-0.002,0.001,942,4772,94.2,475686.80000000005,-514.12005,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,525.0,20.55,20.95,1.0,0.0,384,22,0.0,0.01,-0.002,0.001,4780,6902,478.0,475686.80000000005,-2608.8044999999997,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,526.0,19.55,19.95,1.0,0.0,327,23,0.0,0.01,-0.002,0.001,1872,7090,187.20000000000002,475686.80000000005,-1021.6908000000001,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,527.0,18.55,18.95,1.0,0.0,467,13,0.0,0.01,-0.002,0.001,1958,6763,195.79999999999998,475686.80000000005,-1068.6274499999997,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,528.0,17.55,17.95,1.0,0.0,528,15,0.0,0.01,-0.003,0.001,1136,3875,113.60000000000001,475686.80000000005,-620.0004,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,529.0,16.55,16.95,1.0,0.0,492,38,0.0,0.01,-0.003,0.001,2005,4172,200.5,475686.80000000005,-1094.278875,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,530.0,15.55,15.95,1.0,0.0,991,436,0.0,0.01,-0.003,0.001,5917,7041,591.6999999999999,475686.80000000005,-3229.3506749999997,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,531.0,14.55,14.95,1.0,0.0,363,77,0.0,0.01,-0.003,0.002,2319,5112,463.8,475686.80000000005,-2531.30445,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,532.0,13.55,13.95,1.0,0.0,585,100,0.0,0.01,-0.003,0.002,2606,5678,521.1999999999999,475686.80000000005,-2844.5792999999994,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,533.0,12.55,12.95,1.0,0.0,1012,464,0.0,0.01,-0.003,0.002,2329,5827,465.8,475686.80000000005,-2542.21995,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,534.0,11.55,11.95,1.0,0.0,1139,391,0.0,0.01,-0.004,0.002,1840,3578,368.0,475686.80000000005,-2008.4519999999998,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,535.0,10.55,10.95,1.0,0.0,958,886,0.0,0.01,-0.004,0.003,5425,8985,1627.4999999999998,475686.80000000005,-8882.488125,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,536.0,9.55,9.95,1.0,0.0,700,465,0.0,0.01,-0.004,0.003,4729,11271,1418.7,475686.80000000005,-7742.909925,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,537.0,8.55,8.95,1.0,0.0,1640,757,0.01,0.02,-0.011,0.007,5735,11842,4014.5000000000005,475686.80000000005,-21910.137375000002,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,538.0,7.62,7.9,1.0,0.0,1316,1617,0.0,0.01,-0.005,0.004,3635,14834,1454.0,475686.80000000005,-7935.5685,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,539.0,6.55,6.95,1.0,0.0,2466,2916,0.01,0.02,-0.013,0.01,3698,26363,3698.0000000000005,475686.80000000005,-20182.759500000004,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,540.0,5.55,5.95,1.0,0.0,5856,11287,0.01,0.02,-0.015,0.013,5111,57898,6644.3,475686.80000000005,-36262.928325,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,541.0,4.63,4.95,1.0,0.0,2878,15211,0.0,0.01,-0.007,0.009,3148,86291,2833.2,475686.80000000005,-15462.897299999997,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,542.0,3.63,3.93,1.0,0.0,3492,28120,0.0,0.01,-0.009,0.013,3650,119873,4745.0,475686.80000000005,-25897.02375,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,543.0,2.64,2.9,1.0,0.0,4672,84724,0.0,0.01,-0.011,0.02,1801,185631,3602.0000000000005,475686.80000000005,-19658.815500000004,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,544.0,1.74,1.88,1.0,0.0,2958,160214,0.01,0.02,-0.033,0.062,1711,183680,10608.199999999999,475686.80000000005,-57896.903549999995,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,545.0,0.77,0.85,0.967,0.248,9573,176425,0.03,0.04,-0.089,0.187,382,140549,244553.8,475686.80000000005,1256739.7192499998,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,546.0,0.06,0.08,1.0,0.0,2523,133418,0.25,0.34,1.0,0.0,126,146252,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,547.0,0.01,0.02,0.063,0.225,6586,76578,1.16,1.39,-0.937,0.224,87,43654,150133.80000000002,475686.80000000005,798120.6205500001,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,548.0,0.0,0.01,0.016,0.047,4487,28193,2.06,2.38,-0.984,0.047,95,11761,21535