{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":141004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-25T09:29:02.000000000",542.095,490.0,47.94,51.57,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,873,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,491.0,46.94,50.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,252,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,492.0,45.95,49.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,892,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,493.0,44.95,48.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,285,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,494.0,43.97,47.57,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,895,0,89.5,1041330.0,-485.175025,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,495.0,42.96,46.57,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-644.550955,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,496.0,41.95,45.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,192,0,19.2,1041330.0,-104.08224,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,497.0,40.96,44.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,805,0,80.5,1041330.0,-436.386475,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,498.0,39.96,43.58,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,850,0,85.5,1041330.0,-458.07027500000004,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,499.0,38.95,42.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-662.9821850000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,500.0,37.95,41.58,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2585,0,258.9,1041330.0,-1399.147195,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,501.0,36.95,40.58,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1500,0,150.1,1041330.0,-812.600405,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,502.0,35.95,39.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1517,0,151.70000000000002,1041330.0,-822.3581150000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,503.0,34.98,38.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1705,0,170.5,1041330.0,-924.2719750000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,504.0,33.98,37.58,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,1432,0,143.2,1041330.0,-776.28004,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,505.0,32.96,36.59,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1756,0,175.7,1041330.0,-951.3767250000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,506.0,31.97,35.59,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,324,0,32.6,1041330.0,-174.55459000000002,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,507.0,30.96,34.59,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1030,0,103.0,1041330.0,-558.3578500000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,508.0,29.99,33.59,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2574,0,257.4,1041330.0,-1395.35253,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,509.0,28.99,32.59,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1368,0,137.0,1041330.0,-740.5017700000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,510.0,27.99,31.59,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,4191,0,421.2,1041330.0,-2260.5361500000004,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,511.0,27.01,30.6,0.994,0.002,31,0,0.02,0.03,-0.006,0.002,6891,0,1384.3999999999999,1041330.0,-7437.543400000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,512.0,26.0,29.6,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,4265,0,853.7999999999998,1041330.0,-4619.733590000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,513.0,25.0,28.6,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,2797,0,561.6,1041330.0,-3020.5533400000004,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,514.0,24.0,27.6,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3875.9792500000003,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,515.0,23.02,26.61,0.993,0.002,424,0,0.02,0.03,-0.007,0.002,4315,0,947.8000000000002,1041330.0,-4218.5832900000005,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,516.0,22.02,25.61,0.992,0.002,5,0,0.02,0.03,-0.007,0.002,2537,0,508.4,1041330.0,-2745.16908,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,517.0,21.04,24.61,0.99,0.003,20,0,0.03,0.04,-0.01,0.003,825,0,253.5,1041330.0,-1309.159425,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,518.0,20.03,23.61,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,3378,0,1015.8,1041330.0,-5480.58045,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,519.0,19.04,22.62,0.989,0.003,16,0,0.03,0.04,-0.011,0.003,1819,0,550.5,1041330.0,-2932.1918550000005,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,520.0,18.07,21.62,0.989,0.003,263,0,0.03,0.04,-0.011,0.003,3013,0,982.8,1041330.0,-4472.2837500000005,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,521.0,17.19,20.62,0.988,0.004,111,0,0.03,0.04,-0.012,0.004,1025,0,454.4,1041330.0,-1981.89932,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,522.0,16.2,19.63,0.985,0.005,76,0,0.04,0.05,-0.015,0.005,1779,0,927.5,1041330.0,-4615.9389249999995,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,523.0,15.21,18.63,0.984,0.005,144,0,0.04,0.05,-0.016,0.005,8822,0,4483.0,1041330.0,-23521.502050000003,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,524.0,14.22,17.63,0.981,0.006,223,0,0.05,0.06,-0.019,0.006,2647,0,1722.0,1041330.0,-7884.229680000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,525.0,13.23,16.64,0.977,0.007,691,0,0.06,0.07,-0.023,0.007,3889,0,3206.0,1041330.0,-12135.338670000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,526.0,12.25,15.65,0.976,0.008,604,0,0.06,0.07,-0.024,0.008,2816,0,2736.0,1041330.0,-9592.913120000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,527.0,11.37,14.65,0.971,0.01,390,0,0.07,0.08,-0.029,0.01,2533,0,2923.0,1041330.0,-11617.095850000002,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,528.0,10.41,13.67,0.967,0.011,776,0,0.08,0.09,-0.033,0.011,4316,0,5601.2,1041330.0,-21109.179300000003,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,529.0,9.42,12.68,0.959,0.014,1241,0,0.1,0.11,-0.041,0.014,2744,0,5579.000000000001,1041330.0,-11406.762990000003,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,530.0,9.53,11.0,0.95,0.017,1987,0,0.12,0.13,-0.05,0.017,5468,0,12673.500000000002,1041330.0,-32079.555815,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,531.0,8.2,10.74,0.938,0.021,1134,0,0.15,0.16,-0.062,0.021,2596,0,7833.000000000001,1041330.0,-16643.400690000002,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,532.0,7.0,9.78,0.922,0.026,1011,0,0.19,0.2,-0.078,0.026,2406,0,8884.2,1041330.0,-19661.78565,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,533.0,6.81,7.13,0.899,0.033,1256,0,0.25,0.26,-0.1,0.033,4583,0,19268.7,1041330.0,-59517.15214500001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,534.0,6.07,6.15,0.873,0.041,2198,0,0.32,0.33,-0.127,0.041,2848,0,20688.600000000002,1041330.0,-14446.831749999996,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,535.0,5.17,5.25,0.835,0.05,2190,0,0.43,0.44,-0.165,0.05,6068,0,41290.0,1041330.0,-105112.22050000002,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,536.0,4.21,4.43,0.788,0.061,2810,0,0.57,0.58,-0.212,0.061,4540,0,44835.0,1041330.0,-57207.285350000006,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,537.0,3.42,3.6,0.728,0.072,2491,0,0.76,0.77,-0.272,0.072,12080,0,104911.20000000001,1041330.0,-374266.72476000007,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,538.0,2.77,2.83,0.657,0.083,4492,0,1.01,1.04,-0.343,0.083,5179,0,80269.3,1041330.0,-30910.79899500001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,539.0,2.1,2.16,0.573,0.092,2874,0,1.34,1.35,-0.427,0.092,6780,0,88816.8,1041330.0,-194802.92244,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,540.0,1.53,1.57,0.479,0.095,10173,0,1.75,1.79,-0.521,0.095,11301,0,204003.00000000003,1041330.0,-58090.90019999999,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,541.0,1.08,1.09,0.383,0.094,3887,0,2.27,2.33,-0.618,0.094,1969,0,55046.399999999994,1041330.0,97735.39173999999,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,542.0,0.72,0.73,0.29,0.085,4332,0,2.91,3.14,-0.71,0.086,15657,0,171472.2,1041330.0,-530321.78079,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,543.0,0.46,0.48,0.211,0.072,5467,0,3.66,3.76,-0.79,0.072,839,0,45403.2,1041330.0,180634.72752000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,544.0,0.29,0.3,0.145,0.057,4512,0,4.48,4.72,-0.855,0.057,365,0,27798.9,1041330.0,128139.87400500002,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,545.0,0.18,0.19,0.098,0.043,8953,0,4.57,5.5,-0.901,0.041,322,0,39818.1,1041330.0,201538.452815,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,546.0,0.11,0.12,0.065,0.031,4065,0,5.4,8.18,-0.931,0.027,62,0,12768.900000000001,1041330.0,67404.634395,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,547.0,0.06,0.07,0.04,0.021,2562,0,5.5,9.16,-0.951,0.013,150,0,5575.200000000001,1041330.0,28108.709940000004,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,548.0,0.04,0.05,0.028,0.015,2549,0,6.5,9.65,-0.956,0.004,52,0,3844.2999999999997,1041330.0,20614.246565000005,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,549.0,0.02,0.03,0.016,0.009,4108,0,7.5,11.15,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20042.336339999998,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,550.0,0.02,0.03,0.015,0.008,4962,0,8.5,10.8,-1.0,0.0,7,0,3969.6,1041330.0,21519.00312,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,555.0,0.0,0.01,0.003,0.002,1845,0,13.5,17.15,-1.0,0.0,4,0,369.0,1041330.0,2000.3305500000004,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,560.0,0.0,0.01,0.002,0.001,1544,0,18.5,22.15,-1.0,0.0,0,0,154.4,1041330.0,836.9946800000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,565.0,0.0,0.01,0.002,0.001,124,0,23.5,27.12,-1.0,0.0,0,0,12.4,1041330.0,67.21978000000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,570.0,0.0,0.01,0.002,0.001,8,0,28.5,32.12,-1.0,0.0,0,0,0.8,1041330.0,4.336760000000001,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,575.0,0.0,0.01,0.002,0.0,61,0,33.5,37.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,580.0,0.0,0.01,0.001,0.0,0,0,38.5,42.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,585.0,0.0,0.01,0.001,0.0,60,0,43.5,47.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,590.0,0.0,0.01,0.001,0.0,1,0,48.5,52.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,595.0,0.0,0.01,0.001,0.0,11,0,53.5,57.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,600.0,0.0,0.01,0.001,0.0,2,0,58.5,62.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,605.0,0.0,0.01,0.001,0.0,0,0,63.5,67.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:02.000000000",542.095,610.0,0.0,0.01,0.001,0.0,1,0,68.5,72.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:14.000000000",542.085,490.0,47.94,51.57,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,873,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,491.0,46.94,50.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,252,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,492.0,45.95,49.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,892,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,493.0,44.95,48.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,285,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,494.0,43.97,47.57,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,895,0,89.5,1041330.0,-485.1660750000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,495.0,42.96,46.57,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-644.539065,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,496.0,41.95,45.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,192,0,19.2,1041330.0,-104.08032000000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,497.0,40.96,44.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,805,0,80.5,1041330.0,-436.37842500000005,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,498.0,39.96,43.58,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,850,0,85.5,1041330.0,-458.06182500000006,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,499.0,38.95,42.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-662.969955,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,500.0,37.95,41.58,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2585,0,258.9,1041330.0,-1399.1213850000004,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,501.0,36.95,40.58,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1500,0,150.1,1041330.0,-812.5854150000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,502.0,35.95,39.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1517,0,151.70000000000002,1041330.0,-822.3429450000002,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,503.0,34.98,38.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1705,0,170.5,1041330.0,-924.2549250000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,504.0,33.98,37.58,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,1432,0,143.2,1041330.0,-776.26572,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,505.0,32.96,36.59,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1756,0,175.7,1041330.0,-951.3591750000002,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,506.0,31.97,35.59,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,324,0,32.6,1041330.0,-174.55137000000002,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,507.0,30.96,34.59,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1030,0,103.0,1041330.0,-558.3475500000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,508.0,29.99,33.59,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2574,0,257.4,1041330.0,-1395.32679,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,509.0,28.99,32.59,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1368,0,137.0,1041330.0,-740.4881100000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,510.0,27.99,31.59,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,4191,0,421.2,1041330.0,-2260.49445,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,511.0,27.01,30.6,0.994,0.002,31,0,0.02,0.03,-0.006,0.002,6891,0,1384.3999999999999,1041330.0,-7437.4062,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,512.0,26.0,29.6,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,4265,0,853.7999999999998,1041330.0,-4619.648370000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,513.0,25.0,28.6,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,2797,0,561.6,1041330.0,-3020.4976200000006,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,514.0,24.0,27.6,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3875.9077500000003,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,515.0,23.02,26.61,0.993,0.002,424,0,0.02,0.03,-0.007,0.002,4315,0,947.8000000000002,1041330.0,-4218.505470000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,516.0,22.02,25.61,0.992,0.002,5,0,0.02,0.03,-0.007,0.002,2537,0,508.4,1041330.0,-2745.1184399999997,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,517.0,21.04,24.61,0.99,0.003,20,0,0.03,0.04,-0.01,0.003,825,0,253.5,1041330.0,-1309.135275,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,518.0,20.03,23.61,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,3378,0,1015.8,1041330.0,-5480.4793500000005,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,519.0,19.04,22.62,0.989,0.003,16,0,0.03,0.04,-0.011,0.003,1819,0,550.5,1041330.0,-2932.1377650000004,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,520.0,18.07,21.62,0.989,0.003,263,0,0.03,0.04,-0.011,0.003,3013,0,982.8,1041330.0,-4472.201250000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,521.0,17.19,20.62,0.988,0.004,111,0,0.03,0.04,-0.012,0.004,1025,0,454.4,1041330.0,-1981.86276,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,522.0,16.2,19.63,0.985,0.005,76,0,0.04,0.05,-0.015,0.005,1779,0,927.5,1041330.0,-4615.853775,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,523.0,15.21,18.63,0.984,0.005,144,0,0.04,0.05,-0.016,0.005,8822,0,4483.0,1041330.0,-23521.06815,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,524.0,14.22,17.63,0.981,0.006,223,0,0.05,0.06,-0.019,0.006,2647,0,1722.0,1041330.0,-7884.084240000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,525.0,13.23,16.64,0.977,0.007,691,0,0.06,0.07,-0.023,0.007,3889,0,3206.0,1041330.0,-12135.114810000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,526.0,12.25,15.65,0.976,0.008,604,0,0.06,0.07,-0.024,0.008,2816,0,2736.0,1041330.0,-9592.73616,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,527.0,11.37,14.65,0.971,0.01,390,0,0.07,0.08,-0.029,0.01,2533,0,2923.0,1041330.0,-11616.881550000004,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,528.0,10.41,13.67,0.967,0.011,776,0,0.08,0.09,-0.033,0.011,4316,0,5601.2,1041330.0,-21108.789900000003,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,529.0,9.42,12.68,0.959,0.014,1241,0,0.1,0.11,-0.041,0.014,2744,0,5579.000000000001,1041330.0,-11406.552570000005,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,530.0,9.53,11.0,0.95,0.017,1987,0,0.12,0.13,-0.05,0.017,5468,0,12673.500000000002,1041330.0,-32078.964045000004,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,531.0,8.2,10.74,0.938,0.021,1134,0,0.15,0.16,-0.062,0.021,2596,0,7833.000000000001,1041330.0,-16643.093670000006,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,532.0,7.0,9.78,0.922,0.026,1011,0,0.19,0.2,-0.078,0.026,2406,0,8884.2,1041330.0,-19661.42295,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,533.0,6.81,7.13,0.899,0.033,1256,0,0.25,0.26,-0.1,0.033,4583,0,19268.7,1041330.0,-59516.054235,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,534.0,6.07,6.15,0.873,0.041,2198,0,0.32,0.33,-0.127,0.041,2848,0,20688.600000000002,1041330.0,-14446.565249999998,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,535.0,5.17,5.25,0.835,0.05,2190,0,0.43,0.44,-0.165,0.05,6068,0,41290.0,1041330.0,-105110.28150000003,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,536.0,4.21,4.43,0.788,0.061,2810,0,0.57,0.58,-0.212,0.061,4540,0,44835.0,1041330.0,-57206.23005000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,537.0,3.42,3.6,0.728,0.072,2491,0,0.76,0.77,-0.272,0.072,12080,0,104911.20000000001,1041330.0,-374259.82068000006,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,538.0,2.77,2.83,0.657,0.083,4492,0,1.01,1.04,-0.343,0.083,5179,0,80269.3,1041330.0,-30910.22878500001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,539.0,2.1,2.16,0.573,0.092,2874,0,1.34,1.35,-0.427,0.092,6780,0,88816.8,1041330.0,-194799.32892,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,540.0,1.53,1.57,0.479,0.095,10173,0,1.75,1.79,-0.521,0.095,11301,0,204003.00000000003,1041330.0,-58089.828599999986,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,541.0,1.08,1.09,0.383,0.094,3887,0,2.27,2.33,-0.618,0.094,1969,0,55046.399999999994,1041330.0,97733.58881999999,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,542.0,0.72,0.73,0.29,0.085,4332,0,2.91,3.14,-0.71,0.086,15657,0,171472.2,1041330.0,-530311.99797,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,543.0,0.46,0.48,0.211,0.072,5467,0,3.66,3.76,-0.79,0.072,839,0,45403.2,1041330.0,180631.39536000002,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,544.0,0.29,0.3,0.145,0.057,4512,0,4.48,4.72,-0.855,0.057,365,0,27798.9,1041330.0,128137.51021500002,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,545.0,0.18,0.19,0.098,0.043,8953,0,4.57,5.5,-0.901,0.041,322,0,39818.1,1041330.0,201534.73504499998,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,546.0,0.11,0.12,0.065,0.031,4065,0,5.4,8.18,-0.931,0.027,62,0,12768.900000000001,1041330.0,67403.39098499999,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,547.0,0.06,0.07,0.04,0.021,2562,0,5.5,9.16,-0.951,0.013,150,0,5575.200000000001,1041330.0,28108.191420000006,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,548.0,0.04,0.05,0.028,0.015,2549,0,6.5,9.65,-0.956,0.004,52,0,3844.2999999999997,1041330.0,20613.866295000003,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,549.0,0.02,0.03,0.016,0.009,4108,0,7.5,11.15,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20041.96662,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,550.0,0.02,0.03,0.015,0.008,4962,0,8.5,10.8,-1.0,0.0,7,0,3969.6,1041330.0,21518.60616,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,555.0,0.0,0.01,0.003,0.002,1845,0,13.5,17.15,-1.0,0.0,4,0,369.0,1041330.0,2000.2936500000003,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,560.0,0.0,0.01,0.002,0.001,1544,0,18.5,22.15,-1.0,0.0,0,0,154.4,1041330.0,836.9792400000001,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,565.0,0.0,0.01,0.002,0.001,124,0,23.5,27.12,-1.0,0.0,0,0,12.4,1041330.0,67.21854,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,570.0,0.0,0.01,0.002,0.001,8,0,28.5,32.12,-1.0,0.0,0,0,0.8,1041330.0,4.33668,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,575.0,0.0,0.01,0.002,0.0,61,0,33.5,37.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,580.0,0.0,0.01,0.001,0.0,0,0,38.5,42.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,585.0,0.0,0.01,0.001,0.0,60,0,43.5,47.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,590.0,0.0,0.01,0.001,0.0,1,0,48.5,52.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,595.0,0.0,0.01,0.001,0.0,11,0,53.5,57.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,600.0,0.0,0.01,0.001,0.0,2,0,58.5,62.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,605.0,0.0,0.01,0.001,0.0,0,0,63.5,67.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:14.000000000",542.085,610.0,0.0,0.01,0.001,0.0,1,0,68.5,72.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881982.0525300001]
["2025-06-25T09:29:26.000000000",542.095,490.0,47.94,51.57,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,873,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,491.0,46.94,50.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,252,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,492.0,45.95,49.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,892,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,493.0,44.95,48.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,285,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,494.0,43.97,47.57,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,895,0,89.5,1041330.0,-485.175025,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,495.0,42.96,46.57,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-644.550955,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,496.0,41.95,45.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,192,0,19.2,1041330.0,-104.08224,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,497.0,40.96,44.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,805,0,80.5,1041330.0,-436.386475,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,498.0,39.96,43.58,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,850,0,85.5,1041330.0,-458.07027500000004,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,499.0,38.95,42.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-662.9821850000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,500.0,37.95,41.58,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2585,0,258.9,1041330.0,-1399.147195,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,501.0,36.95,40.58,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1500,0,150.1,1041330.0,-812.600405,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,502.0,35.95,39.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1517,0,151.70000000000002,1041330.0,-822.3581150000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,503.0,34.98,38.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1705,0,170.5,1041330.0,-924.2719750000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,504.0,33.98,37.58,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,1432,0,143.2,1041330.0,-776.28004,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,505.0,32.96,36.59,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1756,0,175.7,1041330.0,-951.3767250000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,506.0,31.97,35.59,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,324,0,32.6,1041330.0,-174.55459000000002,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,507.0,30.96,34.59,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1030,0,103.0,1041330.0,-558.3578500000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,508.0,29.99,33.59,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2574,0,257.4,1041330.0,-1395.35253,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,509.0,28.99,32.59,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1368,0,137.0,1041330.0,-740.5017700000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,510.0,27.99,31.59,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,4191,0,421.2,1041330.0,-2260.5361500000004,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,511.0,27.01,30.6,0.994,0.002,31,0,0.02,0.03,-0.006,0.002,6891,0,1384.3999999999999,1041330.0,-7437.543400000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,512.0,26.0,29.6,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,4265,0,853.7999999999998,1041330.0,-4619.733590000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,513.0,25.0,28.6,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,2797,0,561.6,1041330.0,-3020.5533400000004,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,514.0,24.0,27.6,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3875.9792500000003,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,515.0,23.02,26.61,0.993,0.002,424,0,0.02,0.03,-0.007,0.002,4315,0,947.8000000000002,1041330.0,-4218.5832900000005,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,516.0,22.02,25.61,0.992,0.002,5,0,0.02,0.03,-0.007,0.002,2537,0,508.4,1041330.0,-2745.16908,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,517.0,21.04,24.61,0.99,0.003,20,0,0.03,0.04,-0.01,0.003,825,0,253.5,1041330.0,-1309.159425,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,518.0,20.03,23.61,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,3378,0,1015.8,1041330.0,-5480.58045,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,519.0,19.04,22.62,0.989,0.003,16,0,0.03,0.04,-0.011,0.003,1819,0,550.5,1041330.0,-2932.1918550000005,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,520.0,18.07,21.62,0.989,0.003,263,0,0.03,0.04,-0.011,0.003,3013,0,982.8,1041330.0,-4472.2837500000005,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,521.0,17.19,20.62,0.988,0.004,111,0,0.03,0.04,-0.012,0.004,1025,0,454.4,1041330.0,-1981.89932,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,522.0,16.2,19.63,0.985,0.005,76,0,0.04,0.05,-0.015,0.005,1779,0,927.5,1041330.0,-4615.9389249999995,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,523.0,15.21,18.63,0.984,0.005,144,0,0.04,0.05,-0.016,0.005,8822,0,4483.0,1041330.0,-23521.502050000003,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,524.0,14.22,17.63,0.981,0.006,223,0,0.05,0.06,-0.019,0.006,2647,0,1722.0,1041330.0,-7884.229680000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,525.0,13.23,16.64,0.977,0.007,691,0,0.06,0.07,-0.023,0.007,3889,0,3206.0,1041330.0,-12135.338670000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,526.0,12.25,15.65,0.976,0.008,604,0,0.06,0.07,-0.024,0.008,2816,0,2736.0,1041330.0,-9592.913120000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,527.0,11.37,14.65,0.971,0.01,390,0,0.07,0.08,-0.029,0.01,2533,0,2923.0,1041330.0,-11617.095850000002,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,528.0,10.41,13.67,0.967,0.011,776,0,0.08,0.09,-0.033,0.011,4316,0,5601.2,1041330.0,-21109.179300000003,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,529.0,9.42,12.68,0.959,0.014,1241,0,0.1,0.11,-0.041,0.014,2744,0,5579.000000000001,1041330.0,-11406.762990000003,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,530.0,9.53,11.0,0.95,0.017,1987,0,0.12,0.13,-0.05,0.017,5468,0,12673.500000000002,1041330.0,-32079.555815,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,531.0,8.2,10.74,0.938,0.021,1134,0,0.15,0.16,-0.062,0.021,2596,0,7833.000000000001,1041330.0,-16643.400690000002,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,532.0,7.0,9.78,0.922,0.026,1011,0,0.19,0.2,-0.078,0.026,2406,0,8884.2,1041330.0,-19661.78565,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,533.0,6.81,7.13,0.899,0.033,1256,0,0.25,0.26,-0.1,0.033,4583,0,19268.7,1041330.0,-59517.15214500001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,534.0,6.07,6.15,0.873,0.041,2198,0,0.32,0.33,-0.127,0.041,2848,0,20688.600000000002,1041330.0,-14446.831749999996,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,535.0,5.17,5.25,0.835,0.05,2190,0,0.43,0.44,-0.165,0.05,6068,0,41290.0,1041330.0,-105112.22050000002,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,536.0,4.21,4.43,0.788,0.061,2810,0,0.57,0.58,-0.212,0.061,4540,0,44835.0,1041330.0,-57207.285350000006,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,537.0,3.42,3.6,0.728,0.072,2491,0,0.76,0.77,-0.272,0.072,12080,0,104911.20000000001,1041330.0,-374266.72476000007,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,538.0,2.77,2.83,0.657,0.083,4492,0,1.01,1.04,-0.343,0.083,5179,0,80269.3,1041330.0,-30910.79899500001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,539.0,2.1,2.16,0.573,0.092,2874,0,1.34,1.35,-0.427,0.092,6780,0,88816.8,1041330.0,-194802.92244,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,540.0,1.53,1.57,0.479,0.095,10173,0,1.75,1.79,-0.521,0.095,11301,0,204003.00000000003,1041330.0,-58090.90019999999,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,541.0,1.08,1.09,0.383,0.094,3887,0,2.27,2.33,-0.618,0.094,1969,0,55046.399999999994,1041330.0,97735.39173999999,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,542.0,0.72,0.73,0.29,0.085,4332,0,2.91,3.14,-0.71,0.086,15657,0,171472.2,1041330.0,-530321.78079,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,543.0,0.46,0.48,0.211,0.072,5467,0,3.66,3.76,-0.79,0.072,839,0,45403.2,1041330.0,180634.72752000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,544.0,0.29,0.3,0.145,0.057,4512,0,4.48,4.72,-0.855,0.057,365,0,27798.9,1041330.0,128139.87400500002,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,545.0,0.18,0.19,0.098,0.043,8953,0,4.57,5.5,-0.901,0.041,322,0,39818.1,1041330.0,201538.452815,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,546.0,0.11,0.12,0.065,0.031,4065,0,5.4,8.18,-0.931,0.027,62,0,12768.900000000001,1041330.0,67404.634395,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,547.0,0.06,0.07,0.04,0.021,2562,0,5.5,9.16,-0.951,0.013,150,0,5575.200000000001,1041330.0,28108.709940000004,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,548.0,0.04,0.05,0.028,0.015,2549,0,6.5,9.65,-0.956,0.004,52,0,3844.2999999999997,1041330.0,20614.246565000005,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,549.0,0.02,0.03,0.016,0.009,4108,0,7.5,11.15,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20042.336339999998,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,550.0,0.02,0.03,0.015,0.008,4962,0,8.5,10.8,-1.0,0.0,7,0,3969.6,1041330.0,21519.00312,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,555.0,0.0,0.01,0.003,0.002,1845,0,13.5,17.15,-1.0,0.0,4,0,369.0,1041330.0,2000.3305500000004,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,560.0,0.0,0.01,0.002,0.001,1544,0,18.5,22.15,-1.0,0.0,0,0,154.4,1041330.0,836.9946800000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,565.0,0.0,0.01,0.002,0.001,124,0,23.5,27.12,-1.0,0.0,0,0,12.4,1041330.0,67.21978000000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,570.0,0.0,0.01,0.002,0.001,8,0,28.5,32.12,-1.0,0.0,0,0,0.8,1041330.0,4.336760000000001,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,575.0,0.0,0.01,0.002,0.0,61,0,33.5,37.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,580.0,0.0,0.01,0.001,0.0,0,0,38.5,42.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,585.0,0.0,0.01,0.001,0.0,60,0,43.5,47.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,590.0,0.0,0.01,0.001,0.0,1,0,48.5,52.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,595.0,0.0,0.01,0.001,0.0,11,0,53.5,57.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,600.0,0.0,0.01,0.001,0.0,2,0,58.5,62.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,605.0,0.0,0.01,0.001,0.0,0,0,63.5,67.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:26.000000000",542.095,610.0,0.0,0.01,0.001,0.0,1,0,68.5,72.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881998.3227100001]
["2025-06-25T09:29:37.000000000",542.09,490.0,47.94,51.57,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,873,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,491.0,46.94,50.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,252,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,492.0,45.95,49.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,892,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,493.0,44.95,48.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,285,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,494.0,43.97,47.57,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,895,0,89.5,1041330.0,-485.17055,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,495.0,42.96,46.57,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-644.54501,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,496.0,41.95,45.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,192,0,19.2,1041330.0,-104.08128,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,497.0,40.96,44.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,805,0,80.5,1041330.0,-436.38245000000006,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,498.0,39.96,43.58,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,850,0,85.5,1041330.0,-458.06605,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,499.0,38.95,42.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-662.97607,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,500.0,37.95,41.58,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2585,0,258.9,1041330.0,-1399.1342900000004,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,501.0,36.95,40.58,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1500,0,150.1,1041330.0,-812.5929100000002,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,502.0,35.95,39.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1517,0,151.70000000000002,1041330.0,-822.3505300000002,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,503.0,34.98,38.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1705,0,170.5,1041330.0,-924.26345,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,504.0,33.98,37.58,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,1432,0,143.2,1041330.0,-776.27288,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,505.0,32.96,36.59,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1756,0,175.7,1041330.0,-951.3679500000002,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,506.0,31.97,35.59,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,324,0,32.6,1041330.0,-174.55298000000002,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,507.0,30.96,34.59,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1030,0,103.0,1041330.0,-558.3527,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,508.0,29.99,33.59,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2574,0,257.4,1041330.0,-1395.3396599999999,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,509.0,28.99,32.59,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1368,0,137.0,1041330.0,-740.4949400000003,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,510.0,27.99,31.59,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,4191,0,421.2,1041330.0,-2260.5153,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,511.0,27.01,30.6,0.994,0.002,31,0,0.02,0.03,-0.006,0.002,6891,0,1384.3999999999999,1041330.0,-7437.474800000001,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,512.0,26.0,29.6,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,4265,0,853.7999999999998,1041330.0,-4619.69098,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,513.0,25.0,28.6,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,2797,0,561.6,1041330.0,-3020.5254800000007,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,514.0,24.0,27.6,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3875.9435000000003,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,515.0,23.02,26.61,0.993,0.002,424,0,0.02,0.03,-0.007,0.002,4315,0,947.8000000000002,1041330.0,-4218.54438,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,516.0,22.02,25.61,0.992,0.002,5,0,0.02,0.03,-0.007,0.002,2537,0,508.4,1041330.0,-2745.14376,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,517.0,21.04,24.61,0.99,0.003,20,0,0.03,0.04,-0.01,0.003,825,0,253.5,1041330.0,-1309.14735,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,518.0,20.03,23.61,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,3378,0,1015.8,1041330.0,-5480.529900000001,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,519.0,19.04,22.62,0.989,0.003,16,0,0.03,0.04,-0.011,0.003,1819,0,550.5,1041330.0,-2932.16481,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,520.0,18.07,21.62,0.989,0.003,263,0,0.03,0.04,-0.011,0.003,3013,0,982.8,1041330.0,-4472.2425,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,521.0,17.19,20.62,0.988,0.004,111,0,0.03,0.04,-0.012,0.004,1025,0,454.4,1041330.0,-1981.88104,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,522.0,16.2,19.63,0.985,0.005,76,0,0.04,0.05,-0.015,0.005,1779,0,927.5,1041330.0,-4615.89635,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,523.0,15.21,18.63,0.984,0.005,144,0,0.04,0.05,-0.016,0.005,8822,0,4483.0,1041330.0,-23521.285100000005,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,524.0,14.22,17.63,0.981,0.006,223,0,0.05,0.06,-0.019,0.006,2647,0,1722.0,1041330.0,-7884.156960000001,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,525.0,13.23,16.64,0.977,0.007,691,0,0.06,0.07,-0.023,0.007,3889,0,3206.0,1041330.0,-12135.226740000002,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,526.0,12.25,15.65,0.976,0.008,604,0,0.06,0.07,-0.024,0.008,2816,0,2736.0,1041330.0,-9592.82464,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,527.0,11.37,14.65,0.971,0.01,390,0,0.07,0.08,-0.029,0.01,2533,0,2923.0,1041330.0,-11616.988700000004,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,528.0,10.41,13.67,0.967,0.011,776,0,0.08,0.09,-0.033,0.011,4316,0,5601.2,1041330.0,-21108.9846,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,529.0,9.42,12.68,0.959,0.014,1241,0,0.1,0.11,-0.041,0.014,2744,0,5579.000000000001,1041330.0,-11406.657780000005,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,530.0,9.53,11.0,0.95,0.017,1987,0,0.12,0.13,-0.05,0.017,5468,0,12673.500000000002,1041330.0,-32079.259930000004,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,531.0,8.2,10.74,0.938,0.021,1134,0,0.15,0.16,-0.062,0.021,2596,0,7833.000000000001,1041330.0,-16643.247180000006,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,532.0,7.0,9.78,0.922,0.026,1011,0,0.19,0.2,-0.078,0.026,2406,0,8884.2,1041330.0,-19661.6043,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,533.0,6.81,7.13,0.899,0.033,1256,0,0.25,0.26,-0.1,0.033,4583,0,19268.7,1041330.0,-59516.60319,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,534.0,6.07,6.15,0.873,0.041,2198,0,0.32,0.33,-0.127,0.041,2848,0,20688.600000000002,1041330.0,-14446.698499999997,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,535.0,5.17,5.25,0.835,0.05,2190,0,0.43,0.44,-0.165,0.05,6068,0,41290.0,1041330.0,-105111.25100000003,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,536.0,4.21,4.43,0.788,0.061,2810,0,0.57,0.58,-0.212,0.061,4540,0,44835.0,1041330.0,-57206.75770000001,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,537.0,3.42,3.6,0.728,0.072,2491,0,0.76,0.77,-0.272,0.072,12080,0,104911.20000000001,1041330.0,-374263.27272000007,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,538.0,2.77,2.83,0.657,0.083,4492,0,1.01,1.04,-0.343,0.083,5179,0,80269.3,1041330.0,-30910.51389000001,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,539.0,2.1,2.16,0.573,0.092,2874,0,1.34,1.35,-0.427,0.092,6780,0,88816.8,1041330.0,-194801.12568,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,540.0,1.53,1.57,0.479,0.095,10173,0,1.75,1.79,-0.521,0.095,11301,0,204003.00000000003,1041330.0,-58090.364399999984,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,541.0,1.08,1.09,0.383,0.094,3887,0,2.27,2.33,-0.618,0.094,1969,0,55046.399999999994,1041330.0,97734.49028,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,542.0,0.72,0.73,0.29,0.085,4332,0,2.91,3.14,-0.71,0.086,15657,0,171472.2,1041330.0,-530316.8893800001,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,543.0,0.46,0.48,0.211,0.072,5467,0,3.66,3.76,-0.79,0.072,839,0,45403.2,1041330.0,180633.06144000002,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,544.0,0.29,0.3,0.145,0.057,4512,0,4.48,4.72,-0.855,0.057,365,0,27798.9,1041330.0,128138.69211000002,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,545.0,0.18,0.19,0.098,0.043,8953,0,4.57,5.5,-0.901,0.041,322,0,39818.1,1041330.0,201536.59393,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,546.0,0.11,0.12,0.065,0.031,4065,0,5.4,8.18,-0.931,0.027,62,0,12768.900000000001,1041330.0,67404.01268999999,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,547.0,0.06,0.07,0.04,0.021,2562,0,5.5,9.16,-0.951,0.013,150,0,5575.200000000001,1041330.0,28108.450680000005,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,548.0,0.04,0.05,0.028,0.015,2549,0,6.5,9.65,-0.956,0.004,52,0,3844.2999999999997,1041330.0,20614.05643,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,549.0,0.02,0.03,0.016,0.009,4108,0,7.5,11.15,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20042.151479999997,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,550.0,0.02,0.03,0.015,0.008,4962,0,8.5,10.8,-1.0,0.0,7,0,3969.6,1041330.0,21518.804640000002,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,555.0,0.0,0.01,0.003,0.002,1845,0,13.5,17.15,-1.0,0.0,4,0,369.0,1041330.0,2000.3121000000003,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,560.0,0.0,0.01,0.002,0.001,1544,0,18.5,22.15,-1.0,0.0,0,0,154.4,1041330.0,836.9869600000002,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,565.0,0.0,0.01,0.002,0.001,124,0,23.5,27.12,-1.0,0.0,0,0,12.4,1041330.0,67.21916,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,570.0,0.0,0.01,0.002,0.001,8,0,28.5,32.12,-1.0,0.0,0,0,0.8,1041330.0,4.336720000000001,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,575.0,0.0,0.01,0.002,0.0,61,0,33.5,37.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,580.0,0.0,0.01,0.001,0.0,0,0,38.5,42.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,585.0,0.0,0.01,0.001,0.0,60,0,43.5,47.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,590.0,0.0,0.01,0.001,0.0,1,0,48.5,52.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,595.0,0.0,0.01,0.001,0.0,11,0,53.5,57.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,600.0,0.0,0.01,0.001,0.0,2,0,58.5,62.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,605.0,0.0,0.01,0.001,0.0,0,0,63.5,67.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:37.000000000",542.09,610.0,0.0,0.01,0.001,0.0,1,0,68.5,72.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-881990.1876200003]
["2025-06-25T09:29:49.000000000",542.13,490.0,47.94,51.57,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,873,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,491.0,46.94,50.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,252,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,492.0,45.95,49.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,892,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,493.0,44.95,48.57,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,285,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,494.0,43.97,47.57,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,895,0,89.5,1041330.0,-485.20635000000004,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,495.0,42.96,46.57,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-644.59257,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,496.0,41.95,45.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,192,0,19.2,1041330.0,-104.08895999999999,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,497.0,40.96,44.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,805,0,80.5,1041330.0,-436.41465,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,498.0,39.96,43.58,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,850,0,85.5,1041330.0,-458.09985,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,499.0,38.95,42.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-663.0249900000001,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,500.0,37.95,41.58,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2585,0,258.9,1041330.0,-1399.23753,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,501.0,36.95,40.58,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1500,0,150.1,1041330.0,-812.65287,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,502.0,35.95,39.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1517,0,151.70000000000002,1041330.0,-822.4112100000002,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,503.0,34.98,38.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1705,0,170.5,1041330.0,-924.33165,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,504.0,33.98,37.58,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,1432,0,143.2,1041330.0,-776.3301599999999,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,505.0,32.96,36.59,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1756,0,175.7,1041330.0,-951.4381500000001,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,506.0,31.97,35.59,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,324,0,32.6,1041330.0,-174.56586000000004,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,507.0,30.96,34.59,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1030,0,103.0,1041330.0,-558.3939,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,508.0,29.99,33.59,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2574,0,257.4,1041330.0,-1395.4426199999998,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,509.0,28.99,32.59,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1368,0,137.0,1041330.0,-740.5495800000001,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,510.0,27.99,31.59,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,4191,0,421.2,1041330.0,-2260.6821,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,511.0,27.01,30.6,0.994,0.002,31,0,0.02,0.03,-0.006,0.002,6891,0,1384.3999999999999,1041330.0,-7438.0236,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,512.0,26.0,29.6,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,4265,0,853.7999999999998,1041330.0,-4620.031860000001,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,513.0,25.0,28.6,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,2797,0,561.6,1041330.0,-3020.74836,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,514.0,24.0,27.6,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3876.2295000000004,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,515.0,23.02,26.61,0.993,0.002,424,0,0.02,0.03,-0.007,0.002,4315,0,947.8000000000002,1041330.0,-4218.85566,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,516.0,22.02,25.61,0.992,0.002,5,0,0.02,0.03,-0.007,0.002,2537,0,508.4,1041330.0,-2745.34632,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,517.0,21.04,24.61,0.99,0.003,20,0,0.03,0.04,-0.01,0.003,825,0,253.5,1041330.0,-1309.24395,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,518.0,20.03,23.61,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,3378,0,1015.8,1041330.0,-5480.934300000001,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,519.0,19.04,22.62,0.989,0.003,16,0,0.03,0.04,-0.011,0.003,1819,0,550.5,1041330.0,-2932.3811699999997,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,520.0,18.07,21.62,0.989,0.003,263,0,0.03,0.04,-0.011,0.003,3013,0,982.8,1041330.0,-4472.5725,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,521.0,17.19,20.62,0.988,0.004,111,0,0.03,0.04,-0.012,0.004,1025,0,454.4,1041330.0,-1982.0272799999998,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,522.0,16.2,19.63,0.985,0.005,76,0,0.04,0.05,-0.015,0.005,1779,0,927.5,1041330.0,-4616.2369499999995,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,523.0,15.21,18.63,0.984,0.005,144,0,0.04,0.05,-0.016,0.005,8822,0,4483.0,1041330.0,-23523.020699999997,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,524.0,14.22,17.63,0.981,0.006,223,0,0.05,0.06,-0.019,0.006,2647,0,1722.0,1041330.0,-7884.738720000001,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,525.0,13.23,16.64,0.977,0.007,691,0,0.06,0.07,-0.023,0.007,3889,0,3206.0,1041330.0,-12136.122179999998,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,526.0,12.25,15.65,0.976,0.008,604,0,0.06,0.07,-0.024,0.008,2816,0,2736.0,1041330.0,-9593.53248,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,527.0,11.37,14.65,0.971,0.01,390,0,0.07,0.08,-0.029,0.01,2533,0,2923.0,1041330.0,-11617.845900000004,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,528.0,10.41,13.67,0.967,0.011,776,0,0.08,0.09,-0.033,0.011,4316,0,5601.2,1041330.0,-21110.542200000004,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,529.0,9.42,12.68,0.959,0.014,1241,0,0.1,0.11,-0.041,0.014,2744,0,5579.000000000001,1041330.0,-11407.499460000005,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,530.0,9.53,11.0,0.95,0.017,1987,0,0.12,0.13,-0.05,0.017,5468,0,12673.500000000002,1041330.0,-32081.62701,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,531.0,8.2,10.74,0.938,0.021,1134,0,0.15,0.16,-0.062,0.021,2596,0,7833.000000000001,1041330.0,-16644.475260000003,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,532.0,7.0,9.78,0.922,0.026,1011,0,0.19,0.2,-0.078,0.026,2406,0,8884.2,1041330.0,-19663.055099999998,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,533.0,6.81,7.13,0.899,0.033,1256,0,0.25,0.26,-0.1,0.033,4583,0,19268.7,1041330.0,-59520.99483,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,534.0,6.07,6.15,0.873,0.041,2198,0,0.32,0.33,-0.127,0.041,2848,0,20688.600000000002,1041330.0,-14447.764499999996,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,535.0,5.17,5.25,0.835,0.05,2190,0,0.43,0.44,-0.165,0.05,6068,0,41290.0,1041330.0,-105119.00700000001,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,536.0,4.21,4.43,0.788,0.061,2810,0,0.57,0.58,-0.212,0.061,4540,0,44835.0,1041330.0,-57210.978899999995,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,537.0,3.42,3.6,0.728,0.072,2491,0,0.76,0.77,-0.272,0.072,12080,0,104911.20000000001,1041330.0,-374290.88904,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,538.0,2.77,2.83,0.657,0.083,4492,0,1.01,1.04,-0.343,0.083,5179,0,80269.3,1041330.0,-30912.79473000001,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,539.0,2.1,2.16,0.573,0.092,2874,0,1.34,1.35,-0.427,0.092,6780,0,88816.8,1041330.0,-194815.49976,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,540.0,1.53,1.57,0.479,0.095,10173,0,1.75,1.79,-0.521,0.095,11301,0,204003.00000000003,1041330.0,-58094.65079999998,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,541.0,1.08,1.09,0.383,0.094,3887,0,2.27,2.33,-0.618,0.094,1969,0,55046.399999999994,1041330.0,97741.70195999999,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,542.0,0.72,0.73,0.29,0.085,4332,0,2.91,3.14,-0.71,0.086,15657,0,171472.2,1041330.0,-530356.02066,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,543.0,0.46,0.48,0.211,0.072,5467,0,3.66,3.76,-0.79,0.072,839,0,45403.2,1041330.0,180646.39007999998,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,544.0,0.29,0.3,0.145,0.057,4512,0,4.48,4.72,-0.855,0.057,365,0,27798.9,1041330.0,128148.14727,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,545.0,0.18,0.19,0.098,0.043,8953,0,4.57,5.5,-0.901,0.041,322,0,39818.1,1041330.0,201551.46500999999,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,546.0,0.11,0.12,0.065,0.031,4065,0,5.4,8.18,-0.931,0.027,62,0,12768.900000000001,1041330.0,67408.98633,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,547.0,0.06,0.07,0.04,0.021,2562,0,5.5,9.16,-0.951,0.013,150,0,5575.200000000001,1041330.0,28110.524760000004,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,548.0,0.04,0.05,0.028,0.015,2549,0,6.5,9.65,-0.956,0.004,52,0,3844.2999999999997,1041330.0,20615.577510000003,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,549.0,0.02,0.03,0.016,0.009,4108,0,7.5,11.15,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20043.630359999996,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,550.0,0.02,0.03,0.015,0.008,4962,0,8.5,10.8,-1.0,0.0,7,0,3969.6,1041330.0,21520.392480000002,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,555.0,0.0,0.01,0.003,0.002,1845,0,13.5,17.15,-1.0,0.0,4,0,369.0,1041330.0,2000.4597,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,560.0,0.0,0.01,0.002,0.001,1544,0,18.5,22.15,-1.0,0.0,0,0,154.4,1041330.0,837.04872,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,565.0,0.0,0.01,0.002,0.001,124,0,23.5,27.12,-1.0,0.0,0,0,12.4,1041330.0,67.22412,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,570.0,0.0,0.01,0.002,0.001,8,0,28.5,32.12,-1.0,0.0,0,0,0.8,1041330.0,4.33704,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,575.0,0.0,0.01,0.002,0.0,61,0,33.5,37.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,580.0,0.0,0.01,0.001,0.0,0,0,38.5,42.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,585.0,0.0,0.01,0.001,0.0,60,0,43.5,47.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,590.0,0.0,0.01,0.001,0.0,1,0,48.5,52.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,595.0,0.0,0.01,0.001,0.0,11,0,53.5,57.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,600.0,0.0,0.01,0.001,0.0,2,0,58.5,62.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,605.0,0.0,0.01,0.001,0.0,0,0,63.5,67.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:29:49.000000000",542.13,610.0,0.0,0.01,0.001,0.0,1,0,68.5,72.12,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882055.2683399997]