.4,475686.80000000005,112661.05859999999,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,549.0,0.0,0.01,0.012,0.024,3100,15580,3.05,3.45,-0.988,0.024,16,699,7478.400000000001,475686.80000000005,40396.08240000001,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,550.0,0.0,0.01,0.009,0.015,2895,12071,4.05,4.45,-0.991,0.015,25,3321,4380.0,475686.80000000005,23495.61375,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,551.0,0.0,0.01,0.008,0.011,0,6215,5.05,5.45,-0.992,0.011,0,602,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,552.0,0.0,0.01,0.007,0.008,0,5309,6.05,6.45,-0.993,0.008,0,66,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,553.0,0.0,0.01,0.006,0.006,0,3696,7.05,7.45,-0.994,0.006,0,54,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,554.0,0.0,0.01,0.005,0.005,0,86,8.05,8.45,-0.995,0.005,0,4,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,555.0,0.0,0.01,0.005,0.004,3828,191,9.05,9.45,-0.995,0.004,31,167,1543.6000000000001,475686.80000000005,8289.2307,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,556.0,0.0,0.01,0.004,0.003,0,11,10.05,10.45,-0.996,0.003,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,557.0,0.0,0.01,0.004,0.003,0,30,11.05,11.45,-0.996,0.003,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,558.0,0.0,0.01,0.004,0.003,0,0,12.05,12.45,-0.996,0.003,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,559.0,0.0,0.01,0.003,0.002,0,0,13.05,13.45,-0.996,0.002,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,560.0,0.0,0.01,0.003,0.002,1206,10,14.05,14.45,-0.997,0.002,1,0,241.39999999999998,475686.80000000005,1315.31775,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,561.0,0.0,0.01,0.003,0.002,0,0,15.05,15.45,-0.997,0.002,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,562.0,0.0,0.01,0.003,0.002,0,0,16.05,16.45,-0.997,0.002,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,563.0,0.0,0.01,0.003,0.001,0,0,17.05,17.45,-0.997,0.001,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,564.0,0.0,0.01,0.003,0.001,0,0,18.05,18.45,-0.997,0.001,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,565.0,0.0,0.01,0.003,0.001,721,3,19.05,19.45,-0.997,0.001,0,12,72.1,475686.80000000005,393.50377499999996,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,566.0,0.0,0.01,0.002,0.001,0,0,20.05,20.45,-0.997,0.001,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,567.0,0.0,0.01,0.002,0.001,0,3,21.05,21.45,-0.998,0.001,0,5,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,568.0,0.0,0.01,0.002,0.001,0,0,22.05,22.45,-0.998,0.001,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,569.0,0.0,0.01,0.002,0.001,0,0,23.05,23.45,-0.998,0.001,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,570.0,0.0,0.01,0.002,0.001,14,2,24.05,24.45,-0.998,0.001,0,0,1.4000000000000001,475686.80000000005,7.64085,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,571.0,0.0,0.01,0.002,0.001,0,0,23.96,27.24,-0.998,0.001,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,572.0,0.0,0.01,0.002,0.001,0,0,24.96,28.24,-0.998,0.001,0,1,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,573.0,0.0,0.01,0.002,0.001,0,0,25.56,29.35,-0.998,0.001,0,5,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,574.0,0.0,0.01,0.002,0.001,0,0,26.25,30.35,-0.998,0.001,0,52,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,575.0,0.0,0.01,0.002,0.001,29,0,27.28,31.35,-0.998,0.001,0,61,2.9000000000000004,475686.80000000005,15.827475000000002,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,580.0,0.0,0.01,0.002,0.0,0,0,32.28,36.35,-0.998,0.0,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,585.0,0.0,0.01,0.001,0.0,0,0,37.25,41.35,-0.998,0.0,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,590.0,0.0,0.01,0.001,0.0,0,0,42.28,46.35,-0.999,0.0,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,595.0,0.0,0.01,0.001,0.0,1,0,47.25,51.35,-0.999,0.0,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,600.0,0.0,0.01,0.001,0.0,1,0,52.25,56.35,-0.999,0.0,0,0,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,605.0,0.0,0.01,0.001,0.0,1,0,57.28,61.35,-0.999,0.0,0,16,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:47.000000000",545.775,610.0,0.0,0.01,0.001,0.0,41,0,62.28,66.35,-0.999,0.0,0,10,0.0,475686.80000000005,0.0,1991775.2991000002]