["2025-06-25T09:30:00.000000000",542.125,493.0,47.02,51.29,0.997,0.0,0,0,0.0,2.13,-0.003,0.0,285,0,0.0,1041330.0,0.0,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,494.0,46.02,50.29,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,895,0,89.5,1041330.0,-485.20187500000003,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,495.0,45.03,49.3,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-644.586625,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,496.0,44.03,48.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,1041330.0,-104.088,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,497.0,43.03,47.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1041330.0,-436.410625,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,498.0,42.03,46.3,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,850,0,85.5,1041330.0,-458.095625,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,499.0,41.03,45.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-663.0188750000001,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,500.0,40.03,44.3,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2585,0,258.9,1041330.0,-1399.2246250000003,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,501.0,39.03,43.3,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1500,0,150.1,1041330.0,-812.6453750000001,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,502.0,38.03,42.3,0.997,0.001,0,0,0.0,2.13,-0.003,0.001,1517,0,151.70000000000002,1041330.0,-822.403625,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,503.0,37.03,41.3,0.997,0.001,0,0,0.0,2.13,-0.003,0.001,1705,0,170.5,1041330.0,-924.323125,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,504.0,36.03,40.3,0.996,0.001,0,0,0.0,0.21,-0.003,0.001,1432,0,143.2,1041330.0,-776.3229999999999,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,505.0,35.03,39.3,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1756,0,175.7,1041330.0,-951.429375,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,506.0,34.03,38.3,0.994,0.001,2,0,0.0,2.13,-0.006,0.001,324,0,32.6,1041330.0,-174.56425000000004,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,507.0,33.03,37.3,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1030,0,103.0,1041330.0,-558.38875,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,508.0,32.03,36.3,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2574,0,257.4,1041330.0,-1395.4297499999998,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,509.0,31.03,35.3,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1368,0,137.0,1041330.0,-740.5427500000001,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,510.0,30.03,34.3,0.994,0.001,21,0,0.0,0.02,-0.006,0.001,4191,0,421.2,1041330.0,-2260.66125,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,511.0,29.03,33.3,0.994,0.002,31,0,0.0,2.13,-0.006,0.002,6891,0,1384.3999999999999,1041330.0,-7437.955,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,512.0,28.03,32.3,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,4265,0,853.7999999999998,1041330.0,-4619.9892500000005,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,513.0,27.03,31.3,0.993,0.002,11,0,0.01,2.14,-0.007,0.002,2797,0,561.6,1041330.0,-3020.7205000000004,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,514.0,26.03,30.3,0.993,0.002,7,0,0.0,2.14,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3876.19375,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,515.0,25.03,29.3,0.993,0.002,424,0,0.0,0.61,-0.007,0.002,4315,0,947.8000000000002,1041330.0,-4218.816750000001,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,516.0,24.03,28.3,0.992,0.002,5,0,0.01,0.54,-0.007,0.002,2537,0,508.4,1041330.0,-2745.321,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,517.0,23.03,27.3,0.99,0.003,20,0,0.01,0.02,-0.01,0.003,825,0,253.5,1041330.0,-1309.231875,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,518.0,22.03,26.3,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,3378,0,1015.8,1041330.0,-5480.883750000001,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,519.0,21.03,25.3,0.989,0.003,16,0,0.01,0.02,-0.011,0.003,1819,0,550.5,1041330.0,-2932.354125,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,520.0,20.57,23.57,0.989,0.003,263,0,0.01,0.02,-0.011,0.003,3013,0,982.8,1041330.0,-4472.53125,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,521.0,19.87,22.27,0.988,0.004,111,0,0.0,2.14,-0.012,0.004,1025,0,454.4,1041330.0,-1982.009,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,522.0,18.03,22.3,0.985,0.005,76,0,0.0,2.14,-0.015,0.005,1779,0,927.5,1041330.0,-4616.194374999999,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,523.0,17.04,21.31,0.984,0.005,144,0,0.0,0.06,-0.016,0.005,8822,0,4483.0,1041330.0,-23522.80375,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,524.0,16.04,20.31,0.981,0.006,223,0,0.0,2.14,-0.019,0.006,2647,0,1722.0,1041330.0,-7884.666000000001,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,525.0,15.87,18.27,0.977,0.007,691,0,0.0,2.15,-0.023,0.007,3889,0,3206.0,1041330.0,-12136.01025,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,526.0,14.04,18.31,0.976,0.008,604,0,0.0,2.15,-0.024,0.008,2816,10,2736.0,1041330.0,-9593.444,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,527.0,13.04,17.31,0.971,0.01,390,0,0.02,0.03,-0.029,0.01,2533,0,2923.0,1041330.0,-11617.738750000002,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,528.0,12.88,15.28,0.967,0.011,776,0,0.02,0.03,-0.033,0.011,4316,4,5601.2,1041330.0,-21110.3475,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,529.0,11.88,14.28,0.959,0.014,1241,0,0.02,0.04,-0.041,0.014,2744,1,5579.000000000001,1041330.0,-11407.394250000003,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,530.0,12.01,14.32,0.95,0.017,1987,0,0.02,0.12,-0.05,0.017,5468,0,12673.500000000002,1041330.0,-32081.331125,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,531.0,9.06,13.33,0.938,0.021,1134,0,0.01,0.05,-0.062,0.021,2596,1,7833.000000000001,1041330.0,-16644.321750000003,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,532.0,8.06,12.33,0.922,0.026,1011,0,0.04,0.05,-0.078,0.026,2406,9,8884.2,1041330.0,-19662.87375,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,533.0,8.39,9.89,0.899,0.033,1256,0,0.05,0.07,-0.1,0.033,4583,1,19268.7,1041330.0,-59520.445875000005,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,534.0,6.09,10.36,0.873,0.041,2198,0,0.07,0.08,-0.127,0.041,2848,0,20688.600000000002,1041330.0,-14447.631249999995,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,535.0,6.43,7.93,0.835,0.05,2190,0,0.09,0.1,-0.165,0.05,6068,10,41290.0,1041330.0,-105118.03750000002,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,536.0,4.14,8.41,0.788,0.061,2810,0,0.05,0.14,-0.212,0.061,4540,6,44835.0,1041330.0,-57210.45125,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,537.0,5.0,7.46,0.728,0.072,2491,0,0.17,0.19,-0.272,0.072,12080,11,104911.20000000001,1041330.0,-374287.43700000003,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,538.0,4.24,4.39,0.657,0.083,4492,0,0.2,0.27,-0.343,0.083,5179,37,80269.3,1041330.0,-30912.50962500001,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,539.0,3.38,3.51,0.573,0.092,2874,2,0.35,1.0,-0.427,0.092,6780,49,88816.8,1041330.0,-194813.70299999998,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,540.0,2.62,2.69,0.479,0.095,10173,48,0.51,0.58,-0.521,0.095,11301,43,204003.00000000003,1041330.0,-58094.11499999998,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,541.0,1.9,1.95,0.383,0.094,3887,3,0.83,0.87,-0.618,0.094,1969,0,55046.399999999994,1041330.0,97740.8005,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,542.0,1.29,1.35,0.29,0.085,4332,21,1.2,1.27,-0.71,0.086,15657,25,171472.2,1041330.0,-530351.12925,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,543.0,0.8,0.82,0.211,0.072,5467,2,0.0,3.8,-0.79,0.072,839,0,45403.2,1041330.0,180644.724,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,544.0,0.45,0.48,0.145,0.057,4512,6,2.34,2.43,-0.855,0.057,365,0,27798.9,1041330.0,128146.96537500001,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,545.0,0.23,0.25,0.098,0.043,8953,1,2.03,4.43,-0.901,0.041,322,0,39818.1,1041330.0,201549.60612499996,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,546.0,0.11,0.13,0.065,0.031,4065,0,1.83,5.15,-0.931,0.027,62,0,12768.900000000001,1041330.0,67408.364625,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,547.0,0.06,0.07,0.04,0.021,2562,21,2.77,7.04,-0.951,0.013,150,0,5575.200000000001,1041330.0,28110.265500000005,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,548.0,0.03,0.04,0.028,0.015,2549,0,3.74,8.01,-0.956,0.004,52,0,3844.2999999999997,1041330.0,20615.387375000002,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,549.0,0.2,0.22,0.016,0.009,4108,0,4.73,9.0,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20043.445499999998,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,550.0,0.0,0.03,0.015,0.008,4962,95,5.72,9.99,-1.0,0.0,7,0,3969.6,1041330.0,21520.194,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,555.0,0.0,0.01,0.003,0.002,1845,0,10.71,14.98,-1.0,0.0,4,0,369.0,1041330.0,2000.44125,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,560.0,0.0,0.01,0.002,0.001,1544,0,15.71,19.98,-1.0,0.0,0,0,154.4,1041330.0,837.041,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,565.0,0.0,0.01,0.002,0.001,124,0,20.71,24.98,-1.0,0.0,0,0,12.4,1041330.0,67.2235,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,570.0,0.0,0.01,0.002,0.001,8,0,25.71,29.98,-1.0,0.0,0,0,0.8,1041330.0,4.337000000000001,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,575.0,0.0,2.13,0.002,0.0,61,0,30.71,34.98,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,580.0,0.0,0.01,0.001,0.0,0,0,35.71,39.98,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,585.0,0.0,0.01,0.001,0.0,60,0,40.71,44.98,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,590.0,0.0,0.01,0.001,0.0,1,0,45.71,49.98,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,595.0,0.0,0.01,0.001,0.0,11,0,50.71,54.98,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,600.0,0.0,0.01,0.001,0.0,2,0,55.71,59.98,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,605.0,0.0,0.01,0.001,0.0,0,0,60.71,64.98,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882047.1332500002]
["2025-06-25T09:30:00.000000000",542.125,610.0,0.0,0.01,0.001,0.0,1,0,65.71,69.98,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882047.1332500002]
["2025-06-25T09:30:12.000000000",542.14,493.0,47.86,51.04,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,285,0,0.0,1041330.0,0.0,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,494.0,46.84,50.06,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,895,0,89.5,1041330.0,-485.2153,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,495.0,45.86,49.06,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-644.60446,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,496.0,44.86,48.06,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,1041330.0,-104.09088,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,497.0,43.86,47.04,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1041330.0,-436.42269999999996,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,498.0,42.75,46.04,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,850,0,85.5,1041330.0,-458.10830000000004,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,499.0,41.84,45.04,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-663.03722,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,500.0,40.86,44.06,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2585,0,258.9,1041330.0,-1399.26334,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,501.0,39.85,43.04,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1500,0,150.1,1041330.0,-812.6678600000001,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,502.0,38.84,41.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1517,2,151.70000000000002,1041330.0,-822.4263800000001,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,503.0,37.84,41.04,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1705,0,170.5,1041330.0,-924.3487,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,504.0,36.85,40.06,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,1432,0,143.2,1041330.0,-776.3444799999999,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,505.0,35.86,39.06,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1756,1,175.7,1041330.0,-951.4557,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,506.0,34.16,38.06,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,324,0,32.6,1041330.0,-174.56907999999999,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,507.0,33.15,37.06,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1030,17,103.0,1041330.0,-558.4042,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,508.0,32.89,36.04,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2574,2,257.4,1041330.0,-1395.4683599999998,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,509.0,31.15,35.04,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1368,0,137.0,1041330.0,-740.5632400000001,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,510.0,30.87,34.06,0.994,0.001,21,0,0.0,0.01,-0.006,0.001,4191,1,421.2,1041330.0,-2260.7238,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,511.0,29.16,33.06,0.994,0.002,31,0,0.0,0.01,-0.006,0.002,6891,32,1384.3999999999999,1041330.0,-7438.1608,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,512.0,28.91,31.43,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,4265,0,853.7999999999998,1041330.0,-4620.11708,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,513.0,27.91,31.06,0.993,0.002,11,0,0.01,0.02,-0.007,0.002,2797,0,561.6,1041330.0,-3020.80408,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,514.0,26.87,30.05,0.993,0.002,7,0,0.01,0.02,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3876.301,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,515.0,25.16,28.44,0.993,0.002,424,0,0.01,0.02,-0.007,0.002,4315,4,947.8000000000002,1041330.0,-4218.93348,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,516.0,24.85,28.06,0.992,0.002,5,0,0.01,0.02,-0.007,0.002,2537,20,508.4,1041330.0,-2745.39696,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,517.0,23.87,27.06,0.99,0.003,20,0,0.01,0.02,-0.01,0.003,825,3,253.5,1041330.0,-1309.2681,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,518.0,22.87,26.07,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,3378,0,1015.8,1041330.0,-5481.035400000001,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,519.0,21.85,25.07,0.989,0.003,16,0,0.01,0.02,-0.011,0.003,1819,3,550.5,1041330.0,-2932.4352599999997,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,520.0,20.16,24.07,0.989,0.003,263,0,0.01,0.02,-0.011,0.003,3013,103,982.8,1041330.0,-4472.655,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,521.0,19.86,23.1,0.988,0.004,111,0,0.01,0.02,-0.012,0.004,1025,2,454.4,1041330.0,-1982.06384,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,522.0,18.17,22.1,0.985,0.005,76,0,0.01,0.02,-0.015,0.005,1779,0,927.5,1041330.0,-4616.322099999999,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,523.0,17.9,21.1,0.984,0.005,144,0,0.01,0.02,-0.016,0.005,8822,41,4483.0,1041330.0,-23523.4546,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,524.0,16.17,20.1,0.981,0.006,223,0,0.02,0.03,-0.019,0.006,2647,2,1722.0,1041330.0,-7884.884160000001,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,525.0,15.86,19.1,0.977,0.007,691,0,0.02,0.03,-0.023,0.007,3889,19,3206.0,1041330.0,-12136.346039999999,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,526.0,14.89,17.47,0.976,0.008,604,0,0.02,0.03,-0.024,0.008,2816,42,2736.0,1041330.0,-9593.709439999999,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,527.0,13.87,16.75,0.971,0.01,390,0,0.02,0.03,-0.029,0.01,2533,3,2923.0,1041330.0,-11618.060200000004,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,528.0,12.89,16.11,0.967,0.011,776,0,0.02,0.03,-0.033,0.011,4316,24,5601.2,1041330.0,-21110.931600000004,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,529.0,11.93,13.5,0.959,0.014,1241,1,0.03,0.04,-0.041,0.014,2744,9,5579.000000000001,1041330.0,-11407.709880000004,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,530.0,10.96,13.8,0.95,0.017,1987,5,0.03,0.04,-0.05,0.017,5468,125,12673.500000000002,1041330.0,-32082.21878,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,531.0,9.8,13.12,0.938,0.021,1134,2,0.03,0.04,-0.062,0.021,2596,45,7833.000000000001,1041330.0,-16644.782280000003,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,532.0,9.78,12.13,0.922,0.026,1011,16,0.04,0.05,-0.078,0.026,2406,43,8884.2,1041330.0,-19663.4178,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,533.0,7.95,11.11,0.899,0.033,1256,0,0.05,0.06,-0.1,0.033,4583,128,19268.7,1041330.0,-59522.09274,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,534.0,7.25,9.1,0.873,0.041,2198,5,0.07,0.08,-0.127,0.041,2848,177,20688.600000000002,1041330.0,-14448.030999999994,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,535.0,5.94,8.52,0.835,0.05,2190,7,0.09,0.1,-0.165,0.05,6068,344,41290.0,1041330.0,-105120.94600000001,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,536.0,4.97,6.34,0.788,0.061,2810,500,0.12,0.13,-0.212,0.061,4540,48,44835.0,1041330.0,-57212.0342,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,537.0,4.95,5.52,0.728,0.072,2491,4,0.17,0.18,-0.272,0.072,12080,50,104911.20000000001,1041330.0,-374297.79312,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,538.0,4.32,4.41,0.657,0.083,4492,111,0.24,0.26,-0.343,0.083,5179,123,80269.3,1041330.0,-30913.364940000003,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,539.0,3.5,3.56,0.573,0.092,2874,107,0.37,0.38,-0.427,0.092,6780,102,88816.8,1041330.0,-194819.09327999997,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,540.0,2.65,2.72,0.479,0.095,10173,188,0.54,0.56,-0.521,0.095,11301,220,204003.00000000003,1041330.0,-58095.72239999998,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,541.0,1.9,1.98,0.383,0.094,3887,102,0.79,0.83,-0.618,0.094,1969,117,55046.399999999994,1041330.0,97743.50487999998,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,542.0,1.31,1.34,0.29,0.085,4332,174,1.16,1.2,-0.71,0.086,15657,467,171472.2,1041330.0,-530365.80348,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,543.0,0.81,0.84,0.211,0.072,5467,206,1.65,1.71,-0.79,0.072,839,52,45403.2,1041330.0,180649.72224,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,544.0,0.46,0.49,0.145,0.057,4512,483,2.32,2.38,-0.855,0.057,365,13,27798.9,1041330.0,128150.51106,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,545.0,0.24,0.26,0.098,0.043,8953,102,3.08,3.14,-0.901,0.041,322,26,39818.1,1041330.0,201555.18277999997,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,546.0,0.12,0.13,0.065,0.031,4065,46,2.96,5.27,-0.931,0.027,62,10,12768.900000000001,1041330.0,67410.22974,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,547.0,0.06,0.07,0.04,0.021,2562,54,4.0,6.21,-0.951,0.013,150,5,5575.200000000001,1041330.0,28111.04328,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,548.0,0.03,0.04,0.028,0.015,2549,7,5.0,7.18,-0.956,0.004,52,0,3844.2999999999997,1041330.0,20615.95778,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,549.0,0.01,0.02,0.016,0.009,4108,5,4.94,8.87,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20044.000079999998,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,550.0,0.01,0.02,0.015,0.008,4962,1362,6.0,9.16,-1.0,0.0,7,1,3969.6,1041330.0,21520.789439999997,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,555.0,0.0,0.01,0.003,0.002,1845,21,11.57,14.17,-1.0,0.0,4,0,369.0,1041330.0,2000.4966000000002,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,560.0,0.0,0.01,0.002,0.001,1544,2,15.91,19.85,-1.0,0.0,0,0,154.4,1041330.0,837.06416,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,565.0,0.0,0.01,0.002,0.001,124,0,20.94,24.56,-1.0,0.0,0,0,12.4,1041330.0,67.22536,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,570.0,0.0,0.01,0.002,0.001,8,0,26.59,29.85,-1.0,0.0,0,0,0.8,1041330.0,4.33712,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,575.0,0.0,0.01,0.002,0.0,61,20,30.95,34.85,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,580.0,0.0,0.01,0.001,0.0,0,0,35.94,39.15,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,585.0,0.0,0.01,0.001,0.0,60,0,41.57,44.15,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,590.0,0.0,0.01,0.001,0.0,1,0,45.95,49.85,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,595.0,0.0,0.01,0.001,0.0,11,0,51.27,54.1,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,600.0,0.0,0.01,0.001,0.0,2,0,55.94,59.85,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,605.0,0.0,0.01,0.001,0.0,0,0,60.77,64.98,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882071.5385200002]
["2025-06-25T09:30:12.000000000",542.14,610.0,0.0,0.01,0.001,0.0,1,0,65.93,69.85,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882071.5385200002]
["2025-06-25T09:30:23.000000000",542.385,493.0,48.07,51.14,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,285,0,0.0,1041330.0,0.0,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,494.0,47.09,50.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,895,0,89.5,1041330.0,-485.434575,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,495.0,46.07,49.15,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-644.8957650000001,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,496.0,45.07,48.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,1041330.0,-104.13792,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,497.0,44.07,47.14,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1041330.0,-436.619925,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,498.0,43.07,46.15,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,850,0,85.5,1041330.0,-458.31532500000003,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,499.0,42.07,45.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-663.3368550000001,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,500.0,41.07,44.15,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2585,0,258.9,1041330.0,-1399.8956850000002,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,501.0,40.07,43.15,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1500,0,150.1,1041330.0,-813.0351150000001,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,502.0,39.07,42.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1517,2,151.70000000000002,1041330.0,-822.7980450000001,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,503.0,38.06,41.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1705,0,170.5,1041330.0,-924.766425,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,504.0,37.06,40.12,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,1432,0,143.2,1041330.0,-776.6953199999999,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,505.0,36.06,39.15,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1756,1,175.7,1041330.0,-951.8856750000001,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,506.0,35.06,38.15,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,324,0,32.6,1041330.0,-174.64797000000002,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,507.0,34.08,37.15,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1030,17,103.0,1041330.0,-558.65655,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,508.0,33.06,36.15,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2574,2,257.4,1041330.0,-1396.0989899999997,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,509.0,32.06,35.12,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1368,0,137.0,1041330.0,-740.8979100000001,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,510.0,31.07,34.15,0.994,0.001,21,0,0.0,0.01,-0.006,0.001,4191,1,421.2,1041330.0,-2261.74545,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,511.0,30.07,33.15,0.994,0.002,31,0,0.0,0.01,-0.006,0.002,6891,32,1384.3999999999999,1041330.0,-7441.522199999999,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,512.0,29.07,32.15,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,4265,0,853.7999999999998,1041330.0,-4622.204970000001,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,513.0,28.07,31.15,0.993,0.002,11,0,0.01,0.02,-0.007,0.002,2797,0,561.6,1041330.0,-3022.16922,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,514.0,27.07,30.15,0.993,0.002,7,0,0.01,0.02,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3878.05275,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,515.0,26.07,29.11,0.993,0.002,424,0,0.01,0.02,-0.007,0.002,4315,4,947.8000000000002,1041330.0,-4220.84007,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,516.0,25.08,28.16,0.992,0.002,5,0,0.01,0.02,-0.007,0.002,2537,20,508.4,1041330.0,-2746.63764,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,517.0,24.07,27.16,0.99,0.003,20,0,0.01,0.02,-0.01,0.003,825,3,253.5,1041330.0,-1309.859775,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,518.0,23.06,26.16,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,3378,0,1015.8,1041330.0,-5483.512350000001,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,519.0,22.06,25.16,0.989,0.003,16,0,0.01,0.02,-0.011,0.003,1819,3,550.5,1041330.0,-2933.760465,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,520.0,21.06,24.16,0.989,0.003,263,0,0.01,0.02,-0.011,0.003,3013,103,982.8,1041330.0,-4474.67625,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,521.0,20.06,23.16,0.988,0.004,111,0,0.01,0.02,-0.012,0.004,1025,13,454.4,1041330.0,-1982.9595599999998,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,522.0,19.06,22.16,0.985,0.005,76,0,0.01,0.02,-0.015,0.005,1779,0,927.5,1041330.0,-4618.408275,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,523.0,18.07,21.16,0.984,0.005,144,0,0.01,0.02,-0.016,0.005,8822,41,4483.0,1041330.0,-23534.085150000003,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,524.0,17.07,20.16,0.981,0.006,223,0,0.01,0.02,-0.019,0.006,2647,2,1722.0,1041330.0,-7888.447440000001,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,525.0,16.08,19.17,0.977,0.007,691,0,0.02,0.03,-0.023,0.007,3889,20,3206.0,1041330.0,-12141.83061,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,526.0,15.07,18.16,0.976,0.008,604,0,0.02,0.03,-0.024,0.008,2816,68,2736.0,1041330.0,-9598.04496,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,527.0,14.07,17.16,0.971,0.01,390,0,0.02,0.03,-0.029,0.01,2533,3,2923.0,1041330.0,-11623.310550000002,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,528.0,13.07,16.16,0.967,0.011,776,0,0.02,0.03,-0.033,0.011,4316,25,5601.2,1041330.0,-21120.4719,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,529.0,12.08,13.5,0.959,0.014,1241,1,0.02,0.03,-0.041,0.014,2744,113,5579.000000000001,1041330.0,-11412.865170000005,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,530.0,11.07,14.17,0.95,0.017,1987,5,0.03,0.04,-0.05,0.017,5468,147,12673.500000000002,1041330.0,-32096.717145,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,531.0,10.08,13.17,0.938,0.021,1134,2,0.03,0.04,-0.062,0.021,2596,49,7833.000000000001,1041330.0,-16652.304270000004,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,532.0,9.79,12.18,0.922,0.026,1011,16,0.04,0.05,-0.078,0.026,2406,54,8884.2,1041330.0,-19672.303949999998,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,533.0,8.09,11.18,0.899,0.033,1256,0,0.05,0.06,-0.1,0.033,4583,155,19268.7,1041330.0,-59548.991535,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,534.0,7.4,9.09,0.873,0.041,2198,5,0.06,0.07,-0.127,0.041,2848,180,20688.600000000002,1041330.0,-14454.560249999995,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,535.0,7.01,9.21,0.835,0.05,2190,7,0.08,0.09,-0.165,0.05,6068,375,41290.0,1041330.0,-105168.45150000002,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,536.0,5.16,6.63,0.788,0.061,2810,508,0.11,0.12,-0.212,0.061,4540,71,44835.0,1041330.0,-57237.889050000005,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,537.0,4.21,6.82,0.728,0.072,2491,4,0.15,0.17,-0.272,0.072,12080,76,104911.20000000001,1041330.0,-374466.94308,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,538.0,4.54,4.63,0.657,0.083,4492,112,0.22,0.24,-0.343,0.083,5179,208,80269.3,1041330.0,-30927.335085000006,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,539.0,3.66,3.77,0.573,0.092,2874,130,0.33,0.35,-0.427,0.092,6780,141,88816.8,1041330.0,-194907.13452,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,540.0,2.83,2.92,0.479,0.095,10173,248,0.51,0.52,-0.521,0.095,11301,352,204003.00000000003,1041330.0,-58121.97659999999,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,541.0,1.94,2.15,0.383,0.094,3887,251,0.73,0.75,-0.618,0.094,1969,361,55046.399999999994,1041330.0,97787.67641999999,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,542.0,1.42,1.47,0.29,0.085,4332,350,1.05,1.1,-0.71,0.086,15657,804,171472.2,1041330.0,-530605.48257,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,543.0,0.9,0.94,0.211,0.072,5467,409,1.51,1.58,-0.79,0.072,839,309,45403.2,1041330.0,180731.36015999998,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,544.0,0.53,0.56,0.145,0.057,4512,769,2.13,2.2,-0.855,0.057,365,184,27798.9,1041330.0,128208.423915,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,545.0,0.29,0.3,0.098,0.043,8953,266,2.9,2.97,-0.901,0.041,322,29,39818.1,1041330.0,201646.26814499998,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,546.0,0.14,0.15,0.065,0.031,4065,104,2.97,4.13,-0.931,0.027,62,10,12768.900000000001,1041330.0,67440.69328499999,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,547.0,0.07,0.08,0.04,0.021,2562,570,4.51,6.82,-0.951,0.013,150,5,5575.200000000001,1041330.0,28123.747020000006,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,548.0,0.04,0.05,0.028,0.015,2549,40,5.51,7.79,-0.956,0.004,52,0,3844.2999999999997,1041330.0,20625.274395,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,549.0,0.02,0.03,0.016,0.009,4108,24,5.5,8.77,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20053.05822,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,550.0,0.01,0.02,0.015,0.008,4962,1362,6.49,9.75,-1.0,0.0,7,1,3969.6,1041330.0,21530.514959999997,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,555.0,0.0,0.01,0.003,0.002,1845,22,11.49,14.75,-1.0,0.0,4,0,369.0,1041330.0,2001.40065,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,560.0,0.0,0.01,0.002,0.001,1544,2,16.5,19.75,-1.0,0.0,0,0,154.4,1041330.0,837.44244,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,565.0,0.0,0.01,0.002,0.001,124,0,21.5,24.75,-1.0,0.0,0,0,12.4,1041330.0,67.25574,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,570.0,0.0,0.01,0.002,0.001,8,0,26.5,29.75,-1.0,0.0,0,0,0.8,1041330.0,4.33908,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,575.0,0.0,0.01,0.002,0.0,61,20,31.58,34.75,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,580.0,0.0,0.01,0.001,0.0,0,0,36.5,39.75,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,585.0,0.0,0.01,0.001,0.0,60,0,41.51,44.66,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,590.0,0.0,0.01,0.001,0.0,1,0,46.52,49.75,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,595.0,0.0,0.01,0.001,0.0,11,0,51.5,54.75,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,600.0,0.0,0.01,0.001,0.0,2,0,55.85,59.65,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,605.0,0.0,0.01,0.001,0.0,0,0,60.78,64.89,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882470.1579300001]
["2025-06-25T09:30:23.000000000",542.385,610.0,0.0,0.01,0.001,0.0,1,0,65.86,69.75,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882470.1579300001]
["2025-06-25T09:30:35.000000000",542.675,493.0,48.31,51.1,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,285,0,0.0,1041330.0,0.0,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,494.0,47.32,50.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,895,0,89.5,1041330.0,-485.694125,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,495.0,46.39,49.1,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-645.2405749999999,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,496.0,45.32,48.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,1041330.0,-104.19359999999999,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,497.0,44.3,47.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1041330.0,-436.85337499999997,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,498.0,43.3,46.1,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,850,0,85.5,1041330.0,-458.560375,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,499.0,42.3,45.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-663.691525,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,500.0,41.31,44.1,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2585,0,258.9,1041330.0,-1400.6441750000001,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,501.0,40.3,42.95,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1500,0,150.1,1041330.0,-813.469825,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,502.0,39.3,41.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1517,2,151.70000000000002,1041330.0,-823.237975,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,503.0,38.3,41.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1705,0,170.5,1041330.0,-925.2608749999999,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,504.0,37.3,39.92,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,1432,0,143.2,1041330.0,-777.1105999999999,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,505.0,36.39,38.95,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1756,1,175.7,1041330.0,-952.3946249999999,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,506.0,35.3,37.95,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,324,0,32.6,1041330.0,-174.74134999999998,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,507.0,34.32,36.95,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1030,17,103.0,1041330.0,-558.95525,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,508.0,33.29,35.95,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2574,2,257.4,1041330.0,-1396.8454499999998,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,509.0,32.3,34.92,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1368,0,137.0,1041330.0,-741.2940500000002,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,510.0,31.39,33.95,0.994,0.001,21,0,0.0,0.01,-0.006,0.001,4191,1,421.2,1041330.0,-2262.95475,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,511.0,30.39,32.95,0.994,0.002,31,0,0.0,0.01,-0.006,0.002,6891,35,1384.3999999999999,1041330.0,-7445.501,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,512.0,29.39,31.95,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,4265,5,853.7999999999998,1041330.0,-4624.676350000001,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,513.0,28.39,30.95,0.993,0.002,11,0,0.01,0.02,-0.007,0.002,2797,0,561.6,1041330.0,-3023.7851,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,514.0,27.32,29.95,0.993,0.002,7,0,0.01,0.02,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3880.1262499999993,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,515.0,26.31,28.91,0.993,0.002,424,0,0.01,0.02,-0.007,0.002,4315,4,947.8000000000002,1041330.0,-4223.09685,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,516.0,25.39,27.96,0.992,0.002,5,0,0.01,0.02,-0.007,0.002,2537,20,508.4,1041330.0,-2748.1061999999993,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,517.0,24.39,26.96,0.99,0.003,20,0,0.01,0.02,-0.01,0.003,825,3,253.5,1041330.0,-1310.5601249999997,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,518.0,24.52,24.82,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,3378,0,1015.8,1041330.0,-5486.4442500000005,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,519.0,23.52,23.82,0.989,0.003,16,0,0.01,0.02,-0.011,0.003,1819,3,550.5,1041330.0,-2935.3290749999996,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,520.0,22.52,22.82,0.989,0.003,263,0,0.01,0.02,-0.011,0.003,3013,104,982.8,1041330.0,-4477.068749999999,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,521.0,21.52,21.82,0.988,0.004,111,0,0.01,0.02,-0.012,0.004,1025,13,454.4,1041330.0,-1984.0197999999996,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,522.0,20.52,20.83,0.985,0.005,76,0,0.01,0.02,-0.015,0.005,1779,0,927.5,1041330.0,-4620.877624999999,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,523.0,19.52,19.83,0.984,0.005,144,0,0.01,0.02,-0.016,0.005,8822,41,4483.0,1041330.0,-23546.66825,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,524.0,18.52,18.83,0.981,0.006,223,0,0.01,0.02,-0.019,0.006,2647,102,1722.0,1041330.0,-7892.6652,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,525.0,17.52,17.83,0.977,0.007,691,0,0.01,0.02,-0.023,0.007,3889,26,3206.0,1041330.0,-12148.322549999999,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,526.0,16.52,16.83,0.976,0.008,604,0,0.02,0.03,-0.024,0.008,2816,69,2736.0,1041330.0,-9603.1768,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,527.0,15.52,15.83,0.971,0.01,390,0,0.02,0.03,-0.029,0.01,2533,3,2923.0,1041330.0,-11629.525250000002,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,528.0,14.53,14.84,0.967,0.011,776,0,0.02,0.03,-0.033,0.011,4316,25,5601.2,1041330.0,-21131.764499999997,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,529.0,13.53,13.84,0.959,0.014,1241,11,0.02,0.03,-0.041,0.014,2744,1082,5579.000000000001,1041330.0,-11418.967350000004,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,530.0,12.53,12.84,0.95,0.017,1987,5,0.03,0.04,-0.05,0.017,5468,200,12673.500000000002,1041330.0,-32113.878474999998,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,531.0,11.54,11.85,0.938,0.021,1134,2,0.03,0.04,-0.062,0.021,2596,52,7833.000000000001,1041330.0,-16661.207850000003,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,532.0,10.54,10.86,0.922,0.026,1011,16,0.03,0.05,-0.078,0.026,2406,56,8884.2,1041330.0,-19682.822249999997,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,533.0,9.55,9.86,0.899,0.033,1256,0,0.04,0.05,-0.1,0.033,4583,177,19268.7,1041330.0,-59580.830924999995,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,534.0,8.57,8.87,0.873,0.041,2198,5,0.06,0.07,-0.127,0.041,2848,200,20688.600000000002,1041330.0,-14462.288749999992,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,535.0,7.59,7.89,0.835,0.05,2190,7,0.07,0.08,-0.165,0.05,6068,401,41290.0,1041330.0,-105224.68250000002,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,536.0,6.62,6.87,0.788,0.061,2810,508,0.1,0.11,-0.212,0.061,4540,96,44835.0,1041330.0,-57268.49275,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,537.0,5.67,5.96,0.728,0.072,2491,29,0.14,0.15,-0.272,0.072,12080,152,104911.20000000001,1041330.0,-374667.16140000004,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,538.0,4.82,4.94,0.657,0.083,4492,142,0.2,0.21,-0.343,0.083,5179,345,80269.3,1041330.0,-30943.871175000007,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,539.0,3.92,4.0,0.573,0.092,2874,157,0.3,0.31,-0.427,0.092,6780,178,88816.8,1041330.0,-195011.34659999996,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,540.0,3.07,3.16,0.479,0.095,10173,486,0.44,0.45,-0.521,0.095,11301,425,204003.00000000003,1041330.0,-58153.05299999998,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,541.0,2.32,2.35,0.383,0.094,3887,578,0.65,0.67,-0.618,0.094,1969,588,55046.399999999994,1041330.0,97839.96109999997,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,542.0,1.64,1.68,0.29,0.085,4332,865,0.97,0.99,-0.71,0.086,15657,1185,171472.2,1041330.0,-530889.18435,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,543.0,1.08,1.1,0.211,0.072,5467,958,1.39,1.45,-0.79,0.072,839,439,45403.2,1041330.0,180827.99279999998,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,544.0,0.65,0.66,0.145,0.057,4512,1028,1.95,2.14,-0.855,0.057,365,208,27798.9,1041330.0,128276.97382500001,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,545.0,0.35,0.36,0.098,0.043,8953,485,2.63,2.72,-0.901,0.041,322,32,39818.1,1041330.0,201754.08347499996,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,546.0,0.18,0.19,0.065,0.031,4065,620,3.45,3.69,-0.931,0.027,62,10,12768.900000000001,1041330.0,67476.75217499999,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,547.0,0.09,0.1,0.04,0.021,2562,595,4.27,4.62,-0.951,0.013,150,10,5575.200000000001,1041330.0,28138.7841,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,548.0,0.04,0.05,0.028,0.015,2549,57,5.25,5.55,-0.956,0.004,52,24,3844.2999999999997,1041330.0,20636.302225,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,549.0,0.02,0.03,0.016,0.009,4108,44,6.21,6.53,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20063.780099999996,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,550.0,0.01,0.02,0.015,0.008,4962,1446,7.19,7.52,-1.0,0.0,7,1,3969.6,1041330.0,21542.026799999996,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,555.0,0.0,0.01,0.003,0.002,1845,84,12.19,12.52,-1.0,0.0,4,0,369.0,1041330.0,2002.47075,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,560.0,0.0,0.01,0.002,0.001,1544,2,17.19,17.52,-1.0,0.0,0,0,154.4,1041330.0,837.8901999999999,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,565.0,0.0,0.01,0.002,0.001,124,0,22.19,22.52,-1.0,0.0,0,0,12.4,1041330.0,67.2917,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,570.0,0.0,0.01,0.002,0.001,8,0,26.32,27.52,-1.0,0.0,0,0,0.8,1041330.0,4.3414,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,575.0,0.0,0.01,0.002,0.0,61,20,31.32,34.32,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,580.0,0.0,0.01,0.001,0.0,0,0,36.56,37.49,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,585.0,0.0,0.01,0.001,0.0,60,0,41.58,42.49,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,590.0,0.0,0.01,0.001,0.0,1,0,46.62,47.49,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,595.0,0.0,0.01,0.001,0.0,11,0,51.23,54.28,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,600.0,0.0,0.01,0.001,0.0,2,0,55.89,59.32,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,605.0,0.0,0.01,0.001,0.0,0,0,60.5,64.32,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882941.9931500003]
["2025-06-25T09:30:35.000000000",542.675,610.0,0.0,0.01,0.001,0.0,1,0,65.5,69.32,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882941.9931500003]
["2025-06-25T09:30:46.000000000",542.64,493.0,48.46,51.05,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,285,0,0.0,1041330.0,0.0,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,494.0,47.49,50.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,895,0,89.5,1041330.0,-485.6628,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,495.0,46.54,49.05,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-645.19896,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,496.0,45.48,48.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,1041330.0,-104.18688,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,497.0,44.45,47.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1041330.0,-436.8252,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,498.0,43.46,46.05,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,850,0,85.5,1041330.0,-458.5308,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,499.0,42.45,45.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-663.64872,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,500.0,41.48,44.05,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2585,0,258.9,1041330.0,-1400.5538400000003,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,501.0,40.48,42.81,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1500,0,150.1,1041330.0,-813.41736,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,502.0,39.48,41.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1517,2,151.70000000000002,1041330.0,-823.1848800000001,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,503.0,38.46,41.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1705,0,170.5,1041330.0,-925.2012,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,504.0,37.49,39.78,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,1432,0,143.2,1041330.0,-777.06048,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,505.0,36.46,38.81,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1756,1,175.7,1041330.0,-952.3331999999999,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,506.0,35.48,37.81,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,324,0,32.6,1041330.0,-174.73008000000002,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,507.0,34.51,36.81,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1030,17,103.0,1041330.0,-558.9192,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,508.0,33.47,35.81,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2574,2,257.4,1041330.0,-1396.7553599999999,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,509.0,32.51,34.78,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1368,0,137.0,1041330.0,-741.2462400000002,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,510.0,31.5,33.81,0.994,0.001,21,0,0.0,0.01,-0.006,0.001,4191,1,421.2,1041330.0,-2262.8088000000002,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,511.0,30.59,32.8,0.994,0.002,31,0,0.0,0.01,-0.006,0.002,6891,35,1384.3999999999999,1041330.0,-7445.020799999999,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,512.0,29.57,31.81,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,4265,20,853.7999999999998,1041330.0,-4624.37808,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,513.0,28.57,30.81,0.993,0.002,11,0,0.01,0.02,-0.007,0.002,2797,5,561.6,1041330.0,-3023.5900800000004,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,514.0,27.5,29.81,0.993,0.002,7,0,0.01,0.02,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3879.8759999999997,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,515.0,26.25,28.76,0.993,0.002,424,0,0.01,0.02,-0.007,0.002,4315,4,947.8000000000002,1041330.0,-4222.82448,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,516.0,25.46,27.95,0.992,0.002,5,0,0.01,0.02,-0.007,0.002,2537,20,508.4,1041330.0,-2747.92896,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,517.0,24.57,26.82,0.99,0.003,20,0,0.01,0.02,-0.01,0.003,825,3,253.5,1041330.0,-1310.4756,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,518.0,24.53,24.84,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,3378,0,1015.8,1041330.0,-5486.0904,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,519.0,23.53,23.84,0.989,0.003,16,0,0.01,0.02,-0.011,0.003,1819,3,550.5,1041330.0,-2935.1397599999996,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,520.0,22.53,22.84,0.989,0.003,263,0,0.01,0.02,-0.011,0.003,3013,104,982.8,1041330.0,-4476.78,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,521.0,21.53,21.84,0.988,0.004,111,0,0.01,0.02,-0.012,0.004,1025,13,454.4,1041330.0,-1983.8918399999998,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,522.0,20.53,20.84,0.985,0.005,76,0,0.01,0.02,-0.015,0.005,1779,0,927.5,1041330.0,-4620.579599999999,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,523.0,19.53,19.84,0.984,0.005,144,0,0.01,0.02,-0.016,0.005,8822,41,4483.0,1041330.0,-23545.1496,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,524.0,18.54,18.84,0.981,0.006,223,0,0.01,0.02,-0.019,0.006,2647,102,1722.0,1041330.0,-7892.15616,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,525.0,17.53,17.84,0.977,0.007,691,0,0.01,0.02,-0.023,0.007,3889,99,3206.0,1041330.0,-12147.53904,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,526.0,16.54,16.84,0.976,0.008,604,0,0.02,0.03,-0.024,0.008,2816,69,2736.0,1041330.0,-9602.55744,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,527.0,15.52,15.81,0.971,0.01,390,0,0.02,0.03,-0.029,0.01,2533,3,2923.0,1041330.0,-11628.775200000002,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,528.0,14.54,14.81,0.967,0.011,776,0,0.02,0.03,-0.033,0.011,4316,28,5601.2,1041330.0,-21130.4016,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,529.0,13.53,13.85,0.959,0.014,1241,11,0.02,0.03,-0.041,0.014,2744,1091,5579.000000000001,1041330.0,-11418.230880000005,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,530.0,12.56,12.86,0.95,0.017,1987,5,0.02,0.03,-0.05,0.017,5468,230,12673.500000000002,1041330.0,-32111.807279999997,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,531.0,11.56,11.86,0.938,0.021,1134,2,0.03,0.04,-0.062,0.021,2596,73,7833.000000000001,1041330.0,-16660.133280000005,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,532.0,10.56,10.87,0.922,0.026,1011,16,0.04,0.05,-0.078,0.026,2406,106,8884.2,1041330.0,-19681.552799999998,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,533.0,9.59,9.88,0.899,0.033,1256,2,0.04,0.05,-0.1,0.033,4583,225,19268.7,1041330.0,-59576.98824,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,534.0,8.58,8.89,0.873,0.041,2198,5,0.06,0.07,-0.127,0.041,2848,205,20688.600000000002,1041330.0,-14461.355999999994,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,535.0,7.61,7.91,0.835,0.05,2190,7,0.08,0.09,-0.165,0.05,6068,411,41290.0,1041330.0,-105217.89600000002,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,536.0,6.63,6.85,0.788,0.061,2810,509,0.1,0.11,-0.212,0.061,4540,136,44835.0,1041330.0,-57264.7992,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,537.0,5.67,5.97,0.728,0.072,2491,29,0.14,0.15,-0.272,0.072,12080,178,104911.20000000001,1041330.0,-374642.99711999996,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,538.0,4.8,4.89,0.657,0.083,4492,149,0.21,0.22,-0.343,0.083,5179,499,80269.3,1041330.0,-30941.875440000007,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,539.0,3.92,3.98,0.573,0.092,2874,214,0.31,0.32,-0.427,0.092,6780,207,88816.8,1041330.0,-194998.76928,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,540.0,3.08,3.14,0.479,0.095,10173,508,0.46,0.48,-0.521,0.095,11301,589,204003.00000000003,1041330.0,-58149.30239999998,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,541.0,2.32,2.37,0.383,0.094,3887,725,0.69,0.71,-0.618,0.094,1969,647,55046.399999999994,1041330.0,97833.65087999997,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,542.0,1.65,1.68,0.29,0.085,4332,1148,1.01,1.03,-0.71,0.086,15657,1254,171472.2,1041330.0,-530854.94448,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,543.0,1.09,1.11,0.211,0.072,5467,2225,1.43,1.47,-0.79,0.072,839,461,45403.2,1041330.0,180816.33024,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,544.0,0.66,0.67,0.145,0.057,4512,1493,2.0,2.05,-0.855,0.057,365,214,27798.9,1041330.0,128268.70056,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,545.0,0.37,0.38,0.098,0.043,8953,716,2.68,2.77,-0.901,0.041,322,42,39818.1,1041330.0,201741.07128,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,546.0,0.19,0.2,0.065,0.031,4065,1130,3.49,3.61,-0.931,0.027,62,13,12768.900000000001,1041330.0,67472.40023999999,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,547.0,0.1,0.11,0.04,0.021,2562,916,4.28,4.58,-0.951,0.013,150,10,5575.200000000001,1041330.0,28136.969280000005,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,548.0,0.05,0.06,0.028,0.015,2549,2081,5.23,5.54,-0.956,0.004,52,24,3844.2999999999997,1041330.0,20634.97128,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,549.0,0.02,0.03,0.016,0.009,4108,254,6.21,6.51,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20062.486079999995,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,550.0,0.01,0.02,0.015,0.008,4962,1486,7.19,7.49,-1.0,0.0,7,1,3969.6,1041330.0,21540.63744,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,555.0,0.0,0.01,0.003,0.002,1845,146,12.18,12.48,-1.0,0.0,4,0,369.0,1041330.0,2002.3416,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,560.0,0.0,0.01,0.002,0.001,1544,2,17.18,17.48,-1.0,0.0,0,0,154.4,1041330.0,837.83616,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,565.0,0.0,0.01,0.002,0.001,124,0,22.18,22.48,-1.0,0.0,0,0,12.4,1041330.0,67.28736,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,570.0,0.0,0.01,0.002,0.001,8,0,26.46,27.49,-1.0,0.0,0,0,0.8,1041330.0,4.34112,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,575.0,0.0,0.01,0.002,0.0,61,20,31.44,34.14,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,580.0,0.0,0.01,0.001,0.0,0,0,36.63,37.49,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,585.0,0.0,0.01,0.001,0.0,60,0,41.69,42.61,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,590.0,0.0,0.01,0.001,0.0,1,0,46.72,47.49,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,595.0,0.0,0.01,0.001,0.0,11,0,51.54,53.94,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,600.0,0.0,0.01,0.001,0.0,2,0,55.94,59.3,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,605.0,0.0,0.01,0.001,0.0,0,0,60.55,64.3,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882885.0475199998]
["2025-06-25T09:30:46.000000000",542.64,610.0,0.0,0.01,0.001,0.0,1,0,65.43,69.29,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882885.0475199998]
["2025-06-25T09:30:58.000000000",542.475,493.0,48.57,51.04,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,285,0,0.0,1041330.0,0.0,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,494.0,47.6,50.04,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,895,0,89.5,1041330.0,-485.51512500000007,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,495.0,46.68,49.04,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1191,0,119.30000000000001,1041330.0,-645.002775,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,496.0,45.6,48.04,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,192,0,19.2,1041330.0,-104.15520000000001,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,497.0,44.55,47.04,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1041330.0,-436.692375,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,498.0,43.59,46.04,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,850,0,85.5,1041330.0,-458.39137500000004,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,499.0,42.55,45.04,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1223,0,122.30000000000001,1041330.0,-663.4469250000001,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,500.0,41.59,44.04,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2585,0,258.9,1041330.0,-1400.127975,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,501.0,40.65,42.77,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1500,0,150.1,1041330.0,-813.170025,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,502.0,39.64,41.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1517,2,151.70000000000002,1041330.0,-822.9345750000002,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,503.0,38.62,41.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1705,0,170.5,1041330.0,-924.919875,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,504.0,37.6,39.77,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,1432,0,143.2,1041330.0,-776.8242,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,505.0,36.63,38.77,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1756,1,175.7,1041330.0,-952.043625,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,506.0,35.64,37.71,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,324,0,32.6,1041330.0,-174.67695000000003,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,507.0,34.68,36.77,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1030,17,103.0,1041330.0,-558.7492500000001,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,508.0,33.63,35.77,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2574,2,257.4,1041330.0,-1396.33065,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,509.0,32.69,34.74,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1368,0,137.0,1041330.0,-741.0208500000002,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,510.0,31.66,33.77,0.994,0.001,21,0,0.0,0.01,-0.006,0.001,4191,1,421.2,1041330.0,-2262.12075,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,511.0,30.77,32.76,0.994,0.002,31,0,0.0,0.01,-0.006,0.002,6891,35,1384.3999999999999,1041330.0,-7442.7570000000005,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,512.0,29.75,31.77,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,4265,25,853.7999999999998,1041330.0,-4622.971950000001,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,513.0,28.74,30.77,0.993,0.002,11,0,0.01,0.02,-0.007,0.002,2797,5,561.6,1041330.0,-3022.6707000000006,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,514.0,27.66,29.77,0.993,0.002,7,0,0.01,0.02,-0.007,0.002,3582,0,717.8000000000001,1041330.0,-3878.69625,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,515.0,26.39,28.72,0.993,0.002,424,0,0.01,0.02,-0.007,0.002,4315,4,947.8000000000002,1041330.0,-4221.54045,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,516.0,25.62,27.91,0.992,0.002,5,0,0.01,0.02,-0.007,0.002,2537,20,508.4,1041330.0,-2747.0934,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,517.0,24.74,26.78,0.99,0.003,20,0,0.01,0.02,-0.01,0.003,825,3,253.5,1041330.0,-1310.077125,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,518.0,24.35,24.68,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,3378,0,1015.8,1041330.0,-5484.422250000001,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,519.0,23.36,23.68,0.989,0.003,16,0,0.01,0.02,-0.011,0.003,1819,3,550.5,1041330.0,-2934.2472749999997,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,520.0,22.36,22.68,0.989,0.003,263,0,0.01,0.02,-0.011,0.003,3013,104,982.8,1041330.0,-4475.41875,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,521.0,21.36,21.68,0.988,0.004,111,0,0.01,0.02,-0.012,0.004,1025,13,454.4,1041330.0,-1983.2885999999999,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,522.0,20.36,20.67,0.985,0.005,76,0,0.01,0.02,-0.015,0.005,1779,0,927.5,1041330.0,-4619.174625,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,523.0,19.36,19.67,0.984,0.005,144,0,0.01,0.02,-0.016,0.005,8822,41,4483.0,1041330.0,-23537.99025,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,524.0,18.36,18.69,0.981,0.006,223,0,0.01,0.02,-0.019,0.006,2647,102,1722.0,1041330.0,-7889.756400000001,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,525.0,17.37,17.69,0.977,0.007,691,0,0.01,0.02,-0.023,0.007,3889,103,3206.0,1041330.0,-12143.84535,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,526.0,16.36,16.69,0.976,0.008,604,0,0.02,0.03,-0.024,0.008,2816,77,2736.0,1041330.0,-9599.6376,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,527.0,15.37,15.67,0.971,0.01,390,0,0.02,0.03,-0.029,0.01,2533,3,2923.0,1041330.0,-11625.239250000002,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,528.0,14.37,14.68,0.967,0.011,776,0,0.02,0.03,-0.033,0.011,4316,33,5601.2,1041330.0,-21123.9765,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,529.0,13.38,13.7,0.959,0.014,1241,11,0.02,0.03,-0.041,0.014,2744,1096,5579.000000000001,1041330.0,-11414.758950000005,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,530.0,12.39,12.71,0.95,0.017,1987,5,0.03,0.04,-0.05,0.017,5468,242,12673.500000000002,1041330.0,-32102.043075,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,531.0,11.39,11.71,0.938,0.021,1134,3,0.03,0.04,-0.062,0.021,2596,86,7833.000000000001,1041330.0,-16655.067450000006,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,532.0,10.39,10.72,0.922,0.026,1011,16,0.04,0.05,-0.078,0.026,2406,137,8884.2,1041330.0,-19675.568249999997,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,533.0,9.38,9.73,0.899,0.033,1256,2,0.05,0.06,-0.1,0.033,4583,227,19268.7,1041330.0,-59558.87272500001,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,534.0,8.42,8.74,0.873,0.041,2198,5,0.06,0.07,-0.127,0.041,2848,226,20688.600000000002,1041330.0,-14456.958749999996,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,535.0,7.46,7.74,0.835,0.05,2190,7,0.08,0.09,-0.165,0.05,6068,482,41290.0,1041330.0,-105185.90250000003,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,536.0,6.49,6.74,0.788,0.061,2810,509,0.11,0.12,-0.212,0.061,4540,187,44835.0,1041330.0,-57247.38675,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,537.0,5.51,5.8,0.728,0.072,2491,29,0.16,0.17,-0.272,0.072,12080,341,104911.20000000001,1041330.0,-374529.07980000007,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,538.0,4.64,4.76,0.657,0.083,4492,151,0.23,0.24,-0.343,0.083,5179,819,80269.3,1041330.0,-30932.466975000007,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,539.0,3.8,3.86,0.573,0.092,2874,219,0.33,0.34,-0.427,0.092,6780,225,88816.8,1041330.0,-194939.4762,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,540.0,2.96,3.03,0.479,0.095,10173,608,0.5,0.51,-0.521,0.095,11301,955,204003.00000000003,1041330.0,-58131.620999999985,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,541.0,2.21,2.27,0.383,0.094,3887,851,0.74,0.75,-0.618,0.094,1969,809,55046.399999999994,1041330.0,97803.90269999999,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,542.0,1.55,1.58,0.29,0.085,4332,1436,1.08,1.09,-0.71,0.086,15657,1439,171472.2,1041330.0,-530693.52795,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,543.0,1.02,1.03,0.211,0.072,5467,2758,1.53,1.55,-0.79,0.072,839,556,45403.2,1041330.0,180761.34960000002,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,544.0,0.61,0.62,0.145,0.057,4512,1922,2.09,2.16,-0.855,0.057,365,227,27798.9,1041330.0,128229.69802500002,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,545.0,0.33,0.35,0.098,0.043,8953,1263,2.8,2.88,-0.901,0.041,322,42,39818.1,1041330.0,201679.72807500002,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,546.0,0.18,0.19,0.065,0.031,4065,1757,3.58,3.74,-0.931,0.027,62,13,12768.900000000001,1041330.0,67451.88397499999,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,547.0,0.09,0.1,0.04,0.021,2562,1481,4.42,4.78,-0.951,0.013,150,10,5575.200000000001,1041330.0,28128.413700000005,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,548.0,0.04,0.05,0.028,0.015,2549,2093,5.4,5.67,-0.956,0.004,52,24,3844.2999999999997,1041330.0,20628.696825000003,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,549.0,0.02,0.03,0.016,0.009,4108,291,6.37,6.67,-1.0,0.0,0,0,3697.1999999999994,1041330.0,20056.3857,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,550.0,0.01,0.02,0.015,0.008,4962,1841,7.36,7.66,-1.0,0.0,7,1,3969.6,1041330.0,21534.087600000003,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,555.0,0.0,0.01,0.003,0.002,1845,146,12.35,12.68,-1.0,0.0,4,0,369.0,1041330.0,2001.73275,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,560.0,0.0,0.01,0.002,0.001,1544,2,17.32,17.66,-1.0,0.0,0,0,154.4,1041330.0,837.5814,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,565.0,0.0,0.01,0.002,0.001,124,0,22.32,22.68,-1.0,0.0,0,0,12.4,1041330.0,67.2669,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,570.0,0.0,0.01,0.002,0.001,8,0,26.5,27.76,-1.0,0.0,0,0,0.8,1041330.0,4.3398,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,575.0,0.0,0.01,0.002,0.0,61,20,31.48,34.0,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,580.0,0.0,0.01,0.001,0.0,0,0,36.65,37.76,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,585.0,0.0,0.01,0.001,0.0,60,0,41.71,42.76,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,590.0,0.0,0.01,0.001,0.0,1,0,46.73,47.76,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,595.0,0.0,0.01,0.001,0.0,11,0,51.67,53.68,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,600.0,0.0,0.01,0.001,0.0,2,0,55.95,59.29,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,605.0,0.0,0.01,0.001,0.0,0,0,60.56,64.51,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882616.58955]
["2025-06-25T09:30:58.000000000",542.475,610.0,0.0,0.01,0.001,0.0,1,0,65.48,69.28,-1.0,0.0,0,0,0.0,1041330.0,0.0,-882616.58955]
["2025-06-25T09:31:10.000000000",542.765,493.0,47.92,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,494.0,47.27,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,495.0,45.9,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,496.0,45.27,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,497.0,44.01,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,498.0,42.82,46.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,499.0,42.28,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,500.0,40.89,44.01,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,501.0,39.81,43.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,502.0,39.01,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,503.0,38.05,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,504.0,37.03,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,505.0,36.07,38.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,506.0,35.47,37.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,507.0,33.91,36.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,508.0,32.81,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,509.0,32.03,34.7,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,510.0,31.36,34.07,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,511.0,30.36,33.29,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,6891,35,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,512.0,29.34,32.49,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4265,25,426.8999999999999,1017497.1000000001,-2312.721665,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,513.0,28.02,31.1,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,5,280.8,1017497.1000000001,-1512.14329,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,514.0,27.36,30.1,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,0,358.90000000000003,1017497.1000000001,-1940.384875,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,515.0,26.1,28.68,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,4,473.9000000000001,1017497.1000000001,-2111.898615,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,516.0,25.01,28.17,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,20,254.2,1017497.1000000001,-1374.28098,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,517.0,24.45,26.73,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1017497.1000000001,-436.925825,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,518.0,24.58,24.94,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,3378,0,338.6,1017497.1000000001,-1829.11805,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,519.0,23.59,23.9,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,1819,3,367.0,1017497.1000000001,-1957.21059,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,520.0,22.6,22.94,0.995,0.002,263,0,0.01,0.02,-0.005,0.002,3013,105,655.1999999999999,1017497.1000000001,-2985.2075,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,521.0,21.61,21.94,0.995,0.002,111,0,0.01,0.02,-0.005,0.002,1025,13,227.2,1017497.1000000001,-992.1744199999999,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,522.0,20.64,20.94,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,0,371.00000000000006,1017497.1000000001,-1848.6575900000003,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,523.0,19.61,19.94,0.994,0.002,144,0,0.01,0.02,-0.006,0.002,8822,41,1793.2000000000003,1017497.1000000001,-9420.22934,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,524.0,18.59,18.91,0.994,0.002,223,0,0.01,0.02,-0.006,0.002,2647,102,574.0,1017497.1000000001,-2631.32472,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,525.0,17.61,17.91,0.994,0.002,691,0,0.01,0.02,-0.006,0.002,3889,183,916.0,1017497.1000000001,-3471.5249400000007,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,526.0,16.61,16.95,0.99,0.004,604,0,0.02,0.03,-0.01,0.004,2816,107,1368.0,1017497.1000000001,-4802.38472,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,527.0,15.61,15.95,0.989,0.004,390,0,0.02,0.03,-0.011,0.004,2533,3,1169.2,1017497.1000000001,-4652.581579999999,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,528.0,14.63,14.96,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,4316,33,2036.8,1017497.1000000001,-7685.5524000000005,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,529.0,13.61,13.93,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1099,1992.5,1017497.1000000001,-4078.8789749999996,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,530.0,12.61,12.95,0.984,0.007,1987,5,0.03,0.04,-0.016,0.007,5468,430,5218.5,1017497.1000000001,-13225.554755000003,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,531.0,11.61,11.96,0.982,0.008,1134,3,0.03,0.04,-0.018,0.008,2596,102,2984.0000000000005,1017497.1000000001,-6348.179439999999,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,532.0,10.64,10.95,0.977,0.01,1011,16,0.04,0.05,-0.022,0.01,2406,160,3417.0,1017497.1000000001,-7571.571750000001,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,533.0,9.65,9.98,0.972,0.013,1256,2,0.05,0.06,-0.028,0.013,4583,231,7590.7,1017497.1000000001,-23475.129015000002,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,534.0,8.66,8.98,0.966,0.016,2198,5,0.06,0.07,-0.034,0.016,2848,249,8073.5999999999985,1017497.1000000001,-5644.7559999999985,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,535.0,7.67,7.99,0.954,0.021,2190,7,0.08,0.09,-0.046,0.021,6068,557,17341.8,1017497.1000000001,-44201.696070000005,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,536.0,6.72,6.95,0.938,0.028,2810,509,0.11,0.12,-0.062,0.028,4540,603,20580.0,1017497.1000000001,-26291.536600000003,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,537.0,5.73,6.08,0.917,0.038,2491,34,0.15,0.16,-0.083,0.038,12080,397,55369.799999999996,1017497.1000000001,-197773.79623,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,538.0,4.81,5.0,0.882,0.051,4492,155,0.21,0.22,-0.118,0.051,5179,848,49322.09999999999,1017497.1000000001,-19016.85730499999,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,539.0,4.01,4.1,0.836,0.067,2874,261,0.3,0.31,-0.164,0.067,6780,261,64681.80000000001,1017497.1000000001,-142042.68603,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,540.0,3.16,3.25,0.768,0.085,10173,793,0.45,0.46,-0.232,0.086,11301,1123,183659.09999999998,1017497.1000000001,-58174.09546499996,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,541.0,2.35,2.45,0.681,0.104,3887,952,0.66,0.68,-0.319,0.105,1969,1175,61099.299999999996,1017497.1000000001,107197.715795,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,542.0,1.71,1.75,0.573,0.119,4332,1930,0.96,0.99,-0.426,0.119,15657,1615,237869.09999999998,1017497.1000000001,-731470.8213750002,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,543.0,1.15,1.16,0.451,0.125,5467,3430,1.38,1.41,-0.549,0.125,839,644,78825.0,1017497.1000000001,313989.5525,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,544.0,0.7,0.71,0.324,0.118,4512,2155,1.93,1.99,-0.675,0.118,365,228,57548.6,1017497.1000000001,265599.88168999995,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,545.0,0.39,0.41,0.212,0.097,8953,1782,2.59,2.67,-0.787,0.096,322,114,89935.3,1017497.1000000001,454581.42768499994,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,546.0,0.21,0.22,0.13,0.07,4065,1924,3.41,3.51,-0.868,0.068,62,13,28876.600000000002,1017497.1000000001,152155.48351,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,547.0,0.11,0.12,0.072,0.046,2562,2358,4.21,4.52,-0.922,0.04,150,15,12385.2,1017497.1000000001,60709.35078000001,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,548.0,0.05,0.06,0.037,0.027,2549,2206,5.16,5.48,-0.948,0.015,52,24,6960.299999999999,1017497.1000000001,36931.358895,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,549.0,0.02,0.03,0.022,0.016,4108,291,6.09,6.44,-1.0,0.0,0,0,6572.799999999999,1017497.1000000001,35674.857919999995,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,550.0,0.01,0.02,0.013,0.01,4962,1841,7.18,7.43,-1.0,0.0,7,1,4962.0,1017497.1000000001,26931.999299999996,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,555.0,0.0,0.01,0.004,0.002,1845,216,12.07,12.43,-1.0,0.0,4,0,369.0,1017497.1000000001,2002.80285,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,560.0,0.0,0.01,0.003,0.001,1544,2,17.07,17.43,-1.0,0.0,0,0,154.4,1017497.1000000001,838.02916,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,565.0,0.0,0.01,0.002,0.001,124,0,22.11,22.41,-1.0,0.0,0,0,12.4,1017497.1000000001,67.30286,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,570.0,0.0,0.01,0.002,0.001,8,0,25.89,28.67,-1.0,0.0,0,0,0.8,1017497.1000000001,4.34212,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,575.0,0.0,0.01,0.002,0.0,61,20,31.52,34.07,-1.0,0.0,0,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,580.0,0.0,0.01,0.001,0.0,0,0,36.86,38.74,-1.0,0.0,0,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,585.0,0.0,0.01,0.001,0.0,60,0,41.84,44.25,-1.0,0.0,0,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,590.0,0.0,0.01,0.001,0.0,1,0,46.78,48.97,-1.0,0.0,0,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,595.0,0.0,0.01,0.001,0.0,11,0,50.99,54.13,-1.0,0.0,0,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,600.0,0.0,0.01,0.001,0.0,2,0,55.97,59.25,-1.0,0.0,0,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,605.0,0.0,0.01,0.001,0.0,0,0,60.58,64.26,-1.0,0.0,0,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:10.000000000",542.765,610.0,0.0,0.01,0.001,0.0,1,0,65.43,69.23,-1.0,0.0,0,0,0.0,1017497.1000000001,0.0,125404.2249549997]
["2025-06-25T09:31:22.000000000",542.71,493.0,47.86,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,494.0,46.9,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,495.0,45.86,48.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,496.0,44.86,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,497.0,43.86,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,498.0,42.86,45.97,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,499.0,41.86,44.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,500.0,40.86,43.98,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,501.0,39.85,43.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,502.0,38.89,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,503.0,37.87,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,504.0,36.86,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,505.0,35.99,38.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,2,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,506.0,34.85,37.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,507.0,33.85,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,508.0,32.85,35.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,509.0,31.85,34.62,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,510.0,31.45,34.0,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,511.0,30.12,33.22,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,6891,37,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,512.0,29.03,32.42,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4265,26,426.8999999999999,1010347.5000000002,-2312.4873100000004,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,513.0,27.89,31.03,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,5,280.8,1010347.5000000002,-1511.9900600000003,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,514.0,26.9,30.03,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,0,358.90000000000003,1010347.5000000002,-1940.1882500000002,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,515.0,25.85,28.6,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,4,473.9000000000001,1010347.5000000002,-2111.6846100000002,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,516.0,25.43,28.09,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,20,254.2,1010347.5000000002,-1374.1417199999999,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,517.0,24.04,26.65,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1010347.5000000002,-436.88155000000006,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,518.0,24.59,24.92,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,3378,0,338.6,1010347.5000000002,-1828.9327000000003,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,519.0,23.59,23.91,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,1819,4,367.0,1010347.5000000002,-1957.01226,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,520.0,22.59,22.92,0.995,0.002,263,10,0.01,0.02,-0.005,0.002,3013,105,655.1999999999999,1010347.5000000002,-2984.905,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,521.0,21.62,21.93,0.995,0.002,111,0,0.01,0.02,-0.005,0.002,1025,13,227.2,1010347.5000000002,-992.0738799999999,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,522.0,20.59,20.93,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,0,371.00000000000006,1010347.5000000002,-1848.47026,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,523.0,19.6,19.93,0.994,0.002,144,0,0.01,0.02,-0.006,0.002,8822,41,1793.2000000000003,1010347.5000000002,-9419.274760000002,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,524.0,18.6,18.93,0.994,0.002,223,0,0.01,0.02,-0.006,0.002,2647,102,574.0,1010347.5000000002,-2631.0580800000007,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,525.0,17.6,17.93,0.994,0.002,691,0,0.01,0.02,-0.006,0.002,3889,185,916.0,1010347.5000000002,-3471.173160000001,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,526.0,16.62,16.92,0.99,0.004,604,0,0.02,0.03,-0.01,0.004,2816,107,1368.0,1010347.5000000002,-4801.89808,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,527.0,15.63,15.94,0.989,0.004,390,0,0.02,0.03,-0.01,0.004,2533,3,1169.2,1010347.5000000002,-4652.11012,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,528.0,14.61,14.92,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,4316,37,2036.8,1010347.5000000002,-7684.773600000001,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,529.0,13.61,13.94,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1099,1992.5,1010347.5000000002,-4078.46565,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,530.0,12.62,12.94,0.984,0.007,1987,5,0.03,0.04,-0.016,0.007,5468,494,5218.5,1010347.5000000002,-13224.214570000002,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,531.0,11.65,11.93,0.983,0.008,1134,4,0.03,0.04,-0.017,0.008,2596,129,2984.0000000000005,1010347.5000000002,-6347.536160000001,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,532.0,10.65,10.96,0.978,0.01,1011,16,0.04,0.05,-0.022,0.01,2406,161,3417.0,1010347.5000000002,-7570.804500000002,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,533.0,9.66,9.95,0.972,0.013,1256,2,0.05,0.06,-0.028,0.013,4583,249,7590.7,1010347.5000000002,-23472.750210000002,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,534.0,8.68,8.98,0.966,0.016,2198,5,0.06,0.07,-0.034,0.016,2848,262,8073.5999999999985,1010347.5000000002,-5644.183999999999,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,535.0,7.65,7.98,0.955,0.021,2190,7,0.08,0.09,-0.045,0.021,6068,612,17341.8,1010347.5000000002,-44197.21698000002,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,536.0,6.72,7.0,0.939,0.028,2810,521,0.11,0.12,-0.061,0.028,4540,638,20580.0,1010347.5000000002,-26288.872400000004,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,537.0,5.76,6.0,0.917,0.037,2491,34,0.15,0.16,-0.083,0.037,12080,474,53912.7,1010347.5000000002,-192549.70903000006,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,538.0,4.89,5.0,0.883,0.05,4492,163,0.21,0.22,-0.117,0.05,5179,908,48355.0,1010347.5000000002,-18642.088499999983,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,539.0,3.99,4.09,0.837,0.066,2874,274,0.3,0.32,-0.163,0.066,6780,300,63716.4,1010347.5000000002,-139908.46716000003,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,540.0,3.15,3.24,0.77,0.085,10173,852,0.45,0.47,-0.23,0.085,11301,1349,182529.0,1010347.5000000002,-52035.03480000001,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,541.0,2.41,2.45,0.682,0.103,3887,960,0.67,0.69,-0.318,0.103,1969,1418,60316.8,1010347.5000000002,107214.53134000002,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,542.0,1.71,1.75,0.576,0.118,4332,2285,0.99,1.01,-0.424,0.118,15657,1983,235870.19999999998,1010347.5000000002,-725250.5085000001,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,543.0,1.13,1.15,0.455,0.123,5467,4087,1.42,1.44,-0.545,0.123,839,769,77563.8,1010347.5000000002,308934.41124000004,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,544.0,0.7,0.71,0.33,0.117,4512,2461,1.98,2.0,-0.67,0.117,365,256,57060.9,1010347.5000000002,263322.34929000004,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,545.0,0.39,0.41,0.219,0.097,8953,2267,2.64,2.72,-0.781,0.096,322,126,89935.3,1010347.5000000002,454535.36358999996,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,546.0,0.21,0.22,0.132,0.071,4065,1992,3.44,3.54,-0.866,0.069,62,14,29289.299999999996,1010347.5000000002,154312.53326999999,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,547.0,0.11,0.12,0.077,0.047,2562,2798,4.27,4.55,-0.918,0.042,150,15,12671.4,1010347.5000000002,61930.80894,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,548.0,0.05,0.06,0.044,0.03,2549,2326,5.15,5.5,-0.945,0.02,52,24,7751.000000000001,1010347.5000000002,40936.6153,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,549.0,0.02,0.03,0.022,0.017,4108,291,6.11,6.44,-1.0,0.0,0,0,6983.599999999999,1010347.5000000002,37900.69556,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,550.0,0.01,0.02,0.013,0.01,4962,1947,7.12,7.44,-1.0,0.0,7,11,4962.0,1010347.5000000002,26929.2702,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,555.0,0.0,0.01,0.004,0.002,1845,218,12.09,12.42,-1.0,0.0,4,20,369.0,1010347.5000000002,2002.5999000000002,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,560.0,0.0,0.01,0.003,0.001,1544,2,17.09,17.42,-1.0,0.0,0,0,154.4,1010347.5000000002,837.9442400000001,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,565.0,0.0,0.01,0.002,0.001,124,0,22.09,22.42,-1.0,0.0,0,0,12.4,1010347.5000000002,67.29604,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,570.0,0.0,0.01,0.002,0.001,8,0,25.96,29.12,-1.0,0.0,0,0,0.8,1010347.5000000002,4.341680000000001,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,575.0,0.0,0.01,0.002,0.0,61,20,31.62,33.93,-1.0,0.0,0,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,580.0,0.0,0.01,0.001,0.0,0,0,37.1,39.0,-1.0,0.0,0,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,585.0,0.0,0.01,0.001,0.0,60,0,42.1,44.15,-1.0,0.0,0,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,590.0,0.0,0.01,0.001,0.0,1,0,46.92,49.15,-1.0,0.0,0,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,595.0,0.0,0.01,0.001,0.0,11,0,50.96,53.92,-1.0,0.0,0,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,600.0,0.0,0.01,0.001,0.0,2,0,55.99,59.15,-1.0,0.0,0,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,605.0,0.0,0.01,0.001,0.0,0,0,60.6,64.15,-1.0,0.0,0,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:22.000000000",542.71,610.0,0.0,0.01,0.001,0.0,1,0,65.42,69.16,-1.0,0.0,0,0,0.0,1010347.5000000002,0.0,147759.85272999987]
["2025-06-25T09:31:33.000000000",542.585,493.0,47.75,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,494.0,47.34,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,495.0,45.75,48.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,496.0,44.94,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,497.0,43.75,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,498.0,42.75,45.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,499.0,41.76,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,500.0,40.75,43.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,501.0,39.82,43.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,502.0,38.85,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,503.0,37.77,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,504.0,36.75,39.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,505.0,36.44,38.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,2,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,506.0,34.79,37.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,507.0,33.8,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,508.0,32.81,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,509.0,31.8,34.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,510.0,30.8,33.98,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,511.0,29.8,33.2,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,6891,40,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,512.0,28.82,32.4,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,4265,26,426.49999999999994,993927.4000000001,-2314.125025,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,513.0,27.79,31.0,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,5,279.7,993927.4000000001,-1517.610245,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,514.0,26.81,30.01,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,0,358.20000000000005,993927.4000000001,-1943.5394700000004,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,515.0,25.8,28.58,1.0,0.0,424,0,0.01,0.02,-0.004,0.001,4315,4,431.50000000000006,993927.4000000001,-2341.2542750000007,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,516.0,25.47,28.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,20,253.7,993927.4000000001,-1376.5381450000002,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,517.0,23.81,26.63,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,3,82.5,993927.4000000001,-447.6326250000001,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,518.0,24.44,24.73,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,3378,0,337.8,993927.4000000001,-1832.8521300000002,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,519.0,23.45,23.73,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,1819,4,363.8,993927.4000000001,-1973.92423,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,520.0,22.48,22.73,1.0,0.0,263,10,0.01,0.02,-0.005,0.002,3013,105,602.6,993927.4000000001,-3269.6172100000003,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,521.0,21.48,21.74,1.0,0.0,111,0,0.01,0.02,-0.005,0.002,1025,13,204.99999999999997,993927.4000000001,-1112.2992499999998,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,522.0,20.46,20.73,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,0,355.8,993927.4000000001,-1930.51743,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,523.0,19.46,19.73,1.0,0.0,144,0,0.01,0.02,-0.006,0.002,8822,42,1764.4,993927.4000000001,-9573.369740000002,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,524.0,18.46,18.74,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,2647,102,529.4000000000001,993927.4000000001,-2872.444990000001,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,525.0,17.45,17.74,1.0,0.0,691,0,0.01,0.02,-0.006,0.002,3889,261,777.8000000000001,993927.4000000001,-4220.226130000001,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,526.0,16.49,16.75,1.0,0.0,604,0,0.02,0.03,-0.01,0.004,2816,117,1126.3999999999999,993927.4000000001,-6111.6774399999995,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,527.0,15.49,15.75,1.0,0.0,390,0,0.02,0.03,-0.01,0.004,2533,3,1013.1999999999999,993927.4000000001,-5497.471219999999,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,528.0,14.49,14.79,1.0,0.0,776,0,0.02,0.03,-0.011,0.004,4316,38,1726.3999999999999,993927.4000000001,-9367.18744,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,529.0,13.47,13.76,1.0,0.0,1241,11,0.02,0.03,-0.012,0.005,2744,1099,1372.0,993927.4000000001,-7444.2662,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,530.0,12.48,12.79,1.0,0.0,1987,5,0.03,0.04,-0.016,0.007,5468,497,3827.6000000000004,993927.4000000001,-20767.983460000003,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,531.0,11.48,11.78,1.0,0.0,1134,4,0.03,0.04,-0.017,0.008,2596,132,2076.8,993927.4000000001,-11268.405280000003,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,532.0,10.48,10.81,1.0,0.0,1011,17,0.04,0.05,-0.022,0.01,2406,181,2406.0,993927.4000000001,-13054.5951,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,533.0,9.49,9.82,0.952,0.003,1256,3,0.05,0.06,-0.028,0.013,4583,251,6334.7,993927.4000000001,-30282.211435000005,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,534.0,8.54,8.84,0.95,0.007,2198,5,0.06,0.07,-0.034,0.016,2848,266,6095.4,993927.4000000001,-16376.300469999998,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,535.0,7.53,7.84,0.944,0.014,2190,7,0.08,0.09,-0.045,0.021,6068,741,15808.800000000003,993927.4000000001,-52504.86528000001,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,536.0,6.56,6.82,0.931,0.023,2810,521,0.11,0.12,-0.061,0.028,4540,710,19175.0,993927.4000000001,-33906.13665000001,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,537.0,5.6,5.89,0.913,0.034,2491,35,0.15,0.16,-0.083,0.037,12080,484,53165.4,993927.4000000001,-196560.09761,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,538.0,4.77,4.85,0.881,0.048,4492,218,0.22,0.23,-0.117,0.05,5179,972,47456.600000000006,993927.4000000001,-23512.378389999987,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,539.0,3.89,3.96,0.835,0.065,2874,332,0.32,0.33,-0.164,0.066,6780,406,63429.0,993927.4000000001,-141435.63195,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,540.0,3.05,3.12,0.769,0.084,10173,868,0.48,0.5,-0.231,0.085,11301,1418,181511.7,993927.4000000001,-57542.767005,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,541.0,2.3,2.35,0.682,0.103,3887,1143,0.72,0.73,-0.318,0.103,1969,1546,60316.8,993927.4000000001,107189.83709000002,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,542.0,1.65,1.66,0.575,0.117,4332,2611,1.05,1.06,-0.425,0.117,15657,2146,233871.30000000002,993927.4000000001,-718938.6896250001,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,543.0,1.09,1.1,0.455,0.123,5467,4532,1.5,1.51,-0.545,0.123,839,853,77563.8,993927.4000000001,308863.25574000005,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,544.0,0.66,0.68,0.331,0.116,4512,2904,2.07,2.1,-0.669,0.116,365,262,56573.20000000001,993927.4000000001,261011.59942000007,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,545.0,0.37,0.38,0.22,0.097,8953,2567,2.77,2.82,-0.78,0.097,322,128,89967.5,993927.4000000001,454255.96009500005,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,546.0,0.2,0.21,0.134,0.071,4065,2257,3.59,3.66,-0.866,0.071,62,14,29301.699999999993,993927.4000000001,154209.71060499997,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,547.0,0.1,0.11,0.077,0.047,2562,2844,4.36,4.68,-0.923,0.047,150,15,12746.4,993927.4000000001,61509.60594000001,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,548.0,0.05,0.06,0.044,0.03,2549,2429,5.33,5.64,-0.956,0.03,52,24,7803.0,993927.4000000001,40645.04235,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,549.0,0.02,0.03,0.022,0.017,4108,291,6.31,6.62,-0.978,0.017,0,0,6983.599999999999,993927.4000000001,37891.96606,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,550.0,0.01,0.02,0.013,0.01,4962,1947,7.29,7.62,-0.987,0.01,7,11,4969.000000000001,993927.4000000001,26885.086750000002,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,555.0,0.0,0.01,0.004,0.002,1845,322,12.28,12.55,-0.996,0.002,4,20,369.8,993927.4000000001,1997.7979700000003,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,560.0,0.0,0.01,0.003,0.001,1544,2,17.28,17.55,-0.997,0.001,0,0,154.4,993927.4000000001,837.7512400000002,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,565.0,0.0,0.01,0.002,0.001,124,0,22.21,22.55,-0.998,0.001,0,0,12.4,993927.4000000001,67.28054000000002,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,570.0,0.0,0.01,0.002,0.001,8,0,25.98,29.21,-0.998,0.001,0,0,0.8,993927.4000000001,4.340680000000001,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,575.0,0.0,0.01,0.002,0.0,61,20,31.65,34.21,-0.998,0.0,0,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,580.0,0.0,0.01,0.001,0.0,0,0,37.28,38.92,-0.998,0.0,0,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,585.0,0.0,0.01,0.001,0.0,60,0,42.21,44.08,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,590.0,0.0,0.01,0.001,0.0,1,0,47.26,49.06,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,595.0,0.0,0.01,0.001,0.0,11,0,50.85,54.2,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,600.0,0.0,0.01,0.001,0.0,2,0,55.77,59.28,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,605.0,0.0,0.01,0.001,0.0,0,0,60.42,64.28,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:33.000000000",542.585,610.0,0.0,0.01,0.001,0.0,1,0,65.43,69.28,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74072.61903000006]
["2025-06-25T09:31:45.000000000",542.455,493.0,47.75,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,494.0,47.26,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,495.0,45.76,48.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,496.0,45.0,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,497.0,43.75,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,498.0,42.82,46.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,499.0,41.75,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,500.0,40.81,44.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,501.0,40.13,42.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,502.0,38.73,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,503.0,37.68,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,504.0,36.75,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,505.0,36.04,38.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,2,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,506.0,34.65,37.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,507.0,33.7,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,508.0,32.66,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,509.0,31.71,35.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,510.0,31.13,34.15,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,511.0,30.13,33.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,6891,40,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,512.0,29.13,32.37,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,4265,126,426.49999999999994,993927.4000000001,-2313.570575,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,513.0,27.79,30.98,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,5,279.7,993927.4000000001,-1517.246635,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,514.0,26.76,30.19,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,0,358.20000000000005,993927.4000000001,-1943.0738100000005,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,515.0,25.7,28.99,1.0,0.0,424,0,0.01,0.02,-0.004,0.001,4315,4,431.50000000000006,993927.4000000001,-2340.6933250000006,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,516.0,25.13,28.04,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,20,253.7,993927.4000000001,-1376.208335,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,517.0,23.73,26.99,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,3,82.5,993927.4000000001,-447.52537500000005,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,518.0,24.25,24.58,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,3378,0,337.8,993927.4000000001,-1832.4129900000003,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,519.0,23.25,23.58,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,1819,5,363.8,993927.4000000001,-1973.4512900000002,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,520.0,22.25,22.58,1.0,0.0,263,10,0.01,0.02,-0.005,0.002,3013,106,602.6,993927.4000000001,-3268.8338300000005,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,521.0,21.25,21.58,1.0,0.0,111,0,0.01,0.02,-0.005,0.002,1025,13,204.99999999999997,993927.4000000001,-1112.03275,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,522.0,20.25,20.58,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,0,355.8,993927.4000000001,-1930.0548900000003,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,523.0,19.25,19.57,1.0,0.0,144,0,0.01,0.02,-0.006,0.002,8822,42,1764.4,993927.4000000001,-9571.07602,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,524.0,18.25,18.59,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,2647,112,529.4000000000001,993927.4000000001,-2871.756770000001,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,525.0,17.25,17.59,1.0,0.0,691,0,0.01,0.02,-0.006,0.002,3889,284,777.8000000000001,993927.4000000001,-4219.21499,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,526.0,16.25,16.59,1.0,0.0,604,0,0.02,0.03,-0.01,0.004,2816,139,1126.3999999999999,993927.4000000001,-6110.213119999999,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,527.0,15.25,15.65,1.0,0.0,390,0,0.02,0.03,-0.01,0.004,2533,3,1013.1999999999999,993927.4000000001,-5496.15406,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,528.0,14.25,14.62,1.0,0.0,776,0,0.02,0.03,-0.011,0.004,4316,40,1726.3999999999999,993927.4000000001,-9364.94312,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,529.0,13.29,13.62,1.0,0.0,1241,11,0.02,0.03,-0.012,0.005,2744,1113,1372.0,993927.4000000001,-7442.4826,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,530.0,12.26,12.59,1.0,0.0,1987,7,0.03,0.04,-0.016,0.007,5468,530,3827.6000000000004,993927.4000000001,-20763.007580000005,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,531.0,11.28,11.59,1.0,0.0,1134,4,0.03,0.04,-0.017,0.008,2596,138,2076.8,993927.4000000001,-11265.705440000003,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,532.0,10.3,10.63,1.0,0.0,1011,17,0.04,0.05,-0.022,0.01,2406,182,2406.0,993927.4000000001,-13051.467300000002,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,533.0,9.3,9.58,0.952,0.003,1256,4,0.05,0.06,-0.028,0.013,4583,255,6334.7,993927.4000000001,-30274.956005000007,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,534.0,8.3,8.65,0.95,0.007,2198,5,0.06,0.07,-0.034,0.016,2848,399,6095.4,993927.4000000001,-16372.37681,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,535.0,7.35,7.64,0.944,0.014,2190,12,0.08,0.09,-0.045,0.021,6068,812,15808.800000000003,993927.4000000001,-52492.28544000001,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,536.0,6.37,6.71,0.931,0.023,2810,521,0.12,0.13,-0.061,0.028,4540,732,19175.0,993927.4000000001,-33898.01295000001,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,537.0,5.43,5.76,0.913,0.034,2491,35,0.17,0.18,-0.083,0.037,12080,558,53165.4,993927.4000000001,-196513.00303,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,538.0,4.61,4.73,0.881,0.048,4492,238,0.24,0.25,-0.117,0.05,5179,1000,47456.600000000006,993927.4000000001,-23506.744969999992,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,539.0,3.72,3.84,0.835,0.065,2874,367,0.35,0.36,-0.164,0.066,6780,515,63429.0,993927.4000000001,-141401.74485000002,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,540.0,2.92,3.0,0.769,0.084,10173,1044,0.52,0.54,-0.231,0.085,11301,1563,181511.7,993927.4000000001,-57528.980115,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,541.0,2.21,2.22,0.682,0.103,3887,1187,0.77,0.79,-0.318,0.103,1969,1608,60316.8,993927.4000000001,107164.15507000001,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,542.0,1.55,1.57,0.575,0.117,4332,2983,1.11,1.13,-0.425,0.117,15657,2268,233871.30000000002,993927.4000000001,-718766.436375,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,543.0,1.02,1.03,0.455,0.123,5467,4794,1.57,1.59,-0.545,0.123,839,1009,77563.8,993927.4000000001,308789.25402000005,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,544.0,0.61,0.63,0.331,0.116,4512,3109,2.17,2.22,-0.669,0.116,365,271,56573.20000000001,993927.4000000001,260949.06266000003,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,545.0,0.34,0.36,0.22,0.097,8953,2898,2.86,2.97,-0.78,0.097,322,133,89967.5,993927.4000000001,454147.12318500003,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,546.0,0.18,0.19,0.134,0.071,4065,2524,3.71,3.82,-0.866,0.071,62,14,29301.699999999993,993927.4000000001,154172.762915,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,547.0,0.09,0.1,0.077,0.047,2562,3245,4.52,4.84,-0.923,0.047,150,20,12746.4,993927.4000000001,61494.86862000001,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,548.0,0.05,0.06,0.044,0.03,2549,2447,5.47,5.75,-0.956,0.03,52,24,7803.0,993927.4000000001,40635.304050000006,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,549.0,0.02,0.03,0.022,0.017,4108,295,6.47,6.8,-0.978,0.017,0,0,6983.599999999999,993927.4000000001,37882.88738,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,550.0,0.01,0.02,0.013,0.01,4962,1947,7.46,7.79,-0.987,0.01,7,11,4969.000000000001,993927.4000000001,26878.645250000005,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,555.0,0.0,0.01,0.004,0.002,1845,323,12.45,12.77,-0.996,0.002,4,21,369.8,993927.4000000001,1997.31931,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,560.0,0.0,0.01,0.003,0.001,1544,2,17.42,17.75,-0.997,0.001,0,0,154.4,993927.4000000001,837.5505200000001,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,565.0,0.0,0.01,0.002,0.001,124,0,22.42,22.75,-0.998,0.001,0,0,12.4,993927.4000000001,67.26442000000002,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,570.0,0.0,0.01,0.002,0.001,8,0,25.83,29.27,-0.998,0.001,0,0,0.8,993927.4000000001,4.339640000000001,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,575.0,0.0,0.01,0.002,0.0,61,20,31.33,34.28,-0.998,0.0,0,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,580.0,0.0,0.01,0.001,0.0,0,0,37.39,38.86,-0.998,0.0,0,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,585.0,0.0,0.01,0.001,0.0,60,0,42.41,44.21,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,590.0,0.0,0.01,0.001,0.0,1,0,47.41,49.0,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,595.0,0.0,0.01,0.001,0.0,11,0,51.09,54.38,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,600.0,0.0,0.01,0.001,0.0,2,0,55.67,59.37,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,605.0,0.0,0.01,0.001,0.0,0,0,60.57,64.44,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:45.000000000",542.455,610.0,0.0,0.01,0.001,0.0,1,0,65.54,69.44,-0.999,0.0,0,0,0.0,993927.4000000001,0.0,74054.87169000019]
["2025-06-25T09:31:56.000000000",542.53,493.0,47.77,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,494.0,47.28,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,495.0,45.78,48.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,496.0,45.02,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,497.0,43.77,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,498.0,42.84,46.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,499.0,41.77,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,500.0,40.83,44.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,501.0,39.65,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,502.0,39.27,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,503.0,37.65,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,504.0,36.65,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,505.0,35.65,38.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,2,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,506.0,34.65,37.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,507.0,33.65,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,508.0,32.65,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,509.0,31.65,34.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,510.0,30.65,34.08,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,511.0,29.67,33.12,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,6891,41,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,512.0,28.65,32.29,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4265,206,426.49999999999994,1009089.2,-2313.8904499999994,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,513.0,27.88,30.91,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,5,279.7,1009089.2,-1517.4564099999998,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,514.0,26.71,30.12,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,0,358.20000000000005,1009089.2,-1943.34246,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,515.0,25.65,28.92,1.0,0.0,424,0,0.01,0.02,-0.004,0.001,4315,4,431.50000000000006,1009089.2,-2341.01695,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,516.0,24.79,27.97,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,20,253.7,1009089.2,-1376.3986099999997,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,517.0,23.76,26.92,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,3,82.5,1009089.2,-447.58725,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,518.0,24.36,24.71,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,3378,0,337.8,1009089.2,-1832.66634,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,519.0,23.36,23.7,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,1819,5,363.8,1009089.2,-1973.72414,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,520.0,22.36,22.71,1.0,0.0,263,10,0.01,0.02,-0.005,0.002,3013,106,602.6,1009089.2,-3269.2857799999997,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,521.0,21.36,21.7,1.0,0.0,111,0,0.01,0.02,-0.005,0.002,1025,13,204.99999999999997,1009089.2,-1112.1864999999998,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,522.0,20.36,20.71,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,0,355.8,1009089.2,-1930.32174,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,523.0,19.37,19.71,1.0,0.0,144,0,0.01,0.02,-0.006,0.002,8822,42,1764.4,1009089.2,-9572.39932,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,524.0,18.37,18.71,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,2647,112,529.4000000000001,1009089.2,-2872.1538200000005,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,525.0,17.37,17.71,1.0,0.0,691,0,0.01,0.02,-0.006,0.003,3889,284,1166.7,1009089.2,-6329.697510000001,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,526.0,16.37,16.71,1.0,0.0,604,0,0.02,0.03,-0.01,0.004,2816,145,1126.3999999999999,1009089.2,-6111.057919999999,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,527.0,15.37,15.72,1.0,0.0,390,0,0.02,0.03,-0.011,0.004,2533,3,1013.1999999999999,1009089.2,-5496.91396,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,528.0,14.37,14.72,1.0,0.0,776,0,0.02,0.03,-0.011,0.005,4316,65,2158.0,1009089.2,-11707.7974,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,529.0,13.37,13.73,1.0,0.0,1241,11,0.02,0.03,-0.012,0.005,2744,1217,1372.0,1009089.2,-7443.511599999999,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,530.0,12.37,12.73,1.0,0.0,1987,7,0.03,0.04,-0.017,0.007,5468,533,3827.6000000000004,1009089.2,-20765.87828,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,531.0,11.37,11.73,1.0,0.0,1134,4,0.03,0.04,-0.018,0.008,2596,138,2076.8,1009089.2,-11267.26304,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,532.0,10.43,10.74,0.961,0.002,1011,18,0.04,0.05,-0.023,0.01,2406,182,2608.2000000000003,1009089.2,-11956.27614,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,533.0,9.44,9.74,0.959,0.006,1256,7,0.05,0.06,-0.028,0.013,4583,282,6711.499999999999,1009089.2,-28234.888789999997,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,534.0,8.43,8.78,0.956,0.011,2198,8,0.06,0.07,-0.035,0.016,2848,419,6974.599999999999,1009089.2,-11604.716699999999,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,535.0,7.47,7.79,0.948,0.017,2190,12,0.08,0.09,-0.046,0.021,6068,824,16465.800000000003,1009089.2,-48935.12094000001,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,536.0,6.48,6.8,0.931,0.027,2810,531,0.11,0.12,-0.066,0.029,4540,773,20753.0,1009089.2,-30267.748699999993,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,537.0,5.54,5.84,0.91,0.037,2491,36,0.16,0.17,-0.087,0.039,12080,574,56328.700000000004,1009089.2,-205593.37108999997,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,538.0,4.7,4.81,0.874,0.051,4492,250,0.23,0.24,-0.125,0.052,5179,1071,49840.0,1009089.2,-21818.386480000005,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,539.0,3.83,3.9,0.827,0.068,2874,368,0.33,0.35,-0.172,0.068,6780,593,65647.2,1009089.2,-144100.30823999998,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,540.0,3.0,3.07,0.758,0.087,10173,1187,0.49,0.51,-0.242,0.087,11301,1708,186823.8,1009089.2,-53241.72407999998,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,541.0,2.26,2.29,0.669,0.106,3887,1202,0.73,0.75,-0.331,0.106,1969,1885,62073.6,1009089.2,110300.68923999999,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,542.0,1.6,1.62,0.56,0.119,4332,3038,1.06,1.08,-0.44,0.119,15657,2451,237869.09999999998,1009089.2,-731154.1177500001,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,543.0,1.05,1.07,0.438,0.122,5467,5050,1.51,1.54,-0.561,0.122,839,1094,76933.19999999998,1009089.2,306321.11848,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,544.0,0.63,0.65,0.316,0.113,4512,3362,2.09,2.14,-0.683,0.113,365,292,55110.1,1009089.2,254235.52582999997,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,545.0,0.36,0.37,0.208,0.093,8953,2999,2.79,2.88,-0.791,0.092,322,136,86225.3,1009089.2,435654.30265,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,546.0,0.19,0.2,0.128,0.068,4065,2535,3.63,3.71,-0.87,0.066,62,14,28051.2,1009089.2,147746.10984000002,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,547.0,0.1,0.11,0.075,0.046,2562,3430,4.41,4.73,-0.919,0.04,150,20,12385.2,1009089.2,60683.06556,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,548.0,0.05,0.06,0.043,0.029,2549,2473,5.36,5.65,-0.944,0.018,52,24,7485.7,1009089.2,39596.55205000001,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,549.0,0.02,0.03,0.021,0.016,4108,300,6.34,6.68,-1.0,0.0,0,0,6572.799999999999,1009089.2,35659.41183999999,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,550.0,0.01,0.02,0.013,0.01,4962,1977,7.33,7.68,-1.0,0.0,7,11,4962.0,1009089.2,26920.3386,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,555.0,0.0,0.01,0.004,0.002,1845,324,12.31,12.6,-1.0,0.0,4,21,369.0,1009089.2,2001.9356999999998,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,560.0,0.0,0.01,0.003,0.001,1544,27,17.31,17.68,-1.0,0.0,0,0,154.4,1009089.2,837.66632,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,565.0,0.0,0.01,0.002,0.001,124,0,22.31,22.68,-1.0,0.0,0,0,12.4,1009089.2,67.27372,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,570.0,0.0,0.01,0.002,0.001,8,0,25.9,29.36,-1.0,0.0,0,0,0.8,1009089.2,4.3402400000000005,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,575.0,0.0,0.01,0.002,0.0,61,20,31.4,34.36,-1.0,0.0,0,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,580.0,0.0,0.01,0.001,0.0,0,0,37.25,38.84,-1.0,0.0,0,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,585.0,0.0,0.01,0.001,0.0,60,0,42.25,44.19,-1.0,0.0,0,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,590.0,0.0,0.01,0.001,0.0,1,0,47.25,48.98,-1.0,0.0,0,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,595.0,0.0,0.01,0.001,0.0,11,0,50.92,54.36,-1.0,0.0,0,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,600.0,0.0,0.01,0.001,0.0,2,0,55.73,59.37,-1.0,0.0,0,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,605.0,0.0,0.01,0.001,0.0,0,0,60.63,64.37,-1.0,0.0,0,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:31:56.000000000",542.53,610.0,0.0,0.01,0.001,0.0,1,0,65.62,69.37,-1.0,0.0,0,0,0.0,1009089.2,0.0,31497.121679999877]
["2025-06-25T09:32:08.000000000",542.74,493.0,47.77,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,494.0,47.28,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,495.0,45.78,48.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,496.0,45.02,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,497.0,43.77,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,498.0,42.84,46.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,499.0,41.77,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,500.0,40.83,44.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,501.0,39.67,42.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,502.0,38.76,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,503.0,37.69,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,504.0,36.7,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,505.0,35.69,38.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,2,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,506.0,34.69,37.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,507.0,33.74,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,508.0,32.69,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,509.0,31.69,34.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,510.0,30.69,34.03,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,511.0,29.71,33.07,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,6891,43,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,512.0,28.69,32.23,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,4265,206,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,513.0,27.7,30.86,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,105,279.7,999332.6000000001,-1518.04378,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,514.0,27.38,30.07,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,0,358.20000000000005,999332.6000000001,-1944.0946800000002,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,515.0,25.71,28.87,1.0,0.0,424,0,0.01,0.02,-0.004,0.001,4315,5,431.50000000000006,999332.6000000001,-2341.9231000000004,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,516.0,24.78,27.91,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,20,253.7,999332.6000000001,-1376.93138,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,517.0,23.75,26.87,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,3,82.5,999332.6000000001,-447.76050000000004,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,518.0,24.59,24.88,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,3378,0,337.8,999332.6000000001,-1833.3757200000002,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,519.0,23.59,23.88,1.0,0.0,16,5,0.01,0.02,-0.005,0.002,1819,5,363.8,999332.6000000001,-1974.4881200000002,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,520.0,22.59,22.88,1.0,0.0,263,10,0.01,0.02,-0.005,0.002,3013,106,602.6,999332.6000000001,-3270.5512400000002,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,521.0,21.59,21.88,1.0,0.0,111,0,0.01,0.02,-0.005,0.002,1025,13,204.99999999999997,999332.6000000001,-1112.617,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,522.0,20.59,20.88,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,0,355.8,999332.6000000001,-1931.0689200000002,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,523.0,19.59,19.88,1.0,0.0,144,0,0.01,0.02,-0.006,0.002,8822,42,1764.4,999332.6000000001,-9576.104560000002,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,524.0,18.59,18.89,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,2647,113,529.4000000000001,999332.6000000001,-2873.2655600000003,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,525.0,17.59,17.89,1.0,0.0,691,0,0.01,0.02,-0.006,0.002,3889,285,777.8000000000001,999332.6000000001,-4221.4317200000005,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,526.0,16.6,16.89,1.0,0.0,604,0,0.02,0.03,-0.01,0.004,2816,155,1126.3999999999999,999332.6000000001,-6113.423359999999,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,527.0,15.59,15.89,1.0,0.0,390,0,0.02,0.03,-0.01,0.004,2533,4,1013.1999999999999,999332.6000000001,-5499.041679999999,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,528.0,14.6,14.92,1.0,0.0,776,0,0.02,0.03,-0.011,0.004,4316,65,1726.3999999999999,999332.6000000001,-9369.86336,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,529.0,13.61,13.9,1.0,0.0,1241,11,0.02,0.03,-0.012,0.005,2744,1217,1372.0,999332.6000000001,-7446.3928000000005,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,530.0,12.61,12.89,1.0,0.0,1987,7,0.03,0.04,-0.016,0.007,5468,554,3827.6000000000004,999332.6000000001,-20773.916240000002,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,531.0,11.61,11.9,1.0,0.0,1134,14,0.03,0.04,-0.017,0.008,2596,138,2076.8,999332.6000000001,-11271.62432,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,532.0,10.62,10.9,1.0,0.0,1011,18,0.04,0.05,-0.022,0.01,2406,192,2406.0,999332.6000000001,-13058.3244,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,533.0,9.63,9.92,0.951,0.003,1256,7,0.05,0.06,-0.028,0.013,4583,283,6334.7,999332.6000000001,-30290.86214,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,534.0,8.64,8.95,0.949,0.007,2198,9,0.06,0.07,-0.034,0.016,2848,435,6095.4,999332.6000000001,-16380.978679999998,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,535.0,7.7,7.94,0.943,0.014,2190,13,0.08,0.09,-0.045,0.021,6068,863,15808.800000000003,999332.6000000001,-52519.86432000001,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,536.0,6.69,6.9,0.931,0.023,2810,531,0.11,0.12,-0.061,0.028,4540,877,19175.0,999332.6000000001,-33915.82260000001,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,537.0,5.73,6.0,0.909,0.034,2491,38,0.14,0.16,-0.086,0.038,12080,628,54373.399999999994,999332.6000000001,-203172.54803999994,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,538.0,4.9,4.99,0.88,0.048,4492,250,0.21,0.22,-0.117,0.05,5179,1365,47456.600000000006,999332.6000000001,-23519.09515999999,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,539.0,4.0,4.09,0.837,0.065,2874,377,0.3,0.31,-0.164,0.066,6780,642,63429.0,999332.6000000001,-141476.0358,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,540.0,3.08,3.2,0.771,0.084,10173,1287,0.45,0.46,-0.229,0.085,11301,1928,181511.7,999332.6000000001,-57559.20522,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,541.0,2.39,2.44,0.684,0.103,3887,1244,0.67,0.68,-0.316,0.104,1969,1951,60513.7,999332.6000000001,106151.80290000001,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,542.0,1.71,1.72,0.578,0.118,4332,3162,0.98,1.0,-0.422,0.118,15657,2712,235870.19999999998,999332.6000000001,-725290.599,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,543.0,1.13,1.15,0.457,0.123,5467,5332,1.41,1.43,-0.545,0.123,839,1303,77563.8,999332.6000000001,308951.48856,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,544.0,0.69,0.71,0.334,0.118,4512,3591,1.96,2.0,-0.668,0.117,365,327,57512.1,999332.6000000001,265785.74814,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,545.0,0.39,0.4,0.222,0.098,8953,3327,2.61,2.7,-0.779,0.097,322,139,90862.8,999332.6000000001,459244.87840000005,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,546.0,0.21,0.22,0.135,0.072,4065,2592,3.46,3.53,-0.864,0.071,62,14,29708.199999999993,999332.6000000001,156460.00172,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,547.0,0.1,0.11,0.077,0.048,2562,3493,4.27,4.53,-0.92,0.045,150,476,12972.6,999332.6000000001,63080.499240000005,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,548.0,0.05,0.06,0.044,0.03,2549,2475,5.2,5.48,-0.95,0.024,52,24,7771.8,999332.6000000001,40825.98828,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,549.0,0.02,0.03,0.022,0.017,4108,505,6.17,6.48,-0.963,0.004,0,0,6983.599999999999,999332.6000000001,37902.79064,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,550.0,0.01,0.02,0.013,0.01,4962,2080,7.15,7.48,-1.0,0.0,7,11,4962.0,999332.6000000001,26930.7588,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,555.0,0.0,0.01,0.004,0.002,1845,326,12.15,12.43,-1.0,0.0,4,21,369.0,999332.6000000001,2002.7106,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,560.0,0.0,0.01,0.003,0.001,1544,27,17.13,17.42,-1.0,0.0,0,0,154.4,999332.6000000001,837.9905600000002,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,565.0,0.0,0.01,0.002,0.001,124,0,22.13,22.42,-1.0,0.0,0,0,12.4,999332.6000000001,67.29976,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,570.0,0.0,0.01,0.002,0.001,8,0,25.95,28.98,-1.0,0.0,0,0,0.8,999332.6000000001,4.34192,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,575.0,0.0,0.01,0.002,0.0,61,20,31.45,34.32,-1.0,0.0,0,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,580.0,0.0,0.01,0.001,0.0,0,0,37.13,38.84,-1.0,0.0,0,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,585.0,0.0,0.01,0.001,0.0,60,0,42.13,44.19,-1.0,0.0,0,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,590.0,0.0,0.01,0.001,0.0,1,0,47.13,48.98,-1.0,0.0,0,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,595.0,0.0,0.01,0.001,0.0,11,0,50.7,54.27,-1.0,0.0,0,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,600.0,0.0,0.01,0.001,0.0,2,0,55.58,59.34,-1.0,0.0,0,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,605.0,0.0,0.01,0.001,0.0,0,0,60.54,64.34,-1.0,0.0,0,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:08.000000000",542.74,610.0,0.0,0.01,0.001,0.0,1,0,65.57,69.34,-1.0,0.0,0,0,0.0,999332.6000000001,0.0,76167.04612000003]