["2025-06-26T16:01:59.000000000",545.805,497.0,47.53,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,2,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,498.0,45.82,49.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,217,16,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,499.0,44.82,48.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,186,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,500.0,44.53,47.75,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,670,1,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,501.0,43.54,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,172,2,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,502.0,42.54,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,503.0,40.82,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,504.0,40.54,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,505.0,39.54,42.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,833,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,506.0,38.54,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,808,4,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,507.0,37.54,40.72,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,489,5,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,508.0,35.82,39.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,20,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,509.0,34.81,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2299,11,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,510.0,34.54,37.72,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,1261,267,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,511.0,32.81,36.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,777,1522,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,512.0,32.53,35.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1470,786,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,513.0,31.54,34.76,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,828,444,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,514.0,29.81,33.76,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1029,601,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,515.0,29.54,32.72,1.0,0.0,460,408,0.0,0.01,-0.002,0.0,824,1324,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,516.0,27.81,31.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,839,1312,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,517.0,26.81,30.76,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,820,2136,82.0,465205.60000000003,-447.5601,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,518.0,26.54,29.76,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,862,496,86.2,465205.60000000003,-470.48391,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,519.0,25.52,28.72,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,891,179,89.1,465205.60000000003,-486.31225499999994,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,520.0,24.52,27.72,1.0,0.0,69,54,0.0,0.01,-0.002,0.001,2383,2343,238.3,465205.60000000003,-1300.653315,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,521.0,23.62,26.72,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,1874,4466,187.4,465205.60000000003,-1022.8385699999999,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,522.0,23.6,24.0,1.0,0.0,32,4,0.0,0.01,-0.002,0.001,3067,4200,306.70000000000005,465205.60000000003,-1673.9839350000002,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,523.0,22.6,23.0,1.0,0.0,39,15,0.0,0.01,-0.002,0.001,4291,2961,429.1,465205.60000000003,-2342.049255,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,524.0,21.6,22.0,1.0,0.0,134,106,0.0,0.01,-0.002,0.001,942,4772,94.2,465205.60000000003,-514.14831,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,525.0,20.6,21.0,1.0,0.0,384,22,0.0