["2025-06-25T09:32:19.000000000",542.67,493.0,47.78,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,494.0,47.3,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,495.0,45.8,49.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,496.0,45.03,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,497.0,43.78,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,498.0,42.85,46.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,499.0,41.78,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,500.0,40.84,43.96,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,501.0,39.68,43.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,502.0,38.82,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,503.0,37.87,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,504.0,36.88,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,505.0,35.87,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,506.0,34.86,37.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,507.0,33.82,36.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,508.0,32.74,35.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,509.0,31.85,35.18,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,510.0,30.74,34.18,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,511.0,29.76,33.18,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,6891,43,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,512.0,28.86,32.33,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,4265,210,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,513.0,27.88,31.2,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,105,280.8,1013341.6,-1511.87862,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,514.0,27.56,30.19,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,0,358.90000000000003,1013341.6,-1940.04525,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,515.0,25.81,28.9,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,5,473.9000000000001,1013341.6,-2111.52897,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,516.0,24.95,27.83,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,20,254.2,1013341.6,-1374.04044,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,517.0,23.85,27.03,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1013341.6,-436.84934999999996,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,518.0,24.5,24.83,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,3378,0,338.6,1013341.6,-1828.7978999999998,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,519.0,23.5,23.83,0.995,0.002,16,5,0.01,0.02,-0.005,0.002,1819,5,367.0,1013341.6,-1956.8680199999997,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,520.0,22.51,22.83,0.995,0.002,263,10,0.01,0.02,-0.005,0.002,3013,106,655.1999999999999,1013341.6,-2984.685,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,521.0,21.49,21.83,0.995,0.002,111,0,0.01,0.02,-0.005,0.002,1025,13,227.2,1013341.6,-992.0007599999999,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,522.0,20.49,20.83,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,0,371.00000000000006,1013341.6,-1848.33402,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,523.0,19.5,19.83,0.994,0.002,144,0,0.01,0.02,-0.006,0.002,8822,43,1793.2000000000003,1013341.6,-9418.580520000001,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,524.0,18.49,18.83,0.994,0.002,223,0,0.01,0.02,-0.006,0.002,2647,113,574.0,1013341.6,-2630.8641600000005,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,525.0,17.49,17.83,0.994,0.002,691,0,0.01,0.02,-0.006,0.002,3889,286,916.0,1013341.6,-3470.917320000001,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,526.0,16.51,16.83,0.99,0.004,604,0,0.02,0.03,-0.01,0.004,2816,157,1368.0,1013341.6,-4801.5441599999995,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,527.0,15.5,15.84,0.99,0.004,390,0,0.02,0.03,-0.01,0.004,2533,4,1169.2,1013341.6,-4651.767239999999,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,528.0,14.53,14.84,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,4316,65,2036.8,1013341.6,-7684.2072,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,529.0,13.51,13.84,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1219,1992.5,1013341.6,-4078.1650499999996,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,530.0,12.61,12.85,0.984,0.007,1987,7,0.03,0.04,-0.016,0.007,5468,616,5218.5,1013341.6,-13223.23989,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,531.0,11.53,11.85,0.983,0.008,1134,14,0.03,0.04,-0.017,0.008,2596,139,2984.0000000000005,1013341.6,-6347.068319999999,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,532.0,10.52,10.85,0.978,0.01,1011,21,0.04,0.05,-0.022,0.01,2406,200,3417.0,1013341.6,-7570.2465,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,533.0,9.53,9.87,0.972,0.013,1256,7,0.05,0.06,-0.028,0.013,4583,306,7590.7,1013341.6,-23471.02017,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,534.0,8.58,8.89,0.966,0.016,2198,9,0.06,0.07,-0.034,0.016,2848,470,8073.5999999999985,1013341.6,-5643.767999999998,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,535.0,7.57,7.9,0.955,0.021,2190,13,0.08,0.09,-0.045,0.021,6068,875,17341.8,1013341.6,-44193.959460000005,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,536.0,6.71,6.9,0.939,0.028,2810,531,0.11,0.12,-0.061,0.028,4540,883,20580.0,1013341.6,-26286.9348,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,537.0,5.64,5.95,0.917,0.037,2491,38,0.15,0.16,-0.083,0.037,12080,743,53912.7,1013341.6,-192535.51731,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,538.0,4.84,4.93,0.886,0.05,4492,271,0.21,0.22,-0.114,0.05,5179,1557,48355.0,1013341.6,-18640.71449999998,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,539.0,3.95,4.04,0.839,0.066,2874,378,0.32,0.33,-0.161,0.066,6780,732,63716.4,1013341.6,-139898.15532000002,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,540.0,3.07,3.16,0.774,0.085,10173,1302,0.46,0.47,-0.226,0.085,11301,2747,182529.0,1013341.6,-52031.1996,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,541.0,2.34,2.39,0.687,0.104,3887,1254,0.68,0.7,-0.313,0.104,1969,2024,60902.4,1013341.6,108247.47024000001,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,542.0,1.66,1.7,0.579,0.119,4332,3528,1.0,1.02,-0.421,0.119,15657,2938,237869.09999999998,1013341.6,-731342.79225,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,543.0,1.1,1.12,0.457,0.123,5467,5798,1.44,1.45,-0.543,0.124,839,1398,77647.70000000001,1013341.6,308456.34135,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,544.0,0.67,0.68,0.332,0.117,4512,4199,1.99,2.06,-0.669,0.118,365,331,57097.4,1013341.6,263104.86678,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,545.0,0.37,0.39,0.221,0.097,8953,3911,2.67,2.75,-0.779,0.097,322,140,89967.5,1013341.6,454327.12268999993,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,546.0,0.19,0.21,0.133,0.072,4065,2624,3.49,3.58,-0.866,0.07,62,14,29701.999999999993,1013341.6,156473.46779999998,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,547.0,0.1,0.11,0.077,0.048,2562,3504,4.3,4.62,-0.92,0.043,150,476,12942.599999999999,1013341.6,63235.16442,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,548.0,0.05,0.06,0.044,0.03,2549,2495,5.24,5.57,-0.947,0.02,52,24,7751.000000000001,1013341.6,40933.598099999996,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,549.0,0.02,0.03,0.022,0.017,4108,506,6.21,6.59,-1.0,0.0,0,0,6983.599999999999,1013341.6,37897.90211999999,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,550.0,0.01,0.02,0.013,0.01,4962,2182,7.2,7.54,-1.0,0.0,7,11,4962.0,1013341.6,26927.285399999997,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,555.0,0.0,0.01,0.004,0.002,1845,326,12.19,12.52,-1.0,0.0,4,21,369.0,1013341.6,2002.4523,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,560.0,0.0,0.01,0.003,0.001,1544,27,17.19,17.52,-1.0,0.0,0,0,154.4,1013341.6,837.88248,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,565.0,0.0,0.01,0.002,0.001,124,0,22.19,22.51,-1.0,0.0,0,0,12.4,1013341.6,67.29108,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,570.0,0.0,0.01,0.002,0.001,8,0,25.81,28.8,-1.0,0.0,0,0,0.8,1013341.6,4.34136,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,575.0,0.0,0.01,0.002,0.0,61,20,31.09,34.14,-1.0,0.0,0,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,580.0,0.0,0.01,0.001,0.0,0,0,35.74,38.82,-1.0,0.0,0,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,585.0,0.0,0.01,0.001,0.0,60,0,41.11,44.18,-1.0,0.0,0,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,590.0,0.0,0.01,0.001,0.0,1,0,46.11,48.96,-1.0,0.0,0,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,595.0,0.0,0.01,0.001,0.0,11,0,50.67,54.06,-1.0,0.0,0,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,600.0,0.0,0.01,0.001,0.0,2,0,55.57,59.32,-1.0,0.0,0,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,605.0,0.0,0.01,0.001,0.0,0,0,60.41,64.33,-1.0,0.0,0,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:19.000000000",542.67,610.0,0.0,0.01,0.001,0.0,1,0,65.57,69.33,-1.0,0.0,0,0,0.0,1013341.6,0.0,147609.49601999973]
["2025-06-25T09:32:31.000000000",542.58,493.0,47.78,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,494.0,47.3,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,495.0,45.8,49.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,496.0,45.03,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,497.0,43.78,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,498.0,42.85,46.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,499.0,41.78,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,500.0,40.84,43.96,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,501.0,39.68,43.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,502.0,38.68,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,503.0,37.68,41.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,504.0,36.75,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,505.0,35.75,38.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,506.0,34.75,37.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,507.0,33.68,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,508.0,32.68,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,509.0,31.68,35.11,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,510.0,30.68,34.1,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,511.0,29.68,33.11,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,6891,44,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,512.0,28.7,32.26,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,4265,210,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,513.0,27.68,31.12,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,105,280.8,1013341.6,-1511.6278800000002,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,514.0,26.68,30.12,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,0,358.90000000000003,1013341.6,-1939.7235,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,515.0,25.68,28.83,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,5,473.9000000000001,1013341.6,-2111.17878,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,516.0,24.86,27.76,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,20,254.2,1013341.6,-1373.81256,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,517.0,23.76,26.96,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1013341.6,-436.7769,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,518.0,24.42,24.76,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,3378,0,338.6,1013341.6,-1828.4946000000002,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,519.0,23.42,23.76,0.995,0.002,16,5,0.01,0.02,-0.005,0.002,1819,5,367.0,1013341.6,-1956.54348,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,520.0,22.41,22.76,0.995,0.002,263,10,0.01,0.02,-0.005,0.002,3013,106,655.1999999999999,1013341.6,-2984.19,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,521.0,21.41,21.76,0.995,0.002,111,0,0.01,0.02,-0.005,0.002,1025,13,227.2,1013341.6,-991.83624,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,522.0,20.41,20.75,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,0,371.00000000000006,1013341.6,-1848.0274800000002,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,523.0,19.41,19.75,0.994,0.002,144,0,0.01,0.02,-0.006,0.002,8822,44,1793.2000000000003,1013341.6,-9417.01848,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,524.0,18.41,18.77,0.994,0.002,223,0,0.01,0.02,-0.006,0.002,2647,123,574.0,1013341.6,-2630.4278400000003,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,525.0,17.46,17.77,0.994,0.002,691,0,0.01,0.02,-0.006,0.002,3889,288,916.0,1013341.6,-3470.3416800000014,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,526.0,16.46,16.77,0.99,0.004,604,0,0.02,0.03,-0.01,0.004,2816,167,1368.0,1013341.6,-4800.74784,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,527.0,15.46,15.77,0.99,0.004,390,0,0.02,0.03,-0.01,0.004,2533,5,1169.2,1013341.6,-4650.99576,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,528.0,14.47,14.77,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,4316,65,2036.8,1013341.6,-7682.9328000000005,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,529.0,13.46,13.77,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1249,1992.5,1013341.6,-4077.488700000001,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,530.0,12.46,12.77,0.984,0.007,1987,7,0.03,0.04,-0.016,0.007,5468,629,5218.5,1013341.6,-13221.046860000002,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,531.0,11.5,11.79,0.983,0.008,1134,14,0.03,0.04,-0.017,0.008,2596,139,2984.0000000000005,1013341.6,-6346.0156799999995,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,532.0,10.47,10.78,0.978,0.01,1011,41,0.04,0.05,-0.022,0.01,2406,201,3417.0,1013341.6,-7568.991000000002,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,533.0,9.48,9.8,0.972,0.013,1256,7,0.05,0.06,-0.028,0.013,4583,308,7590.7,1013341.6,-23467.127580000004,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,534.0,8.52,8.81,0.966,0.016,2198,9,0.06,0.07,-0.034,0.016,2848,472,8073.5999999999985,1013341.6,-5642.831999999999,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,535.0,7.53,7.83,0.955,0.021,2190,13,0.08,0.09,-0.045,0.021,6068,885,17341.8,1013341.6,-44186.63004000002,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,536.0,6.67,6.82,0.939,0.028,2810,531,0.11,0.12,-0.061,0.028,4540,894,20580.0,1013341.6,-26282.5752,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,537.0,5.69,5.9,0.917,0.037,2491,38,0.15,0.16,-0.083,0.037,12080,753,53912.7,1013341.6,-192503.58594000005,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,538.0,4.79,4.85,0.886,0.05,4492,285,0.22,0.23,-0.114,0.05,5179,1589,48355.0,1013341.6,-18637.62299999998,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,539.0,3.89,3.95,0.839,0.066,2874,394,0.32,0.33,-0.161,0.066,6780,807,63716.4,1013341.6,-139874.95368000004,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,540.0,3.05,3.12,0.774,0.085,10173,1312,0.48,0.49,-0.226,0.085,11301,2827,182529.0,1013341.6,-52022.570400000004,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,541.0,2.3,2.33,0.687,0.104,3887,1269,0.7,0.72,-0.313,0.104,1969,2059,60902.4,1013341.6,108229.51776,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,542.0,1.62,1.64,0.579,0.119,4332,3835,1.03,1.05,-0.421,0.119,15657,3072,237869.09999999998,1013341.6,-731221.5015000002,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,543.0,1.07,1.08,0.457,0.123,5467,6005,1.48,1.49,-0.543,0.124,839,1450,77647.70000000001,1013341.6,308405.18490000005,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,544.0,0.65,0.66,0.332,0.117,4512,4435,2.04,2.08,-0.669,0.118,365,332,57097.4,1013341.6,263061.23172000004,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,545.0,0.37,0.38,0.221,0.097,8953,4100,2.74,2.81,-0.779,0.097,322,140,89967.5,1013341.6,454251.77406,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,546.0,0.19,0.2,0.133,0.072,4065,2668,3.56,3.64,-0.866,0.07,62,17,29701.999999999993,1013341.6,156447.5172,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,547.0,0.1,0.11,0.077,0.048,2562,3520,4.34,4.64,-0.92,0.043,150,476,12942.599999999999,1013341.6,63224.67708000001,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,548.0,0.05,0.06,0.044,0.03,2549,2506,5.29,5.6,-0.947,0.02,52,24,7751.000000000001,1013341.6,40926.8094,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,549.0,0.02,0.03,0.022,0.017,4108,709,6.28,6.59,-1.0,0.0,0,0,6983.599999999999,1013341.6,37891.61688,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,550.0,0.01,0.02,0.013,0.01,4962,2204,7.27,7.59,-1.0,0.0,7,11,4962.0,1013341.6,26922.819600000006,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,555.0,0.0,0.01,0.004,0.002,1845,327,12.25,12.58,-1.0,0.0,4,21,369.0,1013341.6,2002.1202000000003,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,560.0,0.0,0.01,0.003,0.001,1544,27,17.25,17.58,-1.0,0.0,0,0,154.4,1013341.6,837.7435200000001,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,565.0,0.0,0.01,0.002,0.001,124,0,22.25,22.57,-1.0,0.0,0,0,12.4,1013341.6,67.27992000000002,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,570.0,0.0,0.01,0.002,0.001,8,0,25.88,28.97,-1.0,0.0,0,0,0.8,1013341.6,4.3406400000000005,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,575.0,0.0,0.01,0.002,0.0,61,20,31.16,34.33,-1.0,0.0,0,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,580.0,0.0,0.01,0.001,0.0,0,0,35.74,38.82,-1.0,0.0,0,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,585.0,0.0,0.01,0.001,0.0,60,0,41.12,44.18,-1.0,0.0,0,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,590.0,0.0,0.01,0.001,0.0,1,0,46.12,48.96,-1.0,0.0,0,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,595.0,0.0,0.01,0.001,0.0,11,0,50.92,54.07,-1.0,0.0,0,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,600.0,0.0,0.01,0.001,0.0,2,0,55.57,59.32,-1.0,0.0,0,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,605.0,0.0,0.01,0.001,0.0,0,0,60.41,64.33,-1.0,0.0,0,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:31.000000000",542.58,610.0,0.0,0.01,0.001,0.0,1,0,65.57,69.33,-1.0,0.0,0,0,0.0,1013341.6,0.0,147585.01547999994]
["2025-06-25T09:32:42.000000000",542.465,493.0,47.78,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,494.0,47.33,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,495.0,45.8,49.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,496.0,45.04,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,497.0,43.78,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,498.0,42.85,46.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,499.0,41.78,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,500.0,40.84,43.96,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,501.0,39.68,43.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,502.0,38.73,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,503.0,37.91,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,504.0,36.73,40.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,505.0,36.01,38.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,506.0,34.75,37.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,507.0,33.95,36.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,508.0,32.74,35.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,509.0,31.82,35.1,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,510.0,30.82,34.09,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,511.0,29.73,33.1,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,6891,45,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,512.0,28.96,32.24,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,4265,210,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,513.0,27.82,31.11,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,105,280.8,1017038.0,-1511.3074900000001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,514.0,26.73,30.11,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,0,358.90000000000003,1017038.0,-1939.3123750000002,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,515.0,25.85,28.82,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,5,473.9000000000001,1017038.0,-2110.731315,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,516.0,25.12,27.75,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,21,254.2,1017038.0,-1373.5213800000001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,517.0,24.02,26.95,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1017038.0,-436.68432500000006,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,518.0,24.35,24.64,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,3378,0,338.6,1017038.0,-1828.1070500000003,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,519.0,23.33,23.64,0.995,0.002,16,5,0.01,0.02,-0.005,0.002,1819,5,367.0,1017038.0,-1956.12879,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,520.0,22.35,22.64,0.995,0.002,263,10,0.01,0.02,-0.005,0.002,3013,106,655.1999999999999,1017038.0,-2983.5575,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,521.0,21.35,21.67,0.995,0.002,111,0,0.01,0.02,-0.005,0.002,1025,13,227.2,1017038.0,-991.62602,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,522.0,20.35,20.64,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,0,371.00000000000006,1017038.0,-1847.6357900000003,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,523.0,19.35,19.64,0.994,0.002,144,0,0.01,0.02,-0.006,0.002,8822,44,1793.2000000000003,1017038.0,-9415.022540000002,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,524.0,18.35,18.67,0.994,0.002,223,0,0.01,0.02,-0.006,0.002,2647,133,574.0,1017038.0,-2629.870320000001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,525.0,17.34,17.67,0.994,0.003,691,0,0.01,0.02,-0.006,0.003,3889,288,1374.0,1017038.0,-5204.409210000001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,526.0,16.34,16.69,0.99,0.004,604,0,0.02,0.03,-0.01,0.004,2816,169,1368.0,1017038.0,-4799.730320000001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,527.0,15.36,15.68,0.989,0.004,390,0,0.02,0.03,-0.011,0.004,2533,5,1169.2,1017038.0,-4650.00998,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,528.0,14.36,14.68,0.989,0.005,776,0,0.02,0.03,-0.011,0.005,4316,69,2546.0,1017038.0,-9601.630500000001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,529.0,13.38,13.65,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1252,1992.5,1017038.0,-4076.624475,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,530.0,12.37,12.66,0.984,0.007,1987,18,0.03,0.04,-0.016,0.007,5468,634,5218.5,1017038.0,-13218.244655000002,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,531.0,11.39,11.66,0.982,0.008,1134,16,0.03,0.04,-0.018,0.008,2596,139,2984.0000000000005,1017038.0,-6344.67064,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,532.0,10.37,10.69,0.977,0.01,1011,41,0.04,0.05,-0.023,0.01,2406,206,3417.0,1017038.0,-7567.3867500000015,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,533.0,9.38,9.7,0.972,0.013,1256,7,0.05,0.06,-0.028,0.013,4583,319,7590.7,1017038.0,-23462.153715000004,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,534.0,8.4,8.71,0.966,0.016,2198,9,0.06,0.07,-0.034,0.016,2848,494,8073.5999999999985,1017038.0,-5641.635999999999,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,535.0,7.42,7.74,0.954,0.021,2190,14,0.08,0.09,-0.046,0.021,6068,982,17341.8,1017038.0,-44177.26467000001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,536.0,6.45,6.73,0.938,0.028,2810,532,0.11,0.12,-0.062,0.028,4540,901,20580.0,1017038.0,-26277.0046,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,537.0,5.49,5.81,0.917,0.038,2491,45,0.16,0.17,-0.083,0.038,12080,973,55369.799999999996,1017038.0,-197664.48163,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,538.0,4.67,4.76,0.882,0.051,4492,294,0.23,0.24,-0.118,0.051,5179,1770,49322.09999999999,1017038.0,-19006.34620499999,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,539.0,3.8,3.86,0.833,0.067,2874,396,0.33,0.34,-0.167,0.067,6780,845,64681.80000000001,1017038.0,-141964.17543000003,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,540.0,2.95,3.03,0.766,0.086,10173,1340,0.5,0.51,-0.233,0.086,11301,3099,184676.4,1017038.0,-52623.44472000002,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,541.0,2.21,2.24,0.677,0.105,3887,1325,0.74,0.76,-0.322,0.105,1969,2157,61488.0,1017038.0,109247.02635,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,542.0,1.55,1.59,0.568,0.119,4332,4023,1.07,1.09,-0.43,0.119,15657,3341,237869.09999999998,1017038.0,-731066.5188750002,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,543.0,1.01,1.02,0.446,0.125,5467,6209,1.53,1.54,-0.552,0.123,839,1549,78657.2,1017038.0,314726.2587700001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,544.0,0.61,0.62,0.321,0.116,4512,4559,2.11,2.15,-0.676,0.116,365,341,56573.20000000001,1017038.0,260953.87318000005,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,545.0,0.34,0.35,0.212,0.095,8953,4311,2.82,2.88,-0.784,0.095,322,140,88112.5,1017038.0,444791.464425,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,546.0,0.18,0.19,0.129,0.07,4065,2704,3.66,3.75,-0.869,0.068,62,17,28876.600000000002,1017038.0,152071.38331000003,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,547.0,0.1,0.11,0.076,0.046,2562,3558,4.46,4.78,-0.919,0.042,150,476,12415.2,1017038.0,60513.05568000001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,548.0,0.05,0.06,0.043,0.029,2549,2526,5.4,5.65,-0.946,0.019,52,24,7490.900000000001,1017038.0,39563.59984500001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,549.0,0.02,0.03,0.022,0.016,4108,923,6.37,6.7,-1.0,0.0,0,0,6572.799999999999,1017038.0,35655.13952,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,550.0,0.01,0.02,0.013,0.01,4962,2224,7.38,7.69,-1.0,0.0,7,11,4962.0,1017038.0,26917.1133,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,555.0,0.0,0.01,0.004,0.002,1845,328,12.37,12.66,-1.0,0.0,4,21,369.0,1017038.0,2001.6958500000003,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,560.0,0.0,0.01,0.003,0.001,1544,27,17.37,17.68,-1.0,0.0,0,0,154.4,1017038.0,837.56596,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,565.0,0.0,0.01,0.002,0.001,124,0,22.37,22.68,-1.0,0.0,0,0,12.4,1017038.0,67.26566000000001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,570.0,0.0,0.01,0.002,0.001,8,0,25.89,29.05,-1.0,0.0,0,0,0.8,1017038.0,4.339720000000001,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,575.0,0.0,0.01,0.002,0.0,61,20,31.17,34.09,-1.0,0.0,0,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,580.0,0.0,0.01,0.001,0.0,0,0,35.74,38.82,-1.0,0.0,0,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,585.0,0.0,0.01,0.001,0.0,60,0,41.11,44.16,-1.0,0.0,0,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,590.0,0.0,0.01,0.001,0.0,1,0,46.11,48.96,-1.0,0.0,0,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,595.0,0.0,0.01,0.001,0.0,11,0,50.98,54.33,-1.0,0.0,0,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,600.0,0.0,0.01,0.001,0.0,2,0,55.57,59.32,-1.0,0.0,0,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,605.0,0.0,0.01,0.001,0.0,0,0,60.41,64.33,-1.0,0.0,0,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:42.000000000",542.465,610.0,0.0,0.01,0.001,0.0,1,0,65.57,69.33,-1.0,0.0,0,0,0.0,1017038.0,0.0,120980.54429999994]
["2025-06-25T09:32:54.000000000",542.375,493.0,47.79,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,494.0,47.34,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,495.0,45.81,49.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,496.0,45.05,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,497.0,43.79,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,498.0,42.86,46.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,499.0,41.79,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,500.0,40.85,43.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,501.0,39.71,43.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,502.0,38.77,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,503.0,37.94,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,504.0,36.77,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,505.0,36.04,38.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,506.0,34.8,37.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,507.0,33.98,36.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,508.0,32.77,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,509.0,31.85,35.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,510.0,30.85,34.07,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,511.0,29.76,33.08,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,6891,46,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,512.0,28.99,32.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,4265,210,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,513.0,27.85,31.09,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,145,279.7,1018504.3000000002,-1517.022875,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,514.0,26.76,30.09,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,0,358.20000000000005,1018504.3000000002,-1942.7872500000003,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,515.0,25.88,28.8,1.0,0.0,424,0,0.01,0.02,-0.004,0.001,4315,11,431.50000000000006,1018504.3000000002,-2340.3481250000004,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,516.0,25.15,27.73,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,21,253.7,1018504.3000000002,-1376.0053750000002,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,517.0,24.05,26.93,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,3,82.5,1018504.3000000002,-447.459375,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,518.0,24.27,24.54,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,3378,0,337.8,1018504.3000000002,-1832.14275,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,519.0,23.27,23.54,1.0,0.0,16,5,0.01,0.02,-0.005,0.002,1819,5,363.8,1018504.3000000002,-1973.16025,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,520.0,22.27,22.54,1.0,0.0,263,10,0.01,0.02,-0.005,0.002,3013,107,602.6,1018504.3000000002,-3268.35175,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,521.0,21.28,21.54,1.0,0.0,111,0,0.01,0.02,-0.005,0.002,1025,13,204.99999999999997,1018504.3000000002,-1111.8687499999999,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,522.0,20.28,20.56,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,0,355.8,1018504.3000000002,-1929.77025,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,523.0,19.25,19.56,1.0,0.0,144,0,0.01,0.02,-0.006,0.002,8822,44,1764.4,1018504.3000000002,-9569.6645,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,524.0,18.25,18.56,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,2647,139,529.4000000000001,1018504.3000000002,-2871.3332500000006,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,525.0,17.25,17.57,1.0,0.0,691,0,0.01,0.02,-0.006,0.003,3889,288,1166.7,1018504.3000000002,-6327.889125,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,526.0,16.26,16.55,1.0,0.0,604,0,0.02,0.03,-0.01,0.004,2816,170,1126.3999999999999,1018504.3000000002,-6109.312,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,527.0,15.28,15.55,1.0,0.0,390,0,0.02,0.03,-0.011,0.004,2533,5,1013.1999999999999,1018504.3000000002,-5495.3435,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,528.0,14.26,14.56,1.0,0.0,776,0,0.02,0.03,-0.011,0.005,4316,69,2158.0,1018504.3000000002,-11704.4525,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,529.0,13.29,13.55,1.0,0.0,1241,11,0.02,0.03,-0.012,0.005,2744,1257,1372.0,1018504.3000000002,-7441.385,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,530.0,12.3,12.56,1.0,0.0,1987,18,0.03,0.04,-0.017,0.007,5468,643,3827.6000000000004,1018504.3000000002,-20759.9455,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,531.0,11.3,11.56,1.0,0.0,1134,16,0.03,0.04,-0.018,0.008,2596,141,2076.8,1018504.3000000002,-11264.044000000002,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,532.0,10.28,10.57,1.0,0.0,1011,41,0.04,0.05,-0.023,0.01,2406,249,2406.0,1018504.3000000002,-13049.5425,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,533.0,9.32,9.58,0.952,0.003,1256,7,0.05,0.06,-0.029,0.013,4583,325,6334.7,1018504.3000000002,-30270.491125000004,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,534.0,8.31,8.61,0.949,0.008,2198,9,0.07,0.08,-0.035,0.016,2848,583,6315.2,1018504.3000000002,-15177.821999999998,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,535.0,7.36,7.61,0.942,0.015,2190,14,0.08,0.09,-0.046,0.022,6068,1027,16634.6,1018504.3000000002,-54587.87424999999,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,536.0,6.37,6.63,0.927,0.025,2810,532,0.12,0.13,-0.066,0.03,4540,911,20645.0,1018504.3000000002,-35769.63125,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,537.0,5.44,5.69,0.907,0.036,2491,46,0.16,0.17,-0.088,0.04,12080,976,57287.6,1018504.3000000002,-213437.5795,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,538.0,4.6,4.65,0.874,0.051,4492,298,0.24,0.25,-0.123,0.053,5179,1866,50357.899999999994,1018504.3000000002,-24621.113124999993,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,539.0,3.7,3.77,0.824,0.069,2874,560,0.35,0.36,-0.175,0.07,6780,854,67290.6,1018504.3000000002,-149854.95825,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,540.0,2.87,2.93,0.755,0.088,10173,1353,0.52,0.53,-0.245,0.089,11301,3186,190101.3,1018504.3000000002,-59967.691875000026,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,541.0,2.14,2.17,0.664,0.107,3887,1333,0.77,0.78,-0.337,0.108,1969,2594,62856.09999999999,1018504.3000000002,110241.515375,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,542.0,1.5,1.51,0.554,0.121,4332,4147,1.12,1.14,-0.448,0.121,15657,3555,241866.9,1018504.3000000002,-743230.0218749999,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,543.0,0.96,0.97,0.43,0.125,5467,6668,1.58,1.59,-0.572,0.124,839,1866,78741.1,1018504.3000000002,314218.99012499995,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,544.0,0.58,0.59,0.307,0.114,4512,4726,2.19,2.22,-0.694,0.115,365,366,55634.30000000001,1018504.3000000002,256214.15337500002,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,545.0,0.32,0.33,0.199,0.093,8953,4411,2.92,2.97,-0.803,0.093,322,153,86257.5,1018504.3000000002,435355.192125,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,546.0,0.16,0.18,0.119,0.066,4065,2818,3.77,3.81,-0.881,0.066,62,19,27238.2,1018504.3000000002,143294.39025000003,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,547.0,0.08,0.09,0.065,0.042,2562,3589,4.56,4.83,-0.935,0.042,150,476,11390.400000000001,1018504.3000000002,54944.75700000001,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,548.0,0.04,0.05,0.037,0.026,2549,2526,5.52,5.7,-0.963,0.026,52,37,6762.6,1018504.3000000002,35212.06975,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,549.0,0.02,0.03,0.021,0.016,4108,923,6.5,6.81,-0.979,0.016,0,0,6572.799999999999,1018504.3000000002,35649.223999999995,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,550.0,0.01,0.02,0.013,0.01,4962,2225,7.49,7.8,-0.987,0.01,7,11,4969.000000000001,1018504.3000000002,26874.68125,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,555.0,0.0,0.01,0.004,0.002,1845,333,12.48,12.74,-0.996,0.002,4,21,369.8,1018504.3000000002,1997.02475,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,560.0,0.0,0.01,0.003,0.001,1544,27,17.47,17.78,-0.997,0.001,0,0,154.4,1018504.3000000002,837.427,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,565.0,0.0,0.01,0.002,0.001,124,0,22.47,22.78,-0.998,0.001,0,0,12.4,1018504.3000000002,67.2545,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,570.0,0.0,0.01,0.002,0.001,8,0,25.91,29.01,-0.998,0.001,0,0,0.8,1018504.3000000002,4.339,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,575.0,0.0,0.01,0.002,0.0,61,20,31.19,34.06,-0.998,0.0,0,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,580.0,0.0,0.01,0.001,0.0,0,0,35.77,38.81,-0.998,0.0,0,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,585.0,0.0,0.01,0.001,0.0,60,0,41.12,44.15,-0.999,0.0,0,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,590.0,0.0,0.01,0.001,0.0,1,0,46.12,48.95,-0.999,0.0,0,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,595.0,0.0,0.01,0.001,0.0,11,0,50.88,54.25,-0.999,0.0,0,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,600.0,0.0,0.01,0.001,0.0,2,0,55.67,59.3,-0.999,0.0,0,2,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,605.0,0.0,0.01,0.001,0.0,0,0,60.67,64.32,-0.999,0.0,0,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:32:54.000000000",542.375,610.0,0.0,0.01,0.001,0.0,1,0,65.67,69.43,-0.999,0.0,0,0,0.0,1018504.3000000002,0.0,-24337.993374999856]
["2025-06-25T09:33:05.000000000",542.305,493.0,47.79,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,494.0,47.34,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,495.0,45.81,49.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,496.0,45.05,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,497.0,43.79,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,498.0,42.86,46.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,499.0,41.79,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,500.0,40.85,43.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,501.0,39.58,43.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,502.0,38.58,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,503.0,37.74,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,504.0,36.58,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,505.0,35.58,39.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,506.0,34.64,37.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,507.0,33.58,37.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,508.0,32.59,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,509.0,31.58,35.26,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,510.0,30.58,34.27,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,511.0,29.58,33.27,0.998,0.0,31,0,0.0,0.01,-0.002,0.001,6891,47,689.1,1040224.0000000001,-3737.0237549999997,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,512.0,28.6,32.27,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,4265,210,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,513.0,27.59,31.27,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,245,280.8,1040224.0000000001,-1510.86173,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,514.0,26.59,30.27,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,0,358.90000000000003,1040224.0000000001,-1938.7403749999999,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,515.0,25.59,29.27,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,11,473.9000000000001,1040224.0000000001,-2110.108755,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,516.0,25.19,28.0,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,21,254.2,1040224.0000000001,-1373.11626,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,517.0,23.59,27.17,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1040224.0000000001,-436.555525,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,518.0,24.16,24.52,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,3378,0,338.6,1040224.0000000001,-1827.5678499999997,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,519.0,23.16,23.52,0.995,0.002,16,5,0.01,0.02,-0.005,0.002,1819,5,367.0,1040224.0000000001,-1955.5518299999997,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,520.0,22.16,22.52,0.995,0.002,263,10,0.01,0.02,-0.005,0.002,3013,107,655.1999999999999,1040224.0000000001,-2982.6775000000002,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,521.0,21.16,21.52,0.995,0.002,111,0,0.01,0.02,-0.005,0.002,1025,13,227.2,1040224.0000000001,-991.3335399999997,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,522.0,20.17,20.52,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,10,371.00000000000006,1040224.0000000001,-1847.0908299999999,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,523.0,19.17,19.51,0.994,0.002,144,0,0.01,0.02,-0.006,0.002,8822,44,1793.2000000000003,1040224.0000000001,-9412.24558,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,524.0,18.17,18.52,0.994,0.002,223,0,0.01,0.02,-0.006,0.002,2647,139,574.0,1040224.0000000001,-2629.0946400000003,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,525.0,17.17,17.53,0.993,0.003,691,0,0.01,0.02,-0.006,0.003,3889,296,1374.0,1040224.0000000001,-5202.87417,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,526.0,16.17,16.53,0.99,0.004,604,0,0.02,0.03,-0.01,0.004,2816,171,1368.0,1040224.0000000001,-4798.31464,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,527.0,15.17,15.53,0.989,0.004,390,0,0.02,0.03,-0.011,0.004,2533,10,1169.2,1040224.0000000001,-4648.638459999999,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,528.0,14.19,14.52,0.989,0.005,776,0,0.02,0.03,-0.011,0.005,4316,70,2546.0,1040224.0000000001,-9598.7985,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,529.0,13.22,13.5,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1262,1992.5,1040224.0000000001,-4075.4220749999995,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,530.0,12.22,12.51,0.983,0.007,1987,18,0.03,0.04,-0.017,0.007,5468,797,5218.5,1040224.0000000001,-13214.345935,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,531.0,11.23,11.51,0.982,0.008,1134,16,0.03,0.04,-0.018,0.008,2596,144,2984.0000000000005,1040224.0000000001,-6342.799279999998,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,532.0,10.24,10.54,0.977,0.01,1011,41,0.04,0.05,-0.023,0.01,2406,304,3417.0,1040224.0000000001,-7565.1547500000015,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,533.0,9.25,9.55,0.971,0.013,1256,7,0.05,0.06,-0.029,0.013,4583,330,7590.7,1040224.0000000001,-23455.233555000003,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,534.0,8.24,8.56,0.961,0.018,2198,9,0.07,0.08,-0.039,0.018,2848,610,9082.800000000001,1040224.0000000001,-6344.968499999997,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,535.0,7.28,7.56,0.95,0.023,2190,14,0.09,0.1,-0.05,0.023,6068,1118,18993.4,1040224.0000000001,-48370.35216999999,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,536.0,6.31,6.58,0.933,0.03,2810,532,0.12,0.13,-0.067,0.03,4540,918,22050.0,1040224.0000000001,-28145.629499999992,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,537.0,5.36,5.66,0.908,0.041,2491,58,0.17,0.18,-0.092,0.041,12080,985,59741.100000000006,1040224.0000000001,-213206.668445,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,538.0,4.54,4.61,0.869,0.055,4492,300,0.24,0.25,-0.13,0.055,5179,1995,53190.5,1040224.0000000001,-20490.99442500001,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,539.0,3.65,3.72,0.82,0.071,2874,560,0.36,0.37,-0.18,0.071,6780,866,68543.4,1040224.0000000001,-150395.27642999997,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,540.0,2.84,2.88,0.748,0.09,10173,1388,0.53,0.54,-0.252,0.09,11301,3301,193266.0,1040224.0000000001,-55054.803599999985,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,541.0,2.11,2.12,0.654,0.108,3887,1373,0.79,0.81,-0.345,0.109,1969,2699,63441.700000000004,1040224.0000000001,111267.42837499999,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,542.0,1.46,1.47,0.543,0.122,4332,4319,1.14,1.16,-0.457,0.122,15657,4074,243865.8,1040224.0000000001,-749275.7032499999,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,543.0,0.93,0.94,0.417,0.125,5467,6993,1.62,1.63,-0.583,0.126,839,2074,78908.9,1040224.0000000001,313268.448605,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,544.0,0.56,0.57,0.293,0.114,4512,4840,2.21,2.27,-0.707,0.114,365,370,55597.8,1040224.0000000001,256379.02719000002,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,545.0,0.31,0.32,0.187,0.09,8953,4587,2.96,3.02,-0.812,0.09,322,214,83475.0,1040224.0000000001,421257.10095,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,546.0,0.16,0.17,0.113,0.064,4065,2848,3.79,3.88,-0.887,0.061,62,21,26394.2,1040224.0000000001,139035.07129000002,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,547.0,0.08,0.09,0.064,0.041,2562,3601,4.6,4.89,-0.93,0.035,150,476,11029.2,1040224.0000000001,54117.70056,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,548.0,0.04,0.05,0.036,0.025,2549,2527,5.52,5.85,-0.951,0.014,52,49,6445.3,1040224.0000000001,34163.588084999996,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,549.0,0.02,0.03,0.021,0.016,4108,949,6.52,6.86,-1.0,0.0,0,0,6572.799999999999,1040224.0000000001,35644.62303999999,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,550.0,0.01,0.02,0.013,0.01,4962,2250,7.52,7.86,-1.0,0.0,7,11,4962.0,1040224.0000000001,26909.174099999997,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,555.0,0.0,0.01,0.004,0.002,1845,334,12.51,12.81,-1.0,0.0,4,21,369.0,1040224.0000000001,2001.1054499999998,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,560.0,0.0,0.01,0.003,0.001,1544,27,17.49,17.85,-1.0,0.0,0,0,154.4,1040224.0000000001,837.3189199999999,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,565.0,0.0,0.01,0.002,0.001,124,0,22.49,22.85,-1.0,0.0,0,0,12.4,1040224.0000000001,67.24582,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,570.0,0.0,0.01,0.002,0.001,8,0,25.72,29.26,-1.0,0.0,0,0,0.8,1040224.0000000001,4.33844,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,575.0,0.0,0.01,0.002,0.0,61,20,31.01,34.28,-1.0,0.0,0,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,580.0,0.0,0.01,0.001,0.0,0,0,35.77,38.8,-1.0,0.0,0,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,585.0,0.0,0.01,0.001,0.0,60,0,41.12,44.15,-1.0,0.0,0,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,590.0,0.0,0.01,0.001,0.0,1,0,46.12,48.95,-1.0,0.0,0,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,595.0,0.0,0.01,0.001,0.0,11,0,50.75,54.43,-1.0,0.0,0,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,600.0,0.0,0.01,0.001,0.0,2,0,55.72,59.3,-1.0,0.0,0,2,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,605.0,0.0,0.01,0.001,0.0,0,0,60.72,64.32,-1.0,0.0,0,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:05.000000000",542.305,610.0,0.0,0.01,0.001,0.0,1,0,65.75,69.43,-1.0,0.0,0,0,0.0,1040224.0000000001,0.0,12014.224970000165]
["2025-06-25T09:33:17.000000000",542.155,493.0,47.8,51.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,494.0,47.35,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,495.0,45.82,49.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,496.0,45.05,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,497.0,43.8,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,498.0,42.86,46.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,499.0,41.79,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,500.0,40.85,43.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,501.0,39.59,43.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,502.0,38.6,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,503.0,37.6,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,504.0,36.59,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,505.0,35.63,39.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,506.0,34.65,38.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,507.0,33.62,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,508.0,32.62,36.1,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,509.0,31.62,35.1,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1368,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,510.0,30.59,34.1,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,511.0,29.59,33.1,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,6891,47,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,512.0,28.6,32.1,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,4265,210,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,513.0,27.59,31.1,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,245,280.8,1052830.8999999997,-1510.44383,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,514.0,26.6,30.1,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,0,358.90000000000003,1052830.8999999997,-1938.2041249999997,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,515.0,25.6,29.1,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,11,473.9000000000001,1052830.8999999997,-2109.525105,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,516.0,24.63,28.09,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,21,254.2,1052830.8999999997,-1372.7364599999999,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,517.0,23.63,27.1,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1052830.8999999997,-436.434775,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,518.0,24.0,24.34,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,3378,0,338.6,1052830.8999999997,-1827.06235,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,519.0,23.0,23.34,0.995,0.002,16,5,0.01,0.02,-0.005,0.002,1819,5,367.0,1052830.8999999997,-1955.0109299999997,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,520.0,22.0,22.34,0.995,0.002,263,10,0.01,0.02,-0.005,0.002,3013,107,655.1999999999999,1052830.8999999997,-2981.8525,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,521.0,21.0,21.34,0.994,0.002,111,0,0.01,0.02,-0.006,0.002,1025,13,227.2,1052830.8999999997,-991.0593399999998,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,522.0,20.02,20.34,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,10,371.00000000000006,1052830.8999999997,-1846.57993,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,523.0,19.01,19.34,0.994,0.002,144,0,0.01,0.02,-0.006,0.002,8822,44,1793.2000000000003,1052830.8999999997,-9409.64218,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,524.0,18.01,18.34,0.994,0.002,223,0,0.01,0.02,-0.006,0.002,2647,139,574.0,1052830.8999999997,-2628.36744,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,525.0,17.01,17.33,0.993,0.003,691,0,0.01,0.02,-0.007,0.003,3889,356,1374.0,1052830.8999999997,-5201.4350699999995,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,526.0,16.01,16.34,0.99,0.004,604,0,0.02,0.03,-0.01,0.004,2816,471,1368.0,1052830.8999999997,-4796.98744,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,527.0,15.02,15.34,0.989,0.004,390,0,0.02,0.03,-0.011,0.004,2533,10,1169.2,1052830.8999999997,-4647.35266,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,528.0,14.02,14.34,0.989,0.005,776,0,0.02,0.03,-0.011,0.005,4316,70,2546.0,1052830.8999999997,-9596.143500000002,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,529.0,13.04,13.34,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1385,1992.5,1052830.8999999997,-4074.294825,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,530.0,12.05,12.34,0.983,0.007,1987,18,0.03,0.04,-0.017,0.007,5468,798,5218.5,1052830.8999999997,-13210.690885000002,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,531.0,11.05,11.34,0.982,0.008,1134,16,0.03,0.04,-0.018,0.008,2596,144,2984.0000000000005,1052830.8999999997,-6341.0448799999995,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,532.0,10.06,10.36,0.977,0.011,1011,41,0.04,0.05,-0.023,0.011,2406,319,3758.7,1052830.8999999997,-8319.368475,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,533.0,9.05,9.36,0.971,0.014,1256,21,0.05,0.06,-0.029,0.014,4583,340,8174.600000000001,1052830.8999999997,-25252.49559,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,534.0,8.05,8.38,0.96,0.018,2198,9,0.07,0.08,-0.04,0.018,2848,626,9082.800000000001,1052830.8999999997,-6343.213499999998,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,535.0,7.11,7.4,0.949,0.024,2190,14,0.09,0.1,-0.051,0.024,6068,1147,19819.2,1052830.8999999997,-50459.45016,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,536.0,6.17,6.43,0.928,0.032,2810,532,0.13,0.14,-0.072,0.032,4540,941,23520.0,1052830.8999999997,-30013.700800000002,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,537.0,5.21,5.48,0.902,0.043,2491,59,0.18,0.19,-0.098,0.043,12080,1058,62655.29999999999,1052830.8999999997,-223545.14468499995,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,538.0,4.39,4.48,0.864,0.057,4492,301,0.26,0.27,-0.137,0.057,5179,2007,55124.700000000004,1052830.8999999997,-21230.24764500003,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,539.0,3.52,3.6,0.809,0.075,2874,561,0.38,0.39,-0.193,0.075,6780,900,72405.0,1052830.8999999997,-158824.30725,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,540.0,2.63,2.77,0.733,0.094,10173,1424,0.56,0.57,-0.267,0.094,11301,3698,201855.6,1052830.8999999997,-57485.778960000025,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,541.0,1.99,2.02,0.636,0.111,3887,1448,0.83,0.85,-0.364,0.111,1969,3002,65001.6,1052830.8999999997,115423.71519,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,542.0,1.36,1.38,0.521,0.123,4332,4518,1.2,1.22,-0.479,0.123,15657,4458,245864.69999999998,1052830.8999999997,-755208.3611249999,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,543.0,0.84,0.86,0.394,0.125,5467,7380,1.69,1.71,-0.606,0.125,839,2486,78825.0,1052830.8999999997,313636.6675,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,544.0,0.5,0.51,0.273,0.11,4512,5635,2.31,2.37,-0.727,0.11,365,390,53647.0,1052830.8999999997,247314.84634999998,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,545.0,0.27,0.29,0.172,0.085,8953,4983,3.09,3.15,-0.827,0.084,322,228,78805.30000000002,1052830.8999999997,397918.45733500004,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,546.0,0.14,0.15,0.102,0.059,4065,2862,3.94,4.03,-0.895,0.056,62,21,24330.699999999997,1052830.8999999997,128145.38226499998,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,547.0,0.07,0.08,0.058,0.038,2562,3667,4.77,5.07,-0.934,0.03,150,476,10185.599999999999,1052830.8999999997,50342.344679999995,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,548.0,0.04,0.05,0.035,0.024,2549,2529,5.74,6.03,-0.949,0.012,52,49,6180.0,1052830.8999999997,32828.569559999996,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,549.0,0.02,0.03,0.021,0.015,4108,955,6.72,7.05,-1.0,0.0,0,0,6162.0,1052830.8999999997,33407.5911,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,550.0,0.01,0.02,0.012,0.009,4962,2253,7.71,8.02,-1.0,0.0,7,11,4465.799999999999,1052830.8999999997,24211.557989999998,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,555.0,0.0,0.01,0.003,0.002,1845,385,12.69,12.99,-1.0,0.0,4,21,369.0,1052830.8999999997,2000.5519499999998,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,560.0,0.0,0.01,0.003,0.001,1544,27,17.67,18.01,-1.0,0.0,0,0,154.4,1052830.8999999997,837.0873200000001,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,565.0,0.0,0.01,0.002,0.001,124,0,22.67,23.01,-1.0,0.0,0,0,12.4,1052830.8999999997,67.22722,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,570.0,0.0,0.01,0.002,0.001,8,0,25.9,29.39,-1.0,0.0,0,0,0.8,1052830.8999999997,4.33724,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,575.0,0.0,0.01,0.002,0.0,61,20,30.9,34.42,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,580.0,0.0,0.01,0.001,0.0,0,0,35.9,38.8,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,585.0,0.0,0.01,0.001,0.0,60,0,41.12,44.14,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,590.0,0.0,0.01,0.001,0.0,1,0,46.12,48.95,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,595.0,0.0,0.01,0.001,0.0,11,0,50.9,54.43,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,600.0,0.0,0.01,0.001,0.0,2,0,55.9,59.29,-1.0,0.0,0,2,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,605.0,0.0,0.01,0.001,0.0,0,0,60.9,64.32,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:17.000000000",542.155,610.0,0.0,0.01,0.001,0.0,1,0,65.9,69.43,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67418.60071500002]
["2025-06-25T09:33:28.000000000",542.195,493.0,47.81,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,494.0,47.39,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,495.0,45.83,49.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,496.0,45.07,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,497.0,43.81,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,498.0,42.88,46.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,499.0,41.81,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,500.0,40.87,43.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,501.0,39.62,42.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,502.0,38.61,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,503.0,37.61,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,504.0,36.62,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,505.0,35.61,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,506.0,34.61,37.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,507.0,33.62,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,508.0,32.62,36.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,509.0,31.62,35.07,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1368,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,510.0,30.61,33.99,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,511.0,29.61,31.37,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,6891,48,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,512.0,28.61,30.37,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,4265,210,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,513.0,27.61,31.07,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,245,280.8,1052830.8999999997,-1510.5552700000003,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,514.0,26.62,29.99,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,0,358.90000000000003,1052830.8999999997,-1938.3471250000002,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,515.0,25.62,28.99,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,11,473.9000000000001,1052830.8999999997,-2109.6807450000006,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,516.0,24.61,28.07,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,21,254.2,1052830.8999999997,-1372.8377400000002,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,517.0,23.62,26.99,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1052830.8999999997,-436.46697500000005,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,518.0,24.06,24.41,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,3378,0,338.6,1052830.8999999997,-1827.1971500000002,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,519.0,23.06,23.36,0.995,0.002,16,5,0.01,0.02,-0.005,0.002,1819,5,367.0,1052830.8999999997,-1955.15517,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,520.0,22.06,22.36,0.995,0.002,263,10,0.01,0.02,-0.005,0.002,3013,107,655.1999999999999,1052830.8999999997,-2982.0725,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,521.0,21.07,21.36,0.994,0.002,111,0,0.01,0.02,-0.006,0.002,1025,13,227.2,1052830.8999999997,-991.13246,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,522.0,20.07,20.35,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,10,371.00000000000006,1052830.8999999997,-1846.7161700000004,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,523.0,19.07,19.36,0.994,0.002,144,0,0.01,0.02,-0.006,0.002,8822,44,1793.2000000000003,1052830.8999999997,-9410.336420000001,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,524.0,18.07,18.36,0.994,0.002,223,0,0.01,0.02,-0.006,0.002,2647,139,574.0,1052830.8999999997,-2628.5613600000006,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,525.0,17.06,17.36,0.993,0.003,691,0,0.01,0.02,-0.007,0.003,3889,356,1374.0,1052830.8999999997,-5201.81883,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,526.0,16.08,16.37,0.99,0.004,604,0,0.02,0.03,-0.01,0.004,2816,472,1368.0,1052830.8999999997,-4797.34136,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,527.0,15.08,15.37,0.989,0.004,390,0,0.02,0.03,-0.011,0.004,2533,11,1169.2,1052830.8999999997,-4647.69554,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,528.0,14.08,14.37,0.989,0.005,776,0,0.02,0.03,-0.011,0.005,4316,71,2546.0,1052830.8999999997,-9596.851500000002,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,529.0,13.08,13.36,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1386,1992.5,1052830.8999999997,-4074.5954250000004,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,530.0,12.09,12.36,0.983,0.007,1987,18,0.03,0.04,-0.017,0.007,5468,803,5218.5,1052830.8999999997,-13211.665565000003,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,531.0,11.09,11.37,0.982,0.008,1134,16,0.04,0.05,-0.018,0.008,2596,145,2984.0000000000005,1052830.8999999997,-6341.51272,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,532.0,10.09,10.39,0.977,0.011,1011,41,0.04,0.05,-0.023,0.011,2406,336,3758.7,1052830.8999999997,-8319.982275,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,533.0,9.12,9.4,0.971,0.014,1256,21,0.05,0.06,-0.029,0.014,4583,341,8174.600000000001,1052830.8999999997,-25254.358710000004,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,534.0,8.13,8.42,0.96,0.018,2198,9,0.07,0.08,-0.04,0.018,2848,628,9082.800000000001,1052830.8999999997,-6343.681499999998,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,535.0,7.14,7.43,0.949,0.024,2190,14,0.09,0.1,-0.051,0.024,6068,1200,19819.2,1052830.8999999997,-50463.17304000001,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,536.0,6.18,6.47,0.928,0.032,2810,532,0.12,0.13,-0.072,0.032,4540,979,23520.0,1052830.8999999997,-30015.915200000007,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,537.0,5.24,5.52,0.902,0.043,2491,60,0.18,0.19,-0.098,0.043,12080,1062,62655.29999999999,1052830.8999999997,-223561.63776500002,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,538.0,4.41,4.48,0.864,0.057,4492,308,0.26,0.27,-0.137,0.057,5179,2025,55124.700000000004,1052830.8999999997,-21231.81400500003,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,539.0,3.54,3.6,0.809,0.075,2874,568,0.37,0.38,-0.193,0.075,6780,996,72405.0,1052830.8999999997,-158836.02525000004,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,540.0,2.73,2.8,0.733,0.094,10173,1448,0.56,0.57,-0.267,0.094,11301,3879,201855.6,1052830.8999999997,-57490.020240000034,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,541.0,2.01,2.04,0.636,0.111,3887,1589,0.82,0.83,-0.364,0.111,1969,3245,65001.6,1052830.8999999997,115432.23111000002,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,542.0,1.38,1.4,0.521,0.123,4332,4983,1.18,1.2,-0.479,0.123,15657,4843,245864.69999999998,1052830.8999999997,-755264.0801250001,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,543.0,0.87,0.88,0.394,0.125,5467,7940,1.67,1.68,-0.606,0.125,839,2770,78825.0,1052830.8999999997,313659.80750000005,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,544.0,0.51,0.52,0.273,0.11,4512,5764,2.29,2.35,-0.727,0.11,365,458,53647.0,1052830.8999999997,247333.09315000003,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,545.0,0.28,0.29,0.172,0.085,8953,5133,3.06,3.12,-0.827,0.084,322,268,78805.30000000002,1052830.8999999997,397947.81561500015,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,546.0,0.14,0.15,0.102,0.059,4065,2917,3.91,4.0,-0.895,0.056,62,21,24330.699999999997,1052830.8999999997,128154.83678499999,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,547.0,0.07,0.08,0.058,0.038,2562,3735,4.74,5.02,-0.934,0.03,150,485,10185.599999999999,1052830.8999999997,50346.05892,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,548.0,0.03,0.04,0.035,0.024,2549,2531,5.7,5.99,-0.949,0.012,52,49,6180.0,1052830.8999999997,32830.99164000001,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,549.0,0.02,0.03,0.021,0.015,4108,962,6.68,7.0,-1.0,0.0,0,0,6162.0,1052830.8999999997,33410.05590000001,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,550.0,0.01,0.02,0.012,0.009,4962,2253,7.67,7.97,-1.0,0.0,7,11,4465.799999999999,1052830.8999999997,24213.34431,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,555.0,0.0,0.01,0.003,0.002,1845,400,12.67,12.96,-1.0,0.0,4,21,369.0,1052830.8999999997,2000.6995500000003,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,560.0,0.0,0.01,0.003,0.001,1544,27,17.65,17.96,-1.0,0.0,0,0,154.4,1052830.8999999997,837.1490800000001,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,565.0,0.0,0.01,0.002,0.001,124,0,22.65,22.96,-1.0,0.0,0,0,12.4,1052830.8999999997,67.23218000000001,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,570.0,0.0,0.01,0.002,0.001,8,0,26.01,29.42,-1.0,0.0,0,0,0.8,1052830.8999999997,4.337560000000001,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,575.0,0.0,0.01,0.002,0.0,61,20,31.01,34.42,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,580.0,0.0,0.01,0.001,0.0,0,0,35.91,38.76,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,585.0,0.0,0.01,0.001,0.0,60,0,41.14,44.13,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,590.0,0.0,0.01,0.001,0.0,1,0,46.14,48.93,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,595.0,0.0,0.01,0.001,0.0,11,0,51.06,54.34,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,600.0,0.0,0.01,0.001,0.0,2,0,55.91,59.26,-1.0,0.0,0,2,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,605.0,0.0,0.01,0.001,0.0,0,0,60.91,64.3,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:28.000000000",542.195,610.0,0.0,0.01,0.001,0.0,1,0,65.92,69.42,-1.0,0.0,0,0,0.0,1052830.8999999997,0.0,-67423.57483499979]
["2025-06-25T09:33:40.000000000",542.415,493.0,47.82,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,494.0,47.41,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,495.0,45.85,49.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,496.0,45.09,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,497.0,43.83,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,498.0,42.89,46.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,499.0,41.82,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,500.0,40.89,43.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,501.0,39.71,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,502.0,38.69,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,503.0,37.69,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,504.0,36.71,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,505.0,35.69,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,506.0,34.69,37.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,507.0,33.7,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,508.0,32.71,36.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,509.0,31.7,35.04,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1368,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,510.0,30.69,33.96,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,511.0,29.69,32.18,0.998,0.0,31,0,0.0,0.01,-0.002,0.001,6891,48,689.1,1042574.4000000003,-3737.781765,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,512.0,28.69,30.52,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,4265,210,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,513.0,27.69,31.04,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,245,280.8,1042574.4000000003,-1511.1681899999999,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,514.0,26.7,29.96,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,0,358.90000000000003,1042574.4000000003,-1939.133625,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,515.0,25.7,28.96,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,11,473.9000000000001,1042574.4000000003,-2110.536765,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,516.0,24.69,28.04,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,22,254.2,1042574.4000000003,-1373.3947799999999,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,517.0,23.7,26.96,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1042574.4000000003,-436.64407499999993,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,518.0,24.24,24.5,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,3378,0,338.6,1042574.4000000003,-1827.9385499999999,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,519.0,23.26,23.56,0.995,0.002,16,5,0.01,0.02,-0.005,0.002,1819,5,367.0,1042574.4000000003,-1955.9484899999995,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,520.0,22.24,22.57,0.995,0.002,263,10,0.01,0.02,-0.005,0.002,3013,107,655.1999999999999,1042574.4000000003,-2983.2825000000003,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,521.0,21.26,21.51,0.995,0.002,111,0,0.01,0.02,-0.005,0.002,1025,13,227.2,1042574.4000000003,-991.5346199999999,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,522.0,20.26,20.53,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,12,371.00000000000006,1042574.4000000003,-1847.46549,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,523.0,19.27,19.53,0.994,0.002,144,0,0.01,0.02,-0.006,0.002,8822,44,1793.2000000000003,1042574.4000000003,-9414.15474,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,524.0,18.26,18.57,0.994,0.002,223,0,0.01,0.02,-0.006,0.002,2647,146,574.0,1042574.4000000003,-2629.6279200000004,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,525.0,17.25,17.52,0.993,0.003,691,0,0.01,0.02,-0.007,0.003,3889,556,1374.0,1042574.4000000003,-5203.92951,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,526.0,16.27,16.53,0.99,0.004,604,0,0.02,0.03,-0.01,0.004,2816,473,1368.0,1042574.4000000003,-4799.28792,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,527.0,15.24,15.52,0.989,0.004,390,0,0.02,0.03,-0.011,0.004,2533,11,1169.2,1042574.4000000003,-4649.58138,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,528.0,14.27,14.54,0.989,0.005,776,0,0.02,0.03,-0.011,0.005,4316,71,2546.0,1042574.4000000003,-9600.7455,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,529.0,13.28,13.52,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1386,1992.5,1042574.4000000003,-4076.248725,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,530.0,12.28,12.52,0.983,0.007,1987,18,0.03,0.04,-0.017,0.007,5468,803,5218.5,1042574.4000000003,-13217.026305,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,531.0,11.29,11.51,0.979,0.009,1134,16,0.04,0.05,-0.021,0.009,2596,246,3356.999999999999,1042574.4000000003,-7137.096569999998,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,532.0,10.3,10.54,0.977,0.01,1011,41,0.04,0.05,-0.023,0.01,2406,416,3417.0,1042574.4000000003,-7566.68925,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,533.0,9.31,9.55,0.971,0.013,1256,21,0.05,0.06,-0.029,0.013,4583,386,7590.7,1042574.4000000003,-23459.991165,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,534.0,8.32,8.58,0.961,0.018,2198,9,0.07,0.08,-0.039,0.018,2848,629,9082.800000000001,1042574.4000000003,-6346.2554999999975,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,535.0,7.34,7.58,0.949,0.023,2190,14,0.09,0.1,-0.051,0.023,6068,1205,18993.4,1042574.4000000003,-48380.16351,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,536.0,6.37,6.66,0.933,0.031,2810,540,0.12,0.13,-0.067,0.031,4540,981,22785.000000000004,1042574.4000000003,-29089.716450000007,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,537.0,5.42,5.6,0.907,0.041,2491,60,0.17,0.18,-0.093,0.041,12080,1085,59741.100000000006,1042574.4000000003,-213249.914835,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,538.0,4.6,4.69,0.872,0.055,4492,315,0.23,0.24,-0.128,0.055,5179,2079,53190.5,1042574.4000000003,-20495.150775000013,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,539.0,3.71,3.78,0.815,0.072,2874,576,0.35,0.36,-0.185,0.072,6780,1133,69508.8,1042574.4000000003,-152544.45527999997,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,540.0,2.89,2.96,0.744,0.091,10173,1463,0.52,0.53,-0.256,0.091,11301,4076,195413.4,1042574.4000000003,-55677.81492000007,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,541.0,2.17,2.2,0.65,0.11,3887,1603,0.76,0.77,-0.35,0.11,1969,3486,64416.0,1042574.4000000003,114438.7167,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,542.0,1.51,1.53,0.537,0.123,4332,5121,1.1,1.11,-0.463,0.123,15657,5633,245864.69999999998,1042574.4000000003,-755570.534625,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,543.0,0.96,0.98,0.411,0.125,5467,8467,1.55,1.57,-0.589,0.125,839,2839,78825.0,1042574.4000000003,313787.07749999996,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,544.0,0.57,0.58,0.288,0.112,4512,6035,2.13,2.2,-0.712,0.112,365,611,54622.4,1042574.4000000003,251932.24055999998,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,545.0,0.31,0.32,0.183,0.089,8953,5226,2.9,2.94,-0.817,0.088,322,270,82515.3,1042574.4000000003,416835.621615,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,546.0,0.16,0.17,0.108,0.062,4065,3072,3.71,3.79,-0.89,0.06,62,23,25575.0,1042574.4000000003,134687.06864999997,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,547.0,0.08,0.09,0.059,0.039,2562,3763,4.59,4.83,-0.935,0.032,150,485,10471.800000000001,1042574.4000000003,51593.429970000005,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,548.0,0.04,0.05,0.03,0.023,2549,2534,5.57,5.79,-0.954,0.008,52,49,5904.3,1042574.4000000003,31574.519565,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,549.0,0.02,0.03,0.021,0.015,4108,968,6.51,6.79,-1.0,0.0,0,0,6162.0,1042574.4000000003,33423.6123,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,550.0,0.01,0.02,0.012,0.009,4962,2323,7.5,7.78,-1.0,0.0,7,11,4465.799999999999,1042574.4000000003,24223.169069999996,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,555.0,0.0,0.01,0.004,0.002,1845,400,12.53,12.75,-1.0,0.0,4,21,369.0,1042574.4000000003,2001.5113499999998,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,560.0,0.0,0.01,0.003,0.001,1544,27,17.5,17.76,-1.0,0.0,0,0,154.4,1042574.4000000003,837.4887600000001,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,565.0,0.0,0.01,0.002,0.001,124,0,22.45,22.75,-1.0,0.0,0,0,12.4,1042574.4000000003,67.25946,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,570.0,0.0,0.01,0.002,0.001,8,0,26.04,29.34,-1.0,0.0,0,0,0.8,1042574.4000000003,4.33932,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,575.0,0.0,0.01,0.002,0.0,61,20,31.04,34.34,-1.0,0.0,0,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,580.0,0.0,0.01,0.001,0.0,0,0,35.91,38.76,-1.0,0.0,0,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,585.0,0.0,0.01,0.001,0.0,60,0,41.16,44.11,-1.0,0.0,0,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,590.0,0.0,0.01,0.001,0.0,1,0,46.16,48.91,-1.0,0.0,0,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,595.0,0.0,0.01,0.001,0.0,11,0,51.04,54.17,-1.0,0.0,0,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,600.0,0.0,0.01,0.001,0.0,2,0,55.91,59.25,-1.0,0.0,0,2,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,605.0,0.0,0.01,0.001,0.0,0,0,60.92,64.29,-1.0,0.0,0,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:40.000000000",542.415,610.0,0.0,0.01,0.001,0.0,1,0,65.84,69.64,-1.0,0.0,0,0,0.0,1042574.4000000003,0.0,-18417.15891000015]
["2025-06-25T09:33:51.000000000",542.405,493.0,47.85,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,494.0,47.43,50.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,495.0,45.87,49.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,496.0,45.11,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,497.0,43.85,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,498.0,42.91,46.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,499.0,41.84,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,500.0,40.91,43.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,501.0,39.74,42.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,502.0,38.72,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,503.0,37.72,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,504.0,36.74,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,505.0,35.72,38.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,506.0,34.72,37.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,507.0,33.73,37.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,508.0,32.74,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,509.0,31.73,35.02,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,510.0,30.72,33.94,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,511.0,29.72,32.16,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,6891,48,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,512.0,28.72,30.55,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,4265,210,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,513.0,27.72,31.02,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,245,280.8,1030048.8,-1511.14033,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,514.0,26.73,29.94,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,0,358.90000000000003,1030048.8,-1939.0978749999997,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,515.0,25.73,28.94,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,11,473.9000000000001,1030048.8,-2110.497855,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,516.0,24.72,28.02,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,22,254.2,1030048.8,-1373.36946,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,517.0,23.73,26.94,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1030048.8,-436.636025,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,518.0,24.28,24.56,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,3378,0,338.6,1030048.8,-1827.90485,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,519.0,23.28,23.61,0.995,0.002,16,5,0.01,0.02,-0.005,0.002,1819,5,367.0,1030048.8,-1955.9124299999996,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,520.0,22.28,22.56,0.995,0.002,263,10,0.01,0.02,-0.005,0.002,3013,107,655.1999999999999,1030048.8,-2983.2275,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,521.0,21.28,21.56,0.995,0.002,111,0,0.01,0.02,-0.005,0.002,1025,13,227.2,1030048.8,-991.5163399999999,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,522.0,20.28,20.56,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,12,371.00000000000006,1030048.8,-1847.43143,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,523.0,19.26,19.56,0.994,0.002,144,0,0.01,0.02,-0.006,0.002,8822,44,1793.2000000000003,1030048.8,-9413.98118,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,524.0,18.26,18.57,0.994,0.002,223,0,0.01,0.02,-0.006,0.002,2647,146,574.0,1030048.8,-2629.5794400000004,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,525.0,17.26,17.57,0.994,0.003,691,0,0.01,0.02,-0.006,0.003,3889,557,1374.0,1030048.8,-5203.83357,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,526.0,16.29,16.62,0.99,0.004,604,0,0.02,0.03,-0.01,0.004,2816,484,1368.0,1030048.8,-4799.199439999999,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,527.0,15.29,15.57,0.989,0.004,390,0,0.02,0.03,-0.011,0.004,2533,11,1169.2,1030048.8,-4649.49566,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,528.0,14.29,14.57,0.989,0.005,776,0,0.02,0.03,-0.011,0.005,4316,71,2546.0,1030048.8,-9600.568500000001,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,529.0,13.3,13.58,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1386,1992.5,1030048.8,-4076.173575,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,530.0,12.28,12.58,0.983,0.007,1987,18,0.03,0.04,-0.017,0.007,5468,1303,5218.5,1030048.8,-13216.782635000001,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,531.0,11.31,11.59,0.979,0.009,1134,16,0.04,0.05,-0.021,0.009,2596,266,3356.999999999999,1030048.8,-7136.964989999999,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,532.0,10.32,10.6,0.977,0.01,1011,41,0.04,0.05,-0.023,0.01,2406,416,3417.0,1030048.8,-7566.549750000001,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,533.0,9.33,9.63,0.972,0.013,1256,21,0.05,0.06,-0.028,0.013,4583,447,7590.7,1030048.8,-23459.558655000004,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,534.0,8.33,8.62,0.961,0.017,2198,9,0.07,0.08,-0.039,0.017,2848,630,8578.2,1030048.8,-5993.575250000003,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,535.0,7.35,7.64,0.95,0.022,2190,14,0.09,0.1,-0.05,0.022,6068,1282,18167.6,1030048.8,-46275.824979999976,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,536.0,6.39,6.65,0.934,0.03,2810,540,0.12,0.13,-0.066,0.03,4540,996,22050.0,1030048.8,-28150.819499999994,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,537.0,5.42,5.72,0.912,0.039,2491,61,0.16,0.17,-0.088,0.039,12080,1124,56826.9,1030048.8,-202843.740255,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,538.0,4.6,4.68,0.877,0.053,4492,315,0.23,0.24,-0.123,0.053,5179,2082,51256.299999999996,1030048.8,-19749.508454999985,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,539.0,3.73,3.78,0.827,0.069,2874,576,0.34,0.36,-0.173,0.069,6780,1245,66612.6,1030048.8,-146185.74117000002,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,540.0,2.91,2.95,0.758,0.088,10173,1484,0.52,0.53,-0.242,0.088,11301,4851,188971.2,1030048.8,-53841.28992000001,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,541.0,2.16,2.2,0.666,0.106,3887,1642,0.77,0.78,-0.333,0.106,1969,3623,62073.6,1030048.8,110275.27574,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,542.0,1.51,1.52,0.557,0.121,4332,5290,1.1,1.12,-0.443,0.121,15657,5952,241866.9,1030048.8,-743271.1316249998,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,543.0,0.96,0.98,0.432,0.126,5467,8923,1.55,1.58,-0.568,0.126,839,2865,79455.6,1030048.8,316291.54283999995,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,544.0,0.57,0.58,0.306,0.116,4512,6305,2.14,2.2,-0.694,0.116,365,616,56573.20000000001,1030048.8,260925.01006000003,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,545.0,0.31,0.33,0.197,0.093,8953,5367,2.86,2.95,-0.802,0.093,322,273,86257.5,1030048.8,435379.272615,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,546.0,0.16,0.17,0.115,0.066,4065,3167,3.71,3.79,-0.882,0.063,62,23,27219.600000000002,1030048.8,143403.20352,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,547.0,0.08,0.09,0.065,0.043,2562,3781,4.53,4.84,-0.928,0.036,150,485,11556.6,1030048.8,56825.60223,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,548.0,0.04,0.05,0.037,0.026,2549,2570,5.5,5.78,-0.949,0.014,52,49,6700.2,1030048.8,35552.47813,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,549.0,0.02,0.03,0.021,0.016,4108,1031,6.48,6.79,-1.0,0.0,0,0,6572.799999999999,1030048.8,35651.19583999999,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,550.0,0.01,0.02,0.013,0.01,4962,2338,7.47,7.77,-1.0,0.0,7,11,4962.0,1030048.8,26914.1361,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,555.0,0.0,0.01,0.004,0.002,1845,404,12.45,12.75,-1.0,0.0,4,21,369.0,1030048.8,2001.47445,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,560.0,0.0,0.01,0.003,0.001,1544,27,17.45,17.74,-1.0,0.0,0,0,154.4,1030048.8,837.47332,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,565.0,0.0,0.01,0.002,0.001,124,0,22.45,22.73,-1.0,0.0,0,0,12.4,1030048.8,67.25822000000001,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,570.0,0.0,0.01,0.002,0.001,8,0,26.06,29.31,-1.0,0.0,0,0,0.8,1030048.8,4.33924,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,575.0,0.0,0.01,0.002,0.0,61,20,31.07,34.31,-1.0,0.0,0,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,580.0,0.0,0.01,0.001,0.0,0,0,35.95,38.72,-1.0,0.0,0,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,585.0,0.0,0.01,0.001,0.0,60,0,41.18,44.09,-1.0,0.0,0,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,590.0,0.0,0.01,0.001,0.0,1,0,46.18,48.89,-1.0,0.0,0,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,595.0,0.0,0.01,0.001,0.0,11,0,51.11,54.1,-1.0,0.0,0,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,600.0,0.0,0.01,0.001,0.0,2,0,55.94,59.23,-1.0,0.0,0,2,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,605.0,0.0,0.01,0.001,0.0,0,0,60.94,64.27,-1.0,0.0,0,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:33:51.000000000",542.405,610.0,0.0,0.01,0.001,0.0,1,0,65.85,69.62,-1.0,0.0,0,0,0.0,1030048.8,0.0,69087.2096600003]
["2025-06-25T09:34:03.000000000",542.325,493.0,47.85,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,494.0,47.43,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,495.0,45.87,49.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,496.0,45.11,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,497.0,43.85,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,498.0,42.91,46.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,499.0,41.84,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,500.0,40.91,43.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,501.0,39.74,42.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,502.0,38.76,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,503.0,37.72,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,504.0,36.74,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,505.0,35.75,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,506.0,34.75,37.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,507.0,33.76,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,508.0,32.77,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,509.0,31.76,35.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,510.0,30.75,33.94,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,511.0,29.75,32.16,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,6891,48,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,512.0,28.75,30.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,4265,220,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,513.0,27.75,31.02,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,245,279.7,1026149.5000000001,-1516.8830250000003,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,514.0,26.76,29.94,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,0,358.20000000000005,1026149.5000000001,-1942.6081500000003,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,515.0,25.76,28.94,1.0,0.0,424,0,0.01,0.02,-0.004,0.001,4315,11,431.50000000000006,1026149.5000000001,-2340.1323750000006,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,516.0,24.75,28.02,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,22,253.7,1026149.5000000001,-1375.878525,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,517.0,23.76,26.94,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,3,82.5,1026149.5000000001,-447.4181250000001,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,518.0,24.18,24.55,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,3378,0,337.8,1026149.5000000001,-1831.97385,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,519.0,23.16,23.53,1.0,0.0,16,5,0.01,0.02,-0.005,0.002,1819,5,363.8,1026149.5000000001,-1972.9783500000003,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,520.0,22.16,22.53,1.0,0.0,263,10,0.01,0.02,-0.005,0.002,3013,107,602.6,1026149.5000000001,-3268.0504500000006,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,521.0,21.18,21.51,1.0,0.0,111,0,0.01,0.02,-0.005,0.002,1025,13,204.99999999999997,1026149.5000000001,-1111.7662500000001,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,522.0,20.18,20.51,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,12,355.8,1026149.5000000001,-1929.5923500000001,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,523.0,19.19,19.53,1.0,0.0,144,0,0.01,0.02,-0.006,0.002,8822,51,1764.4,1026149.5000000001,-9568.7823,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,524.0,18.19,18.53,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,2647,146,529.4000000000001,1026149.5000000001,-2871.068550000001,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,525.0,17.17,17.51,1.0,0.0,691,0,0.01,0.02,-0.006,0.003,3889,557,1166.7,1026149.5000000001,-6327.305775000002,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,526.0,16.19,16.54,1.0,0.0,604,0,0.02,0.03,-0.01,0.004,2816,484,1126.3999999999999,1026149.5000000001,-6108.7488,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,527.0,15.19,15.54,1.0,0.0,390,0,0.02,0.03,-0.011,0.004,2533,12,1013.1999999999999,1026149.5000000001,-5494.836900000001,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,528.0,14.19,14.54,1.0,0.0,776,0,0.02,0.03,-0.011,0.005,4316,71,2158.0,1026149.5000000001,-11703.373500000002,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,529.0,13.2,13.55,1.0,0.0,1241,11,0.02,0.03,-0.012,0.005,2744,1386,1372.0,1026149.5000000001,-7440.6990000000005,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,530.0,12.21,12.54,1.0,0.0,1987,18,0.03,0.04,-0.017,0.007,5468,1306,3827.6000000000004,1026149.5000000001,-20758.031700000003,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,531.0,11.21,11.54,1.0,0.0,1134,16,0.03,0.04,-0.018,0.008,2596,269,2076.8,1026149.5000000001,-11263.005600000002,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,532.0,10.22,10.56,0.959,0.002,1011,42,0.04,0.05,-0.023,0.01,2406,417,2608.2000000000003,1026149.5000000001,-11951.758350000002,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,533.0,9.23,9.57,0.958,0.006,1256,21,0.05,0.06,-0.029,0.013,4583,458,6711.499999999999,1026149.5000000001,-28224.219975000007,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,534.0,8.25,8.58,0.952,0.012,2198,9,0.07,0.08,-0.039,0.017,2848,631,7479.2,1026149.5000000001,-11952.843000000003,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,535.0,7.28,7.59,0.943,0.019,2190,14,0.09,0.1,-0.05,0.023,6068,1298,18117.399999999998,1026149.5000000001,-53122.90305000001,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,536.0,6.3,6.6,0.929,0.027,2810,540,0.12,0.13,-0.066,0.03,4540,1098,21207.0,1026149.5000000001,-32718.46724999999,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,537.0,5.4,5.65,0.906,0.038,2491,61,0.17,0.18,-0.092,0.04,12080,1201,57785.799999999996,1026149.5000000001,-210716.04015000002,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,538.0,4.54,4.61,0.875,0.052,4492,320,0.24,0.25,-0.124,0.053,5179,2318,50807.1,1026149.5000000001,-22182.719474999984,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,539.0,3.67,3.71,0.822,0.07,2874,599,0.36,0.37,-0.178,0.07,6780,1260,67578.0,1026149.5000000001,-148282.5015,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,540.0,2.85,2.89,0.751,0.089,10173,1576,0.53,0.55,-0.248,0.089,11301,4954,191118.6,1026149.5000000001,-54445.09140000003,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,541.0,2.11,2.13,0.66,0.108,3887,1715,0.78,0.8,-0.34,0.108,1969,4071,63244.799999999996,1026149.5000000001,112339.36980000003,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,542.0,1.45,1.47,0.549,0.122,4332,5398,1.13,1.15,-0.451,0.122,15657,6059,243865.8,1026149.5000000001,-749303.33625,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,543.0,0.92,0.94,0.424,0.125,5467,9400,1.6,1.62,-0.576,0.125,839,2969,78825.0,1026149.5000000001,313735.01250000007,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,544.0,0.55,0.56,0.298,0.115,4512,6548,2.21,2.26,-0.702,0.115,365,619,56085.5,1026149.5000000001,258637.504125,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,545.0,0.3,0.31,0.192,0.092,8953,5558,2.94,3.0,-0.807,0.09,322,273,85265.59999999999,1026149.5000000001,430983.50820000004,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,546.0,0.16,0.17,0.114,0.065,4065,3179,3.79,3.87,-0.883,0.062,62,26,26806.9,1026149.5000000001,141211.12582500002,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,547.0,0.08,0.09,0.07,0.043,2562,3908,4.56,4.93,-0.924,0.037,150,485,11571.599999999999,1026149.5000000001,56735.872200000005,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,548.0,0.04,0.05,0.036,0.026,2549,2570,5.54,5.87,-0.948,0.013,52,49,6695.0,1026149.5000000001,35575.43535000001,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,549.0,0.02,0.03,0.021,0.016,4108,1031,6.5,6.85,-1.0,0.0,0,0,6572.799999999999,1026149.5000000001,35645.9376,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,550.0,0.01,0.02,0.013,0.01,4962,2338,7.5,7.84,-1.0,0.0,7,11,4962.0,1026149.5000000001,26910.166500000003,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,555.0,0.0,0.01,0.004,0.002,1845,404,12.48,12.83,-1.0,0.0,4,21,369.0,1026149.5000000001,2001.1792500000001,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,560.0,0.0,0.01,0.003,0.001,1544,27,17.48,17.83,-1.0,0.0,0,0,154.4,1026149.5000000001,837.3498000000001,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,565.0,0.0,0.01,0.002,0.001,124,0,22.47,22.83,-1.0,0.0,0,0,12.4,1026149.5000000001,67.24830000000001,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,570.0,0.0,0.01,0.002,0.001,8,0,26.06,29.28,-1.0,0.0,0,0,0.8,1026149.5000000001,4.3386000000000005,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,575.0,0.0,0.01,0.002,0.0,61,20,31.06,34.28,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,580.0,0.0,0.01,0.001,0.0,0,0,35.94,38.72,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,585.0,0.0,0.01,0.001,0.0,60,0,41.18,44.09,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,590.0,0.0,0.01,0.001,0.0,1,0,46.18,48.89,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,595.0,0.0,0.01,0.001,0.0,11,0,51.16,54.04,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,600.0,0.0,0.01,0.001,0.0,2,0,55.94,59.23,-1.0,0.0,0,2,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,605.0,0.0,0.01,0.001,0.0,0,0,60.94,64.27,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:03.000000000",542.325,610.0,0.0,0.01,0.001,0.0,1,0,65.85,69.64,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7488.965924999882]
["2025-06-25T09:34:14.000000000",542.505,493.0,47.85,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,494.0,47.43,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,495.0,45.87,49.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,496.0,45.11,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,497.0,43.85,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,498.0,42.91,46.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,499.0,41.84,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,500.0,40.91,43.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,501.0,39.77,42.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,502.0,38.7,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,503.0,37.77,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,504.0,36.77,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,505.0,35.65,39.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,506.0,34.89,37.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,507.0,33.9,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,508.0,32.87,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,509.0,31.69,34.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,510.0,30.69,33.53,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,511.0,29.88,32.89,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,6891,49,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,512.0,28.69,31.51,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,4265,220,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,513.0,27.69,30.53,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,250,279.7,1026149.5000000001,-1517.3864849999998,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,514.0,26.7,29.5,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,31,358.20000000000005,1026149.5000000001,-1943.2529100000004,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,515.0,25.7,29.19,1.0,0.0,424,0,0.01,0.02,-0.004,0.001,4315,15,431.50000000000006,1026149.5000000001,-2340.9090750000005,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,516.0,24.9,27.53,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,22,253.7,1026149.5000000001,-1376.3351850000001,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,517.0,23.9,26.82,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,3,82.5,1026149.5000000001,-447.566625,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,518.0,24.35,25.53,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,3378,0,337.8,1026149.5000000001,-1832.5818900000002,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,519.0,23.3,23.62,1.0,0.0,16,5,0.01,0.02,-0.005,0.002,1819,10,363.8,1026149.5000000001,-1973.6331900000002,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,520.0,22.31,22.62,1.0,0.0,263,10,0.01,0.02,-0.005,0.002,3013,107,602.6,1026149.5000000001,-3269.1351300000006,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,521.0,21.33,21.63,1.0,0.0,111,0,0.01,0.02,-0.005,0.002,1025,13,204.99999999999997,1026149.5000000001,-1112.1352499999998,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,522.0,20.33,20.62,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,12,355.8,1026149.5000000001,-1930.23279,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,523.0,19.33,19.61,1.0,0.0,144,0,0.01,0.02,-0.006,0.002,8822,51,1764.4,1026149.5000000001,-9571.95822,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,524.0,18.33,18.61,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,2647,146,529.4000000000001,1026149.5000000001,-2872.0214700000006,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,525.0,17.34,17.61,1.0,0.0,691,0,0.01,0.02,-0.006,0.003,3889,559,1166.7,1026149.5000000001,-6329.4058350000005,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,526.0,16.33,16.61,1.0,0.0,604,0,0.02,0.03,-0.01,0.004,2816,495,1126.3999999999999,1026149.5000000001,-6110.776319999999,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,527.0,15.34,15.62,1.0,0.0,390,0,0.02,0.03,-0.011,0.004,2533,12,1013.1999999999999,1026149.5000000001,-5496.6606600000005,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,528.0,14.34,14.62,1.0,0.0,776,0,0.02,0.03,-0.011,0.005,4316,89,2158.0,1026149.5000000001,-11707.2579,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,529.0,13.37,13.62,1.0,0.0,1241,11,0.02,0.03,-0.012,0.005,2744,1401,1372.0,1026149.5000000001,-7443.1686,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,530.0,12.38,12.63,1.0,0.0,1987,18,0.03,0.04,-0.017,0.007,5468,1307,3827.6000000000004,1026149.5000000001,-20764.921380000003,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,531.0,11.38,11.63,1.0,0.0,1134,16,0.03,0.04,-0.018,0.008,2596,270,2076.8,1026149.5000000001,-11266.743840000001,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,532.0,10.39,10.65,0.959,0.002,1011,42,0.04,0.05,-0.023,0.01,2406,435,2608.2000000000003,1026149.5000000001,-11955.725190000001,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,533.0,9.41,9.65,0.958,0.006,1256,21,0.05,0.06,-0.029,0.013,4583,470,6711.499999999999,1026149.5000000001,-28233.587715,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,534.0,8.4,8.67,0.952,0.012,2198,9,0.07,0.08,-0.039,0.017,2848,632,7479.2,1026149.5000000001,-11956.810200000004,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,535.0,7.44,7.65,0.943,0.019,2190,14,0.09,0.1,-0.05,0.023,6068,1305,18117.399999999998,1026149.5000000001,-53140.53477,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,536.0,6.47,6.73,0.929,0.027,2810,540,0.11,0.12,-0.066,0.03,4540,1103,21207.0,1026149.5000000001,-32729.32664999999,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,537.0,5.51,5.78,0.906,0.038,2491,61,0.16,0.17,-0.092,0.04,12080,1413,57785.799999999996,1026149.5000000001,-210785.97770999998,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,538.0,4.69,4.77,0.875,0.052,4492,321,0.22,0.23,-0.124,0.053,5179,2432,50807.1,1026149.5000000001,-22190.08201499998,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,539.0,3.8,3.87,0.822,0.07,2874,681,0.33,0.34,-0.178,0.07,6780,1276,67578.0,1026149.5000000001,-148331.71709999998,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,540.0,2.96,3.02,0.751,0.089,10173,1588,0.49,0.5,-0.248,0.089,11301,5040,191118.6,1026149.5000000001,-54463.16196000003,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,541.0,2.22,2.24,0.66,0.108,3887,1730,0.72,0.73,-0.34,0.108,1969,4304,63244.799999999996,1026149.5000000001,112376.65572000001,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,542.0,1.55,1.56,0.549,0.122,4332,5780,1.04,1.06,-0.451,0.122,15657,6238,243865.8,1026149.5000000001,-749552.0332500001,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,543.0,0.98,1.0,0.424,0.125,5467,9640,1.5,1.51,-0.576,0.125,839,3171,78825.0,1026149.5000000001,313839.1425,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,544.0,0.58,0.6,0.298,0.115,4512,6613,2.07,2.11,-0.702,0.115,365,620,56085.5,1026149.5000000001,258723.34702500002,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,545.0,0.32,0.34,0.192,0.092,8953,5702,2.78,2.86,-0.807,0.09,322,298,85265.59999999999,1026149.5000000001,431126.55348,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,546.0,0.17,0.18,0.114,0.065,4065,3605,3.63,3.71,-0.883,0.062,62,27,26806.9,1026149.5000000001,141257.994405,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,547.0,0.09,0.1,0.07,0.043,2562,3950,4.49,4.75,-0.924,0.037,150,485,11571.599999999999,1026149.5000000001,56754.70308000001,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,548.0,0.04,0.05,0.036,0.026,2549,2671,5.45,5.7,-0.948,0.013,52,49,6695.0,1026149.5000000001,35587.24299,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,549.0,0.02,0.03,0.021,0.016,4108,1031,6.43,6.71,-1.0,0.0,0,0,6572.799999999999,1026149.5000000001,35657.768639999995,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,550.0,0.01,0.02,0.013,0.01,4962,2338,7.42,7.7,-1.0,0.0,7,11,4962.0,1026149.5000000001,26919.098100000003,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,555.0,0.0,0.01,0.004,0.002,1845,404,12.41,12.65,-1.0,0.0,4,21,369.0,1026149.5000000001,2001.84345,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,560.0,0.0,0.01,0.003,0.001,1544,39,17.35,17.66,-1.0,0.0,0,1,154.4,1026149.5000000001,837.62772,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,565.0,0.0,0.01,0.002,0.001,124,0,22.41,22.66,-1.0,0.0,0,0,12.4,1026149.5000000001,67.27062,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,570.0,0.0,0.01,0.002,0.001,8,0,25.82,29.35,-1.0,0.0,0,0,0.8,1026149.5000000001,4.34004,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,575.0,0.0,0.01,0.002,0.0,61,20,31.48,34.35,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,580.0,0.0,0.01,0.001,0.0,0,0,35.94,38.71,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,585.0,0.0,0.01,0.001,0.0,60,0,41.18,44.09,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,590.0,0.0,0.01,0.001,0.0,1,0,46.18,48.89,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,595.0,0.0,0.01,0.001,0.0,11,0,50.98,54.47,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,600.0,0.0,0.01,0.001,0.0,2,0,55.96,59.19,-1.0,0.0,0,2,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,605.0,0.0,0.01,0.001,0.0,0,0,60.94,64.27,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:14.000000000",542.505,610.0,0.0,0.01,0.001,0.0,1,0,65.86,69.47,-1.0,0.0,0,0,0.0,1026149.5000000001,0.0,-7491.451544999911]
["2025-06-25T09:34:26.000000000",542.535,493.0,47.85,51.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,494.0,47.43,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,495.0,45.87,49.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,496.0,45.11,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,497.0,43.85,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,498.0,42.91,46.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,499.0,41.84,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,500.0,40.91,43.91,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,501.0,39.77,42.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,502.0,38.59,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,503.0,37.77,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,504.0,36.77,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,505.0,35.59,38.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,3,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,506.0,34.78,37.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,507.0,33.6,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,508.0,32.67,36.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,509.0,31.59,35.03,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,510.0,30.59,33.47,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,511.0,29.92,32.83,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,6891,54,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,512.0,28.77,31.45,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,4265,277,0.0,1038785.0000000002,0.0,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,513.0,27.59,30.47,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,255,280.8,1038785.0000000002,-1511.50251,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,514.0,26.59,29.42,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,31,358.90000000000003,1038785.0000000002,-1939.5626249999998,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,515.0,25.59,29.13,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,15,473.9000000000001,1038785.0000000002,-2111.003685,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,516.0,25.01,27.47,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,22,254.2,1038785.0000000002,-1373.69862,77133.28602000007]
["2025-06-25T09:34:26.000000000",542.535,517.0,24.01,26.76,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,3,84.50000000000001,1038785.0000000002,-436.740675,77133.28602000007]
["2025-06-25T09:34:37.000000000",542.485,511.0,30.01,32.8,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,6891,54,0.0,1022215.2000000002,0.0,-2207.913949999824]
["2025-06-25T09:34:37.000000000",542.485,545.0,0.33,0.34,0.197,0.093,8953,6170,2.84,2.88,-0.803,0.093,322,835,86257.5,1022215.2000000002,435443.48725500004,-2207.913949999824]
["2025-06-25T09:34:49.000000000",542.405,520.0,22.26,22.52,1.0,0.0,263,10,0.01,0.02,-0.005,0.002,3013,153,602.6,1023533.0000000001,-3268.53253,-16736.44867999993]
["2025-06-25T09:35:00.000000000",542.515,537.0,5.56,5.87,0.904,0.037,2491,62,0.16,0.17,-0.092,0.04,12080,1515,57536.7,1023533.0000000001,-212141.267995,-16739.842839999852]
["2025-06-25T09:35:12.000000000",542.535,529.0,13.43,13.7,0.988,0.005,1241,11,0.02,0.03,-0.012,0.005,2744,1403,1992.5,1018799.0000000001,-4077.150525,160110.75905999984]
["2025-06-25T09:35:34.000000000",542.665,503.0,38.39,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,1008730.2000000001,0.0,71005.54458999982]
["2025-06-25T09:35:34.000000000",542.665,537.0,5.65,5.92,0.909,0.035,2491,63,0.15,0.16,-0.086,0.038,12080,1637,54622.49999999999,1008730.2000000001,-201792.69357499995,71005.54458999982]
["2025-06-25T09:35:57.000000000",542.665,500.0,40.89,43.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1004676.4000000001,0.0,93735.61077999978]
["2025-06-25T09:35:57.000000000",542.665,546.0,0.2,0.21,0.135,0.072,4065,4987,3.53,3.6,-0.865,0.072,62,28,29714.399999999994,1004676.4000000001,156404.73563999997,93735.61077999978]
["2025-06-25T09:36:09.000000000",542.705,521.0,21.55,21.84,1.0,0.0,111,0,0.01,0.02,-0.005,0.002,1025,14,204.99999999999997,1004658.6,-1112.54525,110657.5494999997]
["2025-06-25T09:36:32.000000000",542.795,495.0,46.49,49.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,0,0.0,1001291.1000000003,0.0,129678.61065499969]
["2025-06-25T09:36:32.000000000",542.795,509.0,32.5,35.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1001291.1000000003,0.0,129678.61065499969]
["2025-06-25T09:36:55.000000000",542.975,504.0,37.6,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,992393.6000000001,0.0,192099.1252499998]
["2025-06-25T09:36:55.000000000",542.975,549.0,0.03,0.04,0.028,0.02,4108,1666,5.92,6.24,-0.972,0.02,0,1,8216.0,992393.6000000001,44610.82600000001,192099.1252499998]
["2025-06-25T09:37:06.000000000",542.895,513.0,28.66,31.13,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,409,279.7,988916.6,-1518.4773149999999,204519.40439999962]
["2025-06-25T09:37:18.000000000",542.905,542.0,1.8,1.83,0.606,0.115,4332,9701,0.92,0.93,-0.396,0.117,15657,10108,233004.9,989783.0000000001,-724066.4265449999,199819.44267999983]
["2025-06-25T09:37:29.000000000",542.825,522.0,20.67,20.97,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,15,355.8,985633.6,-1931.3713500000001,224799.03159999984]
["2025-06-25T09:37:52.000000000",542.765,496.0,45.68,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,994527.0000000001,0.0,170291.4332199998]
["2025-06-25T09:37:52.000000000",542.765,541.0,2.43,2.46,0.698,0.1,3887,3030,0.67,0.69,-0.302,0.1,1969,7429,58560.0,994527.0000000001,104102.32700000002,170291.4332199998]
["2025-06-25T09:38:04.000000000",542.955,555.0,0.0,0.01,0.004,0.002,1845,1763,11.92,12.27,-0.996,0.002,4,21,369.8,989412.1000000002,1999.1603100000002,198318.114435]
["2025-06-25T09:38:15.000000000",542.925,550.0,0.02,0.03,0.02,0.014,4962,2902,6.98,7.21,-0.98,0.014,7,31,6956.6,989412.1000000002,37662.70725,198307.1567249999]
["2025-06-25T09:38:27.000000000",542.905,514.0,27.76,30.37,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,96,358.20000000000005,979096.4000000001,-1944.6857100000002,253255.41020999997]
["2025-06-25T09:38:38.000000000",542.865,590.0,0.0,0.01,0.001,0.0,1,0,45.48,48.87,-1.0,0.0,0,0,0.0,987766.6000000002,0.0,207086.71154999977]
["2025-06-25T09:38:50.000000000",542.805,514.0,27.78,30.35,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,96,358.20000000000005,991307.6000000002,-1944.3275100000003,186920.32979999998]
["2025-06-25T09:39:14.000000000",542.895,497.0,44.79,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,988456.3000000003,0.0,226814.4733649998]
["2025-06-25T09:39:14.000000000",542.895,542.0,1.79,1.82,0.609,0.116,4332,11708,0.91,0.93,-0.391,0.116,15657,11833,231872.40000000002,988456.3000000003,-713201.1614999999,226814.4733649998]
["2025-06-25T09:39:25.000000000",542.965,517.0,24.83,27.2,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,10,82.5,982471.4,-447.94612500000005,252333.21038000015]
["2025-06-25T09:39:37.000000000",543.015,524.0,18.88,19.12,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,2647,158,529.4000000000001,986153.9000000003,-2874.7214100000006,243316.87627499993]
["2025-06-25T09:39:49.000000000",543.005,527.0,15.87,16.13,1.0,0.0,390,0,0.02,0.03,-0.01,0.004,2533,56,1013.1999999999999,981583.4000000001,-5501.726659999999,264648.6908899999]
["2025-06-25T09:40:00.000000000",543.095,605.0,0.0,0.01,0.001,0.0,0,0,60.41,63.92,-0.999,0.0,0,0,0.0,981583.4000000001,0.0,264692.55491000024]
["2025-06-25T09:40:12.000000000",543.155,537.0,6.19,6.41,0.92,0.029,2491,169,0.14,0.15,-0.075,0.033,12080,2192,47087.9,968064.6999999998,-177286.335155,348040.145125]
["2025-06-25T09:40:24.000000000",543.065,600.0,0.0,0.01,0.001,0.0,2,0,56.64,58.62,-0.999,0.0,0,2,0.0,970233.7999999999,0.0,338669.4536899999]
["2025-06-25T09:40:35.000000000",543.075,548.0,0.06,0.07,0.052,0.035,2549,7135,4.9,5.14,-0.948,0.035,52,123,9103.5,973131.3,47462.03962500001,302724.6680250001]
["2025-06-25T09:40:47.000000000",543.075,524.0,18.97,19.22,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,2647,158,529.4000000000001,973131.3,-2875.0390500000008,302724.6680250001]
["2025-06-25T09:40:58.000000000",543.105,500.0,42.07,43.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,973572.5999999999,0.0,304089.9205499998]
["2025-06-25T09:41:10.000000000",543.095,503.0,39.09,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,0,0.0,971373.4,0.0,333957.80502]
["2025-06-25T09:41:21.000000000",543.105,511.0,31.13,33.34,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,6891,54,0.0,987956.5000000001,0.0,389074.4478450002]
["2025-06-25T09:41:33.000000000",542.965,544.0,0.74,0.75,0.383,0.126,4512,18998,1.78,1.79,-0.617,0.126,365,1917,61450.200000000004,987956.5000000001,283711.15773000004,388974.15338500007]
["2025-06-25T09:41:44.000000000",542.905,519.0,23.8,24.07,0.995,0.002,16,5,0.01,0.02,-0.005,0.002,1819,18,367.0,1005588.6000000002,-1957.7154299999997,320447.5046300003]
["2025-06-25T09:41:55.000000000",542.835,537.0,5.84,6.08,0.917,0.031,2491,182,0.15,0.16,-0.077,0.035,12080,2445,50002.100000000006,992318.8000000003,-187592.37646500007,221537.47752000028]
["2025-06-25T09:42:07.000000000",542.935,528.0,14.79,15.09,1.0,0.0,776,0,0.02,0.03,-0.011,0.004,4316,117,1726.3999999999999,990104.0000000001,-9373.229839999998,235192.92678000007]
["2025-06-25T09:42:18.000000000",543.03,504.0,38.43,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,990104.0000000001,0.0,235234.07963999995]
["2025-06-25T09:42:30.000000000",542.995,537.0,5.99,6.26,0.919,0.03,2491,182,0.14,0.15,-0.076,0.034,12080,2460,48545.00000000001,980940.5000000001,-182440.89005,283946.746365]
["2025-06-25T09:42:41.000000000",542.925,547.0,0.11,0.12,0.091,0.055,2562,7937,4.05,4.3,-0.905,0.051,150,566,14856.0,1002449.5000000003,72350.1855,346046.8218750002]
["2025-06-25T09:42:52.000000000",543.035,590.0,0.0,0.01,0.001,0.0,1,0,45.68,48.41,-0.999,0.0,0,0,0.0,985951.9000000003,0.0,277503.3748050001]
["2025-06-25T09:43:04.000000000",543.145,523.0,19.97,20.34,1.0,0.0,144,1,0.01,0.02,-0.006,0.002,8822,136,1764.4,985951.9000000003,-9583.250380000001,277559.58733500005]
["2025-06-25T09:43:15.000000000",543.165,499.0,42.28,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,983435.1,0.0,324061.4728050002]
["2025-06-25T09:43:27.000000000",543.095,514.0,27.28,30.63,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,625,358.20000000000005,980226.8,-1945.3662900000004,349918.2808800001]
["2025-06-25T09:43:38.000000000",543.105,510.0,31.26,34.33,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,4191,1,0.0,1000489.6000000001,0.0,388311.38532000023]
["2025-06-25T09:43:50.000000000",543.185,575.0,0.0,0.01,0.002,0.001,61,20,30.66,33.57,-0.998,0.001,0,0,6.1,981214.5999999999,33.134285,350181.59217]
["2025-06-25T09:44:01.000000000",543.235,520.0,23.12,23.39,1.0,0.0,263,15,0.01,0.02,-0.005,0.002,3013,167,602.6,981214.5999999999,-3273.5341100000005,350213.82626999984]
["2025-06-25T09:44:13.000000000",543.215,527.0,16.12,16.42,1.0,0.0,390,4,0.02,0.03,-0.01,0.004,2533,179,1013.1999999999999,977661.7999999999,-5503.85438,346994.87770000007]
["2025-06-25T09:44:25.000000000",543.305,542.0,1.96,2.0,0.646,0.118,4332,16998,0.68,0.7,-0.354,0.118,15657,31948,235870.19999999998,982092.8000000003,-726045.63675,354623.8663799999]
["2025-06-25T09:44:36.000000000",543.155,507.0,34.42,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,994122.6,0.0,458700.91536]
["2025-06-25T09:44:48.000000000",543.085,560.0,0.0,0.01,0.003,0.001,1544,39,16.76,17.01,-1.0,0.0,0,4,154.4,994122.6,838.5232400000001,458641.79952000006]
["2025-06-25T09:44:59.000000000",543.045,540.0,3.36,3.4,0.819,0.076,10173,3990,0.34,0.35,-0.18,0.077,11301,12490,164332.5,994185.3000000002,-52691.11330499999,321411.50110500015]
["2025-06-25T09:45:22.000000000",543.135,494.0,47.63,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,991565.1,0.0,344954.2717950003]
["2025-06-25T09:45:22.000000000",543.135,539.0,4.34,4.39,0.873,0.055,2874,1011,0.22,0.23,-0.125,0.057,6780,3999,54453.0,991565.1,-124046.60265000003,344954.2717950003]
["2025-06-25T09:45:33.000000000",543.135,504.0,37.26,40.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,0,0.0,991565.1,0.0,344954.2717950003]
["2025-06-25T09:45:45.000000000",543.195,507.0,34.59,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1008094.3,0.0,430457.59372500016]
["2025-06-25T09:45:56.000000000",543.125,526.0,17.01,17.32,0.99,0.003,604,1,0.02,0.03,-0.01,0.003,2816,897,1026.0,1006024.6000000001,-3604.1775000000002,449946.47500000015]
["2025-06-25T09:46:08.000000000",543.165,600.0,0.0,0.01,0.001,0.0,2,0,55.68,58.1,-0.999,0.0,0,2,0.0,993893.3,0.0,338952.88444500027]
["2025-06-25T09:46:19.000000000",543.145,536.0,7.11,7.43,0.939,0.018,2810,674,0.09,0.1,-0.051,0.024,4540,4243,15954.000000000002,993893.3,-31708.8051,338940.40378500015]
["2025-06-25T09:46:31.000000000",543.065,520.0,22.93,23.24,0.995,0.002,263,15,0.01,0.02,-0.005,0.002,3013,167,655.1999999999999,1010208.4000000001,-2986.8575000000005,435594.6087600003]
["2025-06-25T09:46:42.000000000",543.075,547.0,0.11,0.12,0.086,0.054,2562,8888,3.93,4.11,-0.909,0.05,150,592,14584.8,1022040.8000000003,71060.2776,368074.5120000002]
["2025-06-25T09:46:54.000000000",543.045,523.0,19.94,20.21,0.994,0.002,144,1,0.01,0.02,-0.006,0.002,8822,137,1793.2000000000003,1017684.9,-9425.08902,382084.8328650001]
["2025-06-25T09:47:05.000000000",542.925,580.0,0.0,0.01,0.001,0.0,0,0,36.06,38.29,-1.0,0.0,0,0,0.0,1017684.9,0.0,382000.4012250002]
["2025-06-25T09:47:17.000000000",542.795,575.0,0.0,0.01,0.002,0.001,61,20,31.1,33.42,-1.0,0.0,0,0,6.1,1027004.6000000001,33.110495,317449.3133899998]
["2025-06-25T09:47:28.000000000",542.735,507.0,34.79,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,1023081.0000000002,0.0,167882.0466099999]
["2025-06-25T09:47:40.000000000",542.805,540.0,3.18,3.22,0.795,0.081,10173,4466,0.39,0.4,-0.204,0.082,11301,16244,175069.50000000003,1016729.4000000001,-55729.24654499999,183685.2119999998]
["2025-06-25T09:47:51.000000000",542.875,515.0,26.49,29.6,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,419,473.9000000000001,1025700.7000000002,-2112.326625,275660.52462499985]
["2025-06-25T09:48:14.000000000",542.735,494.0,47.97,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1017746.7000000002,0.0,189182.76715500007]