,0.01,-0.002,0.001,4780,6902,478.0,465205.60000000003,-2608.9478999999997,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,526.0,19.6,20.0,1.0,0.0,327,23,0.0,0.01,-0.002,0.001,1872,7090,187.20000000000002,465205.60000000003,-1021.74696,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,527.0,18.6,19.0,1.0,0.0,467,13,0.0,0.01,-0.002,0.001,1958,6763,195.79999999999998,465205.60000000003,-1068.68619,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,528.0,17.6,18.0,1.0,0.0,528,15,0.0,0.01,-0.003,0.001,1136,3875,113.60000000000001,465205.60000000003,-620.03448,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,529.0,16.6,17.0,1.0,0.0,492,38,0.0,0.01,-0.003,0.001,2005,4172,200.5,465205.60000000003,-1094.339025,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,530.0,15.6,16.0,1.0,0.0,991,436,0.0,0.01,-0.003,0.001,5917,7041,591.6999999999999,465205.60000000003,-3229.528184999999,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,531.0,14.6,15.0,1.0,0.0,363,77,0.0,0.01,-0.003,0.002,2319,5112,463.8,465205.60000000003,-2531.44359,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,532.0,13.6,14.0,1.0,0.0,585,100,0.0,0.01,-0.003,0.002,2606,5678,521.1999999999999,465205.60000000003,-2844.7356599999994,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,533.0,12.6,13.0,1.0,0.0,1012,464,0.0,0.01,-0.003,0.002,2329,5827,465.8,465205.60000000003,-2542.35969,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,534.0,11.6,12.0,1.0,0.0,1139,391,0.0,0.01,-0.004,0.002,1840,3578,368.0,465205.60000000003,-2008.5624,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,535.0,10.6,11.0,1.0,0.0,958,886,0.0,0.01,-0.004,0.003,5425,8985,1627.4999999999998,465205.60000000003,-8882.976374999998,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,536.0,9.6,10.0,1.0,0.0,700,465,0.0,0.01,-0.004,0.003,4729,11271,1418.7,465205.60000000003,-7743.335534999999,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,537.0,8.6,9.0,1.0,0.0,1640,757,0.01,0.02,-0.011,0.007,5735,11855,4014.5000000000005,465205.60000000003,-21911.341725,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,538.0,7.7,8.0,1.0,0.0,1316,1618,0.0,0.01,-0.005,0.004,3635,14834,1454.0,465205.60000000003,-7936.0046999999995,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,539.0,6.6,7.0,1.0,0.0,2466,2916,0.01,0.02,-0.013,0.01,3698,26365,3698.0000000000005,465205.60000000003,-20183.8689,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,540.0,5.65,6.0,1.0,0.0,5856,11287,0.01,0.02,-0.015,0.013,5111,57898,6644.3,465205.60000000003,-36264.921615,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,541.0,4.73,5.01,1.0,0.0,2878,15211,0.0,0.01,-0.007,0.009,3148,86291,2833.2,465205.60000000003,-15463.747259999998,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,542.0,3.73,3.98,1.0,0.0,3492,28120,0.0,0.01,-0.009,0.013,3650,119873,4745.0,465205.60000000003,-25898.447249999997,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,543.0,2.7,2.95,1.0,0.0,4672,84726,0.0,0.01,-0.011,0.02,1801,185632,3602.0000000000005,465205.60000000003,-19659.8961,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,544.0,1.7,1.92,1.0,0.0,2958,160215,0.01,0.02,-0.033,0.062,1711,183691,10608.199999999999,465205.60000000003,-57900.08600999999,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,545.0,0.8,0.87,0.957,0.235,9573,176427,0.03,0.04,-0.088,0.186,382,140642,232070.69999999998,465205.60000000003,1189092.4104149998,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,546.0,0.07,0.09,1.0,0.0,2523,134518,0.25,0.29,1.0,0.0,126,146270,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,547.0,0.01,0.02,0.064,0.228,6586,76635,1.15,1.26,-0.936,0.227,87,43654,152135.7,465205.60000000003,808806.0514949998,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,548.0,0.0,0.01,0.016,0.047,4487,28193,2.0,2.24,-0.984,0.047,95,11761,21535.4,465205.60000000003,112667.25132,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,549.0,0.0,0.01,0.012,0.024,3100,15580,3.0,3.4,-0.988,0.024,16,699,7478.400000000001,465205.60000000003,40398