["2025-06-25T09:48:14.000000000",542.735,524.0,18.64,18.9,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,2647,187,529.4000000000001,1017746.7000000002,-2873.2390900000005,189182.76715500007]
["2025-06-25T09:48:25.000000000",542.775,499.0,42.3,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1033299.0000000002,0.0,248121.99239999984]
["2025-06-25T09:48:37.000000000",542.785,532.0,10.71,10.95,0.978,0.01,1011,103,0.04,0.05,-0.022,0.01,2406,1217,3417.0,1032157.4000000003,-7571.8507500000005,242136.3884999999]
["2025-06-25T09:48:49.000000000",542.715,527.0,15.59,15.89,0.99,0.004,390,5,0.02,0.03,-0.01,0.004,2533,179,1169.2,1032157.4000000003,-4652.15298,242105.16150000005]
["2025-06-25T09:49:00.000000000",542.715,541.0,2.31,2.36,0.698,0.107,3887,4000,0.6,0.62,-0.302,0.107,1969,16191,62659.2,1030912.4000000001,111379.22859,122616.6853800001]
["2025-06-25T09:49:12.000000000",542.685,516.0,25.39,28.17,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,28,253.7,1030985.0,-1376.7918449999997,102569.63574000039]
["2025-06-25T09:49:12.000000000",542.685,605.0,0.0,0.01,0.001,0.0,0,0,60.35,63.81,-0.999,0.0,0,0,0.0,1030985.0,0.0,102569.63574000039]
["2025-06-25T09:49:35.000000000",542.625,536.0,6.62,6.87,0.931,0.023,2810,705,0.11,0.12,-0.061,0.028,4540,4419,19175.0,1027059.2000000001,-33908.63625,132335.38499999986]
["2025-06-25T09:49:47.000000000",542.605,500.0,41.47,44.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1046388.2999999999,0.0,175231.57172500016]
["2025-06-25T09:49:58.000000000",542.505,544.0,0.54,0.55,0.304,0.122,4512,33267,2.03,2.05,-0.696,0.122,365,4409,59499.399999999994,1045103.6000000002,274471.72466999997,23108.542979999937]
["2025-06-25T09:50:11.000000000",542.355,508.0,34.2,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1055979.3,0.0,-43324.94446500033]
["2025-06-25T09:50:26.000000000",542.195,499.0,42.6,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1064206.8,0.0,-126437.70522000012]
["2025-06-25T09:50:41.000000000",541.935,516.0,24.56,26.1,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,33,253.7,1072757.3,-1374.8890949999998,-241095.50086500024]
["2025-06-25T09:50:41.000000000",541.935,605.0,0.0,0.01,0.001,0.0,0,0,61.18,64.83,-1.0,0.0,0,0,0.0,1072757.3,0.0,-241095.50086500024]
["2025-06-25T09:51:18.000000000",542.065,535.0,7.11,7.39,0.938,0.026,2190,193,0.12,0.13,-0.062,0.026,6068,3337,21470.8,1083159.6999999997,-54655.329820000006,-143780.03092499994]
["2025-06-25T09:51:29.000000000",542.035,507.0,34.24,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,17,0.0,2349921.8999999985,0.0,6726554.0735249985]
["2025-06-25T09:51:41.000000000",542.045,544.0,0.47,0.48,0.263,0.109,4512,36657,2.39,2.44,-0.737,0.109,365,4725,53159.299999999996,1065180.6,245016.807035,-210337.3099799997]
["2025-06-25T09:51:52.000000000",541.985,518.0,23.92,24.17,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,3378,12,337.8,1065180.6,-1830.8253300000003,-210314.02734000006]
["2025-06-25T09:51:52.000000000",541.985,560.0,0.0,0.01,0.003,0.001,1544,54,17.85,18.12,-0.997,0.001,0,8,154.4,1065180.6,836.8248400000001,-210314.02734000006]
["2025-06-25T09:52:15.000000000",542.045,539.0,3.43,3.47,0.8,0.077,2874,1131,0.4,0.42,-0.2,0.077,6780,6606,74335.79999999999,1078098.9,-163026.53828999994,-193461.82299500014]
["2025-06-25T09:52:15.000000000",542.045,605.0,0.0,0.01,0.001,0.0,0,0,61.06,64.81,-1.0,0.0,0,0,0.0,1078098.9,0.0,-193461.82299500014]
["2025-06-25T09:52:39.000000000",541.825,533.0,8.81,9.06,0.956,0.018,1256,75,0.09,0.1,-0.044,0.018,4583,3582,10510.2,1090532.9999999998,-32447.731950000005,-245028.43609999988]
["2025-06-25T09:52:50.000000000",542.095,508.0,33.06,34.31,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2574,2,0.0,1090532.9999999998,0.0,-245150.5376599998]
["2025-06-25T09:52:50.000000000",542.095,546.0,0.13,0.14,0.089,0.053,4065,12445,3.85,4.18,-0.907,0.048,62,743,21842.1,1090532.9999999998,115178.382555,-245150.5376599998]
["2025-06-25T09:53:14.000000000",542.215,517.0,24.65,25.36,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,26,82.5,1062698.1,-447.327375,-137614.70921499972]
["2025-06-25T09:53:14.000000000",542.215,555.0,0.0,0.01,0.004,0.002,1845,7460,12.65,12.9,-0.996,0.002,4,32,369.8,1062698.1,1996.43563,-137614.70921499972]
["2025-06-25T09:53:37.000000000",542.355,525.0,17.17,17.53,1.0,0.0,691,0,0.02,0.03,-0.01,0.003,3889,1804,1166.7,1055844.5,-6327.655785000001,-110522.728965]
["2025-06-25T09:53:48.000000000",542.435,509.0,31.49,34.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1368,10,0.0,1055074.5999999999,0.0,-93131.7500199997]
["2025-06-25T09:54:00.000000000",542.375,534.0,8.33,8.65,0.943,0.013,2198,58,0.09,0.1,-0.046,0.019,2848,3836,8268.6,1049736.8,-13851.172750000002,-52692.816000000006]
["2025-06-25T09:54:12.000000000",542.365,509.0,31.54,34.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1368,10,0.0,1057114.4,0.0,-65901.68642000006]
["2025-06-25T09:54:12.000000000",542.365,570.0,0.0,0.01,0.002,0.001,8,0,26.47,27.78,-1.0,0.0,0,0,0.8,1057114.4,4.338920000000001,-65901.68642000006]
["2025-06-25T09:54:35.000000000",542.355,518.0,24.24,24.6,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,3378,14,337.8,1051394.0,-1832.07519,-56806.26269999985]
["2025-06-25T09:54:46.000000000",542.385,493.0,47.54,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1057290.8,0.0,-96498.96966000003]
["2025-06-25T09:54:57.000000000",542.385,526.0,16.26,16.56,1.0,0.0,604,1,0.03,0.04,-0.013,0.005,2816,943,1408.0,1050768.7000000002,-7636.7807999999995,-66232.2595049996]
["2025-06-25T09:55:09.000000000",542.385,501.0,39.53,42.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1052108.8,0.0,-60686.37288]
["2025-06-25T09:55:09.000000000",542.385,555.0,0.0,0.01,0.004,0.002,1845,7460,12.47,12.75,-0.996,0.002,4,32,369.8,1052108.8,1997.0615699999998,-60686.37288]
["2025-06-25T09:55:32.000000000",542.425,510.0,30.58,33.97,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,4191,16,0.0,1058595.6999999997,0.0,-92814.88417500023]
["2025-06-25T09:55:32.000000000",542.425,575.0,0.0,0.01,0.002,0.0,61,20,31.6,34.43,-1.0,0.0,0,0,0.0,1058595.6999999997,0.0,-92814.88417500023]
["2025-06-25T09:55:55.000000000",542.555,518.0,24.42,24.74,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,3378,14,337.8,1048093.8000000002,-1832.75079,-2860.3499599997695]
["2025-06-25T09:55:55.000000000",542.555,600.0,0.0,0.01,0.001,0.0,2,0,56.51,57.62,-1.0,0.0,0,2,0.0,1048093.8000000002,0.0,-2860.3499599997695]
["2025-06-25T09:56:07.000000000",542.625,539.0,3.91,3.94,0.832,0.067,2874,1224,0.3,0.31,-0.166,0.068,6780,7753,65359.80000000001,1048093.8000000002,-145685.04525,-2860.719000000035]
["2025-06-25T09:56:30.000000000",542.715,502.0,39.41,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1517,2,0.0,1035618.5000000001,0.0,70396.10536500036]
["2025-06-25T09:56:30.000000000",542.715,547.0,0.09,0.1,0.073,0.047,2562,10986,4.25,4.53,-0.924,0.043,150,649,12686.4,1035618.5000000001,61849.97226,70396.10536500036]
["2025-06-25T09:56:53.000000000",542.675,523.0,19.57,19.79,0.994,0.002,144,1,0.01,0.02,-0.006,0.002,8822,212,1793.2000000000003,1052157.9999999998,-9418.6673,128479.39160000016]
["2025-06-25T09:56:53.000000000",542.675,580.0,0.0,0.01,0.001,0.0,0,0,36.41,38.58,-1.0,0.0,0,0,0.0,1052157.9999999998,0.0,128479.39160000016]
["2025-06-25T09:57:04.000000000",542.785,531.0,11.66,11.97,0.976,0.01,1134,54,0.05,0.06,-0.024,0.01,2596,1661,3729.9999999999995,1052066.3,-7935.516699999999,129681.64941500033]
["2025-06-25T09:57:27.000000000",542.885,494.0,48.28,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1036681.7,0.0,261281.32145499994]
["2025-06-25T09:57:27.000000000",542.885,532.0,10.82,11.11,0.971,0.011,1011,109,0.06,0.07,-0.029,0.011,2406,1436,3758.7,1036681.7,-8330.570325,261281.32145499994]
["2025-06-25T09:57:50.000000000",542.925,514.0,27.58,30.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,1572,358.90000000000003,1031612.6,-1940.9568749999999,284108.30909999995]
["2025-06-25T09:57:50.000000000",542.925,548.0,0.04,0.05,0.039,0.03,2549,9023,5.1,5.25,-0.947,0.017,52,218,7735.4,1031612.6,41037.52905,284108.30909999995]
["2025-06-25T09:58:13.000000000",542.735,522.0,20.61,20.94,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,117,371.00000000000006,1044054.7000000002,-1848.5554100000004,227444.49918499988]
["2025-06-25T09:58:24.000000000",542.675,495.0,46.62,48.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1044054.7000000002,0.0,227419.3549250002]
["2025-06-25T09:58:24.000000000",542.675,532.0,10.59,10.87,0.971,0.011,1011,109,0.06,0.07,-0.029,0.011,2406,1446,3758.7,1044054.7000000002,-8327.347875,227419.3549250002]
["2025-06-25T09:58:47.000000000",542.625,506.0,35.07,36.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,0,0.0,1044558.7000000001,0.0,47556.197625]
["2025-06-25T09:58:47.000000000",542.625,600.0,0.0,0.01,0.001,0.0,2,0,55.96,58.77,-1.0,0.0,0,2,0.0,1044558.7000000001,0.0,47556.197625]
["2025-06-25T09:59:10.000000000",542.665,515.0,26.72,29.02,0.996,0.001,424,0,0.01,0.02,-0.004,0.001,4315,448,473.9000000000001,1053714.0999999999,-2111.509515,145388.0934750003]
["2025-06-25T09:59:10.000000000",542.665,600.0,0.0,0.01,0.001,0.0,2,0,55.96,58.77,-1.0,0.0,0,2,0.0,1053714.0999999999,0.0,145388.0934750003]
["2025-06-25T09:59:22.000000000",542.675,524.0,18.54,18.84,0.991,0.003,223,0,0.02,0.03,-0.009,0.003,2647,489,861.0,1053714.0999999999,-3946.3326,145390.77262499987]
["2025-06-25T09:59:34.000000000",542.755,523.0,19.6,19.92,1.0,0.0,144,1,0.01,0.02,-0.006,0.002,8822,212,1764.4,1036043.4000000001,-9576.36922,109206.64804000017]
["2025-06-25T09:59:46.000000000",542.72,533.0,9.64,9.92,0.949,0.007,1256,83,0.07,0.08,-0.035,0.014,4583,3710,7295.400000000001,2014192.8999999997,-30050.406400000003,5395219.138560001]
["2025-06-25T10:00:09.000000000",542.72,507.0,33.2,37.85,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1030,17,0.0,1056103.3,0.0,135290.86976000015]
["2025-06-25T10:00:09.000000000",542.72,560.0,0.0,0.01,0.003,0.001,1544,84,16.75,17.85,-1.0,0.0,0,9,154.4,1056103.3,837.95968,135290.86976000015]
["2025-06-25T10:00:21.000000000",542.62,532.0,10.29,11.28,0.952,0.002,1011,109,0.06,0.07,-0.028,0.011,2406,1578,2848.8,1040079.6000000001,-13263.803279999998,85528.84964000004]
["2025-06-25T10:00:33.000000000",542.62,605.0,0.0,0.01,0.001,0.0,0,0,60.38,64.13,-0.999,0.0,0,0,0.0,1043975.0,0.0,62972.13624000048]
["2025-06-25T10:00:45.000000000",542.615,536.0,6.57,6.85,0.934,0.029,2810,732,0.12,0.13,-0.066,0.029,4540,5211,21315.0,1068694.8,-27222.994549999996,60248.713909999984]
["2025-06-25T10:01:08.000000000",542.505,499.0,42.55,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1046616.0,0.0,36391.235400000005]
["2025-06-25T10:01:20.000000000",542.435,495.0,45.92,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1067707.7,0.0,76390.57861499987]
["2025-06-25T10:01:32.000000000",542.445,508.0,32.93,35.98,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2574,2,257.4,1073380.8,-1396.25343,25554.5839499999]
["2025-06-25T10:01:32.000000000",542.445,565.0,0.0,0.01,0.002,0.001,124,20,22.36,22.69,-1.0,0.0,0,0,12.4,1073380.8,67.26318,25554.5839499999]
["2025-06-25T10:01:44.000000000",542.475,528.0,14.33,14.69,1.0,0.0,776,20,0.03,0.04,-0.015,0.006,4316,997,2589.6,1057307.9999999998,-14047.9326,-33031.30275]
["2025-06-25T10:02:07.000000000",542.485,504.0,36.63,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,10,0.0,1075071.4999999998,0.0,25575.45532500019]
["2025-06-25T10:02:07.000000000",542.485,537.0,5.52,5.8,0.909,0.04,2491,326,0.17,0.18,-0.091,0.04,12080,5350,58284.0,1075071.4999999998,-208075.5466,25575.45532500019]
["2025-06-25T10:02:30.000000000",542.195,500.0,40.67,44.08,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,5,0.0,1087932.4000000001,0.0,-46899.86749999995]
["2025-06-25T10:02:30.000000000",542.195,545.0,0.22,0.23,0.166,0.09,8953,27425,2.99,3.07,-0.832,0.088,322,3631,83410.6,1087932.4000000001,421520.8276300001,-46899.86749999995]
["2025-06-25T10:02:42.000000000",542.185,537.0,5.31,5.45,0.903,0.043,2491,394,0.18,0.19,-0.097,0.043,12080,5405,62655.29999999999,1106649.4000000001,-223557.51449499995,-129475.94674000013]
["2025-06-25T10:02:54.000000000",542.155,570.0,0.0,0.01,0.002,0.001,8,0,25.99,28.08,-1.0,0.0,0,0,0.8,1106649.4000000001,4.33724,-129468.78262000003]
["2025-06-25T10:03:05.000000000",542.195,529.0,13.09,13.37,1.0,0.0,1241,18,0.04,0.05,-0.019,0.007,2744,3014,1920.8000000000002,1097060.7999999998,-10414.481560000002,-214593.1902700001]
["2025-06-25T10:03:17.000000000",542.175,504.0,36.68,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,101,0.0,1096130.0999999999,0.0,-195737.645025]
["2025-06-25T10:03:29.000000000",542.135,546.0,0.11,0.12,0.088,0.056,4065,15335,3.82,4.13,-0.909,0.051,62,1116,23080.2,1114383.3,121697.38053,-175515.66411500037]
["2025-06-25T10:03:40.000000000",542.135,513.0,27.91,30.99,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,1860,280.8,1114383.3,-1510.38811,-175515.66411500037]
["2025-06-25T10:03:52.000000000",542.12,546.0,0.11,0.12,0.088,0.056,4065,15391,3.86,4.13,-0.908,0.052,62,1126,23086.4,1112961.1999999997,121660.40192000002,-160958.6807200003]
["2025-06-25T10:04:04.000000000",542.015,521.0,20.9,21.23,0.992,0.002,111,0,0.02,0.03,-0.008,0.002,1025,47,227.2,1115755.9000000001,-990.80342,-186486.22291500014]
["2025-06-25T10:04:15.000000000",542.055,509.0,31.74,33.32,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1368,24,137.0,1115026.0000000002,-740.44713,-172562.12514000022]
["2025-06-25T10:04:27.000000000",542.005,529.0,12.87,13.17,0.981,0.007,1241,26,0.04,0.05,-0.019,0.007,2744,3021,2789.5000000000005,1118259.7999999998,-5702.434605000001,-229867.57252999983]
["2025-06-25T10:04:38.000000000",541.935,503.0,37.93,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1118259.7999999998,0.0,-229837.88511]
["2025-06-25T10:04:50.000000000",542.155,547.0,0.05,0.06,0.046,0.032,2562,11599,4.83,5.08,-0.943,0.022,150,657,8528.4,1118643.9999999998,42658.92402,-231741.9861299999]
["2025-06-25T10:05:02.000000000",542.255,516.0,25.2,27.75,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,43,254.2,1105367.1,-1372.98966,-126133.39329500013]
["2025-06-25T10:05:13.000000000",542.265,580.0,0.0,0.01,0.001,0.0,0,0,36.06,39.23,-1.0,0.0,0,0,0.0,1106481.5999999999,0.0,-112249.93953000012]
["2025-06-25T10:05:25.000000000",542.335,520.0,22.16,22.56,0.995,0.002,263,15,0.01,0.02,-0.005,0.002,3013,216,655.1999999999999,1106481.5999999999,-2982.8425,-112264.42967]
["2025-06-25T10:05:36.000000000",542.355,495.0,45.98,47.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1101249.5,0.0,-70102.0955250002]
["2025-06-25T10:05:48.000000000",542.445,549.0,0.02,0.03,0.021,0.016,4108,6580,6.41,6.75,-0.979,0.016,0,16,6572.799999999999,1082796.5000000002,35653.82496,-94045.31698500026]
["2025-06-25T10:05:59.000000000",542.375,504.0,36.84,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,201,0.0,1076187.4,0.0,-83417.27500000011]
["2025-06-25T10:06:11.000000000",542.345,548.0,0.03,0.04,0.031,0.023,2549,9629,5.53,5.82,-0.969,0.023,52,228,5982.3,1076187.4,31147.415695000003,-83412.66100000017]
["2025-06-25T10:06:23.000000000",542.285,512.0,29.61,30.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,4265,720,426.49999999999994,1086268.1,-2312.8455249999997,-159734.92731499992]
["2025-06-25T10:06:35.000000000",542.255,590.0,0.0,0.01,0.001,0.0,1,0,46.15,47.9,-1.0,0.0,0,0,0.0,1086494.9,0.0,-137799.46736500014]
["2025-06-25T10:06:46.000000000",542.185,532.0,10.06,10.44,0.951,0.004,1011,109,0.06,0.07,-0.03,0.012,2406,1668,3291.5999999999995,1084107.4999999998,-13461.369179999998,-152820.80628500067]
["2025-06-25T10:06:58.000000000",542.175,496.0,44.98,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1104960.5999999999,0.0,-133089.86595000004]
["2025-06-25T10:07:09.000000000",542.135,540.0,2.63,2.68,0.746,0.097,10173,7646,0.51,0.52,-0.254,0.097,11301,33069,208297.80000000002,1104960.5999999999,-59318.243160000035,-133080.0469899999]
["2025-06-25T10:07:21.000000000",542.165,521.0,20.97,21.33,0.992,0.002,111,0,0.02,0.03,-0.008,0.002,1025,60,227.2,1109389.0999999999,-991.0776199999999,-166643.62955500005]
["2025-06-25T10:07:33.000000000",542.225,549.0,0.02,0.03,0.021,0.015,4108,6616,6.75,6.99,-1.0,0.0,0,16,6162.0,1105881.2999999998,33411.904500000004,-141632.96557500018]
["2025-06-25T10:07:44.000000000",542.255,524.0,18.15,18.49,0.991,0.003,223,0,0.02,0.03,-0.009,0.003,2647,1666,861.0,1097002.4000000001,-3943.2783600000002,-81356.68667000011]
["2025-06-25T10:07:44.000000000",542.255,590.0,0.0,0.01,0.001,0.0,1,0,46.22,47.89,-1.0,0.0,0,0,0.0,1097002.4000000001,0.0,-81356.68667000011]
["2025-06-25T10:08:08.000000000",542.375,530.0,12.29,12.57,0.977,0.009,1987,199,0.05,0.06,-0.023,0.009,5468,2883,6709.5,1098056.8999999997,-16992.066375,-100006.89912500003]
["2025-06-25T10:08:20.000000000",542.375,508.0,33.25,34.53,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2574,502,257.4,1094424.1,-1396.07325,-35673.63087500016]
["2025-06-25T10:08:32.000000000",542.395,541.0,2.05,2.07,0.675,0.115,3887,6999,0.65,0.66,-0.325,0.115,1969,36119,67344.0,1091666.0,119636.06515,-13242.03152999977]
["2025-06-25T10:08:43.000000000",542.445,516.0,25.56,27.47,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,47,254.2,1082158.2,-1373.47074,-46093.72142999978]
["2025-06-25T10:08:55.000000000",542.415,493.0,48.54,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1077116.1999999997,0.0,-43065.581340000346]
["2025-06-25T10:09:07.000000000",542.285,525.0,17.18,17.45,1.0,0.0,691,0,0.02,0.03,-0.01,0.003,3889,1941,1166.7,1080321.5,-6326.839094999999,-59369.90408499986]
["2025-06-25T10:09:18.000000000",542.185,500.0,41.09,42.43,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,5,0.0,1101029.3000000003,0.0,-79618.24069500001]
["2025-06-25T10:09:30.000000000",542.165,533.0,9.07,9.36,0.963,0.016,1256,109,0.07,0.08,-0.037,0.016,4583,3863,9342.400000000001,1111366.5999999996,-28860.52728,-169581.6216899999]
["2025-06-25T10:09:41.000000000",542.105,502.0,39.65,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1517,3463,0.0,1111366.5999999996,0.0,-169562.85452999992]
["2025-06-25T10:09:41.000000000",542.105,570.0,0.0,0.01,0.002,0.001,8,0,26.31,28.03,-1.0,0.0,0,0,0.8,1111366.5999999996,4.3368400000000005,-169562.85452999992]
["2025-06-25T10:10:05.000000000",542.045,517.0,24.64,26.46,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,825,50,84.50000000000001,1112593.4999999998,-436.346225,-186691.68094499988]
["2025-06-25T10:10:05.000000000",542.045,610.0,0.0,0.01,0.001,0.0,1,6,66.29,69.19,-1.0,0.0,0,21,0.0,1112593.4999999998,0.0,-186691.68094499988]
["2025-06-25T10:10:28.000000000",542.015,511.0,30.2,31.31,0.996,0.001,31,0,0.01,0.02,-0.004,0.001,6891,59,692.1999999999999,1117950.6,-3718.2228999999998,-207165.72121000022]
["2025-06-25T10:10:40.000000000",542.11,501.0,40.2,42.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1500,25,0.0,1112523.0999999999,0.0,-202399.47905000008]
["2025-06-25T10:10:40.000000000",542.11,546.0,0.12,0.13,0.087,0.054,4065,17889,3.85,4.12,-0.911,0.051,62,1156,22267.2,1112523.0999999999,117284.41428,-202399.47905000008]
["2025-06-25T10:11:05.000000000",541.985,508.0,33.43,34.2,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2574,502,257.4,1121611.4000000001,-1395.0693899999999,-254722.11030000055]
["2025-06-25T10:11:05.000000000",541.985,543.0,0.71,0.72,0.365,0.129,5467,68879,1.71,1.73,-0.633,0.13,839,32228,81431.30000000002,1121611.4000000001,323116.82340500003,-254722.11030000055]
["2025-06-25T10:11:28.000000000",541.675,527.0,14.55,14.89,0.986,0.005,390,5,0.03,0.04,-0.014,0.005,2533,564,1461.5,1125734.0999999999,-5804.047625000001,-257111.99717500032]
["2025-06-25T10:11:28.000000000",541.675,605.0,0.0,0.01,0.001,0.0,0,0,61.21,64.6,-1.0,0.0,0,6,0.0,1125734.0999999999,0.0,-257111.99717500032]
["2025-06-25T10:11:51.000000000",541.775,533.0,8.77,9.01,0.947,0.011,1256,115,0.08,0.09,-0.041,0.017,4583,3888,9172.7,1107908.4,-34725.068625,-368869.67584999977]
["2025-06-25T10:11:51.000000000",541.775,549.0,0.02,0.03,0.02,0.014,4108,6631,7.09,7.37,-0.98,0.014,0,16,5751.2,1107908.4,31158.5638,-368869.67584999977]
["2025-06-25T10:12:03.000000000",541.825,542.0,1.11,1.12,0.487,0.131,4332,37919,1.28,1.29,-0.513,0.132,15657,70741,263421.60000000003,1111734.2999999996,-812321.3784000002,-268788.00417499995]
["2025-06-25T10:12:26.000000000",541.805,514.0,27.68,27.94,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,1574,358.90000000000003,1123178.0999999999,-1936.9528749999997,-323937.082425]
["2025-06-25T10:12:26.000000000",541.805,548.0,0.03,0.04,0.028,0.02,2549,9777,6.07,6.34,-0.952,0.005,52,228,5124.0,1123178.0999999999,27480.349600000005,-323937.082425]
["2025-06-25T10:12:50.000000000",541.785,507.0,34.67,36.25,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1030,1380,103.0,1120698.5,-558.03855,-318551.70109499985]
["2025-06-25T10:12:50.000000000",541.785,575.0,0.0,0.01,0.002,0.0,61,20,33.07,33.34,-1.0,0.0,0,0,0.0,1120698.5,0.0,-318551.70109499985]
["2025-06-25T10:13:01.000000000",541.845,529.0,12.74,12.99,0.981,0.008,1241,26,0.04,0.05,-0.019,0.008,2744,3054,3188.0000000000005,1119753.4,-6515.14428,-307136.1687299997]
["2025-06-25T10:13:25.000000000",541.935,501.0,40.77,42.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1500,25,0.0,1109950.9999999998,0.0,-351218.31867000007]
["2025-06-25T10:13:37.000000000",541.815,512.0,29.12,30.05,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4265,721,426.8999999999999,1121308.3,-2308.6737150000004,-284975.72647500015]
["2025-06-25T10:13:49.000000000",541.775,508.0,33.66,34.02,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2574,502,257.4,1122675.0,-1394.52885,-315116.9274500002]
["2025-06-25T10:13:49.000000000",541.775,565.0,0.0,0.01,0.002,0.001,124,20,23.08,23.38,-1.0,0.0,0,0,12.4,1122675.0,67.18010000000001,-315116.9274500002]
["2025-06-25T10:14:01.000000000",541.765,516.0,25.63,26.99,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,47,253.7,1120377.4,-1374.457805,-400322.07733]
["2025-06-25T10:14:13.000000000",541.705,542.0,1.04,1.06,0.47,0.134,4332,38895,1.33,1.35,-0.53,0.134,15657,73350,267852.6,1120377.4,-822064.42275,-400277.7420099999]
["2025-06-25T10:14:25.000000000",541.445,523.0,18.35,18.63,0.991,0.003,144,1,0.02,0.03,-0.009,0.003,8822,503,2689.8,1132908.2,-14095.979130000002,-383733.9832899999]
["2025-06-25T10:14:56.000000000",541.435,495.0,46.29,46.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1147406.5999999999,0.0,-500219.8849299997]
["2025-06-25T10:14:56.000000000",541.435,540.0,2.11,2.16,0.669,0.111,10173,9277,0.71,0.72,-0.331,0.111,11301,41061,238361.4,1147406.5999999999,-67791.99348000003,-500219.8849299997]
["2025-06-25T10:15:08.000000000",541.645,547.0,0.05,0.06,0.043,0.029,2562,12961,5.26,5.57,-0.946,0.019,150,678,7714.799999999999,1146731.3999999997,38699.451960000006,-467362.7214099997]
["2025-06-25T10:15:21.000000000",541.545,547.0,0.05,0.06,0.044,0.03,2562,12967,5.33,5.59,-0.949,0.024,150,678,8045.999999999999,1129377.8,39673.58670000001,-491035.09784999985]
["2025-06-25T10:15:34.000000000",541.475,521.0,20.35,20.67,0.992,0.003,111,0,0.02,0.03,-0.008,0.003,1025,263,340.8,1147437.5999999996,-1484.7244500000002,-461165.5939000001]
["2025-06-25T10:15:45.000000000",541.455,565.0,0.0,0.01,0.002,0.001,124,20,23.41,23.73,-1.0,0.0,0,0,12.4,1147437.5999999996,67.14042,-461148.5602200002]
["2025-06-25T10:15:57.000000000",541.405,506.0,35.28,37.11,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,324,546,32.6,1146430.1999999997,-174.33241,-483399.9511100001]
["2025-06-25T10:16:09.000000000",541.525,600.0,0.0,0.01,0.001,0.0,2,0,56.77,58.66,-0.999,0.0,0,2,0.0,1137193.9999999998,0.0,-579306.1161999999]
["2025-06-25T10:16:21.000000000",541.395,534.0,7.45,7.69,0.935,0.019,2198,119,0.11,0.12,-0.056,0.024,2848,4451,11011.4,1129794.2999999998,-14395.693050000002,-520495.52881500014]
["2025-06-25T10:16:33.000000000",541.535,508.0,33.29,33.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2574,502,257.4,1132975.9999999998,-1393.9110899999996,-553817.0137999998]
["2025-06-25T10:16:44.000000000",541.625,511.0,30.3,30.75,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,6891,59,689.1,1132975.9999999998,-3732.3378750000006,-553909.055]
["2025-06-25T10:16:56.000000000",541.535,515.0,26.43,26.76,0.995,0.001,424,0,0.01,0.02,-0.005,0.001,4315,449,473.9000000000001,1134659.0999999999,-2107.112685,-405860.44570500014]
["2025-06-25T10:17:08.000000000",541.655,547.0,0.05,0.06,0.043,0.029,2562,13199,5.29,5.56,-0.956,0.029,150,1169,7864.799999999999,1125228.0999999996,37887.68394,-482913.0569049997]
["2025-06-25T10:17:20.000000000",541.705,521.0,20.58,20.87,0.992,0.003,111,0,0.02,0.03,-0.008,0.003,1025,441,340.8,1140251.0,-1485.35511,-380372.2500800001]
["2025-06-25T10:17:32.000000000",541.735,540.0,2.32,2.34,0.708,0.107,10173,9601,0.59,0.6,-0.292,0.107,11301,44688,229771.8,1139502.2,-65385.24755999995,-358318.6975799997]
["2025-06-25T10:17:44.000000000",541.905,528.0,13.82,14.12,0.979,0.007,776,21,0.04,0.05,-0.021,0.007,4316,1910,3564.3999999999996,1139502.2,-13428.405899999998,-358431.1403399999]
["2025-06-25T10:17:55.000000000",541.885,502.0,39.76,40.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3463,0.0,1122647.7999999998,0.0,-356470.37709]
["2025-06-25T10:18:07.000000000",541.845,545.0,0.17,0.18,0.128,0.076,8953,35453,3.29,3.35,-0.87,0.074,322,4608,70425.59999999999,1138707.1999999997,355775.427,-309972.18545999995]
["2025-06-25T10:18:19.000000000",541.615,545.0,0.16,0.17,0.12,0.071,8953,35474,3.49,3.56,-0.88,0.071,322,4608,65852.49999999999,1134110.9999999998,331902.21361499996,-455176.4956900004]
["2025-06-25T10:18:19.000000000",541.615,570.0,0.0,0.01,0.002,0.001,8,0,28.17,28.49,-1.0,0.0,0,0,0.8,1134110.9999999998,4.3329200000000005,-455176.4956900004]
["2025-06-25T10:18:42.000000000",541.505,515.0,26.41,26.71,1.0,0.0,424,0,0.01,0.02,-0.005,0.001,4315,449,431.50000000000006,1139155.0999999999,-2336.5940750000004,-517330.59228499996]
["2025-06-25T10:18:42.000000000",541.505,600.0,0.0,0.01,0.001,0.0,2,0,57.06,58.61,-0.999,0.0,0,2,0.0,1139155.0999999999,0.0,-517330.59228499996]
["2025-06-25T10:19:05.000000000",541.575,504.0,37.41,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,206,0.0,1139621.2,0.0,-433279.4967]
["2025-06-25T10:19:17.000000000",541.625,496.0,45.41,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1134912.7,0.0,-422899.1751249998]
["2025-06-25T10:19:17.000000000",541.625,541.0,1.56,1.58,0.578,0.125,3887,9779,0.93,0.95,-0.423,0.126,1969,52623,73396.90000000001,1134912.7,128788.13412500001,-422899.1751249998]
["2025-06-25T10:19:41.000000000",541.555,513.0,28.44,29.87,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,1860,280.8,1142946.4,-1508.77223,-431170.9274599998]
["2025-06-25T10:19:53.000000000",541.515,509.0,32.44,32.85,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1368,24,137.0,1145699.0999999996,-739.7094900000001,-452501.3058150003]
["2025-06-25T10:20:05.000000000",541.615,520.0,21.46,21.78,1.0,0.0,263,15,0.02,0.03,-0.008,0.002,3013,778,602.6,1128663.0,-3263.77199,-501610.2328700002]
["2025-06-25T10:20:05.000000000",541.615,570.0,0.0,0.01,0.002,0.001,8,0,28.17,28.56,-1.0,0.0,0,0,0.8,1128663.0,4.3329200000000005,-501610.2328700002]
["2025-06-25T10:20:28.000000000",541.765,526.0,15.63,15.96,1.0,0.0,604,1,0.04,0.05,-0.017,0.006,2816,2032,1689.6000000000001,1134018.2,-9153.661440000002,-451856.93119000003]
["2025-06-25T10:20:28.000000000",541.765,539.0,3.12,3.18,0.786,0.084,2874,1581,0.4,0.41,-0.213,0.085,6780,14906,81771.6,1134018.2,-181428.43026000002,-451856.93119000003]
["2025-06-25T10:20:40.000000000",541.675,535.0,6.7,6.99,0.936,0.028,2190,338,0.12,0.13,-0.064,0.028,6068,5957,23122.399999999998,1142310.6999999997,-58817.23819999999,-361272.84962500003]
["2025-06-25T10:21:03.000000000",541.635,507.0,34.44,35.53,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1030,1380,103.0,1144423.4999999998,-557.88405,-416195.0421749995]
["2025-06-25T10:21:03.000000000",541.635,541.0,1.55,1.57,0.584,0.126,3887,10180,0.93,0.94,-0.416,0.126,1969,53946,73785.6,1144423.4999999998,130895.84717999998,-416195.0421749995]
["2025-06-25T10:21:15.000000000",541.745,544.0,0.32,0.33,0.202,0.1,4512,58987,2.55,2.59,-0.801,0.1,365,7039,48770.00000000001,1144423.4999999998,224661.65150000007,-416279.5667250001]
["2025-06-25T10:21:27.000000000",541.745,595.0,0.0,0.01,0.001,0.0,11,0,53.05,53.48,-0.999,0.0,0,0,0.0,1126240.1999999997,0.0,-401650.8264900001]
["2025-06-25T10:21:38.000000000",541.675,522.0,19.56,19.88,1.0,0.0,76,0,0.02,0.03,-0.009,0.003,1779,161,533.6999999999999,1133759.4999999998,-2890.9194749999997,-453016.34437500045]
["2025-06-25T10:22:02.000000000",541.775,494.0,47.51,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1130462.9,0.0,-452626.4655250005]
["2025-06-25T10:22:14.000000000",541.845,502.0,39.59,40.04,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3463,0.0,1136865.8999999997,0.0,-327257.5828050001]
["2025-06-25T10:22:26.000000000",541.72,501.0,40.55,41.01,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1500,25,0.0,1137169.1999999997,0.0,-325867.3322399998]
["2025-06-25T10:22:26.000000000",541.72,546.0,0.08,0.09,0.069,0.048,4065,20403,4.21,4.52,-0.925,0.041,62,1210,19766.2,1137169.1999999997,104323.35415999999,-325867.3322399998]
["2025-06-25T10:22:49.000000000",541.625,494.0,46.58,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1674543.9999999998,0.0,2427665.0754999993]
["2025-06-25T10:22:49.000000000",541.625,565.0,0.0,0.01,0.002,0.001,124,20,23.16,23.53,-0.998,0.001,0,0,12.4,1674543.9999999998,67.1615,2427665.0754999993]
["2025-06-25T10:23:01.000000000",541.545,527.0,14.42,14.74,1.0,0.0,390,5,0.04,0.05,-0.018,0.006,2533,1353,1519.8,1674543.9999999998,-8230.400909999998,2427306.5004599993]
["2025-06-25T10:23:12.000000000",541.545,595.0,0.0,0.01,0.001,0.0,11,0,53.02,53.62,-1.0,0.0,0,0,0.0,1150239.5999999999,0.0,-441993.86573999975]
["2025-06-25T10:23:24.000000000",541.585,524.0,17.46,17.78,1.0,0.0,223,0,0.03,0.04,-0.012,0.004,2647,1737,1058.8000000000002,1134879.2,-5734.301980000001,-482693.0471]
["2025-06-25T10:23:48.000000000",541.555,495.0,45.2,48.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1147221.0999999999,0.0,-442227.8558949999]
["2025-06-25T10:23:48.000000000",541.555,540.0,2.19,2.22,0.69,0.11,10173,10106,0.64,0.65,-0.31,0.11,11301,47446,236214.0,1147221.0999999999,-67196.14439999996,-442227.8558949999]
["2025-06-25T10:23:59.000000000",541.585,514.0,26.2,27.77,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,1574,358.90000000000003,1148265.7,-1936.1663750000002,-447884.83756500034]
["2025-06-25T10:24:11.000000000",541.415,529.0,12.36,12.64,1.0,0.0,1241,32,0.05,0.06,-0.023,0.009,2744,3519,2469.6,1132249.2,-13370.78484,-483975.19981999986]
["2025-06-25T10:24:23.000000000",541.305,521.0,20.19,20.44,1.0,0.0,111,0,0.02,0.03,-0.008,0.003,1025,442,307.5,1138514.9999999998,-1664.512875,-612007.0112699999]
["2025-06-25T10:24:34.000000000",541.395,495.0,45.31,48.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1151543.9,0.0,-521721.2470949998]
["2025-06-25T10:24:46.000000000",541.495,527.0,14.43,14.7,0.982,0.006,390,5,0.04,0.05,-0.018,0.006,2533,1385,1753.8,1151543.9,-6962.54271,-521817.6131949999]
["2025-06-25T10:24:46.000000000",541.495,595.0,0.0,0.01,0.001,0.0,11,0,52.31,54.59,-1.0,0.0,0,0,0.0,1151543.9,0.0,-521817.6131949999]
["2025-06-25T10:25:09.000000000",541.655,534.0,7.6,7.9,0.945,0.023,2198,159,0.11,0.12,-0.055,0.023,2848,4752,11605.800000000001,1145689.7000000002,-8097.742250000001,-407486.5148449999]
["2025-06-25T10:25:21.000000000",541.815,508.0,32.36,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2574,502,257.4,1132242.2,-1394.63181,-431846.0603400001]
["2025-06-25T10:25:33.000000000",541.805,555.0,0.0,0.01,0.003,0.002,1845,8091,13.12,13.34,-0.997,0.002,4,33,369.8,1132242.2,1994.9260099999997,-431838.0899799997]
["2025-06-25T10:25:44.000000000",541.845,493.0,47.38,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1131481.5999999999,0.0,-430065.62756999984]
["2025-06-25T10:25:44.000000000",541.845,600.0,0.0,0.01,0.001,0.0,2,0,56.83,59.94,-0.999,0.0,0,2,0.0,1131481.5999999999,0.0,-430065.62756999984]
["2025-06-25T10:26:08.000000000",541.915,532.0,9.82,10.19,0.966,0.014,1011,117,0.07,0.08,-0.034,0.014,2406,1949,4783.799999999999,1138236.3999999997,-10583.59995,-294143.87518999993]
["2025-06-25T10:26:19.000000000",541.885,495.0,45.42,47.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1138236.3999999997,0.0,-294127.5916099998]
["2025-06-25T10:26:31.000000000",541.845,522.0,19.71,20.0,1.0,0.0,76,0,0.02,0.03,-0.009,0.003,1779,161,533.6999999999999,1125709.0999999999,-2891.8267650000003,-386085.694455]
["2025-06-25T10:26:43.000000000",541.915,502.0,38.48,40.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3463,0.0,1127070.5,0.0,-373080.83983500005]
["2025-06-25T10:26:43.000000000",541.915,547.0,0.04,0.05,0.039,0.029,2562,14242,5.0,5.2,-0.949,0.019,150,1173,7714.799999999999,1127070.5,38718.742920000004,-373080.83983500005]
["2025-06-25T10:27:06.000000000",541.905,519.0,22.81,23.1,1.0,0.0,16,8,0.02,0.03,-0.008,0.002,1819,58,363.8,1126156.3,-1971.45039,-351508.303965]
["2025-06-25T10:27:18.000000000",541.945,527.0,14.84,15.12,1.0,0.0,390,5,0.04,0.05,-0.017,0.006,2533,1385,1519.8,1126156.3,-8236.48011,-351534.25008499983]
["2025-06-25T10:27:30.000000000",541.895,526.0,15.77,16.1,1.0,0.0,604,1,0.04,0.05,-0.016,0.005,2816,2157,1408.0,1124526.2,-7629.8816,-345424.46500999975]
["2025-06-25T10:27:30.000000000",541.895,600.0,0.0,0.01,0.001,0.0,2,0,56.93,59.89,-0.999,0.0,0,2,0.0,1124526.2,0.0,-345424.46500999975]
["2025-06-25T10:27:41.000000000",541.885,534.0,7.81,8.12,0.94,0.017,2198,159,0.1,0.11,-0.051,0.022,2848,4771,10002.199999999999,1126581.5999999999,-13704.27165,-388647.50839000056]
["2025-06-25T10:27:53.000000000",541.915,585.0,0.0,0.01,0.001,0.0,60,0,42.08,44.52,-1.0,0.0,0,0,0.0,1139247.4999999998,0.0,-301436.42534500005]
["2025-06-25T10:28:05.000000000",541.815,541.0,1.65,1.67,0.618,0.127,3887,11777,0.83,0.85,-0.382,0.127,1969,62321,74371.2,1139247.4999999998,131978.54859000002,-301380.8010450001]
["2025-06-25T10:28:28.000000000",541.875,513.0,27.8,29.91,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,1860,279.7,1128285.4000000001,-1515.624375,-388607.8237499997]
["2025-06-25T10:28:28.000000000",541.875,590.0,0.0,0.01,0.001,0.0,1,0,47.3,49.18,-1.0,0.0,0,0,0.0,1128285.4000000001,0.0,-388607.8237499997]
["2025-06-25T10:28:40.000000000",541.67,610.0,0.0,0.01,0.001,0.0,1,6,67.24,68.59,-1.0,0.0,0,37,0.0,1143317.0999999999,0.0,-356416.1516500001]
["2025-06-25T10:29:03.000000000",541.665,494.0,46.6,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1144579.0999999999,0.0,-449021.3267250001]
["2025-06-25T10:29:03.000000000",541.665,528.0,13.57,13.85,0.981,0.007,776,21,0.04,0.05,-0.019,0.007,4316,1993,3564.3999999999996,1144579.0999999999,-13422.4587,-449021.3267250001]
["2025-06-25T10:29:27.000000000",541.775,500.0,40.65,42.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,31,0.0,1133175.2999999998,0.0,-466662.77222500043]
["2025-06-25T10:29:27.000000000",541.775,521.0,20.66,20.95,1.0,0.0,111,0,0.02,0.03,-0.008,0.003,1025,442,307.5,1133175.2999999998,-1665.958125,-466662.77222500043]
["2025-06-25T10:29:52.000000000",541.7,507.0,33.64,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,1610,0.0,1130732.4999999998,0.0,-436461.23249999975]
["2025-06-25T10:29:52.000000000",541.7,560.0,0.0,0.01,0.003,0.001,1544,135,18.13,18.46,-0.997,0.001,0,11,154.4,1130732.4999999998,836.3848000000002,-436461.23249999975]
["2025-06-25T10:30:03.000000000",541.905,515.0,25.64,27.77,1.0,0.0,424,5,0.01,0.02,-0.005,0.001,4315,449,431.50000000000006,1130732.4999999998,-2338.320075,-436626.4061249999]
["2025-06-25T10:30:15.000000000",541.925,526.0,14.69,17.21,1.0,0.0,604,1,0.03,0.04,-0.014,0.005,2816,2409,1408.0,1125449.8,-7630.303999999999,-373521.8062500003]
["2025-06-25T10:30:27.000000000",541.945,533.0,8.88,10.21,0.946,0.01,1256,150,0.08,0.09,-0.04,0.017,4583,4199,9047.1,1125274.3,-35416.64769500001,-356373.81893500016]
["2025-06-25T10:30:50.000000000",541.965,495.0,45.37,48.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1125748.6,0.0,-332374.12734000006]
["2025-06-25T10:30:50.000000000",541.965,540.0,2.47,2.5,0.733,0.103,10173,10677,0.52,0.53,-0.267,0.103,11301,52242,221182.2,1125748.6,-62967.66155999999,-332374.12734000006]
["2025-06-25T10:31:02.000000000",542.005,580.0,0.0,0.01,0.001,0.0,0,0,36.81,39.77,-1.0,0.0,0,0,0.0,1132133.9,0.0,-271586.23938500014]
["2025-06-25T10:31:13.000000000",541.915,547.0,0.04,0.05,0.039,0.03,2562,14508,5.0,6.46,-0.947,0.018,150,1183,7956.0,1119127.2,40188.416399999995,-333803.3825499999]
["2025-06-25T10:31:25.000000000",541.915,521.0,19.78,22.14,1.0,0.0,111,0,0.02,0.03,-0.008,0.003,1025,442,307.5,1125667.4000000001,-1666.3886249999998,-355739.0179199999]
["2025-06-25T10:31:37.000000000",541.935,565.0,0.0,0.01,0.002,0.001,124,31,21.88,24.57,-1.0,0.0,0,0,12.4,1123281.2,67.19994,-342233.0363699999]
["2025-06-25T10:31:48.000000000",541.945,605.0,0.0,0.01,0.001,0.0,0,0,61.74,64.62,-1.0,0.0,0,12,0.0,1123281.2,0.0,-342239.3513900002]
["2025-06-25T10:32:00.000000000",541.975,503.0,37.78,39.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1148278.0999999999,0.0,-294620.3198749999]
["2025-06-25T10:32:11.000000000",542.065,536.0,6.04,6.33,0.922,0.029,2810,877,0.13,0.14,-0.072,0.033,4540,7819,23131.0,1188742.4999999998,-37039.30145,89956.22881499983]
["2025-06-25T10:32:23.000000000",542.015,511.0,29.27,32.18,0.996,0.001,31,15,0.01,0.02,-0.004,0.001,6891,59,692.1999999999999,1145898.5999999999,-3718.2228999999998,-292110.3120100001]
["2025-06-25T10:32:35.000000000",542.065,524.0,16.79,19.06,0.988,0.004,223,0,0.03,0.04,-0.012,0.004,2647,1763,1148.0,1145898.5999999999,-5255.862240000001,-292137.25871000026]
["2025-06-25T10:32:46.000000000",542.035,520.0,20.64,23.07,1.0,0.0,263,21,0.02,0.03,-0.008,0.002,3013,795,602.6,1118595.5999999999,-3266.30291,-271071.7035000002]
["2025-06-25T10:32:58.000000000",541.975,494.0,46.4,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1123812.1,0.0,-337132.83887500025]
["2025-06-25T10:33:09.000000000",542.005,527.0,13.55,15.19,0.983,0.006,390,5,0.04,0.05,-0.017,0.006,2533,1423,1753.8,1139337.7,-6969.10029,-273887.5926150001]
["2025-06-25T10:33:21.000000000",541.935,531.0,9.88,11.97,0.971,0.011,1134,59,0.06,0.07,-0.029,0.011,2596,2355,4102.999999999999,1139337.7,-8715.39867,-273852.22000500007]
["2025-06-25T10:33:32.000000000",541.875,545.0,0.16,0.17,0.13,0.079,8953,37890,3.26,3.3,-0.868,0.076,322,5095,73175.9,1140528.9999999998,370000.378125,-280259.91749999986]
["2025-06-25T10:33:44.000000000",541.865,508.0,32.42,35.18,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2574,503,257.4,1144501.8,-1394.7605099999998,-317489.54080000037]
["2025-06-25T10:33:56.000000000",541.925,555.0,0.0,0.01,0.003,0.002,1845,8099,12.07,14.15,-0.997,0.002,4,33,369.8,1131774.8,1995.3678499999999,-374576.3923000001]
["2025-06-25T10:34:07.000000000",541.905,536.0,5.93,6.22,0.918,0.031,2810,879,0.14,0.15,-0.077,0.035,4540,7822,24601.0,1131774.8,-38903.359950000005,-374562.56838000007]
["2025-06-25T10:34:07.000000000",541.905,600.0,0.0,0.01,0.001,0.0,2,0,56.91,59.72,-0.999,0.0,0,2,0.0,1131774.8,0.0,-374562.56838000007]
["2025-06-25T10:34:30.000000000",542.015,533.0,8.98,9.75,0.959,0.017,1256,150,0.08,0.09,-0.041,0.017,4583,4208,9926.300000000001,1149732.6,-30655.826385,-319771.50551999983]
["2025-06-25T10:34:42.000000000",541.975,496.0,44.85,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1145981.8,0.0,-371834.9561499998]
["2025-06-25T10:34:54.000000000",542.055,497.0,43.5,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1128738.2,0.0,-315639.7106100003]
["2025-06-25T10:35:05.000000000",542.105,516.0,24.55,26.95,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,496,253.7,1128738.2,-1375.320385,-315668.8257100001]
["2025-06-25T10:35:05.000000000",542.105,550.0,0.01,0.02,0.012,0.009,4962,8323,7.76,8.06,-0.988,0.009,7,168,4472.099999999999,1128738.2,24175.172474999996,-315668.8257100001]
["2025-06-25T10:35:28.000000000",542.175,524.0,16.93,18.89,1.0,0.0,223,0,0.03,0.04,-0.012,0.004,2647,1763,1058.8000000000002,1120849.2,-5740.548900000001,-244408.15260000038]
["2025-06-25T10:35:40.000000000",542.115,506.0,34.56,36.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,634,0.0,1124863.5,0.0,-258279.30733500002]
["2025-06-25T10:35:52.000000000",542.205,533.0,9.12,9.41,0.947,0.01,1256,150,0.08,0.09,-0.04,0.016,4583,4209,8588.800000000001,1124863.5,-32948.71344000001,-258322.185945]
["2025-06-25T10:36:03.000000000",542.065,508.0,32.57,35.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2574,503,257.4,1119471.7,-1395.27531,-235827.00444500055]
["2025-06-25T10:36:03.000000000",542.065,542.0,1.14,1.16,0.528,0.142,4332,61538,1.08,1.1,-0.472,0.142,15657,90185,283843.8,1119471.7,-871721.8297500001,-235827.00444500055]
["2025-06-25T10:36:26.000000000",542.035,539.0,3.33,3.39,0.821,0.078,2874,1850,0.32,0.33,-0.179,0.078,6780,18624,75301.20000000001,1140423.2,-165140.71938,-235002.52645999982]
["2025-06-25T10:36:26.000000000",542.035,610.0,0.0,0.01,0.001,0.0,1,6,67.15,68.15,-1.0,0.0,0,47,0.0,1140423.2,0.0,-235002.52645999982]
["2025-06-25T10:36:50.000000000",542.045,525.0,15.69,17.56,0.987,0.004,691,1,0.03,0.04,-0.013,0.004,3889,2539,1832.0,1159347.6,-6933.839640000002,-300261.4913899997]
["2025-06-25T10:37:01.000000000",541.965,499.0,41.66,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1142566.1999999997,0.0,-221429.55612]
["2025-06-25T10:37:01.000000000",541.965,547.0,0.04,0.05,0.04,0.031,2562,14928,4.94,5.22,-0.947,0.018,150,1184,8212.2,1142566.1999999997,41580.63873,-221429.55612]
["2025-06-25T10:37:25.000000000",542.185,508.0,32.64,34.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2574,503,257.4,1121547.3,-1395.5841899999996,-224526.9412749998]
["2025-06-25T10:37:25.000000000",542.185,565.0,0.0,0.01,0.002,0.001,124,31,22.23,24.23,-0.998,0.001,0,0,12.4,1121547.3,67.23093999999999,-224526.9412749998]
["2025-06-25T10:37:48.000000000",542.145,516.0,24.73,26.73,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,496,253.7,1122541.5000000002,-1375.4218649999998,-232524.36406500003]
["2025-06-25T10:37:59.000000000",542.145,510.0,31.05,32.32,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,4191,38,419.09999999999997,1124641.1,-2272.1296949999996,-251649.07108500032]
["2025-06-25T10:38:11.000000000",542.155,525.0,15.74,17.35,0.987,0.004,691,1,0.03,0.04,-0.013,0.004,3889,2539,1832.0,1135529.5999999999,-6935.246760000001,-165678.23075999998]
["2025-06-25T10:38:23.000000000",542.005,499.0,41.72,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1135529.5999999999,0.0,-165632.39195999986]
["2025-06-25T10:38:23.000000000",542.005,544.0,0.33,0.34,0.241,0.121,4512,65700,2.32,2.37,-0.759,0.12,365,7679,58975.2,1135529.5999999999,272168.89476,-165632.39195999986]
["2025-06-25T10:38:46.000000000",541.935,516.0,24.76,26.68,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,501,253.7,1135272.2000000002,-1374.8890949999998,-383613.02522999956]
["2025-06-25T10:38:46.000000000",541.935,555.0,0.0,0.01,0.003,0.002,1845,8121,12.68,13.85,-0.997,0.002,4,33,369.8,1135272.2000000002,1995.40467,-383613.02522999956]
["2025-06-25T10:39:10.000000000",542.045,525.0,15.78,17.26,1.0,0.0,691,1,0.03,0.04,-0.013,0.004,3889,2539,1555.6000000000001,1129547.5,-8432.052020000001,-295566.83964499977]
["2025-06-25T10:39:10.000000000",542.045,595.0,0.0,0.01,0.001,0.0,11,0,52.27,53.78,-1.0,0.0,0,0,0.0,1129547.5,0.0,-295566.83964499977]
["2025-06-25T10:39:21.000000000",541.985,548.0,0.03,0.04,0.029,0.021,2549,10346,5.89,6.19,-0.951,0.006,52,272,5384.1,1129547.5,28842.815745000007,-295534.1227849998]
["2025-06-25T10:39:45.000000000",541.965,496.0,45.16,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1131322.7999999998,0.0,-350107.2221399999]
["2025-06-25T10:39:45.000000000",541.965,541.0,1.72,1.74,0.627,0.127,3887,13608,0.76,0.77,-0.373,0.127,1969,70222,74371.2,1131322.7999999998,132015.08649000002,-350107.2221399999]
["2025-06-25T10:40:08.000000000",541.825,513.0,27.73,29.61,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,1860,280.8,1143533.0999999996,-1509.5244500000003,-281249.9791749998]
["2025-06-25T10:40:08.000000000",541.825,570.0,0.0,0.01,0.002,0.001,8,0,27.15,29.32,-1.0,0.0,0,0,0.8,1143533.0999999996,4.334600000000001,-281249.9791749998]
["2025-06-25T10:40:20.000000000",541.965,522.0,19.24,20.63,1.0,0.0,76,0,0.02,0.03,-0.009,0.003,1779,213,533.6999999999999,1142121.5,-2892.467205,-431396.01052499976]
["2025-06-25T10:40:32.000000000",542.025,575.0,0.0,0.01,0.002,0.0,61,20,32.42,34.29,-1.0,0.0,0,0,0.0,1130754.3,0.0,-318945.3968249996]
["2025-06-25T10:40:44.000000000",542.065,530.0,11.97,12.24,1.0,0.0,1987,367,0.05,0.06,-0.024,0.009,5468,3274,4921.2,1131074.6999999997,-26676.102780000005,-310960.46583500016]
["2025-06-25T10:40:55.000000000",542.205,516.0,24.87,26.39,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,501,253.7,1120191.3,-1375.574085,-231640.27789499983]
["2025-06-25T10:41:07.000000000",542.235,539.0,3.49,3.56,0.83,0.074,2874,1949,0.29,0.3,-0.169,0.075,6780,19047,72117.59999999999,1120191.3,-160406.12664,-231653.0944650003]
["2025-06-25T10:41:19.000000000",542.145,514.0,26.81,28.33,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,1575,358.90000000000003,1133351.7999999998,-1938.168375,-152239.73744999993]
["2025-06-25T10:41:31.000000000",542.045,590.0,0.0,0.01,0.001,0.0,1,0,47.78,48.12,-1.0,0.0,0,0,0.0,1128982.7,0.0,-275455.88605499966]
["2025-06-25T10:41:42.000000000",542.105,525.0,15.96,17.29,1.0,0.0,691,1,0.03,0.04,-0.013,0.004,3889,2539,1555.6000000000001,1122014.9,-8432.98538,-247841.19021499978]
["2025-06-25T10:42:06.000000000",542.185,497.0,43.88,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1132830.7999999998,0.0,-121310.64063999994]
["2025-06-25T10:42:06.000000000",542.185,531.0,11.09,11.4,0.975,0.01,1134,60,0.05,0.06,-0.025,0.01,2596,2376,3729.9999999999995,1132830.7999999998,-7926.7447,-121310.64063999994]
["2025-06-25T10:42:30.000000000",542.125,505.0,35.92,37.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1705,0.0,1127520.3,0.0,-240722.474375]
["2025-06-25T10:42:30.000000000",542.125,590.0,0.0,0.01,0.001,0.0,1,0,47.69,48.04,-1.0,0.0,0,0,0.0,1127520.3,0.0,-240722.474375]
["2025-06-25T10:42:42.000000000",542.095,515.0,25.94,27.27,1.0,0.0,424,5,0.01,0.02,-0.004,0.001,4315,449,431.50000000000006,1131140.6,-2339.1399250000004,-285538.78353999986]
["2025-06-25T10:42:53.000000000",542.105,595.0,0.0,0.01,0.001,0.0,11,0,52.78,53.04,-0.999,0.0,0,0,0.0,1131140.6,0.0,-285544.05086000013]
["2025-06-25T10:43:06.000000000",542.115,534.0,8.06,8.3,0.945,0.013,2198,206,0.08,0.09,-0.044,0.019,2848,4902,8268.6,1127460.8999999997,-13844.532870000001,-265439.56225499976]
["2025-06-25T10:43:30.000000000",542.175,497.0,43.94,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1125920.8,0.0,-231219.20354999995]
["2025-06-25T10:43:30.000000000",542.175,543.0,0.69,0.7,0.378,0.143,5467,90609,1.51,1.53,-0.622,0.143,839,39171,90175.79999999999,1125920.8,358813.58369999996,-231219.20354999995]
["2025-06-25T10:43:41.000000000",542.115,507.0,34.51,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,1789,0.0,1125920.8,0.0,-231193.6155900001]
["2025-06-25T10:43:53.000000000",542.105,555.0,0.0,0.01,0.003,0.002,1845,8654,12.78,13.43,-1.0,0.0,4,33,369.0,1126684.2999999998,2000.36745,-257010.35418500015]
["2025-06-25T10:44:04.000000000",542.155,530.0,12.06,12.34,0.976,0.009,1987,369,0.05,0.06,-0.024,0.009,5468,3290,6709.5,1138422.5,-16985.173994999997,-163359.43382500022]
["2025-06-25T10:44:17.000000000",542.295,600.0,0.0,0.01,0.001,0.0,2,0,56.5,58.05,-0.999,0.0,0,2,0.0,1122405.6999999997,0.0,-201383.95972499996]
["2025-06-25T10:44:29.000000000",542.345,535.0,7.27,7.58,0.943,0.019,2190,418,0.09,0.1,-0.05,0.023,6068,7311,18117.399999999998,1119937.0999999999,-53124.86213000001,-125349.48812499993]
["2025-06-25T10:44:52.000000000",542.365,498.0,43.03,44.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1132269.0000000002,0.0,-43897.93836999961]
["2025-06-25T10:44:52.000000000",542.365,539.0,3.6,3.64,0.85,0.071,2874,2008,0.26,0.27,-0.15,0.071,6780,19504,68543.4,1132269.0000000002,-150411.91598999998,-43897.93836999961]
["2025-06-25T10:45:04.000000000",542.365,519.0,23.25,23.54,0.992,0.002,16,9,0.02,0.03,-0.008,0.002,1819,64,367.0,1134833.0999999999,-1955.76819,-62074.21661499998]
["2025-06-25T10:45:16.000000000",542.365,560.0,0.0,0.01,0.003,0.001,1544,135,17.48,18.23,-0.997,0.001,0,11,154.4,1114920.7,837.41156,-125551.53148499975]
["2025-06-25T10:45:27.000000000",542.425,527.0,14.29,15.61,1.0,0.0,390,5,0.03,0.04,-0.014,0.005,2533,2186,1266.5,1113715.5,-6869.812625,-110769.15167499981]
["2025-06-25T10:45:39.000000000",542.485,502.0,39.94,40.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1113715.5,0.0,-110781.40433499975]
["2025-06-25T10:45:50.000000000",542.515,536.0,6.46,6.75,0.934,0.023,2810,896,0.1,0.11,-0.059,0.028,4540,8368,19175.0,1107352.5999999999,-33901.762350000005,-52034.78370999976]
["2025-06-25T10:46:02.000000000",542.605,511.0,31.48,31.76,1.0,0.0,31,15,0.01,0.02,-0.004,0.001,6891,83,689.1,1096385.2000000002,-3739.0910550000003,11308.9734100001]
["2025-06-25T10:46:14.000000000",542.565,544.0,0.44,0.45,0.285,0.135,4512,68701,1.85,1.89,-0.715,0.135,365,8054,65839.5,1102503.3,303752.30242500006,-34760.51185499986]
["2025-06-25T10:46:25.000000000",542.415,511.0,31.3,31.72,1.0,0.0,31,15,0.01,0.02,-0.004,0.001,6891,83,689.1,1102503.3,-3737.781765,-34750.901805000256]
["2025-06-25T10:46:37.000000000",542.405,495.0,45.92,48.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1127178.2999999998,0.0,-2448.9585750001424]
["2025-06-25T10:46:49.000000000",542.355,528.0,14.31,15.17,0.985,0.006,776,21,0.03,0.04,-0.015,0.006,4316,2030,3055.2,1130296.9000000001,-11519.620200000001,-29269.272285000203]
["2025-06-25T10:47:01.000000000",542.385,530.0,12.27,12.58,1.0,0.0,1987,369,0.04,0.05,-0.02,0.008,5468,3311,4374.4,1117209.8,-23726.089439999996,-101065.85135999983]
["2025-06-25T10:47:12.000000000",542.375,537.0,5.4,5.55,0.919,0.036,2491,744,0.13,0.14,-0.078,0.038,12080,11393,54871.59999999999,1117209.8,-200333.79949999996,-101063.98799999992]
["2025-06-25T10:47:24.000000000",542.265,512.0,29.3,31.75,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,4265,724,426.49999999999994,1119324.7,-2312.7602249999995,-109668.21586499992]
["2025-06-25T10:47:36.000000000",542.275,580.0,0.0,0.01,0.001,0.0,0,0,36.32,38.69,-0.999,0.0,0,0,0.0,1113777.9999999998,0.0,-145831.84664999993]
["2025-06-25T10:47:48.000000000",542.245,539.0,3.5,3.53,0.84,0.072,2874,2078,0.27,0.28,-0.159,0.073,6780,20076,70186.79999999999,1121122.9,-156173.06693999996,-180135.4157349998]
["2025-06-25T10:48:00.000000000",542.155,496.0,45.1,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1130247.2000000002,0.0,-232055.35171999974]
["2025-06-25T10:48:12.000000000",542.065,540.0,2.49,2.51,0.763,0.101,10173,11582,0.44,0.45,-0.237,0.101,11301,57705,216887.39999999997,1130247.2000000002,-61756.38132000006,-232016.82955999998]
["2025-06-25T10:48:24.000000000",541.955,503.0,38.48,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1134130.2999999998,0.0,-290989.188375]
["2025-06-25T10:48:35.000000000",541.905,500.0,41.57,43.59,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,31,0.0,1160080.7999999998,0.0,-332258.21265000006]
["2025-06-25T10:48:47.000000000",542.075,511.0,30.32,32.59,1.0,0.0,31,15,0.01,0.02,-0.004,0.001,6891,83,689.1,1135941.1999999997,-3735.4388250000006,-354638.47479999956]
["2025-06-25T10:48:47.000000000",542.075,580.0,0.0,0.01,0.001,0.0,0,0,36.4,38.19,-1.0,0.0,0,0,0.0,1135941.1999999997,0.0,-354638.47479999956]
["2025-06-25T10:49:11.000000000",541.965,528.0,13.84,15.06,1.0,0.0,776,21,0.04,0.05,-0.018,0.007,4316,2137,3021.2,1156513.8,-16373.846580000001,-410352.05154000025]
["2025-06-25T10:49:23.000000000",541.945,506.0,35.34,37.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,634,0.0,1141281.8,0.0,-374885.0343]
["2025-06-25T10:49:34.000000000",541.945,535.0,6.93,7.17,0.938,0.019,2190,419,0.09,0.1,-0.052,0.025,6068,8033,19331.0,1158903.4000000001,-59662.725050000015,-485675.93453999993]
["2025-06-25T10:49:46.000000000",542.015,510.0,31.81,33.55,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,4191,638,421.2,1147971.0999999999,-2260.20255,-250994.6801549999]
["2025-06-25T10:49:46.000000000",542.015,544.0,0.32,0.33,0.219,0.117,4512,69854,2.28,2.34,-0.781,0.116,365,8170,57024.4,1147971.0999999999,263182.97146,-250994.6801549999]
["2025-06-25T10:50:09.000000000",541.995,536.0,5.95,6.16,0.924,0.028,2810,958,0.12,0.13,-0.069,0.033,4540,8507,22850.0,1137224.4999999998,-38557.52429999999,-359234.82799500006]
["2025-06-25T10:50:09.000000000",541.995,555.0,0.0,0.01,0.003,0.002,1845,9171,12.08,13.58,-1.0,0.0,4,33,369.0,1137224.4999999998,1999.96155,-359234.82799500006]
["2025-06-25T10:50:32.000000000",541.735,523.0,17.31,20.48,0.991,0.003,144,1,0.02,0.03,-0.009,0.003,8822,1085,2689.8,1171113.5999999999,-14103.52899,-408731.47321000014]
["2025-06-25T10:50:44.000000000",541.725,497.0,44.65,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1171113.5999999999,0.0,-408723.92834999994]
["2025-06-25T10:50:44.000000000",541.725,542.0,0.96,0.98,0.458,0.144,4332,76082,1.22,1.24,-0.547,0.142,15657,103300,284710.2,1171113.5999999999,-866481.55335,-408723.92834999994]
["2025-06-25T10:51:08.000000000",541.625,504.0,37.43,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1163954.5,0.0,-535809.5723749998]
["2025-06-25T10:51:08.000000000",541.625,538.0,3.84,3.91,0.854,0.065,4492,2676,0.26,0.27,-0.145,0.066,5179,15597,63379.40000000001,1163954.5,-26991.340250000005,-535809.5723749998]
["2025-06-25T10:51:31.000000000",541.745,510.0,31.56,33.35,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,4191,638,419.09999999999997,1155439.0,-2270.453295,-418422.1682000002]
["2025-06-25T10:51:43.000000000",541.705,500.0,41.54,43.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,31,0.0,1155439.0,0.0,-418391.2738000004]
["2025-06-25T10:51:54.000000000",541.735,517.0,24.58,26.17,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,1045,82.5,1289709.6,-446.93137500000006,264367.7634700003]
["2025-06-25T10:51:54.000000000",541.735,610.0,0.0,0.01,0.001,0.0,1,6,66.57,69.07,-1.0,0.0,0,47,0.0,1289709.6,0.0,264367.7634700003]
["2025-06-25T10:52:06.000000000",541.705,536.0,5.66,5.96,0.919,0.031,2810,961,0.14,0.15,-0.075,0.035,4540,8543,24601.0,1149364.8999999997,-38889.001950000005,-481649.9585849998]
["2025-06-25T10:52:29.000000000",541.815,505.0,36.68,38.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1705,0.0,1163154.4000000001,0.0,-364452.9433799999]
["2025-06-25T10:52:29.000000000",541.815,543.0,0.56,0.57,0.327,0.137,5467,101081,1.74,1.76,-0.672,0.137,839,41585,86392.2,1163154.4000000001,343530.2153400001,-364452.9433799999]
["2025-06-25T10:52:53.000000000",541.845,504.0,37.71,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1150379.1,0.0,-413429.36053499946]
["2025-06-25T10:52:53.000000000",541.845,549.0,0.01,0.02,0.013,0.011,4108,8011,7.02,7.31,-0.987,0.011,0,36,4518.799999999999,1150379.1,24484.89186,-413429.36053499946]
["2025-06-25T10:53:04.000000000",541.805,535.0,6.77,7.04,0.943,0.026,2190,447,0.1,0.11,-0.057,0.026,6068,8085,21470.8,1162997.6000000003,-54629.11454,-360841.04638999974]
["2025-06-25T10:53:16.000000000",541.725,580.0,0.0,0.01,0.001,0.0,0,0,36.77,38.41,-1.0,0.0,0,0,0.0,1173655.7,0.0,-400565.00812499976]
["2025-06-25T10:53:28.000000000",541.805,530.0,11.73,11.99,0.976,0.009,1987,372,0.05,0.06,-0.024,0.009,5468,3461,6709.5,1173655.7,-16974.208844999997,-400624.162125]
["2025-06-25T10:53:51.000000000",541.795,502.0,39.69,40.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1164244.5,0.0,-367107.830715]
["2025-06-25T10:53:51.000000000",541.795,540.0,2.3,2.33,0.728,0.11,10173,11973,0.5,0.51,-0.272,0.11,11301,60995,236214.0,1164244.5,-67225.92359999995,-367107.830715]
["2025-06-25T10:54:03.000000000",541.735,511.0,30.62,32.17,0.996,0.001,31,15,0.01,0.02,-0.004,0.001,6891,83,692.1999999999999,1168712.7,-3716.3021000000003,-379481.57535499963]
["2025-06-25T10:54:15.000000000",541.815,543.0,0.55,0.56,0.32,0.136,5467,101409,1.72,1.76,-0.68,0.136,839,41730,85761.6,1168712.7,341022.69552000007,-379537.614795]
["2025-06-25T10:54:27.000000000",541.795,517.0,24.7,25.99,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,1045,82.5,1154172.1,-446.98087499999997,-442818.26401499996]
["2025-06-25T10:54:50.000000000",541.845,498.0,43.6,45.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1153636.3,0.0,-418221.43771500036]
["2025-06-25T10:54:50.000000000",541.845,524.0,16.41,18.88,1.0,0.0,223,0,0.02,0.03,-0.009,0.003,2647,1827,794.1,1153636.3,-4302.791145,-418221.43771500036]
["2025-06-25T10:55:02.000000000",541.825,498.0,43.6,45.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1155401.5999999999,0.0,-442501.97559999983]
["2025-06-25T10:55:14.000000000",541.935,530.0,11.86,12.13,1.0,0.0,1987,372,0.04,0.05,-0.021,0.008,5468,3481,4374.4,1155401.5999999999,-23706.404639999997,-442591.8112799998]
["2025-06-25T10:55:25.000000000",541.985,504.0,37.7,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1158614.7999999998,0.0,-306267.0517399999]
["2025-06-25T10:55:37.000000000",541.945,548.0,0.02,0.03,0.023,0.018,2549,10932,5.91,6.21,-1.0,0.0,52,273,4588.2,1158729.8999999997,24865.520490000003,-246395.83619500042]
["2025-06-25T10:55:48.000000000",541.905,511.0,30.78,32.1,1.0,0.0,31,15,0.01,0.02,-0.004,0.001,6891,83,689.1,1153852.5,-3734.267355,-403473.7420350004]
["2025-06-25T10:56:00.000000000",541.905,570.0,0.0,0.01,0.002,0.001,8,3,27.89,28.23,-1.0,0.0,0,0,0.8,1153852.5,4.33524,-403473.7420350004]
["2025-06-25T10:56:12.000000000",541.865,533.0,8.8,9.08,0.966,0.015,1256,162,0.06,0.07,-0.034,0.015,4583,4460,8758.5,1168525.5999999999,-27041.772825000004,-328306.24993000017]
["2025-06-25T10:56:24.000000000",541.775,492.0,49.62,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1170415.5000000002,0.0,-355762.5132749999]
["2025-06-25T10:56:36.000000000",541.745,535.0,6.69,6.98,0.937,0.02,2190,457,0.09,0.1,-0.053,0.026,6068,8152,20156.800000000003,1162412.4000000001,-61741.59415999999,-493861.2429399999]
["2025-06-25T10:56:47.000000000",541.765,498.0,43.64,44.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1162102.0,0.0,-493427.64317000017]
["2025-06-25T10:56:59.000000000",541.715,538.0,3.93,3.97,0.866,0.061,4492,2733,0.22,0.23,-0.132,0.063,5179,16795,60028.9,1162102.0,-28312.734474999994,-493382.1042700001]
["2025-06-25T10:57:10.000000000",541.805,516.0,25.69,27.11,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,509,253.7,1159709.8,-1374.5592849999998,-456130.45896000013]
["2025-06-25T10:57:10.000000000",541.805,550.0,0.01,0.02,0.012,0.009,4962,8563,8.05,8.34,-0.988,0.009,7,194,4472.099999999999,1159709.8,24161.793974999997,-456130.45896000013]
["2025-06-25T10:57:34.000000000",541.945,522.0,19.82,20.14,1.0,0.0,76,0,0.02,0.03,-0.009,0.003,1779,249,533.6999999999999,1152594.5000000002,-2892.360465,-402874.8677149998]
["2025-06-25T10:57:34.000000000",541.945,544.0,0.29,0.3,0.209,0.114,4512,71948,2.31,2.36,-0.791,0.114,365,8272,55597.8,1152594.5000000002,256208.83431000006,-402874.8677149998]
["2025-06-25T10:57:58.000000000",541.935,529.0,12.83,13.11,1.0,0.0,1241,67,0.04,0.05,-0.019,0.007,2744,4295,1920.8000000000002,1152751.6,-10409.48748,-410109.31124999933]
["2025-06-25T10:58:09.000000000",542.005,503.0,37.33,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1154307.2000000002,0.0,-399186.68250000005]
["2025-06-25T10:58:21.000000000",542.065,536.0,6.02,6.28,0.928,0.027,2810,1364,0.11,0.12,-0.065,0.032,4540,8685,22115.0,1144221.9999999995,-37624.73165000001,-335051.46063000016]
["2025-06-25T10:58:33.000000000",542.015,504.0,36.38,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1145307.3,0.0,-335070.96292499977]
["2025-06-25T10:58:33.000000000",542.015,585.0,0.0,0.01,0.001,0.0,60,0,41.49,44.63,-0.999,0.0,0,0,0.0,1145307.3,0.0,-335070.96292499977]
["2025-06-25T10:58:56.000000000",542.075,520.0,20.43,23.49,1.0,0.0,263,22,0.02,0.03,-0.008,0.002,3013,878,602.6,1143254.0,-3266.54395,-308154.4594]
["2025-06-25T10:59:08.000000000",542.065,495.0,45.4,48.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1145649.9999999998,0.0,-322732.49144000025]
["2025-06-25T10:59:20.000000000",541.975,512.0,28.43,31.47,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,4265,724,426.49999999999994,1148062.0000000002,-2311.5233749999998,-340691.9886999996]
["2025-06-25T10:59:32.000000000",542.005,502.0,39.88,40.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1148062.0000000002,0.0,-340710.84706000006]
["2025-06-25T10:59:32.000000000",542.005,547.0,0.04,0.05,0.04,0.03,2562,17423,4.89,5.16,-0.96,0.03,150,1200,8136.0,1148062.0000000002,39219.4818,-340710.84706000006]
["2025-06-25T10:59:56.000000000",541.875,508.0,32.46,34.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2574,646,257.4,1157797.3,-1394.78625,-419170.1156249998]
["2025-06-25T10:59:56.000000000",541.875,542.0,0.98,1.0,0.486,0.152,4332,80776,1.11,1.13,-0.514,0.152,15657,109197,303832.8,1157797.3,-932783.625,-419170.1156249998]
["2025-06-25T11:00:08.000000000",541.875,528.0,13.75,14.09,0.985,0.006,776,21,0.03,0.04,-0.015,0.006,4316,2195,3055.2,1172075.8999999997,-11509.425000000001,-346861.2318750001]
["2025-06-25T11:00:21.000000000",541.805,600.0,0.0,0.01,0.001,0.0,2,0,56.47,59.73,-1.0,0.0,0,2,0.0,1174365.7999999998,0.0,-366282.93580999976]
["2025-06-25T11:00:33.000000000",541.855,534.0,7.79,8.07,0.959,0.019,2198,259,0.07,0.08,-0.041,0.019,2848,6187,9587.4,1174365.7999999998,-6691.9092500000015,-366316.73790999973]
["2025-06-25T11:00:45.000000000",541.775,547.0,0.03,0.04,0.032,0.026,2562,17594,5.12,5.38,-0.968,0.026,150,1200,7051.2,1158298.4,33975.7938,-441972.4601500002]
["2025-06-25T11:00:57.000000000",541.875,541.0,1.59,1.61,0.61,0.136,3887,17292,0.73,0.74,-0.39,0.136,1969,81373,79641.6,1172427.2999999998,141347.01000000004,-398194.1343750002]
["2025-06-25T11:01:21.000000000",541.785,513.0,27.49,30.38,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,2136,279.7,1155337.4999999998,-1515.372645,-449957.3185650003]
["2025-06-25T11:01:21.000000000",541.785,547.0,0.03,0.04,0.032,0.026,2562,17594,5.1,5.39,-0.955,0.014,150,1200,6871.199999999999,1155337.4999999998,34951.63391999999,-449957.3185650003]
["2025-06-25T11:01:44.000000000",541.765,505.0,35.46,38.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1705,0.0,1158722.2,0.0,-455833.4862900003]
["2025-06-25T11:01:44.000000000",541.765,570.0,0.0,0.01,0.002,0.001,8,3,27.03,29.54,-0.998,0.001,0,0,0.8,1158722.2,4.33412,-455833.4862900003]
["2025-06-25T11:01:56.000000000",541.675,528.0,12.5,15.01,0.985,0.006,776,21,0.03,0.04,-0.015,0.006,4316,2198,3055.2,1179924.7,-11505.177,-404125.8422249997]
["2025-06-25T11:02:20.000000000",541.645,500.0,40.53,43.57,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,31,0.0,1177576.0000000002,0.0,-467816.61991999974]
["2025-06-25T11:02:20.000000000",541.645,511.0,29.52,32.57,0.996,0.001,31,15,0.01,0.02,-0.004,0.001,6891,83,692.1999999999999,1177576.0000000002,-3715.6847,-467816.61991999974]
["2025-06-25T11:02:32.000000000",541.625,509.0,31.53,34.57,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1368,27,137.0,1177576.0000000002,-739.8597500000001,-467799.3459999998]
["2025-06-25T11:02:44.000000000",541.605,560.0,0.0,0.01,0.003,0.001,1544,147,17.2,19.42,-1.0,0.0,0,12,154.4,1184084.1,836.2381200000001,-487391.9643149999]
["2025-06-25T11:02:55.000000000",541.515,515.0,25.64,26.68,1.0,0.0,424,30,0.01,0.02,-0.005,0.001,4315,702,431.50000000000006,1171279.1,-2336.6372250000004,-560859.5403449995]
["2025-06-25T11:03:07.000000000",541.515,540.0,2.03,2.1,0.7,0.117,10173,13049,0.56,0.58,-0.299,0.117,11301,64888,251245.80000000002,1184497.4,-71466.98364000006,-507812.1894300005]
["2025-06-25T11:03:19.000000000",541.435,522.0,18.61,21.23,0.991,0.003,76,0,0.02,0.03,-0.009,0.003,1779,255,556.5,1184497.4,-2766.191415,-507737.1684699999]
["2025-06-25T11:03:31.000000000",541.505,496.0,44.67,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1180820.5,0.0,-633066.4559349996]
["2025-06-25T11:03:42.000000000",541.395,539.0,2.78,2.81,0.786,0.091,2874,2290,0.4,0.41,-0.213,0.092,6780,22862,88529.4,1177151.7999999998,-196107.34527,-597679.5069899998]
["2025-06-25T11:03:54.000000000",541.365,545.0,0.1,0.11,0.086,0.059,8953,45161,3.57,3.78,-0.909,0.054,322,7327,54561.5,1196701.4,276550.355235,-609742.6476900002]
["2025-06-25T11:04:05.000000000",541.235,546.0,0.05,0.06,0.047,0.034,4065,23960,4.66,5.47,-0.942,0.024,62,1604,13969.800000000001,1188441.9999999998,73998.73167000001,-731562.4526900003]
["2025-06-25T11:04:17.000000000",541.275,520.0,21.08,23.07,1.0,0.0,263,22,0.02,0.03,-0.008,0.002,3013,878,602.6,1188441.9999999998,-3261.7231500000003,-731616.5188500002]
["2025-06-25T11:04:28.000000000",541.275,560.0,0.0,0.01,0.003,0.001,1544,147,17.43,19.16,-1.0,0.0,0,12,154.4,1197505.6999999997,835.7286,-646568.6844750002]
["2025-06-25T11:04:40.000000000",541.245,504.0,36.09,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1187952.2999999998,0.0,-709026.0787950003]
["2025-06-25T11:04:40.000000000",541.245,605.0,0.0,0.01,0.001,0.0,0,0,62.09,64.91,-0.999,0.0,0,12,0.0,1187952.2999999998,0.0,-709026.0787950003]
["2025-06-25T11:05:04.000000000",541.295,533.0,8.24,8.53,0.961,0.018,1256,167,0.07,0.08,-0.039,0.018,4583,4488,10510.2,1201462.1999999997,-32415.992369999996,-659666.4731900002]
["2025-06-25T11:05:15.000000000",541.405,507.0,33.86,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2156,0.0,1200504.7,0.0,-637052.3143249996]
["2025-06-25T11:05:27.000000000",541.445,509.0,31.85,33.99,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1368,42,137.0,1203100.3,-739.6138700000001,-609679.5232350001]
["2025-06-25T11:05:39.000000000",541.285,514.0,26.01,29.0,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3582,1831,358.90000000000003,1203175.7999999998,-1935.0938749999998,-622748.3924999996]
["2025-06-25T11:05:39.000000000",541.285,548.0,0.02,0.03,0.021,0.016,2549,11020,5.48,6.88,-1.0,0.0,52,274,4078.4,1203175.7999999998,22075.76744,-622748.3924999996]
["2025-06-25T11:06:02.000000000",541.005,520.0,20.9,22.95,0.992,0.002,263,22,0.02,0.03,-0.008,0.002,3013,878,655.1999999999999,1208541.1,-2975.5275,-717722.6602349997]
["2025-06-25T11:06:14.000000000",541.125,538.0,3.4,3.45,0.82,0.079,4492,3436,0.3,0.31,-0.18,0.079,5179,17912,76400.9,1203611.7,-29368.47712500002,-754875.327375]
["2025-06-25T11:06:26.000000000",541.095,527.0,13.44,14.27,0.985,0.006,390,5,0.03,0.04,-0.015,0.006,2533,2344,1753.8,1206304.6,-6957.39951,-713816.8527600006]
["2025-06-25T11:06:38.000000000",541.155,501.0,39.98,41.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,25,0.0,1195920.0999999999,0.0,-803454.4519649999]
["2025-06-25T11:06:38.000000000",541.155,546.0,0.04,0.05,0.04,0.031,4065,26153,4.75,4.99,-0.96,0.031,62,1606,12793.699999999999,1195920.0999999999,67153.54741500001,-803454.4519649999]
["2025-06-25T11:06:50.000000000",541.265,544.0,0.17,0.18,0.13,0.083,4512,76532,2.87,2.92,-0.87,0.083,365,8531,40479.100000000006,1195920.0999999999,186303.95426500004,-803617.7692949997]
["2025-06-25T11:07:02.000000000",541.225,565.0,0.0,0.01,0.002,0.001,124,31,23.62,23.96,-1.0,0.0,0,0,12.4,1206884.6,67.1119,-679664.9427499999]
["2025-06-25T11:07:29.000000000",541.155,514.0,26.17,28.89,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,1831,358.20000000000005,1195548.6,-1938.4172100000003,-767845.91181]
["2025-06-25T11:07:29.000000000",541.155,595.0,0.0,0.01,0.001,0.0,11,0,52.11,53.99,-1.0,0.0,0,0,0.0,1195548.6,0.0,-767845.91181]
["2025-06-25T11:07:53.000000000",541.295,502.0,39.11,40.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1193065.1000000003,0.0,-739055.5043650001]
["2025-06-25T11:08:05.000000000",541.305,495.0,45.25,46.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1193065.1000000003,0.0,-739069.1578349997]
["2025-06-25T11:08:05.000000000",541.305,540.0,1.92,1.93,0.667,0.124,10173,13696,0.62,0.63,-0.333,0.124,11301,70027,266277.6,1193065.1000000003,-75713.41296000005,-739069.1578349997]
["2025-06-25T11:08:28.000000000",541.095,501.0,39.97,41.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,25,0.0,1195507.3999999997,0.0,-783765.2856000001]
["2025-06-25T11:08:40.000000000",541.125,507.0,33.99,35.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1030,2156,103.0,1197965.0,-557.35875,-807158.2837500003]
["2025-06-25T11:08:40.000000000",541.125,521.0,20.0,20.29,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,1025,442,307.5,1197965.0,-1663.9593750000001,-807158.2837500003]
["2025-06-25T11:08:52.000000000",541.095,565.0,0.0,0.01,0.002,0.001,124,31,23.68,24.04,-1.0,0.0,0,0,12.4,1207418.1,67.09578,-732388.8564450004]
["2025-06-25T11:09:04.000000000",541.075,527.0,13.67,14.29,0.985,0.006,390,5,0.03,0.04,-0.015,0.006,2533,2348,1753.8,1207418.1,-6957.14235,-732361.7858250001]
["2025-06-25T11:09:17.000000000",540.975,536.0,4.99,5.27,0.907,0.039,2810,1422,0.16,0.17,-0.089,0.043,4540,8850,30480.999999999993,1198550.1,-46323.68924999998,-848191.9976249998]
["2025-06-25T11:09:31.000000000",540.975,532.0,8.95,9.18,0.967,0.015,1011,155,0.06,0.07,-0.033,0.015,2406,2125,5125.5,1214542.2999999998,-11319.901874999998,-787611.4532249998]
["2025-06-25T11:09:56.000000000",541.035,504.0,36.55,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1208960.7000000002,0.0,-800146.9411650002]
["2025-06-25T11:09:56.000000000",541.035,538.0,3.33,3.37,0.822,0.08,4492,3491,0.31,0.32,-0.178,0.08,5179,18331,77368.0,1208960.7000000002,-29735.28359999999,-800146.9411650002]
["2025-06-25T11:10:11.000000000",540.975,539.0,2.43,2.47,0.739,0.106,2874,2615,0.48,0.49,-0.261,0.106,6780,24367,102332.4,1210771.8999999997,-223983.12509999998,-817744.8426749998]
["2025-06-25T11:10:25.000000000",541.005,570.0,0.0,0.01,0.002,0.001,8,3,28.83,29.16,-1.0,0.0,0,0,0.8,1201466.1999999997,4.3280400000000006,-874561.6327499996]
["2025-06-25T11:10:41.000000000",541.025,517.0,23.9,24.21,0.995,0.002,20,0,0.01,0.02,-0.005,0.002,825,1045,169.00000000000003,1215038.0999999999,-871.05025,-823496.857625]
["2025-06-25T11:10:53.000000000",541.135,570.0,0.0,0.01,0.002,0.001,8,3,28.72,29.05,-1.0,0.0,0,0,0.8,1198996.4,4.32908,-827657.3243399998]
["2025-06-25T11:11:05.000000000",541.235,535.0,6.27,6.53,0.929,0.027,2190,616,0.1,0.11,-0.065,0.031,6068,9891,24723.8,1198996.4,-69807.40783000001,-827810.2727400002]
["2025-06-25T11:11:18.000000000",541.155,498.0,43.0,43.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1199206.0000000002,0.0,-778928.7662100003]
["2025-06-25T11:11:30.000000000",541.185,541.0,1.18,1.19,0.521,0.146,3887,21880,0.98,0.99,-0.479,0.146,1969,94777,85497.59999999999,1200943.9000000004,151546.95317999995,-832743.5480850002]
["2025-06-25T11:11:42.000000000",541.195,595.0,0.0,0.01,0.001,0.0,11,0,52.7,53.96,-1.0,0.0,0,0,0.0,1200383.5999999999,0.0,-830986.5218699999]
["2025-06-25T11:11:54.000000000",541.175,548.0,0.01,0.02,0.014,0.011,2549,11579,6.05,6.98,-0.986,0.011,52,274,2861.1,1199676.0000000002,14864.453725,-824549.3829000001]
["2025-06-25T11:12:05.000000000",541.195,522.0,19.07,19.39,1.0,0.0,76,0,0.02,0.03,-0.009,0.003,1779,255,533.6999999999999,1199676.0000000002,-2888.3577149999996,-824579.8554599996]
["2025-06-25T11:12:17.000000000",541.21,570.0,0.0,0.01,0.002,0.001,8,3,28.61,28.91,-1.0,0.0,0,0,0.8,1217949.8,4.329680000000001,-741824.64038]
["2025-06-25T11:12:29.000000000",541.165,518.0,23.05,23.35,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,3378,553,675.6,1205708.3,-3656.1107399999996,-814765.5772049999]
["2025-06-25T11:12:41.000000000",541.155,492.0,49.0,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1220950.0,0.0,-752481.4390499998]
["2025-06-25T11:12:53.000000000",541.065,535.0,6.05,6.32,0.939,0.03,2190,617,0.1,0.11,-0.061,0.03,6068,9902,24774.0,1220950.0,-62947.5021,-752356.2931499999]
["2025-06-25T11:13:05.000000000",540.905,508.0,32.76,34.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2574,723,257.4,1213111.1999999997,-1392.28947,-854698.05403]
["2025-06-25T11:13:16.000000000",540.835,521.0,19.71,20.35,0.991,0.003,111,0,0.02,0.03,-0.009,0.003,1025,446,340.8,1224541.4999999998,-1482.96957,-842012.4906250001]
["2025-06-25T11:13:28.000000000",540.89,513.0,27.21,28.2,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,2137,280.8,1225461.9999999998,-1506.91954,-844172.4319000001]
["2025-06-25T11:13:28.000000000",540.89,590.0,0.0,0.01,0.001,0.0,1,0,47.57,49.27,-1.0,0.0,0,0,0.0,1225461.9999999998,0.0,-844172.4319000001]
["2025-06-25T11:13:51.000000000",540.855,517.0,23.03,24.1,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,825,1045,165.0,1214886.9000000001,-892.41075,-925300.683405]
["2025-06-25T11:13:51.000000000",540.855,548.0,0.01,0.02,0.013,0.011,2549,12117,6.19,7.2,-0.987,0.011,52,274,2861.1,1214886.9000000001,14855.664284999999,-925300.683405]
["2025-06-25T11:14:15.000000000",540.785,522.0,18.65,19.01,1.0,0.0,76,0,0.02,0.03,-0.009,0.003,1779,255,533.6999999999999,1219301.4999999998,-2886.1695449999993,-956442.6259150003]
["2025-06-25T11:14:28.000000000",540.875,495.0,45.05,46.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1230866.8999999997,0.0,-888346.6218750002]
["2025-06-25T11:14:28.000000000",540.875,540.0,1.6,1.62,0.616,0.135,10173,14862,0.73,0.74,-0.384,0.135,11301,76458,289899.0,1230866.8999999997,-82364.44499999998,-888346.6218750002]
["2025-06-25T11:14:39.000000000",540.965,549.0,0.01,0.02,0.012,0.009,4108,9597,7.89,8.18,-1.0,0.0,0,36,3697.1999999999994,1235117.7999999998,20000.557979999998,-854219.4386900001]
["2025-06-25T11:14:51.000000000",540.955,545.0,0.06,0.07,0.059,0.046,8953,51002,3.93,4.22,-0.933,0.037,322,7479,42375.2,1235117.7999999998,216340.88741999998,-854203.6480299998]
["2025-06-25T11:15:15.000000000",540.885,505.0,34.83,37.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1705,0.0,1227811.0999999994,0.0,-844392.3409349998]
["2025-06-25T11:15:15.000000000",540.885,550.0,0.0,0.01,0.005,0.004,4962,9082,8.97,9.27,-1.0,0.0,7,216,1984.8,1227811.0999999994,10735.48548,-844392.3409349998]
["2025-06-25T11:15:38.000000000",540.935,503.0,37.38,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1231890.0999999996,0.0,-853129.6849649997]
["2025-06-25T11:15:38.000000000",540.935,575.0,0.0,0.01,0.002,0.0,61,22,33.84,35.13,-1.0,0.0,0,0,0.0,1231890.0999999996,0.0,-853129.6849649997]
["2025-06-25T11:15:50.000000000",540.965,528.0,12.87,13.77,0.981,0.007,776,32,0.04,0.05,-0.019,0.007,4316,2284,3564.3999999999996,1228162.1999999997,-13405.1127,-856003.5412599999]
["2025-06-25T11:16:13.000000000",541.005,498.0,42.86,43.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1226174.3999999994,0.0,-846019.2909599998]
["2025-06-25T11:16:13.000000000",541.005,506.0,34.82,35.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,684,0.0,1226174.3999999994,0.0,-846019.2909599998]
["2025-06-25T11:16:24.000000000",541.135,507.0,33.86,34.38,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1030,2156,103.0,1227138.7999999998,-557.36905,-786247.5096000001]
["2025-06-25T11:16:36.000000000",541.135,539.0,2.53,2.57,0.765,0.103,2874,2936,0.41,0.42,-0.235,0.103,6780,25788,99436.19999999998,1227138.7999999998,-217708.35093,-786247.5096000001]
["2025-06-25T11:16:48.000000000",541.185,513.0,27.53,28.34,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,2137,280.8,1223094.0999999999,-1507.74141,-779798.3371650001]
["2025-06-25T11:17:00.000000000",541.125,535.0,6.12,6.39,0.939,0.03,2190,647,0.1,0.11,-0.061,0.03,6068,9982,24774.0,1224628.4,-62954.48249999999,-779637.7484999999]
["2025-06-25T11:17:11.000000000",541.095,520.0,20.92,22.16,1.0,0.0,263,22,0.02,0.03,-0.008,0.002,3013,880,602.6,1211046.8,-3260.6384700000003,-845587.5537299997]
["2025-06-25T11:17:23.000000000",541.055,494.0,46.33,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1211046.8,0.0,-845525.0443699992]
["2025-06-25T11:17:35.000000000",541.085,537.0,4.26,4.29,0.882,0.055,2491,1333,0.19,0.2,-0.116,0.057,12080,13543,82556.5,1212925.4000000001,-298438.13717500004,-880612.5909899999]
["2025-06-25T11:17:46.000000000",540.955,539.0,2.39,2.43,0.759,0.104,2874,3066,0.45,0.46,-0.241,0.105,6780,25870,101079.59999999999,1214245.5000000002,-223416.57882000002,-865482.0188250003]
["2025-06-25T11:17:58.000000000",540.93,542.0,0.57,0.58,0.344,0.144,4332,97798,1.63,1.64,-0.656,0.144,15657,119757,287841.6,1230541.1999999995,-882148.6439999997,-842192.3086199999]
["2025-06-25T11:18:10.000000000",541.025,505.0,34.99,37.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1705,0.0,1231674.2,0.0,-832483.8239]
["2025-06-25T11:18:22.000000000",541.045,548.0,0.01,0.02,0.013,0.011,2549,12178,6.72,7.1,-1.0,0.0,52,274,2803.8999999999996,1231674.2,15170.360754999998,-832514.5982200002]
["2025-06-25T11:18:33.000000000",540.995,496.0,44.84,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1224708.5999999999,0.0,-825841.8513800005]
["2025-06-25T11:18:33.000000000",540.995,580.0,0.0,0.01,0.001,0.0,0,0,37.87,39.18,-1.0,0.0,0,0,0.0,1224708.5999999999,0.0,-825841.8513800005]
["2025-06-25T11:18:56.000000000",540.995,527.0,13.65,14.19,1.0,0.0,390,5,0.03,0.04,-0.015,0.006,2533,2348,1519.8,1213806.6,-8222.042010000001,-886509.03068]
["2025-06-25T11:18:56.000000000",540.995,605.0,0.0,0.01,0.001,0.0,0,0,62.23,65.28,-0.999,0.0,0,12,0.0,1213806.6,0.0,-886509.03068]
["2025-06-25T11:19:20.000000000",541.03,500.0,40.4,41.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2585,31,0.0,1215232.0000000005,0.0,-892792.5571600003]
["2025-06-25T11:19:32.000000000",541.025,508.0,32.89,34.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2574,723,257.4,1213415.2,-1392.59835,-865980.84575]
["2025-06-25T11:19:32.000000000",541.025,542.0,0.6,0.61,0.36,0.147,4332,98066,1.57,1.58,-0.64,0.147,15657,119971,293838.3,1213415.2,-900684.8943749999,-865980.84575]
["2025-06-25T11:19:55.000000000",541.015,514.0,26.86,28.12,0.995,0.001,7,0,0.01,0.02,-0.004,0.001,3582,1832,358.90000000000003,1230886.0999999996,-1934.1286249999998,-840403.5037450003]
["2025-06-25T11:20:07.000000000",540.855,528.0,12.76,13.05,1.0,0.0,776,32,0.03,0.04,-0.016,0.007,4316,2313,3021.2,1221339.5000000002,-16340.31126,-900865.9362150007]
["2025-06-25T11:20:19.000000000",540.925,519.0,21.81,22.1,0.992,0.002,16,10,0.02,0.03,-0.008,0.002,1819,212,367.0,1238647.3,-1950.5755499999996,-879653.8577750005]
["2025-06-25T11:20:30.000000000",540.975,492.0,48.07,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1220288.3,0.0,-899649.5396250001]
["2025-06-25T11:20:42.000000000",540.945,523.0,17.74,18.65,0.991,0.003,144,1,0.02,0.03,-0.009,0.003,8822,1110,2689.8,1235973.0999999996,-14082.962130000002,-856498.2334650004]
["2025-06-25T11:20:42.000000000",540.945,531.0,9.88,10.14,0.973,0.012,1134,101,0.05,0.06,-0.027,0.012,2596,2827,4476.000000000001,1235973.0999999996,-9490.339080000002,-856498.2334650004]
["2025-06-25T11:20:54.000000000",540.975,542.0,0.58,0.59,0.339,0.145,4332,98756,1.6,1.61,-0.661,0.145,15657,120337,289840.5,1235973.0999999996,-888348.571875,-856545.7335750001]
["2025-06-25T11:21:18.000000000",540.825,501.0,39.69,40.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,25,0.0,1223733.6,0.0,-933046.4330999999]
["2025-06-25T11:21:18.000000000",540.825,546.0,0.03,0.04,0.033,0.027,4065,27935,5.07,5.35,-0.952,0.013,62,1910,11056.099999999999,1223733.6,58922.342925000004,-933046.4330999999]
["2025-06-25T11:21:30.000000000",540.885,580.0,0.0,0.01,0.001,0.0,0,0,37.99,39.29,-1.0,0.0,0,0,0.0,1235039.0,0.0,-891218.3780400002]
["2025-06-25T11:21:41.000000000",540.885,555.0,0.0,0.01,0.003,0.002,1845,9236,13.95,14.94,-1.0,0.0,4,33,369.0,1235039.0,1995.86565,-891218.3780400002]
["2025-06-25T11:21:53.000000000",540.925,524.0,15.67,17.94,0.99,0.004,223,1,0.02,0.03,-0.01,0.004,2647,1890,1148.0,1235039.0,-5244.8088,-891284.2862000004]
["2025-06-25T11:22:05.000000000",540.915,575.0,0.0,0.01,0.002,0.0,61,22,33.86,34.79,-1.0,0.0,0,0,0.0,1235611.6999999997,0.0,-850089.572955]
["2025-06-25T11:22:17.000000000",540.875,585.0,0.0,0.01,0.001,0.0,60,0,42.93,44.25,-1.0,0.0,0,0,0.0,1221141.4,0.0,-942967.9654999997]
["2025-06-25T11:22:30.000000000",540.865,502.0,38.72,40.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1225039.0999999999,0.0,-967932.5448650001]
["2025-06-25T11:22:41.000000000",540.805,533.0,7.75,8.01,0.946,0.012,1256,191,0.07,0.08,-0.041,0.019,4583,4617,10214.9,1225039.0999999999,-38940.664025,-967825.1688049999]
["2025-06-25T11:22:53.000000000",540.795,506.0,34.67,34.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,690,0.0,1229904.3999999994,0.0,-990962.4923099995]
["2025-06-25T11:23:05.000000000",540.855,590.0,0.0,0.01,0.001,0.0,1,0,48.12,49.34,-1.0,0.0,0,0,0.0,1241818.1999999995,0.0,-918443.1828599997]
["2025-06-25T11:23:17.000000000",540.87,511.0,29.72,30.5,1.0,0.0,31,15,0.01,0.02,-0.004,0.001,6891,83,689.1,1230652.7,-3727.13517,-977120.0567699997]
["2025-06-25T11:23:29.000000000",540.815,565.0,0.0,0.01,0.002,0.001,124,31,24.02,24.33,-1.0,0.0,0,1,12.4,1244788.6999999995,67.06106000000001,-926645.9413749999]
["2025-06-25T11:23:41.000000000",540.81,515.0,25.69,25.95,0.995,0.001,424,30,0.01,0.02,-0.005,0.001,4315,707,473.9000000000001,1244788.6999999995,-2104.29171,-926637.3742499995]
["2025-06-25T11:23:53.000000000",540.895,513.0,27.67,28.0,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2797,2137,280.8,1241846.3999999997,-1506.9334700000002,-912636.9884400001]
["2025-06-25T11:24:05.000000000",540.845,531.0,9.76,10.04,0.952,0.003,1134,101,0.05,0.06,-0.027,0.012,2596,2833,3455.4,1231693.6000000003,-15008.44875,-971429.0115400001]
["2025-06-25T11:24:17.000000000",540.875,493.0,47.71,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1232599.2000000002,0.0,-978940.4799999996]
["2025-06-25T11:24:28.000000000",541.015,536.0,5.0,5.26,0.919,0.041,2810,1426,0.13,0.14,-0.081,0.041,4540,9152,30135.000000000004,1238750.2999999998,-38374.19395000001,-843222.1918950006]
["2025-06-25T11:24:40.000000000",541.055,516.0,24.72,25.25,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,511,254.2,1238750.2999999998,-1369.9512599999998,-843284.5356150001]
["2025-06-25T11:24:40.000000000",541.055,545.0,0.05,0.06,0.054,0.045,8953,51813,3.97,4.15,-0.938,0.034,322,7518,41383.299999999996,1238750.2999999998,212059.47353500003,-843284.5356150001]
["2025-06-25T11:25:03.000000000",541.075,517.0,23.81,24.24,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,1046,82.5,1220478.2,-446.3868750000001,-887485.2829500001]
["2025-06-25T11:25:03.000000000",541.075,555.0,0.0,0.01,0.003,0.002,1845,9236,13.8,14.7,-1.0,0.0,4,33,369.0,1220478.2,1996.5667500000002,-887485.2829500001]
["2025-06-25T11:25:15.000000000",541.155,546.0,0.03,0.04,0.034,0.028,4065,28542,4.72,5.03,-0.951,0.013,62,1915,11462.6,1236298.9999999998,61158.09117000001,-789828.7102199998]
["2025-06-25T11:25:27.000000000",541.245,590.0,0.0,0.01,0.001,0.0,1,0,48.35,48.91,-1.0,0.0,0,0,0.0,1236298.9999999998,0.0,-789960.0673799999]
["2025-06-25T11:25:50.000000000",541.285,530.0,11.16,11.46,0.957,0.0,1987,455,0.04,0.05,-0.021,0.009,5468,3653,4921.2,1215943.9000000001,-26637.717419999997,-781553.292225]
["2025-06-25T11:26:01.000000000",541.255,504.0,36.88,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1221086.5999999999,0.0,-803784.2426899998]
["2025-06-25T11:26:01.000000000",541.255,555.0,0.0,0.01,0.003,0.002,1845,9236,13.59,14.61,-1.0,0.0,4,33,369.0,1221086.5999999999,1997.2309500000001,-803784.2426899998]
["2025-06-25T11:26:25.000000000",541.325,511.0,30.15,30.49,1.0,0.0,31,15,0.01,0.02,-0.004,0.001,6891,83,689.1,1214770.7,-3730.2705750000005,-804084.6963249997]
["2025-06-25T11:26:25.000000000",541.325,580.0,0.0,0.01,0.001,0.0,0,0,38.52,38.85,-0.999,0.0,0,0,0.0,1214770.7,0.0,-804084.6963249997]
["2025-06-25T11:26:49.000000000",541.285,517.0,22.33,25.84,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,825,1046,82.5,1217255.5,-446.56012499999997,-774332.5503250002]
["2025-06-25T11:27:01.000000000",541.28,509.0,31.17,33.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1368,119,136.8,1213517.4,-740.4710400000001,-808618.192]
["2025-06-25T11:27:01.000000000",541.28,526.0,14.04,16.6,1.0,0.0,604,12,0.03,0.04,-0.014,0.005,2816,2545,1408.0,1213517.4,-7621.2224,-808618.192]
["2025-06-25T11:27:24.000000000",541.335,498.0,41.37,44.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1216670.5,0.0,-772324.268505]
["2025-06-25T11:27:24.000000000",541.335,543.0,0.34,0.35,0.244,0.131,5467,120207,2.0,2.04,-0.756,0.13,839,44980,82524.70000000001,1216670.5,328648.267845,-772324.268505]
["2025-06-25T11:27:36.000000000",541.325,515.0,26.22,26.48,1.0,0.0,424,30,0.01,0.02,-0.005,0.001,4315,707,431.50000000000006,1214546.6,-2335.8173750000005,-779456.0328000004]
["2025-06-25T11:27:48.000000000",541.255,550.0,0.0,0.01,0.005,0.004,4962,9214,8.11,10.45,-1.0,0.0,7,216,1984.8,1218233.8,10742.82924,-765036.8797499998]
["2025-06-25T11:28:00.000000000",541.265,524.0,16.11,18.76,1.0,0.0,223,1,0.02,0.03,-0.01,0.003,2647,1890,794.1,1219375.4000000001,-4298.185365,-812659.6011199997]
["2025-06-25T11:28:12.000000000",541.275,580.0,0.0,0.01,0.001,0.0,0,0,37.25,40.59,-0.999,0.0,0,0,0.0,1219375.4000000001,0.0,-812674.6151999999]
["2025-06-25T11:28:24.000000000",541.275,544.0,0.15,0.16,0.129,0.087,4512,83147,2.86,2.9,-0.871,0.087,365,8863,42429.899999999994,1220741.7,195286.065975,-818778.5733749999]
["2025-06-25T11:28:49.000000000",541.265,492.0,47.63,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1214780.6,0.0,-792358.9160299998]
["2025-06-25T11:28:49.000000000",541.265,537.0,4.36,4.46,0.899,0.048,2491,1475,0.16,0.17,-0.098,0.051,12080,14083,73564.79999999999,1214780.6,-268744.56768,-792358.9160299998]
["2025-06-25T11:29:00.000000000",541.295,511.0,28.42,31.71,1.0,0.0,31,15,0.01,0.02,-0.004,0.001,6891,83,689.1,1226095.6,-3730.063845,-755778.8133899999]
["2025-06-25T11:29:12.000000000",541.255,549.0,0.01,0.02,0.012,0.009,4108,9843,6.75,8.86,-1.0,0.0,0,37,3697.1999999999994,1226095.6,20011.279859999995,-755722.96371]
["2025-06-25T11:29:24.000000000",541.215,518.0,21.46,24.73,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,3378,587,677.2,1230946.0999999999,-3647.7891000000004,-745978.824315]
["2025-06-25T11:29:36.000000000",541.185,550.0,0.0,0.01,0.005,0.004,4962,9214,8.26,10.39,-1.0,0.0,7,216,1984.8,1239433.9,10741.43988,-767003.6413949999]
["2025-06-25T11:29:48.000000000",541.175,524.0,16.17,18.72,0.99,0.003,223,1,0.02,0.03,-0.01,0.003,2647,1890,861.0,1239183.5,-3935.4246,-784536.5269249999]
["2025-06-25T11:30:00.000000000",541.165,508.0,31.47,34.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2574,723,257.4,1227690.2999999998,-1392.9587099999999,-829541.5463649996]
["2025-06-25T11:30:12.000000000",541.055,531.0,8.76,11.27,0.956,0.001,1134,101,0.04,0.05,-0.023,0.011,2596,2866,2969.0,1227690.2999999998,-14836.810209999998,-829372.9294549999]
["2025-06-25T11:30:24.000000000",540.995,504.0,35.49,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1252256.2,0.0,-836390.1718900001]
["2025-06-25T11:30:36.000000000",540.985,546.0,0.03,0.04,0.033,0.027,4065,28738,4.9,5.18,-0.952,0.012,62,1939,11049.9,1252803.3999999997,58973.31583500001,-854385.18429]
["2025-06-25T11:30:48.000000000",540.955,510.0,29.58,32.67,0.996,0.001,21,1,0.01,0.02,-0.004,0.001,4191,715,421.2,1250995.0999999999,-2255.7823500000004,-862426.7049849997]
["2025-06-25T11:30:48.000000000",540.955,570.0,0.0,0.01,0.002,0.001,8,3,27.34,30.5,-1.0,0.0,0,0,0.8,1250995.0999999999,4.327640000000001,-862426.7049849997]
["2025-06-25T11:31:11.000000000",541.005,515.0,25.87,26.16,0.995,0.001,424,30,0.01,0.02,-0.005,0.001,4315,707,473.9000000000001,1244922.2,-2105.050455,-826636.1638200004]
["2025-06-25T11:31:11.000000000",541.005,600.0,0.0,0.01,0.001,0.0,2,0,57.28,59.16,-1.0,0.0,0,2,0.0,1244922.2,0.0,-826636.1638200004]
["2025-06-25T11:31:35.000000000",540.945,537.0,4.11,4.15,0.886,0.058,2491,1491,0.18,0.19,-0.114,0.058,12080,14178,84511.79999999999,1247600.0999999996,-300853.05309000006,-851437.1520450002]
["2025-06-25T11:31:46.000000000",540.935,493.0,46.51,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1256047.9999999998,0.0,-872983.6222699999]
["2025-06-25T11:31:58.000000000",540.975,535.0,5.94,6.23,0.942,0.031,2190,724,0.09,0.1,-0.058,0.031,6068,10194,25599.8,1256047.9999999998,-65034.93255000001,-873048.17595]
["2025-06-25T11:32:10.000000000",540.955,508.0,31.53,34.64,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2574,723,257.4,1251927.9999999995,-1392.4181700000001,-860336.9958200003]
["2025-06-25T11:32:10.000000000",540.955,540.0,1.61,1.62,0.641,0.14,10173,17330,0.65,0.67,-0.359,0.14,11301,85467,300636.0,1251927.9999999995,-85427.61360000006,-860336.9958200003]
["2025-06-25T11:32:33.000000000",540.885,513.0,26.54,29.61,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,2137,279.7,1240360.8,-1512.8553449999997,-956649.2364900002]
["2025-06-25T11:32:33.000000000",540.885,547.0,0.02,0.03,0.023,0.018,2562,21729,4.88,6.26,-1.0,0.0,150,1211,4611.6,1240360.8,24943.452660000003,-956649.2364900002]
["2025-06-25T11:32:57.000000000",540.415,517.0,22.6,25.56,0.995,0.002,20,0,0.01,0.02,-0.005,0.002,825,1046,169.00000000000003,1251666.9999999995,-870.06815,-926984.6578000003]
["2025-06-25T11:33:09.000000000",540.585,493.0,46.65,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1243343.6999999997,0.0,-1028937.0555450002]
["2025-06-25T11:33:09.000000000",540.585,525.0,15.48,17.23,0.989,0.004,691,25,0.02,0.03,-0.011,0.004,3889,2974,1832.0,1243343.6999999997,-6915.1633200000015,-1028937.0555450002]
["2025-06-25T11:33:32.000000000",540.655,495.0,44.65,47.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1261996.8999999997,0.0,-983142.7309950003]
["2025-06-25T11:33:32.000000000",540.655,529.0,11.02,11.83,0.979,0.009,1241,71,0.04,0.05,-0.021,0.009,2744,4488,3586.4999999999995,1261996.8999999997,-7313.4401849999995,-983142.7309950003]
["2025-06-25T11:33:56.000000000",540.515,494.0,45.89,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1258592.6999999997,0.0,-988466.2657350001]
["2025-06-25T11:33:56.000000000",540.515,545.0,0.05,0.06,0.05,0.039,8953,53451,4.4,4.65,-0.94,0.029,322,7849,35850.5,1258592.6999999997,183682.67193499996,-988466.2657350001]
["2025-06-25T11:34:19.000000000",540.615,504.0,35.76,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1253929.2000000002,0.0,-987193.2644400002]
["2025-06-25T11:34:19.000000000",540.615,549.0,0.01,0.02,0.012,0.008,4108,9870,7.12,8.55,-1.0,0.0,0,37,3286.3999999999996,1253929.2000000002,17766.77136,-987193.2644400002]
["2025-06-25T11:34:31.000000000",540.505,521.0,19.38,19.67,0.991,0.003,111,0,0.02,0.03,-0.009,0.003,1025,457,340.8,1253929.2000000002,-1482.0647099999999,-986992.3982800001]
["2025-06-25T11:34:43.000000000",540.545,570.0,0.0,0.01,0.002,0.001,8,3,27.7,30.19,-1.0,0.0,0,0,0.8,1254897.9999999995,4.3243599999999995,-1013318.6300800001]
["2025-06-25T11:34:55.000000000",540.595,527.0,13.47,13.75,0.984,0.006,390,5,0.03,0.04,-0.015,0.006,2533,2350,1753.8,1251792.0999999999,-6950.97051,-992917.864235]
["2025-06-25T11:35:06.000000000",540.595,510.0,29.91,32.3,0.996,0.001,21,1,0.01,0.02,-0.004,0.001,4191,715,421.2,1252105.5999999996,-2254.2811500000003,-980327.9472800002]
["2025-06-25T11:35:18.000000000",540.555,532.0,8.45,8.77,0.965,0.016,1011,191,0.06,0.07,-0.035,0.016,2406,2398,5467.200000000001,1252344.8999999997,-12065.187599999997,-1012213.5624749999]
["2025-06-25T11:35:29.000000000",540.635,505.0,34.82,37.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1706,0.0,1252344.8999999997,0.0,-1012363.366075]
["2025-06-25T11:35:41.000000000",540.755,536.0,4.75,5.02,0.902,0.044,2810,1437,0.15,0.16,-0.094,0.047,4540,9714,33702.0,1240003.0999999996,-48527.3537,-1050466.877715]
["2025-06-25T11:35:53.000000000",540.785,535.0,5.75,6.05,0.926,0.028,2190,728,0.1,0.11,-0.067,0.033,6068,10277,26156.4,1241590.2999999998,-75128.01534,-1004961.856115]
["2025-06-25T11:36:05.000000000",540.665,541.0,0.87,0.88,0.468,0.154,3887,50798,1.19,1.2,-0.532,0.154,1969,111265,90182.4,1252948.9999999998,159697.30237999998,-935834.88584]
["2025-06-25T11:36:16.000000000",540.625,514.0,25.92,28.18,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,3582,1832,358.90000000000003,1252948.9999999998,-1932.734375,-935765.6500000005]
["2025-06-25T11:36:16.000000000",540.625,595.0,0.0,0.01,0.001,0.0,11,0,52.76,55.84,-1.0,0.0,0,0,0.0,1252948.9999999998,0.0,-935765.6500000005]
["2025-06-25T11:36:40.000000000",540.665,536.0,4.69,4.93,0.907,0.047,2810,1438,0.15,0.16,-0.093,0.047,4540,9863,34545.0,1253694.3999999994,-43961.47114999999,-990218.2155299997]
["2025-06-25T11:36:51.000000000",540.785,492.0,48.43,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1256215.1999999995,0.0,-967800.7332699999]
["2025-06-25T11:37:03.000000000",540.905,534.0,6.84,7.58,0.951,0.024,2198,315,0.08,0.09,-0.049,0.024,2848,7412,12110.400000000001,1251660.9000000001,-8438.118,-905260.2307150002]
["2025-06-25T11:37:15.000000000",540.955,496.0,43.98,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1251660.9000000001,0.0,-905343.910865]
["2025-06-25T11:37:26.000000000",540.965,491.0,48.99,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1249719.1,0.0,-892751.834675]
["2025-06-25T11:37:38.000000000",541.015,502.0,38.91,39.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1244711.4999999998,0.0,-894690.0308750004]
["2025-06-25T11:37:38.000000000",541.015,547.0,0.02,0.03,0.023,0.018,2562,21978,5.76,6.12,-1.0,0.0,150,1254,4611.6,1244711.4999999998,24949.447740000003,-894690.0308750004]
["2025-06-25T11:38:01.000000000",540.965,518.0,22.13,23.16,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,3378,588,675.6,1239750.2000000002,-3654.7595400000005,-935667.12909]
["2025-06-25T11:38:13.000000000",540.915,494.0,46.34,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1253775.5,0.0,-884669.1870749999]
["2025-06-25T11:38:13.000000000",540.915,526.0,14.83,15.84,0.986,0.005,604,14,0.03,0.04,-0.014,0.005,2816,3844,1710.0000000000002,1253775.5,-5982.5199,-884669.1870749999]
["2025-06-25T11:38:36.000000000",540.975,496.0,44.04,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1252460.1999999997,0.0,-870628.9357499996]
["2025-06-25T11:38:36.000000000",540.975,530.0,10.87,11.19,0.978,0.009,1987,687,0.04,0.05,-0.022,0.009,5468,3672,6709.5,1252460.1999999997,-16948.205775,-870628.9357499996]
["2025-06-25T11:38:48.000000000",540.985,521.0,19.87,21.34,0.991,0.003,111,0,0.02,0.03,-0.009,0.003,1025,462,340.8,1252460.1999999997,-1483.38087,-870645.0294499998]
["2025-06-25T11:38:59.000000000",540.935,535.0,5.89,6.16,0.942,0.03,2190,732,0.09,0.1,-0.058,0.03,6068,10497,24774.0,1252837.2999999996,-62932.377899999985,-873490.4783649995]
["2025-06-25T11:39:23.000000000",540.785,505.0,35.08,37.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1706,0.0,1253266.6999999997,0.0,-954566.1019649998]
["2025-06-25T11:39:23.000000000",540.785,550.0,0.0,0.01,0.005,0.004,4962,9408,9.07,9.4,-1.0,0.0,7,220,1984.8,1253266.6999999997,10733.50068,-954566.1019649998]
["2025-06-25T11:39:34.000000000",540.845,522.0,18.7,20.53,1.0,0.0,76,0,0.02,0.03,-0.009,0.003,1779,255,533.6999999999999,1245689.9,-2886.489765,-990964.8737850001]
["2025-06-25T11:39:46.000000000",540.875,575.0,0.0,0.01,0.002,0.0,61,22,32.42,34.29,-0.998,0.0,0,0,0.0,1245689.9,0.0,-991019.841375]
["2025-06-25T11:39:57.000000000",540.855,517.0,23.21,25.0,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,825,1090,165.0,1244017.8999999997,-892.41075,-995089.3674749995]
["2025-06-25T11:40:09.000000000",540.85,595.0,0.0,0.01,0.001,0.0,11,0,53.0,55.45,-0.999,0.0,0,0,0.0,1247120.6999999997,0.0,-1000168.4850500004]
["2025-06-25T11:40:21.000000000",540.755,547.0,0.02,0.03,0.022,0.017,2562,21978,6.11,6.41,-0.978,0.017,150,1254,4610.4,1245828.4,22173.11802,-1033739.7032999995]
["2025-06-25T11:40:33.000000000",540.755,495.0,45.19,47.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1245828.4,0.0,-1033739.7032999995]
["2025-06-25T11:40:45.000000000",540.655,537.0,3.84,3.88,0.872,0.061,2491,1633,0.21,0.22,-0.126,0.063,12080,15497,91299.1,1240515.3999999997,-329307.01329499995,-1036193.4215599999]
["2025-06-25T11:40:57.000000000",540.695,510.0,30.56,32.56,0.996,0.001,21,1,0.01,0.02,-0.004,0.001,4191,721,421.2,1249858.4999999995,-2254.69815,-973723.0267350003]
["2025-06-25T11:41:09.000000000",540.685,548.0,0.01,0.02,0.013,0.01,2549,12538,7.18,7.49,-0.987,0.01,52,280,2601.0,1241725.4999999995,13500.904450000002,-1054580.6803049997]
["2025-06-25T11:41:20.000000000",540.715,515.0,25.57,25.86,1.0,0.0,424,30,0.01,0.02,-0.005,0.001,4315,737,431.50000000000006,1240567.3999999997,-2333.1852250000006,-1041532.80301]
["2025-06-25T11:41:20.000000000",540.715,549.0,0.01,0.02,0.012,0.008,4108,10381,7.64,8.45,-1.0,0.0,0,37,3286.3999999999996,1240567.3999999997,17770.05776,-1041532.80301]
["2025-06-25T11:41:44.000000000",540.62,519.0,21.48,22.48,1.0,0.0,16,10,0.01,0.02,-0.005,0.002,1819,313,363.8,1238859.0999999996,-1966.7755600000003,-1046700.3288200004]
["2025-06-25T11:41:56.000000000",540.665,503.0,37.41,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1240287.7999999998,0.0,-1071281.2003100007]
["2025-06-25T11:42:08.000000000",540.655,524.0,16.54,18.44,0.99,0.004,223,3,0.02,0.03,-0.01,0.004,2647,1890,1148.0,1256711.6999999995,-5242.190880000001,-966022.3497649997]
["2025-06-25T11:42:20.000000000",540.705,497.0,43.57,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1243247.7999999998,0.0,-1027349.2326900001]
["2025-06-25T11:42:32.000000000",540.755,528.0,12.66,13.69,1.0,0.0,776,35,0.03,0.04,-0.016,0.007,4316,2359,3021.2,1243247.7999999998,-16337.29006,-1027444.2335900003]
["2025-06-25T11:42:44.000000000",540.725,504.0,36.47,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1252489.2999999998,0.0,-956243.5040749998]
["2025-06-25T11:42:44.000000000",540.725,547.0,0.02,0.03,0.022,0.017,2562,22048,6.14,6.42,-1.0,0.0,150,1254,4355.400000000001,1252489.2999999998,23550.736650000006,-956243.5040749998]
["2025-06-25T11:43:07.000000000",540.645,506.0,34.43,36.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1259712.3999999997,0.0,-998366.9511899999]
["2025-06-25T11:43:07.000000000",540.645,555.0,0.0,0.01,0.003,0.002,1845,9236,14.22,14.53,-1.0,0.0,4,35,369.0,1259712.3999999997,1994.9800500000001,-998366.9511899999]
["2025-06-25T11:43:19.000000000",540.705,531.0,9.62,9.92,0.972,0.013,1134,101,0.05,0.06,-0.028,0.013,2596,2875,4848.999999999999,1259712.3999999997,-10276.63923,-998477.7485100004]
["2025-06-25T11:43:31.000000000",540.675,580.0,0.0,0.01,0.001,0.0,0,0,37.55,39.49,-1.0,0.0,0,0,0.0,1245070.4999999995,0.0,-1041894.2418750001]
["2025-06-25T11:43:43.000000000",540.715,529.0,11.64,11.92,1.0,0.0,1241,71,0.04,0.05,-0.021,0.009,2744,4492,2469.6,1244347.1,-13353.49764,-1035272.9454549999]
["2025-06-25T11:43:55.000000000",540.735,600.0,0.0,0.01,0.001,0.0,2,0,57.88,59.41,-1.0,0.0,0,2,0.0,1262314.5999999996,0.0,-984183.1217399999]
["2025-06-25T11:44:06.000000000",540.765,532.0,8.67,8.97,0.952,0.005,1011,191,0.05,0.06,-0.03,0.014,2406,2526,3873.8999999999996,1246037.9,-15481.561184999999,-1031783.4053549997]
["2025-06-25T11:44:18.000000000",540.835,507.0,33.63,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1246037.9,0.0,-1031916.965845]
["2025-06-25T11:44:30.000000000",540.875,538.0,3.14,3.17,0.829,0.085,4492,4856,0.27,0.28,-0.171,0.084,5179,22715,81685.6,1259575.9999999995,-28783.203999999972,-925151.5429999998]
["2025-06-25T11:44:41.000000000",540.755,511.0,29.6,31.45,0.996,0.001,31,15,0.01,0.02,-0.004,0.001,6891,130,692.1999999999999,1264386.1999999997,-3709.5793,-962533.0848999998]
["2025-06-25T11:44:53.000000000",540.785,585.0,0.0,0.01,0.001,0.0,60,0,42.54,44.41,-1.0,0.0,0,0,0.0,1250228.9000000001,0.0,-1029669.241195]
["2025-06-25T11:45:05.000000000",540.785,516.0,24.6,26.29,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,511,253.7,1250228.9000000001,-1371.9715449999999,-1029669.241195]
["2025-06-25T11:45:17.000000000",540.585,590.0,0.0,0.01,0.001,0.0,1,0,48.21,49.55,-1.0,0.0,0,0,0.0,1264575.5999999996,0.0,-952808.0917499998]
["2025-06-25T11:45:29.000000000",540.585,520.0,20.44,22.34,1.0,0.0,263,23,0.02,0.03,-0.008,0.003,3013,983,903.9,1249110.1999999995,-4886.347815,-1090261.5585300003]
["2025-06-25T11:45:29.000000000",540.585,600.0,0.0,0.01,0.001,0.0,2,0,57.93,59.62,-1.0,0.0,0,2,0.0,1249110.1999999995,0.0,-1090261.5585300003]
["2025-06-25T11:45:52.000000000",540.695,536.0,4.73,4.93,0.911,0.046,2810,1443,0.14,0.15,-0.089,0.046,4540,10141,33810.0,1261764.1999999995,-43028.50810000001,-972749.2350399997]
["2025-06-25T11:46:04.000000000",540.735,498.0,42.43,44.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1261764.1999999995,0.0,-972821.19792]
["2025-06-25T11:46:16.000000000",540.615,540.0,1.38,1.4,0.6,0.146,10173,20554,0.77,0.78,-0.4,0.146,11301,97532,313520.39999999997,1258766.0999999996,-89032.80312000007,-977960.1008550002]
["2025-06-25T11:46:16.000000000",540.615,605.0,0.0,0.01,0.001,0.0,0,0,62.49,65.56,-1.0,0.0,0,12,0.0,1258766.0999999996,0.0,-977960.1008550002]
["2025-06-25T11:46:27.000000000",540.605,548.0,0.01,0.02,0.013,0.01,2549,12586,7.21,7.55,-0.987,0.01,52,280,2601.0,1250680.2,13498.906850000003,-1071600.2055200005]
["2025-06-25T11:46:52.000000000",540.615,518.0,22.48,24.31,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,3378,598,675.6,1247316.0,-3652.39494,-1071935.7469200003]
["2025-06-25T11:46:52.000000000",540.615,560.0,0.0,0.01,0.002,0.001,1544,147,19.23,19.52,-1.0,0.0,0,12,154.4,1247316.0,834.7095600000001,-1071935.7469200003]
["2025-06-25T11:47:16.000000000",540.725,514.0,26.57,27.67,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3582,1832,358.20000000000005,1247871.1999999997,-1936.8769500000003,-1026345.7967000001]
["2025-06-25T11:47:28.000000000",540.765,496.0,44.57,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1247335.5,0.0,-1019383.6639050001]
["2025-06-25T11:47:40.000000000",540.745,527.0,13.65,13.93,0.985,0.006,390,8,0.03,0.04,-0.015,0.006,2533,2353,1753.8,1262693.9999999995,-6952.89921,-963479.9741799998]
["2025-06-25T11:47:52.000000000",540.795,500.0,40.64,42.37,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,31,0.0,1262693.9999999995,0.0,-963569.06238]
["2025-06-25T11:48:04.000000000",540.855,515.0,25.73,26.03,1.0,0.0,424,30,0.01,0.02,-0.005,0.001,4315,737,431.50000000000006,1248338.4,-2333.789325,-1026686.6574300001]
["2025-06-25T11:48:16.000000000",540.855,505.0,35.66,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1706,0.0,1244818.1,0.0,-981675.0817650001]
["2025-06-25T11:48:16.000000000",540.855,550.0,0.0,0.01,0.005,0.004,4962,9430,9.01,9.29,-0.995,0.004,7,220,1987.5999999999997,1244818.1,10719.746100000002,-981675.0817650001]
["2025-06-25T11:48:41.000000000",540.935,509.0,31.65,33.3,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1368,134,136.8,1250608.0,-739.9990799999999,-975275.51264]
["2025-06-25T11:48:41.000000000",540.935,542.0,0.51,0.53,0.328,0.151,4332,119842,1.58,1.6,-0.672,0.151,15657,127705,301833.9,1250608.0,-925039.4201249997,-975275.51264]
["2025-06-25T11:48:53.000000000",540.945,528.0,12.84,13.27,1.0,0.0,776,35,0.03,0.04,-0.016,0.007,4316,2359,3021.2,1244938.4,-16343.03034,-963683.7804899999]
["2025-06-25T11:49:05.000000000",540.965,595.0,0.0,0.01,0.001,0.0,11,0,52.76,55.91,-1.0,0.0,0,0,0.0,1244938.4,0.0,-963719.4101300001]
["2025-06-25T11:49:17.000000000",540.965,532.0,8.89,9.16,0.97,0.014,1011,191,0.05,0.06,-0.03,0.014,2406,2530,4783.799999999999,1260619.1999999997,-10565.04645,-885458.0035800001]
["2025-06-25T11:49:29.000000000",541.025,544.0,0.12,0.13,0.109,0.078,4512,86663,3.08,3.11,-0.891,0.078,365,9178,38040.59999999999,1246042.9000000004,175003.19265,-939905.9607249999]
["2025-06-25T11:49:41.000000000",540.955,538.0,3.2,3.24,0.837,0.082,4492,4895,0.25,0.26,-0.163,0.082,5179,23068,79302.2,1258185.2999999998,-30474.158970000004,-887099.6625349997]
["2025-06-25T11:49:53.000000000",540.935,511.0,29.8,31.42,0.996,0.001,31,15,0.01,0.02,-0.004,0.001,6891,130,692.1999999999999,1258185.2999999998,-3710.8140999999996,-887066.864995]
["2025-06-25T11:50:05.000000000",540.945,542.0,0.52,0.53,0.331,0.15,4332,120214,1.55,1.59,-0.668,0.151,15657,127780,301400.69999999995,1242709.0999999996,-927399.8946150001,-964999.8996750001]
["2025-06-25T11:50:17.000000000",540.905,499.0,41.77,43.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1262130.1999999997,0.0,-889119.0846100003]
["2025-06-25T11:50:28.000000000",540.805,547.0,0.02,0.03,0.022,0.018,2562,22099,6.06,6.35,-0.957,0.001,150,1255,4626.599999999999,1248655.1999999995,24858.64263,-981536.1979699999]
["2025-06-25T11:50:40.000000000",540.905,520.0,20.73,22.18,1.0,0.0,263,23,0.01,0.02,-0.006,0.002,3013,983,602.6,1252278.9999999998,-3259.49353,-972794.9244900004]
["2025-06-25T11:50:52.000000000",540.895,493.0,47.66,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1252278.9999999998,0.0,-972776.9399099996]
["2025-06-25T11:51:04.000000000",540.895,500.0,40.7,42.24,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2585,31,0.0,1267445.9999999998,0.0,-900003.8448199996]
["2025-06-25T11:51:16.000000000",540.955,498.0,42.7,44.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1254866.9,0.0,-966560.5424850002]
["2025-06-25T11:51:28.000000000",540.945,540.0,1.56,1.58,0.641,0.145,10173,21786,0.62,0.63,-0.359,0.145,11301,99067,311372.99999999994,1255880.9,-88476.96420000012,-968276.9444850003]
["2025-06-25T11:51:40.000000000",541.005,502.0,38.87,39.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1251825.4999999995,0.0,-957517.716435]
["2025-06-25T11:51:52.000000000",540.975,525.0,15.72,16.17,1.0,0.0,691,25,0.02,0.03,-0.01,0.004,3889,3003,1555.6000000000001,1251825.4999999995,-8415.4071,-957464.6198249998]
["2025-06-25T11:52:03.000000000",541.005,508.0,32.78,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,723,0.0,1257955.5999999996,0.0,-937554.0909300002]
["2025-06-25T11:52:03.000000000",541.005,565.0,0.0,0.01,0.002,0.001,124,31,23.85,24.14,-0.998,0.001,0,1,12.4,1257955.5999999996,67.08462,-937554.0909300002]
["2025-06-25T11:52:27.000000000",540.945,523.0,17.84,18.12,0.991,0.003,144,3,0.02,0.03,-0.009,0.003,8822,1152,2689.8,1269085.5999999996,-14082.962130000002,-889261.6492800001]
["2025-06-25T11:52:39.000000000",540.855,527.0,13.75,14.02,0.985,0.006,390,8,0.03,0.04,-0.015,0.006,2533,2356,1753.8,1269085.5999999996,-6954.313590000001,-889113.6979200001]
["2025-06-25T11:52:50.000000000",540.935,528.0,12.83,13.12,0.984,0.007,776,35,0.03,0.04,-0.016,0.007,4316,2360,3564.3999999999996,1270518.5999999996,-13404.3693,-924179.8744099999]
["2025-06-25T11:52:50.000000000",540.935,610.0,0.0,0.01,0.001,0.0,1,6,67.53,69.26,-1.0,0.0,0,47,0.0,1270518.5999999996,0.0,-924179.8744099999]
["2025-06-25T11:53:02.000000000",540.975,535.0,5.94,6.16,0.934,0.024,2190,753,0.09,0.1,-0.058,0.03,6068,10635,23460.0,1250239.7999999996,-70045.44299999998,-956580.1257000001]
["2025-06-25T11:53:14.000000000",540.925,570.0,0.0,0.01,0.002,0.001,8,3,27.77,29.21,-0.998,0.001,0,0,0.8,1253540.1,4.3274,-981318.5478249999]
["2025-06-25T11:53:26.000000000",540.975,540.0,1.59,1.61,0.65,0.142,10173,22022,0.61,0.62,-0.35,0.142,11301,99441,304930.8,1253964.4000000001,-86651.2116000001,-951009.1651500002]
["2025-06-25T11:53:49.000000000",541.005,511.0,29.82,31.31,1.0,0.0,31,15,0.01,0.02,-0.004,0.001,6891,130,689.1,1255855.2999999998,-3728.065455,-950944.505685]
["2025-06-25T11:53:49.000000000",541.005,580.0,0.0,0.01,0.001,0.0,0,0,37.83,39.21,-0.999,0.0,0,0,0.0,1255855.2999999998,0.0,-950944.505685]
["2025-06-25T11:54:01.000000000",540.975,580.0,0.0,0.01,0.001,0.0,0,0,37.86,39.17,-1.0,0.0,0,0,0.0,1264064.7999999996,0.0,-871892.6533500002]
["2025-06-25T11:54:12.000000000",540.955,605.0,0.0,0.01,0.001,0.0,0,0,62.56,66.01,-1.0,0.0,0,12,0.0,1270768.8999999997,0.0,-903963.3937049999]
["2025-06-25T11:54:24.000000000",540.995,523.0,17.82,18.16,0.991,0.003,144,3,0.02,0.03,-0.009,0.003,8822,1152,2689.8,1270768.8999999997,-14084.263830000002,-904030.2357449998]
["2025-06-25T11:54:48.000000000",540.945,493.0,47.78,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1255844.7999999998,0.0,-972695.9241900002]
["2025-06-25T11:54:48.000000000",540.945,511.0,29.8,31.28,1.0,0.0,31,15,0.01,0.02,-0.004,0.001,6891,130,689.1,1255844.7999999998,-3727.6519950000006,-972695.9241900002]
["2025-06-25T11:54:59.000000000",540.965,501.0,39.79,41.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,25,0.0,1251495.4999999998,0.0,-963021.024315]
["2025-06-25T11:55:11.000000000",540.885,543.0,0.23,0.24,0.184,0.113,5467,128198,2.34,2.38,-0.816,0.112,839,46507,71173.90000000001,1270688.9999999995,283317.1856550001,-916118.5598999996]
["2025-06-25T11:55:23.000000000",540.885,516.0,24.73,26.02,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,511,254.2,1270688.9999999995,-1369.52082,-916118.5598999996]
["2025-06-25T11:55:34.000000000",540.905,512.0,28.72,30.15,0.996,0.001,4,2,0.01,0.02,-0.004,0.001,4265,724,426.8999999999999,1270766.0999999996,-2304.796205,-915521.1985650001]
["2025-06-25T11:55:46.000000000",540.965,521.0,19.72,20.78,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,1025,511,307.5,1268790.0999999996,-1663.4673750000002,-914049.6267250003]
["2025-06-25T11:55:58.000000000",540.985,560.0,0.0,0.01,0.003,0.001,1544,147,18.88,19.27,-0.997,0.001,0,12,154.4,1255139.1,835.28084,-979778.4744850007]
["2025-06-25T11:56:09.000000000",541.025,526.0,14.81,15.2,1.0,0.0,604,14,0.02,0.03,-0.011,0.004,2816,3916,1126.3999999999999,1255139.1,-6094.1056,-979850.918525]
["2025-06-25T11:56:21.000000000",541.075,539.0,2.42,2.44,0.768,0.109,2874,4372,0.35,0.36,-0.231,0.11,6780,34199,105906.6,1252569.7000000002,-234033.33404999998,-937249.573925]
["2025-06-25T11:57:08.000000000",540.975,532.0,8.9,9.25,0.971,0.014,1011,191,0.05,0.06,-0.029,0.014,2406,2538,4783.799999999999,1264849.9999999998,-10565.24175,-827715.5529000001]
["2025-06-25T11:57:20.000000000",540.975,505.0,35.8,37.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1706,0.0,1277885.0999999996,0.0,-879303.4698750001]
["2025-06-25T11:57:32.000000000",540.995,536.0,5.04,5.2,0.926,0.04,2810,1453,0.11,0.12,-0.074,0.04,4540,10204,29400.0,1273364.1999999997,-37436.85399999999,-876946.4030599999]
["2025-06-25T11:57:44.000000000",540.925,540.0,1.54,1.57,0.645,0.146,10173,22778,0.61,0.62,-0.355,0.146,11301,100153,313520.39999999997,1262281.2000000002,-89083.85640000005,-982487.48675]
["2025-06-25T11:57:44.000000000",540.925,575.0,0.0,0.01,0.002,0.0,61,22,32.91,34.19,-0.998,0.0,0,0,0.0,1262281.2000000002,0.0,-982487.48675]
["2025-06-25T11:58:08.000000000",540.785,514.0,26.65,27.0,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,1832,358.20000000000005,1262584.2,-1937.0918700000002,-995708.4839799999]
["2025-06-25T11:58:08.000000000",540.785,595.0,0.0,0.01,0.001,0.0,11,0,53.45,55.71,-0.999,0.0,0,0,0.0,1262584.2,0.0,-995708.4839799999]
["2025-06-25T11:58:32.000000000",540.725,495.0,43.95,47.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1263857.8999999997,0.0,-1024768.5018750001]
["2025-06-25T11:58:44.000000000",540.725,492.0,47.0,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1266046.6,0.0,-1029669.0925500002]
["2025-06-25T11:58:44.000000000",540.725,537.0,3.89,3.92,0.88,0.06,2491,2030,0.18,0.19,-0.118,0.062,12080,16182,89842.0,1266046.6,-324164.6375,-1029669.0925500002]
["2025-06-25T11:58:56.000000000",540.735,580.0,0.0,0.01,0.001,0.0,0,0,37.47,41.05,-0.999,0.0,0,0,0.0,1266046.6,0.0,-1029688.1349300001]
["2025-06-25T11:59:07.000000000",540.775,542.0,0.44,0.46,0.294,0.145,4332,123551,1.67,1.7,-0.704,0.147,15657,129031,292971.89999999997,1262817.0999999999,-904953.975225,-1059508.551775]
["2025-06-25T11:59:31.000000000",540.765,512.0,26.96,30.53,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4265,724,426.49999999999994,1269994.3,-2306.3627249999995,-1033480.3259249998]
["2025-06-25T11:59:31.000000000",540.765,546.0,0.03,0.04,0.032,0.026,4065,30629,4.03,6.68,-0.968,0.026,62,1964,10730.199999999999,1269994.3,56281.73967,-1033480.3259249998]
["2025-06-25T11:59:55.000000000",540.735,509.0,29.95,33.53,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1368,238,0.0,1269701.7999999998,0.0,-1055513.6385300003]
["2025-06-25T11:59:55.000000000",540.735,555.0,0.0,0.01,0.003,0.002,1845,9239,12.75,15.76,-0.997,0.002,4,35,369.8,1269701.7999999998,1990.98627,-1055513.6385300003]
["2025-06-25T12:00:07.000000000",540.705,524.0,14.97,18.55,1.0,0.0,223,3,0.02,0.03,-0.01,0.004,2647,1891,1058.8000000000002,1271103.5,-5724.984540000001,-1053672.3742049998]
["2025-06-25T12:00:31.000000000",540.805,494.0,44.95,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1270860.5999999999,0.0,-1051855.9905099995]
["2025-06-25T12:00:31.000000000",540.805,512.0,26.96,30.53,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4265,724,426.49999999999994,1270860.5999999999,-2306.533325,-1051855.9905099995]
["2025-06-25T12:00:44.000000000",540.965,502.0,36.95,40.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1267539.4999999998,0.0,-990351.6580449999]
["2025-06-25T12:00:56.000000000",540.905,544.0,0.11,0.12,0.096,0.073,4512,87124,3.0,3.29,-0.9,0.069,365,9202,35456.1,1267539.4999999998,164538.432855,-990241.8152650002]
["2025-06-25T12:01:08.000000000",540.935,506.0,32.95,36.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1273404.9000000001,0.0,-1001739.6756449997]
["2025-06-25T12:01:20.000000000",540.925,537.0,4.07,4.1,0.889,0.055,2491,2084,0.16,0.17,-0.108,0.058,12080,16323,83764.5,1270359.7999999998,-304884.262375,-983764.0697500003]
["2025-06-25T12:01:32.000000000",541.005,512.0,27.06,30.63,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4265,724,426.49999999999994,1267351.9,-2307.386325,-973849.5753750007]
["2025-06-25T12:01:43.000000000",540.955,570.0,0.0,0.01,0.002,0.001,8,3,27.37,30.95,-1.0,0.0,0,0,0.8,1278554.5999999996,4.327640000000001,-897763.5084500001]
["2025-06-25T12:01:55.000000000",540.945,527.0,12.08,14.39,0.985,0.006,390,8,0.03,0.04,-0.015,0.006,2533,2433,1753.8,1278554.5999999996,-6955.47081,-897746.9125500002]
["2025-06-25T12:02:07.000000000",541.005,539.0,2.34,2.38,0.764,0.113,2874,4571,0.36,0.37,-0.236,0.114,6780,35993,109768.2,1269609.7000000002,-242455.71879000004,-990594.7621350001]
["2025-06-25T12:02:19.000000000",540.955,532.0,8.56,10.69,0.97,0.014,1011,193,0.05,0.06,-0.03,0.014,2406,2553,4783.799999999999,1281562.5999999999,-10564.85115,-888838.8328600002]
["2025-06-25T12:02:32.000000000",540.94,505.0,34.05,37.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1706,0.0,1283694.2999999998,0.0,-904983.4240200003]
["2025-06-25T12:02:44.000000000",540.955,536.0,5.01,5.16,0.926,0.041,2810,1494,0.11,0.12,-0.074,0.041,4540,10286,30135.000000000004,1282768.6999999997,-38369.93815000001,-907534.7786149998]
["2025-06-25T12:02:56.000000000",540.945,494.0,45.05,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1282317.4999999998,0.0,-909958.745925]
["2025-06-25T12:02:56.000000000",540.945,544.0,0.1,0.11,0.096,0.073,4512,87159,3.0,3.59,-0.9,0.069,365,9204,35456.1,1282317.4999999998,164550.60049500002,-909958.745925]
["2025-06-25T12:03:20.000000000",540.895,514.0,25.06,28.63,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3582,1832,358.20000000000005,1267624.9999999998,-1937.4858900000002,-995860.1749300001]
["2025-06-25T12:03:20.000000000",540.895,595.0,0.0,0.01,0.001,0.0,11,0,52.37,55.95,-1.0,0.0,0,0,0.0,1267624.9999999998,0.0,-995860.1749300001]
["2025-06-25T12:03:43.000000000",540.915,495.0,44.07,47.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1269776.2999999998,0.0,-976514.3904150003]
["2025-06-25T12:03:56.000000000",540.905,492.0,47.07,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1285689.7999999998,0.0,-914208.4221300005]
["2025-06-25T12:03:56.000000000",540.905,526.0,13.1,16.63,0.989,0.004,604,14,0.02,0.03,-0.011,0.004,2816,3921,1368.0,1285689.7999999998,-4785.9274399999995,-914208.4221300005]
["2025-06-25T12:04:20.000000000",540.885,496.0,43.08,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1283351.9,0.0,-924120.9534749998]
["2025-06-25T12:04:20.000000000",540.885,522.0,17.1,20.6,0.991,0.003,76,0,0.02,0.03,-0.009,0.003,1779,257,556.5,1283351.9,-2763.381465,-924120.9534749998]
["2025-06-25T12:04:43.000000000",540.865,501.0,38.08,41.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1500,25,0.0,1285651.0999999996,0.0,-928392.0681749998]
["2025-06-25T12:04:43.000000000",540.865,546.0,0.03,0.04,0.032,0.026,4065,30642,4.01,6.5,-0.951,0.011,62,1964,10637.2,1285651.0999999996,56795.15192,-928392.0681749998]
["2025-06-25T12:04:56.000000000",540.785,519.0,20.09,23.59,0.995,0.002,16,10,0.01,0.02,-0.005,0.002,1819,375,367.0,1286952.8999999994,-1950.0707099999997,-935223.3040849998]
["2025-06-25T12:05:08.000000000",540.805,523.0,17.36,19.26,1.0,0.0,144,3,0.02,0.03,-0.009,0.003,8822,1152,2646.6,1280000.1,-14312.945129999998,-1038729.0307449996]
["2025-06-25T12:05:20.000000000",540.715,524.0,15.12,18.59,0.99,0.004,223,3,0.02,0.03,-0.01,0.004,2647,1891,1148.0,1292902.4,-5242.772640000001,-959533.3732599999]