.302879999996,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,550.0,0.0,0.01,0.009,0.015,2895,12071,4.0,4.4,-0.991,0.015,25,3321,4380.0,465205.60000000003,23496.90525,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,551.0,0.0,0.01,0.008,0.011,0,6215,5.0,5.4,-0.992,0.011,0,602,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,552.0,0.0,0.01,0.007,0.008,0,5309,6.0,6.4,-0.993,0.008,0,66,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,553.0,0.0,0.01,0.006,0.006,0,3696,7.0,7.4,-0.994,0.006,0,54,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,554.0,0.0,0.01,0.005,0.005,0,86,8.0,8.4,-0.995,0.005,0,4,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,555.0,0.0,0.01,0.005,0.004,3828,191,9.0,9.4,-0.995,0.004,31,167,1543.6000000000001,465205.60000000003,8289.686339999998,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,556.0,0.0,0.01,0.004,0.003,0,11,10.0,10.4,-0.996,0.003,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,557.0,0.0,0.01,0.004,0.003,0,30,11.0,11.4,-0.996,0.003,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,558.0,0.0,0.01,0.004,0.003,0,0,12.0,12.4,-0.996,0.003,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,559.0,0.0,0.01,0.003,0.002,0,0,13.0,13.4,-0.996,0.002,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,560.0,0.0,0.01,0.003,0.002,1206,10,14.0,14.4,-0.997,0.002,1,0,241.39999999999998,465205.60000000003,1315.3900499999997,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,561.0,0.0,0.01,0.003,0.002,0,0,15.0,15.4,-0.997,0.002,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,562.0,0.0,0.01,0.003,0.002,0,0,16.0,16.4,-0.997,0.002,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,563.0,0.0,0.01,0.003,0.001,0,0,17.0,17.4,-0.997,0.001,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,564.0,0.0,0.01,0.003,0.001,0,0,18.0,18.4,-0.997,0.001,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,565.0,0.0,0.01,0.003,0.001,721,3,19.0,19.4,-0.997,0.001,0,12,72.1,465205.60000000003,393.525405,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,566.0,0.0,0.01,0.002,0.001,0,0,20.0,20.4,-0.997,0.001,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,567.0,0.0,0.01,0.002,0.001,0,3,21.0,21.4,-0.998,0.001,0,5,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,568.0,0.0,0.01,0.002,0.001,0,0,22.0,22.4,-0.998,0.001,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,569.0,0.0,0.01,0.002,0.001,0,0,23.0,23.4,-0.998,0.001,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,570.0,0.0,0.01,0.002,0.001,14,2,24.0,24.4,-0.998,0.001,0,0,1.4000000000000001,465205.60000000003,7.64127,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,571.0,0.0,0.01,0.002,0.001,0,0,23.96,27.24,-0.998,0.001,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,572.0,0.0,0.01,0.002,0.001,0,0,24.96,28.24,-0.998,0.001,0,1,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,573.0,0.0,0.01,0.002,0.001,0,0,25.88,29.31,-0.998,0.001,0,5,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,574.0,0.0,0.01,0.002,0.001,0,0,26.25,30.32,-0.998,0.001,0,52,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,575.0,0.0,0.01,0.002,0.001,29,0,27.28,31.2,-0.998,0.001,0,61,2.9000000000000004,465205.60000000003,15.828345000000002,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,580.0,0.0,0.01,0.002,0.0,0,0,32.28,36.2,-0.998,0.0,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,585.0,0.0,0.01,0.001,0.0,0,0,37.25,41.32,-0.998,0.0,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,590.0,0.0,0.01,0.001,0.0,0,0,42.28,46.2,-0.999,0.0,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,595.0,0.0,0.01,0.001,0.0,1,0,47.25,50.47,-0.999,0.0,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,600.0,0.0,0.01,0.001,0.0,1,0,52.25,56.32,-0.999,0.0,0,0,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,605.0,0.0,0.01,0.001,0.0,1,0,57.28,61.32,-0.999,0.0,0,16,0.0,465205.60000000003,0.0,1934809.95357]
["2025-06-26T16:01:59.000000000",545.805,610.0,0.0,0.01,0.001,0.0,41,0,62.28,66.32,-0.999,0.0,0,10,0.0,465205.60000000003,0.0,1934809.95357]