["2025-06-25T12:05:32.000000000",540.825,575.0,0.0,0.01,0.002,0.0,61,22,32.43,35.9,-1.0,0.0,0,0,0.0,1291642.2,0.0,-962223.9418499998]
["2025-06-25T12:05:44.000000000",540.795,528.0,12.71,14.58,0.984,0.007,776,35,0.03,0.04,-0.016,0.007,4316,2366,3564.3999999999996,1291642.2,-13400.9001,-962170.5665099997]
["2025-06-25T12:05:55.000000000",540.765,548.0,0.01,0.02,0.013,0.01,2549,13249,5.4,8.9,-0.987,0.01,52,280,2601.0,1276845.5999999996,13502.902050000004,-1038975.03909]
["2025-06-25T12:06:08.000000000",540.775,533.0,7.71,9.62,0.963,0.018,1256,691,0.06,0.07,-0.037,0.018,4583,4973,10510.2,1290876.7999999996,-32384.85165,-963106.2148499998]
["2025-06-25T12:06:20.000000000",540.865,506.0,33.12,36.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1276032.9,0.0,-1038310.9803949998]
["2025-06-25T12:06:32.000000000",540.895,548.0,0.01,0.02,0.013,0.011,2549,13249,5.43,8.88,-1.0,0.0,52,280,2803.8999999999996,1334117.5999999999,15166.154905,-685080.2983599993]
["2025-06-25T12:06:43.000000000",540.835,549.0,0.01,0.02,0.012,0.009,4108,10417,6.45,9.54,-1.0,0.0,0,37,3697.1999999999994,1334117.5999999999,19995.75162,-685004.3042799996]
["2025-06-25T12:06:55.000000000",540.775,565.0,0.0,0.01,0.002,0.001,124,31,22.46,25.87,-0.998,0.001,0,1,12.4,1277039.0,67.0561,-1016131.3666999993]
["2025-06-25T12:07:07.000000000",540.785,515.0,24.15,27.51,0.995,0.001,424,30,0.01,0.02,-0.005,0.001,4315,738,473.9000000000001,1290581.0,-2104.194435,-965956.6564199997]
["2025-06-25T12:07:07.000000000",540.785,600.0,0.0,0.01,0.001,0.0,2,0,57.47,60.91,-1.0,0.0,0,2,0.0,1290581.0,0.0,-965956.6564199997]
["2025-06-25T12:07:30.000000000",540.775,504.0,35.16,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1277627.4999999998,0.0,-1041488.847225]
["2025-06-25T12:07:42.000000000",540.655,493.0,46.13,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1277389.4999999998,0.0,-1034047.5618649996]
["2025-06-25T12:07:53.000000000",540.655,535.0,5.68,5.91,0.931,0.027,2190,769,0.09,0.1,-0.061,0.033,6068,10882,25937.4,1274013.8,-76293.98967,-1080874.2320699997]
["2025-06-25T12:08:05.000000000",540.765,497.0,42.15,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1285246.7999999996,0.0,-975204.7856999997]
["2025-06-25T12:08:16.000000000",540.755,505.0,34.16,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1706,0.0,1949010.2999999998,0.0,2570986.6614450007]
["2025-06-25T12:08:28.000000000",540.775,513.0,26.16,29.49,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,2797,2138,279.7,1949010.2999999998,-1512.5476749999998,2571081.750224999]
["2025-06-25T12:08:28.000000000",540.775,547.0,0.02,0.03,0.022,0.017,2562,22304,4.99,7.32,-0.96,0.003,150,1305,4400.400000000001,1949010.2999999998,23309.565599999998,2571081.750224999]
["2025-06-25T12:08:52.000000000",540.635,517.0,22.2,25.46,0.995,0.002,20,0,0.01,0.02,-0.005,0.002,825,1090,169.00000000000003,1294224.9,-870.42235,-1013983.1085350001]
["2025-06-25T12:08:52.000000000",540.635,532.0,8.53,10.28,0.97,0.015,1011,193,0.05,0.06,-0.03,0.015,2406,2554,5125.5,1294224.9,-11312.787374999998,-1013983.1085350001]
["2025-06-25T12:09:04.000000000",540.655,525.0,15.57,17.31,1.0,0.0,691,25,0.02,0.03,-0.011,0.004,3889,3010,1555.6000000000001,1276911.4,-8410.429180000001,-1092761.0729000003]
["2025-06-25T12:09:27.000000000",540.565,495.0,44.18,47.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1289947.0999999999,0.0,-1010503.5610549998]
["2025-06-25T12:09:27.000000000",540.565,529.0,10.97,13.17,0.982,0.008,1241,72,0.03,0.04,-0.017,0.008,2744,4835,3188.0000000000005,1289947.0999999999,-6499.753560000002,-1010503.5610549998]
["2025-06-25T12:09:39.000000000",540.555,533.0,7.48,9.46,0.948,0.011,1256,691,0.06,0.07,-0.038,0.019,4583,4976,10089.3,1278208.4999999995,-39601.59985499999,-1105355.5134149997]
["2025-06-25T12:09:51.000000000",540.525,545.0,0.04,0.05,0.043,0.035,8953,55288,4.39,4.65,-0.946,0.023,322,8252,32076.100000000002,1335354.1999999997,165373.083225,-1309932.0681]
["2025-06-25T12:10:15.000000000",540.385,504.0,35.25,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1288434.4999999998,0.0,-1073995.193255]
["2025-06-25T12:10:15.000000000",540.385,549.0,0.01,0.02,0.011,0.008,4108,10417,6.65,9.2,-1.0,0.0,0,37,3286.3999999999996,1288434.4999999998,17759.212639999998,-1073995.193255]
["2025-06-25T12:10:27.000000000",540.385,534.0,6.35,7.77,0.953,0.025,2198,325,0.07,0.08,-0.047,0.025,2848,7982,12615.0,1280477.1999999997,-8781.25625,-1073734.1873000003]
["2025-06-25T12:10:39.000000000",540.385,570.0,0.0,0.01,0.002,0.001,8,3,27.63,30.76,-0.998,0.001,0,0,0.8,1272327.6999999997,4.32308,-1162637.7871149997]
["2025-06-25T12:10:50.000000000",540.465,527.0,12.41,13.65,0.984,0.006,390,8,0.03,0.04,-0.016,0.006,2533,2534,1753.8,1282985.9999999998,-6949.29897,-1068277.7143500005]
["2025-06-25T12:11:02.000000000",540.425,590.0,0.0,0.01,0.001,0.0,1,0,47.63,50.63,-1.0,0.0,0,0,0.0,1282985.9999999998,0.0,-1068198.6507499998]
["2025-06-25T12:11:14.000000000",540.425,595.0,0.0,0.01,0.001,0.0,11,0,52.75,55.89,-0.999,0.0,0,0,0.0,1269124.9999999998,0.0,-1145120.5835499996]
["2025-06-25T12:11:26.000000000",540.475,505.0,34.3,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1273572.3999999997,0.0,-1102793.8376]
["2025-06-25T12:11:37.000000000",540.475,536.0,4.49,4.74,0.908,0.049,2810,1546,0.14,0.15,-0.092,0.049,4540,10512,36015.0,1280598.3999999997,-45816.06575000001,-1064277.4272000005]
["2025-06-25T12:11:49.000000000",540.465,509.0,30.31,33.36,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,1368,238,0.0,1289523.4999999998,0.0,-1112494.7773950004]
["2025-06-25T12:11:49.000000000",540.465,610.0,0.0,0.01,0.001,0.0,1,6,67.74,70.7,-1.0,0.0,0,47,0.0,1289523.4999999998,0.0,-1112494.7773950004]
["2025-06-25T12:12:12.000000000",540.425,514.0,25.41,28.24,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3582,1832,358.20000000000005,1268727.5999999999,-1935.8023500000002,-1135360.5080499996]
["2025-06-25T12:12:12.000000000",540.425,595.0,0.0,0.01,0.001,0.0,11,0,52.79,55.83,-1.0,0.0,0,0,0.0,1268727.5999999999,0.0,-1135360.5080499996]
["2025-06-25T12:12:35.000000000",540.525,518.0,21.39,24.28,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,3378,598,675.6,1272823.0999999999,-3651.7869,-1134827.3727750003]
["2025-06-25T12:12:47.000000000",540.475,515.0,24.39,27.24,1.0,0.0,424,30,0.01,0.02,-0.005,0.001,4315,738,431.50000000000006,1272823.0999999999,-2332.1496250000005,-1134722.3982250006]
["2025-06-25T12:12:58.000000000",540.525,534.0,6.48,7.57,0.953,0.025,2198,325,0.07,0.08,-0.047,0.025,2848,8040,12615.0,1288056.1,-8783.53125,-1069354.6605749999]
["2025-06-25T12:13:10.000000000",540.575,496.0,43.38,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1289510.6999999997,0.0,-1043995.7396749998]
["2025-06-25T12:13:10.000000000",540.575,541.0,0.75,0.76,0.437,0.164,3887,72032,1.16,1.18,-0.563,0.164,1969,121969,96038.4,1289510.6999999997,170038.94740000006,-1043995.7396749998]
["2025-06-25T12:13:34.000000000",540.685,516.0,23.45,26.21,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,522,253.7,2100841.0,-1371.717845,3354526.5279600006]
["2025-06-25T12:13:34.000000000",540.685,546.0,0.02,0.03,0.025,0.022,4065,30996,5.21,5.52,-0.975,0.022,62,1964,9079.4,2100841.0,47615.96520999999,3354526.5279600006]
["2025-06-25T12:13:58.000000000",540.675,516.0,23.5,26.16,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,522,253.7,1799970.9000000001,-1371.6924749999996,1727474.467275]
["2025-06-25T12:13:58.000000000",540.675,550.0,0.0,0.01,0.005,0.004,4962,9561,9.19,9.55,-0.995,0.004,7,220,1987.5999999999997,1799970.9000000001,10716.178499999998,1727474.467275]
["2025-06-25T12:14:09.000000000",540.725,543.0,0.19,0.2,0.162,0.106,5467,132091,2.44,2.49,-0.838,0.106,839,48034,66843.59999999999,1512034.1,265262.3818,164067.32022500015]
["2025-06-25T12:14:21.000000000",540.665,575.0,0.0,0.01,0.002,0.0,61,22,34.1,35.61,-1.0,0.0,0,0,0.0,1295393.8000000003,0.0,-1037715.6357799994]
["2025-06-25T12:14:33.000000000",540.635,528.0,12.5,14.03,0.984,0.007,776,35,0.03,0.04,-0.016,0.007,4316,2469,3564.3999999999996,1295393.8000000003,-13396.935300000001,-1037658.0558200001]
["2025-06-25T12:14:56.000000000",540.675,498.0,41.43,44.2,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1294867.4999999998,0.0,-1047850.3176749996]
["2025-06-25T12:14:56.000000000",540.675,544.0,0.08,0.09,0.079,0.062,4512,88714,3.31,3.5,-0.916,0.056,365,9290,30018.399999999998,1294867.4999999998,140199.19019999998,-1047850.3176749996]
["2025-06-25T12:15:19.000000000",540.705,503.0,36.41,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1302395.3,0.0,-1034833.130595]
["2025-06-25T12:15:19.000000000",540.705,548.0,0.01,0.02,0.013,0.01,2549,13378,6.16,8.33,-1.0,0.0,52,295,2549.0,1302395.3,13782.570450000001,-1034833.130595]
["2025-06-25T12:15:31.000000000",540.675,510.0,29.45,32.17,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,4191,754,0.0,1302395.3,0.0,-1034775.7148250001]
["2025-06-25T12:15:43.000000000",540.715,499.0,40.45,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1300102.5000000002,0.0,-1040430.2851249996]
["2025-06-25T12:15:55.000000000",540.745,515.0,24.52,27.09,1.0,0.0,424,30,0.01,0.02,-0.005,0.001,4315,738,431.50000000000006,1852744.4,-2333.3146750000005,1933415.3621700015]
["2025-06-25T12:16:07.000000000",540.715,585.0,0.0,0.01,0.001,0.0,60,0,42.87,45.49,-1.0,0.0,0,0,0.0,1407573.1,0.0,-448444.68882499955]
["2025-06-25T12:16:18.000000000",540.705,530.0,10.59,10.87,1.0,0.0,1987,703,0.03,0.04,-0.019,0.009,5468,4204,4921.2,1407573.1,-26609.174460000002,-448436.395275]
["2025-06-25T12:16:30.000000000",540.575,500.0,39.55,42.08,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1298409.3,0.0,-1015416.6205749998]
["2025-06-25T12:16:42.000000000",540.565,535.0,5.53,5.8,0.939,0.033,2190,777,0.09,0.1,-0.061,0.033,6068,10984,27251.4,1319349.2999999998,-69178.26531,-1149548.7714850004]
["2025-06-25T12:16:53.000000000",540.545,508.0,31.52,34.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2574,724,0.0,1297959.2,0.0,-1063064.9864300003]
["2025-06-25T12:17:05.000000000",540.565,539.0,1.98,2.02,0.726,0.129,2874,5044,0.43,0.44,-0.275,0.129,6780,39428,124536.6,1327295.6,-272376.64881000004,-1213913.30547]
["2025-06-25T12:17:17.000000000",540.575,525.0,15.46,16.88,0.989,0.004,691,25,0.02,0.03,-0.011,0.004,3889,3011,1832.0,1327295.6,-6915.035400000002,-1213935.7618500004]
["2025-06-25T12:17:17.000000000",540.575,547.0,0.01,0.02,0.014,0.012,2562,25284,5.81,6.57,-1.0,0.0,150,1355,3074.4,1327295.6,16619.437800000003,-1213935.7618500004]
["2025-06-25T12:17:40.000000000",540.565,517.0,22.62,25.06,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,825,1090,165.0,1288768.4999999998,-891.9322500000001,-1142574.401855]
["2025-06-25T12:17:40.000000000",540.565,610.0,0.0,0.01,0.001,0.0,1,6,67.96,70.82,-0.999,0.0,0,47,0.0,1288768.4999999998,0.0,-1142574.401855]
["2025-06-25T12:18:03.000000000",540.615,526.0,13.68,16.0,0.989,0.005,604,14,0.02,0.03,-0.011,0.005,2816,3928,1710.0000000000002,1302034.9999999998,-5979.201900000001,-1077695.4591299996]
["2025-06-25T12:18:15.000000000",540.645,495.0,44.59,47.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1298736.5999999999,0.0,-1055692.62183]
["2025-06-25T12:18:27.000000000",540.655,526.0,13.68,16.0,0.989,0.004,604,14,0.02,0.03,-0.011,0.004,2816,3928,1368.0,1303155.6999999997,-4783.715439999999,-1044832.5478050006]
["2025-06-25T12:18:39.000000000",540.695,499.0,40.56,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1304097.5,0.0,-1040871.9387850001]
["2025-06-25T12:18:39.000000000",540.695,565.0,0.0,0.01,0.002,0.001,124,31,23.09,25.37,-1.0,0.0,0,1,12.4,1304097.5,67.04618,-1040871.9387850001]
["2025-06-25T12:19:03.000000000",540.605,504.0,35.58,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1303101.8,0.0,-1039371.4978399997]
["2025-06-25T12:19:03.000000000",540.605,549.0,0.0,0.01,0.005,0.004,4108,13375,8.23,8.51,-1.0,0.0,0,37,1643.1999999999998,1303101.8,8883.22136,-1039371.4978399997]
["2025-06-25T12:19:15.000000000",540.575,522.0,17.68,20.02,0.991,0.003,76,0,0.02,0.03,-0.009,0.003,1779,260,556.5,1303562.7999999998,-2761.7976750000003,-1050379.3898500004]
["2025-06-25T12:19:27.000000000",540.555,570.0,0.0,0.01,0.002,0.001,8,3,27.93,30.44,-1.0,0.0,0,0,0.8,1323547.5,4.32444,-1147517.7223049998]
["2025-06-25T12:19:38.000000000",540.505,527.0,12.82,13.69,0.984,0.006,390,8,0.03,0.04,-0.016,0.006,2533,2569,1753.8,1305672.9,-6949.81329,-1078891.760905]
["2025-06-25T12:19:51.000000000",540.525,590.0,0.0,0.01,0.001,0.0,1,0,47.97,50.22,-1.0,0.0,0,0,0.0,1305672.9,0.0,-1078931.6825250003]
["2025-06-25T12:20:03.000000000",540.465,531.0,9.09,9.67,0.976,0.012,1134,102,0.04,0.05,-0.024,0.012,2596,2981,4476.000000000001,1310184.8,-9481.91796,-1074667.09158]
["2025-06-25T12:20:15.000000000",540.325,509.0,30.63,31.47,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1368,238,0.0,1298223.5999999999,0.0,-1175206.875]
["2025-06-25T12:20:27.000000000",540.255,536.0,4.26,4.53,0.909,0.052,2810,1599,0.13,0.14,-0.091,0.052,4540,10585,38220.0,1308304.9,-48601.33979999999,-1158970.6933949997]
["2025-06-25T12:20:39.000000000",540.275,509.0,30.65,31.46,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,1368,238,0.0,1311794.1,0.0,-1142262.9118749998]
["2025-06-25T12:20:50.000000000",540.225,540.0,1.08,1.09,0.547,0.166,10173,28172,0.84,0.85,-0.453,0.166,11301,110885,356468.4,1311794.1,-101156.05080000003,-1142157.200625]
["2025-06-25T12:21:02.000000000",540.195,510.0,29.68,31.98,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,4191,755,0.0,1308666.7,0.0,-1160875.273635001]
["2025-06-25T12:21:14.000000000",540.235,580.0,0.0,0.01,0.001,0.0,0,0,38.03,40.23,-1.0,0.0,0,0,0.0,1304668.0999999999,0.0,-1174876.606485]
["2025-06-25T12:21:26.000000000",540.245,518.0,21.84,22.4,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,3378,598,677.2,1306785.3,-3641.2513,-1193763.709395]
["2025-06-25T12:21:38.000000000",540.235,491.0,48.9,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1306819.4,0.0,-1180174.69113]
["2025-06-25T12:21:50.000000000",540.235,535.0,5.21,5.4,0.932,0.037,2190,835,0.1,0.11,-0.068,0.037,6068,11086,30554.6,1306819.4,-77516.15921,-1180174.69113]
["2025-06-25T12:22:02.000000000",540.275,496.0,43.8,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1305240.9,0.0,-1177468.3114249997]
["2025-06-25T12:22:13.000000000",540.285,538.0,2.58,2.61,0.795,0.104,4492,5574,0.3,0.31,-0.205,0.104,5179,26638,100578.4,1306533.4999999998,-38602.28267999998,-1173030.592905]
["2025-06-25T12:22:25.000000000",540.395,500.0,39.89,41.88,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1316525.7999999998,0.0,-1162770.0830800005]
["2025-06-25T12:22:37.000000000",540.445,536.0,4.46,4.67,0.915,0.049,2810,1599,0.12,0.13,-0.085,0.049,4540,10622,36015.0,1316525.7999999998,-45813.52265000001,-1162877.66828]
["2025-06-25T12:22:49.000000000",540.405,516.0,23.9,25.83,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,522,253.7,1303571.2999999998,-1371.0074849999999,-1218055.0366350003]
["2025-06-25T12:22:49.000000000",540.405,550.0,0.0,0.01,0.004,0.004,4962,9561,9.45,9.74,-0.996,0.004,7,220,1987.5999999999997,1303571.2999999998,10710.8271,-1218055.0366350003]
["2025-06-25T12:23:01.000000000",540.405,555.0,0.0,0.01,0.003,0.002,1845,9239,14.45,14.75,-1.0,0.0,4,35,369.0,1313281.5999999999,1994.0944499999998,-1138600.9107000004]
["2025-06-25T12:23:24.000000000",540.525,494.0,45.85,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1308351.0999999996,0.0,-1105630.374375]
["2025-06-25T12:23:36.000000000",540.515,525.0,15.41,15.71,0.989,0.004,691,36,0.02,0.03,-0.011,0.004,3889,3011,1832.0,1308351.0999999996,-6914.267880000002,-1105609.919625]
["2025-06-25T12:23:48.000000000",540.505,498.0,41.92,42.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1337421.5999999996,0.0,-1265038.9803800003]
["2025-06-25T12:23:48.000000000",540.505,560.0,0.0,0.01,0.002,0.001,1544,147,19.34,19.63,-1.0,0.0,0,12,154.4,1337421.5999999996,834.5397200000001,-1265038.9803800003]
["2025-06-25T12:24:12.000000000",540.485,503.0,36.81,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1299252.1999999997,0.0,-1198043.3748799998]
["2025-06-25T12:24:12.000000000",540.485,548.0,0.01,0.02,0.013,0.01,2549,13401,7.37,7.65,-0.987,0.01,52,295,2601.0,1299252.1999999997,13495.910450000005,-1198043.3748799998]
["2025-06-25T12:24:35.000000000",540.515,507.0,32.8,33.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1299644.8999999997,0.0,-1159438.7274449996]
["2025-06-25T12:24:47.000000000",540.515,505.0,34.91,36.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1297862.4,0.0,-1201303.2357399997]
["2025-06-25T12:24:47.000000000",540.515,515.0,25.05,25.66,1.0,0.0,424,30,0.01,0.02,-0.005,0.001,4315,738,431.50000000000006,1297862.4,-2332.3222250000003,-1201303.2357399997]
["2025-06-25T12:24:59.000000000",540.535,585.0,0.0,0.01,0.001,0.0,60,0,43.22,44.67,-1.0,0.0,0,0,0.0,1296108.8999999994,0.0,-1195441.260115]
["2025-06-25T12:25:10.000000000",540.595,530.0,10.46,10.78,1.0,0.0,1987,703,0.03,0.04,-0.019,0.009,5468,4453,4921.2,1296832.0,-26603.761140000002,-1200609.59788]
["2025-06-25T12:25:22.000000000",540.565,508.0,31.95,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,724,0.0,1296832.0,0.0,-1200542.9707599997]
["2025-06-25T12:25:34.000000000",540.525,535.0,5.49,5.77,0.935,0.026,2190,873,0.08,0.09,-0.057,0.032,6068,11181,25111.600000000002,1292038.0999999996,-74179.48890000001,-1174471.6383750003]
["2025-06-25T12:25:46.000000000",540.515,508.0,31.95,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,724,0.0,1297139.4,0.0,-1191424.7835999997]
["2025-06-25T12:25:58.000000000",540.615,539.0,2.0,2.03,0.733,0.129,2874,5556,0.4,0.41,-0.267,0.129,6780,44164,124536.6,1556540.5999999999,-272401.84251,200924.97089999993]
["2025-06-25T12:26:10.000000000",540.655,533.0,7.53,7.88,0.967,0.018,1256,695,0.05,0.06,-0.033,0.018,4583,5257,10510.2,1307815.0,-32377.66533,-1079875.10163]
["2025-06-25T12:26:22.000000000",540.605,544.0,0.06,0.07,0.067,0.059,4512,91245,3.4,3.55,-0.928,0.051,365,9428,28482.3,1307815.0,133850.01376499998,-1079775.2343299997]
["2025-06-25T12:26:34.000000000",540.595,517.0,23.46,23.79,0.995,0.002,20,0,0.01,0.02,-0.005,0.002,825,1098,169.00000000000003,1312576.1999999997,-870.35795,-1089476.24016]
["2025-06-25T12:26:34.000000000",540.595,610.0,0.0,0.01,0.001,0.0,1,6,68.15,70.97,-1.0,0.0,0,47,0.0,1312576.1999999997,0.0,-1089476.24016]
["2025-06-25T12:26:57.000000000",540.575,534.0,6.52,6.79,0.958,0.023,2198,377,0.06,0.07,-0.042,0.023,2848,8236,11605.800000000001,1309818.0999999999,-8081.596250000002,-1103943.3448750004]
["2025-06-25T12:27:09.000000000",540.535,495.0,45.3,45.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1309818.0999999999,0.0,-1103861.658275]
["2025-06-25T12:27:21.000000000",540.485,526.0,14.37,14.67,1.0,0.0,604,14,0.02,0.03,-0.011,0.005,2816,3929,1408.0,1300905.5999999996,-7610.0288,-1201440.86359]
["2025-06-25T12:27:32.000000000",540.515,499.0,40.98,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1312390.8999999997,0.0,-1125104.1336149997]
["2025-06-25T12:27:32.000000000",540.515,605.0,0.0,0.01,0.001,0.0,0,0,63.07,65.64,-1.0,0.0,0,12,0.0,1312390.8999999997,0.0,-1125104.1336149997]
["2025-06-25T12:27:56.000000000",540.565,504.0,36.0,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1297910.8,0.0,-1186934.7874500002]
["2025-06-25T12:27:56.000000000",540.565,549.0,0.0,0.01,0.005,0.004,4108,13408,8.29,8.57,-1.0,0.0,0,37,1643.1999999999998,1297910.8,8882.56408,-1186934.7874500002]
["2025-06-25T12:28:20.000000000",540.515,519.0,21.38,21.7,0.995,0.002,16,10,0.01,0.02,-0.005,0.002,1819,375,367.0,1366179.0999999996,-1949.0970899999998,-1396425.367135]
["2025-06-25T12:28:20.000000000",540.515,610.0,0.0,0.01,0.001,0.0,1,6,68.21,70.92,-1.0,0.0,0,47,0.0,1366179.0999999996,0.0,-1396425.367135]
["2025-06-25T12:28:45.000000000",540.485,524.0,16.35,16.75,0.99,0.004,223,3,0.02,0.03,-0.01,0.004,2647,1911,1148.0,1325772.2999999996,-5240.542560000001,-1197424.519555]
["2025-06-25T12:28:45.000000000",540.485,590.0,0.0,0.01,0.001,0.0,1,0,48.3,49.68,-1.0,0.0,0,0,0.0,1325772.2999999996,0.0,-1197424.519555]
["2025-06-25T12:28:56.000000000",540.475,531.0,9.4,9.68,0.976,0.012,1134,104,0.04,0.05,-0.024,0.012,2596,3020,4476.000000000001,1309682.2999999998,-9482.093400000002,-1123975.593325]
["2025-06-25T12:29:20.000000000",540.575,515.0,25.44,25.74,0.995,0.001,424,30,0.01,0.02,-0.005,0.001,4315,738,473.9000000000001,1355889.5999999999,-2103.3773250000004,-1373068.0680500006]
["2025-06-25T12:29:20.000000000",540.575,536.0,4.54,4.78,0.921,0.046,2810,1611,0.11,0.12,-0.079,0.046,4540,10700,33810.0,1355889.5999999999,-43018.95850000001,-1373068.0680500006]
["2025-06-25T12:29:44.000000000",540.485,506.0,34.03,34.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1303861.7999999996,0.0,-1205044.8175700002]
["2025-06-25T12:29:44.000000000",540.485,555.0,0.0,0.01,0.003,0.002,1845,9239,14.36,14.65,-1.0,0.0,4,35,369.0,1303861.7999999996,1994.38965,-1205044.8175700002]
["2025-06-25T12:29:57.000000000",540.465,518.0,22.33,22.72,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,3378,598,675.6,1302017.0,-3651.3815400000003,-1228104.0241500004]
["2025-06-25T12:30:08.000000000",540.405,580.0,0.0,0.01,0.001,0.0,0,0,38.33,39.72,-0.999,0.0,0,0,0.0,1302017.0,0.0,-1227967.68555]
["2025-06-25T12:30:20.000000000",540.375,518.0,22.24,22.56,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,3378,598,675.6,1302300.4,-3650.7735000000002,-1225421.3565]
["2025-06-25T12:30:32.000000000",540.395,600.0,0.0,0.01,0.001,0.0,2,0,57.91,60.95,-0.999,0.0,0,2,0.0,1304408.7999999998,0.0,-1228409.7021500003]
["2025-06-25T12:30:44.000000000",540.405,543.0,0.12,0.13,0.115,0.087,5467,135872,2.68,2.76,-0.884,0.087,839,50122,54862.2,1304903.5999999999,217586.50757999998,-1243193.0560200003]
["2025-06-25T12:30:56.000000000",540.465,496.0,44.23,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1327235.1999999995,0.0,-1309201.8783300002]
["2025-06-25T12:31:08.000000000",540.445,538.0,2.7,2.72,0.82,0.097,4492,5695,0.26,0.27,-0.18,0.097,5179,27608,93808.7,1337949.0,-36014.71435500001,-1251220.96976]
["2025-06-25T12:31:20.000000000",540.465,500.0,39.71,41.55,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1305438.3,0.0,-1224216.459405]
["2025-06-25T12:31:32.000000000",540.455,544.0,0.06,0.07,0.065,0.054,4512,92230,3.45,3.75,-0.935,0.054,365,9451,26335.8,1307038.9,121028.41179000001,-1221534.7696349998]
["2025-06-25T12:31:44.000000000",540.515,516.0,23.08,25.5,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2537,522,254.2,1325408.4999999998,-1368.5839799999999,-1156885.3345849998]
["2025-06-25T12:31:56.000000000",540.475,547.0,0.01,0.02,0.014,0.012,2562,25310,6.38,6.68,-1.0,0.0,150,1355,3074.4,1325408.4999999998,16616.363400000002,-1156799.721025]
["2025-06-25T12:32:08.000000000",540.575,520.0,20.36,20.73,0.994,0.002,263,23,0.01,0.02,-0.006,0.002,3013,1022,655.1999999999999,1365731.9,-2973.1625,-1381630.2354750005]
["2025-06-25T12:32:20.000000000",540.585,499.0,41.42,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1305334.5,0.0,-1203721.1600850003]
["2025-06-25T12:32:32.000000000",540.655,525.0,14.28,15.83,1.0,0.0,691,36,0.02,0.03,-0.01,0.004,3889,3021,1555.6000000000001,1308056.0000000002,-8410.429180000001,-1184082.02764]
["2025-06-25T12:32:43.000000000",540.575,498.0,42.46,42.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,850,0,0.0,1317474.5,0.0,-1098802.4766250004]
["2025-06-25T12:32:55.000000000",540.625,529.0,11.5,11.79,0.982,0.008,1241,72,0.03,0.04,-0.017,0.008,2744,4859,3188.0000000000005,1317474.5,-6500.475,-1098904.109375]
["2025-06-25T12:33:07.000000000",540.565,500.0,39.79,41.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1307953.5999999999,0.0,-1188973.79863]
["2025-06-25T12:33:07.000000000",540.565,548.0,0.01,0.02,0.013,0.01,2549,13451,7.28,7.62,-0.987,0.01,52,296,2601.0,1307953.5999999999,13497.908050000004,-1188973.79863]
["2025-06-25T12:33:31.000000000",540.475,507.0,33.32,33.63,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1349057.5,0.0,-1268360.246725]
["2025-06-25T12:33:31.000000000",540.475,560.0,0.0,0.01,0.002,0.001,1544,147,19.35,19.64,-1.0,0.0,0,12,154.4,1349057.5,834.4934000000002,-1268360.246725]
["2025-06-25T12:33:43.000000000",540.455,527.0,13.33,13.69,1.0,0.0,390,11,0.02,0.03,-0.012,0.005,2533,2669,1266.5,1307274.4999999998,-6844.862575000001,-1221286.160335]
["2025-06-25T12:33:55.000000000",540.415,585.0,0.0,0.01,0.001,0.0,60,0,43.58,44.73,-0.999,0.0,0,0,0.0,1307274.4999999998,0.0,-1221195.770855]
["2025-06-25T12:34:06.000000000",540.445,530.0,10.34,10.65,1.0,0.0,1987,703,0.03,0.04,-0.019,0.009,5468,4558,4921.2,1303227.4,-26596.379340000003,-1214032.9493099998]
["2025-06-25T12:34:18.000000000",540.445,605.0,0.0,0.01,0.001,0.0,0,0,63.04,65.47,-1.0,0.0,0,12,0.0,1325827.7000000002,0.0,-1177588.040735]
["2025-06-25T12:34:30.000000000",540.375,528.0,12.24,12.55,1.0,0.0,776,35,0.03,0.04,-0.017,0.007,4316,2494,3021.2,1309825.1999999997,-16325.8095,-1244145.35025]
["2025-06-25T12:34:53.000000000",540.385,505.0,35.21,36.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1312651.7,0.0,-1234968.319365]
["2025-06-25T12:34:53.000000000",540.385,539.0,1.81,1.84,0.714,0.136,2874,5811,0.44,0.45,-0.286,0.137,6780,44826,131972.40000000002,1312651.7,-290724.96846,-1234968.319365]
["2025-06-25T12:35:05.000000000",540.325,512.0,28.2,28.56,0.996,0.001,4,2,0.01,0.02,-0.004,0.001,4265,728,426.8999999999999,1325932.9,-2302.3248250000006,-1137703.4570750005]
["2025-06-25T12:35:17.000000000",540.315,529.0,11.21,11.49,0.982,0.008,1241,74,0.03,0.04,-0.018,0.008,2744,4994,3188.0000000000005,1329455.1999999997,-6496.747560000002,-1170021.87486]
["2025-06-25T12:35:28.000000000",540.255,517.0,23.14,23.6,0.995,0.002,20,0,0.01,0.02,-0.005,0.002,825,1098,169.00000000000003,1322634.9000000001,-869.8105499999999,-1186056.9180749997]
["2025-06-25T12:35:41.000000000",540.235,595.0,0.0,0.01,0.001,0.0,11,0,53.28,55.86,-1.0,0.0,0,0,0.0,1322634.9000000001,0.0,-1186013.010775]
["2025-06-25T12:35:52.000000000",540.215,521.0,19.1,19.52,0.994,0.002,111,0,0.01,0.02,-0.006,0.002,1025,640,227.2,1320990.7,-987.51302,-1180773.3156050004]
["2025-06-25T12:36:04.000000000",540.175,570.0,0.0,0.01,0.002,0.001,8,3,29.69,29.97,-1.0,0.0,0,0,0.8,1319096.0999999999,4.3214,-1188421.1917250003]
["2025-06-25T12:36:16.000000000",540.305,537.0,3.47,3.51,0.876,0.069,2491,2452,0.17,0.18,-0.123,0.07,12080,17015,101747.90000000001,1310265.4999999998,-364014.82490500004,-1217830.7205450002]
["2025-06-25T12:36:27.000000000",540.245,499.0,41.12,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1310265.4999999998,0.0,-1217695.4824050001]
["2025-06-25T12:36:39.000000000",540.255,541.0,0.56,0.57,0.369,0.169,3887,84279,1.3,1.32,-0.631,0.169,1969,128225,98966.4,1306602.5,175119.33621,-1246257.5327249996]
["2025-06-25T12:36:39.000000000",540.255,585.0,0.0,0.01,0.001,0.0,60,0,43.65,44.9,-1.0,0.0,0,0,0.0,1306602.5,0.0,-1246257.5327249996]
["2025-06-25T12:37:02.000000000",540.325,546.0,0.02,0.03,0.024,0.02,4065,32309,5.58,5.83,-1.0,0.0,62,2064,8130.0,1326047.4999999998,43928.4225,-1171099.8646750008]
["2025-06-25T12:37:14.000000000",540.31,519.0,20.38,21.47,0.995,0.002,16,10,0.01,0.02,-0.005,0.002,1819,377,367.0,1325202.4,-1948.3578599999996,-1166261.2962399998]
["2025-06-25T12:37:14.000000000",540.31,565.0,0.0,0.01,0.002,0.001,124,31,24.54,24.85,-1.0,0.0,0,1,12.4,1325202.4,66.99843999999999,-1166261.2962399998]
["2025-06-25T12:37:37.000000000",540.365,510.0,30.23,31.4,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,767,0.0,1308664.2,0.0,-1248608.4367400005]
["2025-06-25T12:37:37.000000000",540.365,590.0,0.0,0.01,0.001,0.0,1,0,48.64,49.83,-0.999,0.0,0,0,0.0,1308664.2,0.0,-1248608.4367400005]
["2025-06-25T12:38:01.000000000",540.365,528.0,12.25,12.52,1.0,0.0,776,35,0.03,0.04,-0.017,0.007,4316,2494,3021.2,1319042.4999999998,-16325.50738,-1228400.4068350005]
["2025-06-25T12:38:13.000000000",540.475,501.0,39.28,39.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,25,0.0,1319042.4999999998,0.0,-1228650.4675250002]
["2025-06-25T12:38:25.000000000",540.465,511.0,28.3,29.62,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,6891,333,689.1,1315942.3999999997,-3724.3443150000003,-1242512.8210500004]
["2025-06-25T12:38:36.000000000",540.455,506.0,34.28,34.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1346673.9999999998,0.0,-1246577.8329700003]
["2025-06-25T12:38:36.000000000",540.455,555.0,0.0,0.01,0.003,0.002,1845,9241,14.42,14.68,-1.0,0.0,4,35,369.0,1346673.9999999998,1994.2789500000001,-1246577.8329700003]
["2025-06-25T12:39:00.000000000",540.505,510.0,30.33,31.36,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,767,0.0,1319624.9999999995,0.0,-1238487.21276]
["2025-06-25T12:39:00.000000000",540.505,538.0,2.72,2.76,0.827,0.095,4492,5820,0.24,0.25,-0.172,0.096,5179,28774,92392.4,1319624.9999999995,-38075.33422000001,-1238487.21276]
["2025-06-25T12:39:23.000000000",540.555,515.0,25.43,25.7,1.0,0.0,424,30,0.01,0.02,-0.005,0.001,4315,739,431.50000000000006,1316150.9,-2332.494825,-1221753.2215649995]
["2025-06-25T12:39:23.000000000",540.555,600.0,0.0,0.01,0.001,0.0,2,0,57.96,60.7,-0.999,0.0,0,2,0.0,1316150.9,0.0,-1221753.2215649995]
["2025-06-25T12:39:35.000000000",540.535,533.0,7.51,7.73,0.95,0.008,1256,695,0.05,0.06,-0.034,0.018,4583,5328,9254.2,1314992.2999999996,-39159.598609999994,-1224637.7176050006]
["2025-06-25T12:39:46.000000000",540.495,539.0,1.89,1.92,0.73,0.135,2874,5900,0.4,0.41,-0.27,0.135,6780,45747,130329.0,1330148.4999999998,-285008.41845000006,-1144646.7986250003]
["2025-06-25T12:39:58.000000000",540.495,538.0,2.73,2.76,0.828,0.096,4492,5820,0.24,0.25,-0.172,0.096,5179,28906,92841.6,1330148.4999999998,-35646.726239999996,-1144646.7986250003]
["2025-06-25T12:40:10.000000000",540.375,511.0,28.39,30.71,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,6891,333,689.1,1314157.8,-3723.7241250000006,-1215836.18475]
["2025-06-25T12:40:21.000000000",540.395,542.0,0.27,0.28,0.225,0.142,4332,136424,1.86,1.89,-0.774,0.141,15657,135444,282278.1,1330544.7,-860575.2547349998,-1162625.797615]
["2025-06-25T12:40:45.000000000",540.495,492.0,47.21,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1336067.6999999997,0.0,-1157861.9013750001]
["2025-06-25T12:40:45.000000000",540.495,547.0,0.01,0.02,0.014,0.012,2562,25336,6.39,7.6,-1.0,0.0,150,1355,3074.4,1336067.6999999997,16616.97828,-1157861.9013750001]
["2025-06-25T12:40:57.000000000",540.495,520.0,20.38,20.65,0.994,0.002,263,25,0.01,0.02,-0.006,0.002,3013,1022,655.1999999999999,1354927.4999999998,-2972.7225,-1267454.829555]
["2025-06-25T12:41:08.000000000",540.475,493.0,46.01,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1384063.9999999998,0.0,-1398417.4483499997]
["2025-06-25T12:41:20.000000000",540.445,495.0,44.35,45.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1330406.4,0.0,-1144994.34323]
["2025-06-25T12:41:32.000000000",540.525,498.0,42.35,42.65,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1321146.4,0.0,-1230028.41945]
["2025-06-25T12:41:44.000000000",540.495,529.0,11.39,11.66,1.0,0.0,1241,74,0.03,0.04,-0.018,0.008,2744,5000,2195.2000000000003,1321146.4,-11864.946240000001,-1229960.15091]
["2025-06-25T12:41:55.000000000",540.455,502.0,38.32,39.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1351012.7999999996,0.0,-1357722.4037200008]
["2025-06-25T12:42:07.000000000",540.445,520.0,20.31,20.6,0.994,0.002,263,25,0.01,0.02,-0.006,0.002,3013,1022,655.1999999999999,1333867.2999999996,-2972.4475,-1148438.5992150002]
["2025-06-25T12:42:19.000000000",540.515,507.0,33.28,33.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1316530.8999999997,0.0,-1182836.5407649996]
["2025-06-25T12:42:19.000000000",540.515,560.0,0.0,0.01,0.002,0.001,1544,147,19.33,19.65,-1.0,0.0,0,12,154.4,1316530.8999999997,834.55516,-1182836.5407649996]
["2025-06-25T12:42:42.000000000",540.425,522.0,18.29,18.59,0.991,0.003,76,0,0.02,0.03,-0.009,0.003,1779,280,556.5,1329945.0999999996,-2761.0313249999995,-1153454.4774749996]
["2025-06-25T12:42:54.000000000",540.385,521.0,19.26,19.58,0.994,0.002,111,0,0.01,0.02,-0.006,0.002,1025,641,227.2,1331089.2999999996,-987.8237799999998,-1150202.4474950002]
["2025-06-25T12:43:06.000000000",540.345,527.0,13.24,13.52,0.988,0.005,390,11,0.02,0.03,-0.012,0.005,2533,2669,1461.5,1330586.0999999999,-5789.796675000001,-1158092.800215]
["2025-06-25T12:43:06.000000000",540.345,605.0,0.0,0.01,0.001,0.0,0,0,62.86,66.01,-1.0,0.0,0,12,0.0,1330586.0999999999,0.0,-1158092.800215]
["2025-06-25T12:43:18.000000000",540.405,534.0,6.34,6.64,0.945,0.015,2198,377,0.06,0.07,-0.042,0.024,2848,8339,10132.2,1318002.2999999998,-19120.609710000004,-1255537.5274350003]
["2025-06-25T12:43:30.000000000",540.345,548.0,0.01,0.02,0.013,0.01,2549,13534,7.51,7.81,-0.987,0.01,52,296,2601.0,1318002.2999999998,13492.414650000004,-1255398.1278150002]
["2025-06-25T12:43:42.000000000",540.435,539.0,1.83,1.88,0.714,0.14,2874,5935,0.42,0.43,-0.286,0.14,6780,46275,135156.0,1327881.1999999997,-295531.47539999994,-1152551.1366600003]
["2025-06-25T12:44:05.000000000",540.445,509.0,30.38,32.54,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,238,0.0,1316163.6,0.0,-1234697.40433]
["2025-06-25T12:44:05.000000000",540.445,543.0,0.11,0.12,0.113,0.091,5467,137659,2.66,2.69,-0.887,0.091,839,50982,57384.6,1316163.6,227607.33086000005,-1234697.40433]
["2025-06-25T12:44:17.000000000",540.455,549.0,0.0,0.01,0.005,0.004,4108,13587,8.4,8.68,-0.995,0.004,0,37,1643.1999999999998,1316163.6,8880.75656,-1234720.25027]
["2025-06-25T12:44:29.000000000",540.425,595.0,0.0,0.01,0.001,0.0,11,0,53.01,55.74,-0.999,0.0,0,0,0.0,1321293.1999999997,0.0,-1240715.2809499996]
["2025-06-25T12:44:40.000000000",540.385,521.0,19.27,19.54,0.994,0.002,111,0,0.01,0.02,-0.006,0.002,1025,641,227.2,1366506.6999999997,-987.8237799999998,-1339287.482075]
["2025-06-25T12:45:04.000000000",540.295,491.0,48.16,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1330083.2,0.0,-1189639.90103]
["2025-06-25T12:45:15.000000000",540.245,502.0,38.13,39.04,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1330083.2,0.0,-1189529.80933]
["2025-06-25T12:45:27.000000000",540.325,496.0,43.16,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1327716.6,0.0,-1205875.7220000005]
["2025-06-25T12:45:27.000000000",540.325,541.0,0.57,0.58,0.37,0.173,3887,87661,1.23,1.25,-0.63,0.173,1969,129672,101308.8,1327716.6,179287.39954999997,-1205875.7220000005]
["2025-06-25T12:45:38.000000000",540.365,503.0,37.1,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1329665.5999999999,0.0,-1197005.7407000002]
["2025-06-25T12:45:50.000000000",540.355,505.0,34.15,36.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1330830.4999999998,0.0,-1180467.638325]
["2025-06-25T12:46:02.000000000",540.295,519.0,20.78,21.46,0.995,0.002,16,10,0.01,0.02,-0.005,0.002,1819,382,367.0,1330830.4999999998,-1948.3037699999998,-1180336.5614250002]
["2025-06-25T12:46:14.000000000",540.255,550.0,0.0,0.01,0.004,0.003,4962,9661,9.6,9.88,-1.0,0.0,7,220,1488.6000000000001,1326893.5,8042.235930000002,-1205556.882045]
["2025-06-25T12:46:25.000000000",540.205,518.0,21.23,22.4,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,3378,608,677.2,1327609.5999999999,-3640.9817000000003,-1214197.1703000003]
["2025-06-25T12:46:37.000000000",540.225,497.0,42.16,44.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1325222.3999999997,0.0,-1234067.3005499996]
["2025-06-25T12:46:49.000000000",540.215,528.0,12.12,12.4,0.987,0.006,776,104,0.02,0.03,-0.013,0.006,4316,2506,3055.2,1327195.2999999998,-11474.166600000002,-1229574.177845]
["2025-06-25T12:47:01.000000000",539.935,500.0,38.88,40.67,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1327195.2999999998,0.0,-1228936.874605]
["2025-06-25T12:47:13.000000000",540.125,518.0,21.33,22.29,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,3378,692,675.6,1296284.9999999998,-3649.0845000000004,-1336417.2442500005]
["2025-06-25T12:47:24.000000000",540.145,505.0,34.27,35.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1323197.0,0.0,-1258312.0693900003]
["2025-06-25T12:47:24.000000000",540.145,550.0,0.0,0.01,0.004,0.003,4962,9661,9.71,11.26,-1.0,0.0,7,220,1488.6000000000001,1323197.0,8040.598470000001,-1258312.0693900003]
["2025-06-25T12:47:49.000000000",540.115,509.0,29.79,32.83,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1368,238,0.0,1320350.9,0.0,-1260566.2967749995]
["2025-06-25T12:47:49.000000000",540.115,545.0,0.02,0.03,0.026,0.024,8953,59638,4.77,5.46,-0.954,0.004,322,8329,21616.000000000004,1320350.9,115359.92216000002,-1260566.2967749995]
["2025-06-25T12:48:13.000000000",540.125,514.0,24.83,27.79,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3582,1861,358.20000000000005,1308243.0999999999,-1934.7277500000002,-1340057.146625]
["2025-06-25T12:48:13.000000000",540.125,595.0,0.0,0.01,0.001,0.0,11,0,53.29,56.13,-0.999,0.0,0,0,0.0,1308243.0999999999,0.0,-1340057.146625]
["2025-06-25T12:48:24.000000000",540.165,532.0,8.09,9.8,0.973,0.015,1011,201,0.04,0.05,-0.027,0.015,2406,2782,5125.5,1317312.2,-11302.952624999998,-1236395.5521299997]
["2025-06-25T12:48:36.000000000",540.215,546.0,0.01,0.02,0.016,0.015,4065,33130,5.47,7.03,-1.0,0.0,62,2064,6097.499999999999,1321986.5999999996,32939.609625,-1236718.5212200002]
["2025-06-25T12:48:48.000000000",540.235,537.0,3.4,3.43,0.875,0.073,2491,2711,0.17,0.18,-0.125,0.073,12080,17519,106368.3,1321986.5999999996,-378162.879295,-1236764.30738]
["2025-06-25T12:49:11.000000000",540.105,507.0,31.81,34.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1030,2168,0.0,1321903.9,0.0,-1237100.2405050006]
["2025-06-25T12:49:11.000000000",540.105,541.0,0.49,0.5,0.359,0.17,3887,91710,1.39,1.42,-0.641,0.17,1969,130576,99552.00000000001,1321903.9,176106.63630000004,-1237100.2405050006]
["2025-06-25T12:49:35.000000000",540.075,499.0,39.88,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1317719.9999999998,0.0,-1262455.5567000003]
["2025-06-25T12:49:35.000000000",540.075,546.0,0.01,0.02,0.015,0.014,4065,33133,5.71,6.08,-1.0,0.0,62,2065,5691.0,1317719.9999999998,30735.668250000002,-1262455.5567000003]
["2025-06-25T12:49:47.000000000",540.115,519.0,19.89,22.75,0.994,0.002,16,10,0.01,0.02,-0.006,0.002,1819,382,367.0,1317719.9999999998,-1947.6546899999998,-1262549.0589399997]
["2025-06-25T12:49:58.000000000",540.105,605.0,0.0,0.01,0.001,0.0,0,0,63.23,66.14,-1.0,0.0,0,12,0.0,1318216.7999999998,0.0,-1248590.9743800005]
["2025-06-25T12:50:10.000000000",540.025,502.0,36.91,38.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1317582.2999999998,0.0,-1269550.712775]
["2025-06-25T12:50:33.000000000",540.175,494.0,44.91,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1315682.9999999998,0.0,-1268563.1752499996]
["2025-06-25T12:50:33.000000000",540.175,539.0,1.66,1.69,0.669,0.148,2874,6758,0.49,0.5,-0.331,0.148,6780,48258,142879.19999999998,1315682.9999999998,-312268.68539999996,-1268563.1752499996]
["2025-06-25T12:50:46.000000000",540.315,501.0,37.91,40.73,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1500,25,0.0,1317925.9,0.0,-1235499.9481350004]
["2025-06-25T12:50:57.000000000",540.345,527.0,12.17,13.51,0.988,0.005,390,12,0.02,0.03,-0.012,0.005,2533,2673,1461.5,1328419.0999999999,-5789.796675000001,-1217402.1481050004]
["2025-06-25T12:51:09.000000000",540.355,506.0,33.02,35.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1334643.2999999998,0.0,-1223681.989095]
["2025-06-25T12:51:21.000000000",540.405,548.0,0.0,0.01,0.005,0.005,2549,13800,7.47,7.77,-1.0,0.0,52,306,1274.5,1327186.1999999997,6887.461725,-1192633.8450300004]
["2025-06-25T12:51:32.000000000",540.485,521.0,18.22,19.66,0.994,0.002,111,0,0.01,0.02,-0.006,0.002,1025,675,227.2,1333428.5999999999,-988.00658,-1205828.52082]
["2025-06-25T12:51:44.000000000",540.565,528.0,12.41,12.75,1.0,0.0,776,105,0.03,0.04,-0.016,0.007,4316,2557,3021.2,1326870.9,-16331.549780000001,-1282802.3685049997]
["2025-06-25T12:51:55.000000000",540.555,526.0,13.29,14.74,0.989,0.005,604,14,0.02,0.03,-0.011,0.005,2816,3935,1710.0000000000002,1334476.5999999996,-5978.538299999999,-1182133.2428400002]
["2025-06-25T12:51:55.000000000",540.555,600.0,0.0,0.01,0.001,0.0,2,0,58.28,60.66,-1.0,0.0,0,2,0.0,1334476.5999999996,0.0,-1182133.2428400002]
["2025-06-25T12:52:19.000000000",540.585,530.0,10.49,10.76,0.981,0.009,1987,722,0.03,0.04,-0.019,0.009,5468,4685,6709.5,1331444.4000000001,-16935.987465,-1168098.2303400002]
["2025-06-25T12:52:19.000000000",540.585,575.0,0.0,0.01,0.002,0.0,61,22,33.42,35.99,-1.0,0.0,0,0,0.0,1331444.4000000001,0.0,-1168098.2303400002]
["2025-06-25T12:52:43.000000000",540.375,535.0,5.33,5.62,0.947,0.032,2190,889,0.07,0.08,-0.053,0.032,6068,11589,26425.600000000002,1329335.8999999997,-67058.37600000002,-1184973.7473750003]
["2025-06-25T12:52:54.000000000",540.455,508.0,31.05,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,724,0.0,1317994.9999999998,0.0,-1243989.0535200003]
["2025-06-25T12:52:54.000000000",540.455,565.0,0.0,0.01,0.002,0.001,124,31,23.63,25.8,-1.0,0.0,0,1,12.4,1317994.9999999998,67.01642000000001,-1243989.0535200003]
["2025-06-25T12:53:06.000000000",540.525,580.0,0.0,0.01,0.001,0.0,0,0,38.78,40.94,-1.0,0.0,0,0,0.0,1317994.9999999998,0.0,-1244150.1756000002]
["2025-06-25T12:53:17.000000000",540.485,590.0,0.0,0.01,0.001,0.0,1,0,48.62,49.65,-1.0,0.0,0,0,0.0,1314752.9999999998,0.0,-1270138.6690300002]
["2025-06-25T12:53:40.000000000",540.515,517.0,22.13,24.5,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,825,1098,165.0,1313161.2999999996,-891.84975,-1274038.717745]
["2025-06-25T12:53:40.000000000",540.515,610.0,0.0,0.01,0.001,0.0,1,6,69.37,69.64,-1.0,0.0,0,65,0.0,1313161.2999999996,0.0,-1274038.717745]
["2025-06-25T12:54:04.000000000",540.475,509.0,30.14,32.48,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1368,238,0.0,1328026.1,0.0,-1168905.2800750001]
["2025-06-25T12:54:15.000000000",540.535,495.0,44.11,46.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1331086.0999999996,0.0,-1184752.7210249999]
["2025-06-25T12:54:15.000000000",540.535,540.0,1.19,1.2,0.588,0.172,10173,39476,0.66,0.67,-0.412,0.172,11301,125380,369352.8,1331086.0999999996,-104872.43856000002,-1184752.7210249999]
["2025-06-25T12:54:39.000000000",540.525,499.0,40.17,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1329221.1999999997,0.0,-1170540.4000500003]
["2025-06-25T12:54:39.000000000",540.525,512.0,27.13,29.47,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,4265,1678,426.8999999999999,1329221.1999999997,-2303.1770250000004,-1170540.4000500003]
["2025-06-25T12:54:50.000000000",540.435,518.0,21.97,22.59,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,3378,692,677.2,1329221.1999999997,-3642.5318999999995,-1170345.4994700002]
["2025-06-25T12:55:02.000000000",540.525,549.0,0.0,0.01,0.005,0.004,4108,13709,7.86,8.63,-1.0,0.0,0,42,1643.1999999999998,1327432.9999999998,8881.906799999999,-1185277.2736499999]
["2025-06-25T12:55:14.000000000",540.535,522.0,18.43,19.33,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,403,371.00000000000006,1332034.2,-1841.06221,-1174574.98751]
["2025-06-25T12:55:26.000000000",540.605,537.0,3.73,3.77,0.892,0.06,2491,2974,0.14,0.15,-0.105,0.063,12080,17942,91050.0,1314873.5000000002,-330623.20589999994,-1253436.4815049998]
["2025-06-25T12:55:38.000000000",540.585,527.0,12.61,13.75,0.988,0.005,390,12,0.02,0.03,-0.012,0.005,2533,2674,1461.5,1324751.7,-5792.368275000002,-1148479.8601050004]
["2025-06-25T12:55:50.000000000",540.515,500.0,39.24,40.66,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1324751.7,0.0,-1148331.144195]
["2025-06-25T12:56:02.000000000",540.545,531.0,9.43,9.74,0.98,0.01,1134,129,0.03,0.04,-0.02,0.01,2596,3095,3729.9999999999995,1326570.0999999996,-7902.7679,-1166894.4916649999]
["2025-06-25T12:56:13.000000000",540.585,538.0,2.8,2.84,0.833,0.094,4492,6163,0.22,0.23,-0.167,0.094,5179,30889,90907.40000000001,1328162.3999999997,-34909.89813000002,-1170541.6745399996]
["2025-06-25T12:56:25.000000000",540.585,547.0,0.01,0.02,0.014,0.013,2562,25495,6.29,7.24,-1.0,0.0,150,1355,3330.6,1311809.8999999997,18004.72401,-1246933.3626449998]
["2025-06-25T12:56:37.000000000",540.675,509.0,30.28,32.31,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,238,0.0,1311809.8999999997,0.0,-1247140.959975]
["2025-06-25T12:56:37.000000000",540.675,570.0,0.0,0.01,0.002,0.001,8,3,29.18,29.56,-1.0,0.0,0,0,0.8,1311809.8999999997,4.3254,-1247140.959975]
["2025-06-25T12:57:00.000000000",540.665,493.0,45.72,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1327015.5999999999,0.0,-1131681.0501199996]
["2025-06-25T12:57:00.000000000",540.665,595.0,0.0,0.01,0.001,0.0,11,0,53.1,56.28,-1.0,0.0,0,0,0.0,1327015.5999999999,0.0,-1131681.0501199996]
["2025-06-25T12:57:23.000000000",540.655,529.0,10.1,12.94,1.0,0.0,1241,74,0.02,0.03,-0.013,0.006,2744,5049,1646.3999999999999,1330143.6,-8901.34392,-1157984.6107899998]
["2025-06-25T12:57:35.000000000",540.655,491.0,47.72,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1327146.1,0.0,-1139265.5127249996]
["2025-06-25T12:57:47.000000000",540.645,494.0,44.72,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1317109.0,0.0,-1222842.75519]
["2025-06-25T12:57:59.000000000",540.66,507.0,31.73,34.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1310461.7,0.0,-1222138.6816200004]
["2025-06-25T12:57:59.000000000",540.66,541.0,0.69,0.7,0.437,0.183,3887,99725,1.03,1.04,-0.563,0.185,1969,133373,107558.6,1310461.7,187639.29696000004,-1222138.6816200004]
["2025-06-25T12:58:22.000000000",540.635,511.0,27.75,30.88,0.998,0.001,31,15,0.0,0.01,-0.002,0.001,6891,334,692.1999999999999,1325042.0,-3708.7561,-1148442.8174799997]
["2025-06-25T12:58:34.000000000",540.615,495.0,43.75,46.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1313347.9,0.0,-1224508.6528349998]
["2025-06-25T12:58:46.000000000",540.565,516.0,22.89,25.87,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2537,522,253.7,1309971.6,-1371.4134050000002,-1231117.3271600003]
["2025-06-25T12:58:46.000000000",540.565,605.0,0.0,0.01,0.001,0.0,0,0,62.82,66.25,-0.999,0.0,0,12,0.0,1309971.6,0.0,-1231117.3271600003]
["2025-06-25T12:58:57.000000000",540.555,523.0,17.0,18.78,1.0,0.0,144,39,0.01,0.02,-0.006,0.003,8822,1634,2646.6,1310418.2999999996,-14306.32863,-1249014.491325]
["2025-06-25T12:59:09.000000000",540.575,522.0,16.91,19.85,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,413,355.8,1312804.8,-1923.3658500000001,-1250716.4848500004]
["2025-06-25T12:59:21.000000000",540.585,539.0,1.95,1.97,0.74,0.132,2874,7359,0.37,0.38,-0.26,0.132,6780,49547,127432.8,1312804.8,-278721.3013200001,-1250739.6216300004]
["2025-06-25T12:59:45.000000000",540.66,498.0,40.79,43.82,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1322502.2999999998,0.0,-1138533.18186]
["2025-06-25T12:59:45.000000000",540.66,543.0,0.12,0.13,0.124,0.101,5467,142750,2.45,2.49,-0.874,0.098,839,52573,63438.9,1322502.2999999998,254080.46370000002,-1138533.18186]
["2025-06-25T12:59:56.000000000",540.65,523.0,17.05,18.7,0.994,0.002,144,39,0.01,0.02,-0.006,0.002,8822,1634,1793.2000000000003,1324902.7999999998,-9383.5214,-1144429.5379000006]
["2025-06-25T13:00:08.000000000",540.685,548.0,0.0,0.01,0.005,0.005,2549,13919,6.34,7.47,-1.0,0.0,52,318,1274.5,1324902.7999999998,6891.030325,-1144503.6247100001]
["2025-06-25T13:00:20.000000000",540.72,521.0,17.88,20.55,1.0,0.0,111,0,0.01,0.02,-0.006,0.002,1025,675,204.99999999999997,1313658.7,-1108.4759999999999,-1217148.28344]
["2025-06-25T13:00:32.000000000",540.69,560.0,0.0,0.01,0.003,0.001,1544,157,18.25,20.48,-0.997,0.001,0,12,154.4,1316839.0,834.82536,-1188343.6213200006]
["2025-06-25T13:00:45.000000000",540.685,548.0,0.0,0.01,0.006,0.006,2549,13921,7.14,7.45,-1.0,0.0,52,318,1529.4,1338363.6999999997,8269.23639,-1111050.9030749996]
["2025-06-25T13:00:57.000000000",540.72,499.0,39.89,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1334314.1999999997,0.0,-1115505.3599999994]
["2025-06-25T13:01:08.000000000",540.735,530.0,10.62,10.89,0.981,0.009,1987,722,0.03,0.04,-0.019,0.009,5468,5205,6709.5,1334314.1999999997,-16940.686815,-1115536.3050000002]
["2025-06-25T13:01:20.000000000",540.74,503.0,35.89,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1331956.4999999998,0.0,-1104433.87226]
["2025-06-25T13:01:32.000000000",540.73,549.0,0.0,0.01,0.005,0.005,4108,13709,7.38,9.47,-1.0,0.0,0,42,2054.0,1330480.5,11106.5942,-1092272.9778099996]
["2025-06-25T13:01:44.000000000",540.745,508.0,30.87,34.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2574,724,0.0,1322697.0,0.0,-1096518.3850399998]
["2025-06-25T13:01:44.000000000",540.745,565.0,0.0,0.01,0.002,0.001,124,31,22.81,26.16,-1.0,0.0,0,1,12.4,1322697.0,67.05238,-1096518.3850399998]
["2025-06-25T13:02:08.000000000",540.69,512.0,26.87,30.17,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,4265,1678,426.8999999999999,1331869.3,-2303.8800900000006,-1084913.40915]
["2025-06-25T13:02:19.000000000",540.59,504.0,34.84,38.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1333771.5,0.0,-1103223.6384299996]
["2025-06-25T13:02:31.000000000",540.595,517.0,21.89,24.63,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,825,1098,165.0,1319598.4999999998,-891.98175,-1203651.5259450001]
["2025-06-25T13:02:31.000000000",540.595,610.0,0.0,0.01,0.001,0.0,1,6,67.93,70.0,-0.999,0.0,0,65,0.0,1319598.4999999998,0.0,-1203651.5259450001]
["2025-06-25T13:02:43.000000000",540.555,535.0,5.49,5.78,0.948,0.031,2190,917,0.07,0.08,-0.052,0.031,6068,11678,25599.8,1334493.0999999999,-64984.44099,-1137630.971355]
["2025-06-25T13:03:07.000000000",540.62,505.0,34.0,37.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1335034.2,0.0,-1130035.2799600004]
["2025-06-25T13:03:07.000000000",540.62,540.0,1.23,1.25,0.6,0.173,10173,43533,0.6,0.62,-0.4,0.172,11301,129290,370370.1,1335034.2,-99389.20266000005,-1130035.2799600004]
["2025-06-25T13:03:30.000000000",540.525,510.0,28.91,32.13,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,4191,767,0.0,1337304.7999999996,0.0,-1134004.1531999996]
["2025-06-25T13:03:30.000000000",540.525,544.0,0.05,0.06,0.059,0.053,4512,95479,3.38,3.67,-0.933,0.043,365,9552,25483.1,1337304.7999999996,120775.44652499998,-1134004.1531999996]
["2025-06-25T13:03:42.000000000",540.525,532.0,8.43,10.15,0.978,0.012,1011,202,0.03,0.04,-0.022,0.012,2406,2873,4100.4,1342685.6,-9048.388500000001,-1143194.15925]
["2025-06-25T13:03:54.000000000",540.495,549.0,0.0,0.01,0.005,0.004,4108,13709,6.95,9.59,-1.0,0.0,0,42,1643.1999999999998,1342685.6,8881.41384,-1143130.71015]
["2025-06-25T13:04:06.000000000",540.465,522.0,16.94,20.14,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,428,371.00000000000006,1341481.9,-1840.8237900000001,-1152644.8413150003]
["2025-06-25T13:04:30.000000000",540.485,492.0,47.38,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1349688.2999999996,0.0,-1167035.209945]
["2025-06-25T13:04:30.000000000",540.485,533.0,7.21,7.69,0.971,0.017,1256,716,0.04,0.05,-0.029,0.017,4583,5406,9926.300000000001,1349688.2999999996,-30569.291114999996,-1167035.209945]
["2025-06-25T13:04:53.000000000",540.39,497.0,42.3,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1347377.2,0.0,-1159799.0681399996]
["2025-06-25T13:04:53.000000000",540.39,531.0,9.29,9.58,0.98,0.011,1134,129,0.03,0.04,-0.02,0.011,2596,3130,4102.999999999999,1347377.2,-8690.55198,-1159799.0681399996]
["2025-06-25T13:05:05.000000000",540.305,504.0,35.43,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,477,0.0,1334145.0999999999,0.0,-1225999.0515349999]
["2025-06-25T13:05:17.000000000",540.335,590.0,0.0,0.01,0.001,0.0,1,0,47.97,49.8,-1.0,0.0,0,0,0.0,1329873.7,0.0,-1286755.3900049997]
["2025-06-25T13:05:29.000000000",540.295,509.0,29.98,32.54,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,238,0.0,1337828.4,0.0,-1239688.5074699998]
["2025-06-25T13:05:40.000000000",540.315,555.0,0.0,0.01,0.003,0.002,1845,9242,13.01,14.82,-1.0,0.0,4,35,369.0,1337828.4,1993.7623500000002,-1239734.3967900001]
["2025-06-25T13:05:52.000000000",540.405,524.0,15.12,17.49,0.993,0.003,223,3,0.01,0.02,-0.007,0.003,2647,2008,861.0,1345942.5999999996,-3929.8251600000003,-1185782.5904399995]
["2025-06-25T13:05:52.000000000",540.405,605.0,0.0,0.01,0.001,0.0,0,0,62.93,66.04,-1.0,0.0,0,12,0.0,1345942.5999999996,0.0,-1185782.5904399995]
["2025-06-25T13:06:16.000000000",540.415,529.0,10.16,12.95,0.986,0.007,1241,74,0.02,0.03,-0.014,0.007,2744,5065,2789.5000000000005,1350727.4999999995,-5685.706215000001,-1182017.8450150003]
["2025-06-25T13:06:28.000000000",540.435,491.0,48.5,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1349756.9,0.0,-1177296.0340049998]
["2025-06-25T13:06:43.000000000",540.545,533.0,7.43,7.74,0.971,0.017,1256,716,0.04,0.05,-0.029,0.017,4583,5406,9926.300000000001,1349756.9,-30572.684654999994,-1177535.660535]
["2025-06-25T13:06:56.000000000",540.485,514.0,25.16,27.93,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3582,1935,358.90000000000003,1346508.7,-1932.2338750000001,-1171742.8342949997]
["2025-06-25T13:07:09.000000000",540.435,538.0,2.64,2.67,0.838,0.097,4492,6392,0.22,0.23,-0.162,0.097,5179,31731,93808.7,1344717.4,-36014.047965000005,-1187605.9125]
["2025-06-25T13:07:21.000000000",540.375,511.0,28.4,30.63,0.998,0.001,31,15,0.0,0.01,-0.002,0.001,6891,334,692.1999999999999,1342884.8999999994,-3706.9725,-1201203.370125]
["2025-06-25T13:07:21.000000000",540.375,580.0,0.0,0.01,0.001,0.0,0,0,38.51,40.51,-1.0,0.0,0,0,0.0,1342884.8999999994,0.0,-1201203.370125]
["2025-06-25T13:07:50.000000000",540.405,515.0,24.17,26.87,1.0,0.0,424,30,0.01,0.02,-0.005,0.001,4315,747,431.50000000000006,1332084.9,-2331.8475750000002,-1286233.612245]
["2025-06-25T13:07:50.000000000",540.405,605.0,0.0,0.01,0.001,0.0,0,0,62.97,66.0,-0.999,0.0,0,12,0.0,1332084.9,0.0,-1286233.612245]
["2025-06-25T13:08:16.000000000",540.305,520.0,20.19,21.04,1.0,0.0,263,26,0.01,0.02,-0.006,0.002,3013,1024,602.6,1330017.9999999995,-3255.87793,-1308613.3069499996]
["2025-06-25T13:08:27.000000000",540.325,493.0,46.54,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1330017.9999999995,0.0,-1308661.74675]
["2025-06-25T13:08:27.000000000",540.325,542.0,0.23,0.24,0.206,0.14,4332,150245,1.9,1.93,-0.794,0.14,15657,138509,279846.0,1330017.9999999995,-856685.2875,-1308661.74675]
["2025-06-25T13:08:51.000000000",540.255,498.0,41.6,43.89,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1800400.2999999998,0.0,1271396.6783849995]
["2025-06-25T13:08:51.000000000",540.255,543.0,0.09,0.1,0.097,0.082,5467,144187,2.8,2.89,-0.899,0.076,839,53113,51205.8,1800400.2999999998,207744.25515,1271396.6783849995]
["2025-06-25T13:09:15.000000000",540.285,502.0,37.66,39.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1341288.0999999999,0.0,-1214603.3625150004]
["2025-06-25T13:09:15.000000000",540.285,543.0,0.09,0.1,0.097,0.082,5467,144205,2.77,2.86,-0.9,0.077,839,53113,51289.700000000004,1341288.0999999999,207302.49193500003,-1214603.3625150004]
["2025-06-25T13:09:27.000000000",540.215,521.0,18.3,19.93,0.994,0.002,111,0,0.01,0.02,-0.006,0.002,1025,675,227.2,1341288.0999999999,-987.51302,-1214445.9969850003]
["2025-06-25T13:09:39.000000000",540.215,560.0,0.0,0.01,0.002,0.001,1544,161,18.22,20.74,-1.0,0.0,0,12,154.4,1344635.2000000002,834.0919600000001,-1229851.3081400003]
["2025-06-25T13:09:50.000000000",540.245,525.0,14.28,16.83,0.993,0.003,691,36,0.01,0.02,-0.007,0.003,3889,3120,1374.0,1345445.4999999998,-5183.11053,-1232788.8472150003]
["2025-06-25T13:10:14.000000000",540.295,496.0,43.66,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1333092.1999999995,0.0,-1326665.1965699997]
["2025-06-25T13:10:14.000000000",540.295,530.0,10.19,10.46,1.0,0.0,1987,753,0.03,0.04,-0.019,0.009,5468,5611,4921.2,1333092.1999999995,-26588.997539999997,-1326665.1965699997]
["2025-06-25T13:10:26.000000000",540.225,503.0,36.13,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1334042.0999999999,0.0,-1317630.9242250002]
["2025-06-25T13:10:37.000000000",540.345,585.0,0.0,0.01,0.001,0.0,60,0,43.12,45.88,-1.0,0.0,0,0,0.0,1347435.7999999998,0.0,-1229789.5572300004]
["2025-06-25T13:10:49.000000000",540.375,508.0,31.14,33.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,724,0.0,1350758.9999999998,0.0,-1208377.9290000005]
["2025-06-25T13:11:01.000000000",540.335,550.0,0.0,0.01,0.004,0.004,4962,9697,9.51,10.71,-1.0,0.0,7,220,1984.8,1352814.3999999997,10724.569080000001,-1213274.6930199997]
["2025-06-25T13:11:13.000000000",540.355,512.0,27.15,29.86,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,4265,1678,426.8999999999999,1352814.3999999997,-2302.452655,-1213319.6012600001]
["2025-06-25T13:11:25.000000000",540.375,512.0,27.15,29.86,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1678,426.49999999999994,1341280.3999999997,-2304.6993749999997,-1269371.136]
["2025-06-25T13:11:36.000000000",540.45,517.0,22.27,24.23,0.995,0.002,20,0,0.01,0.02,-0.005,0.002,825,1098,169.00000000000003,1352049.1999999997,-870.1245000000001,-1198619.7381000002]
["2025-06-25T13:11:36.000000000",540.45,610.0,0.0,0.01,0.001,0.0,1,6,68.6,69.7,-1.0,0.0,0,65,0.0,1352049.1999999997,0.0,-1198619.7381000002]
["2025-06-25T13:12:00.000000000",540.455,532.0,8.35,8.63,0.978,0.012,1011,204,0.03,0.04,-0.022,0.012,2406,2890,4100.4,1354054.5000000002,-9047.216700000003,-1200225.7098950003]
["2025-06-25T13:12:12.000000000",540.395,513.0,26.7,28.64,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2342,279.7,1343586.4,-1511.484815,-1298517.3070800006]
["2025-06-25T13:12:24.000000000",540.545,537.0,3.61,3.7,0.902,0.064,2491,3244,0.12,0.13,-0.098,0.064,12080,18377,93254.4,1355248.8999999997,-331730.30432,-1194003.9045050002]
["2025-06-25T13:12:36.000000000",540.545,510.0,29.23,31.76,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,767,0.0,1340620.2999999998,0.0,-1282821.934545]
["2025-06-25T13:12:36.000000000",540.545,544.0,0.04,0.05,0.051,0.05,4512,96604,3.35,3.62,-0.949,0.05,365,9588,24385.000000000004,1340620.2999999998,112082.00575000001,-1282821.934545]
["2025-06-25T13:12:48.000000000",540.485,540.0,1.11,1.12,0.588,0.182,10173,49340,0.62,0.63,-0.412,0.182,11301,133495,390826.8,1352699.6999999997,-110959.40856000016,-1182355.7977549997]
["2025-06-25T13:13:04.000000000",540.475,549.0,0.0,0.01,0.005,0.004,4108,13711,7.57,8.78,-1.0,0.0,0,42,1643.1999999999998,1354895.4999999998,8881.0852,-1189518.9965750002]
["2025-06-25T13:13:27.000000000",540.425,519.0,20.41,22.65,0.995,0.002,16,10,0.01,0.02,-0.005,0.002,1819,413,367.0,1355042.9999999998,-1948.7725499999997,-1188115.7156999998]
["2025-06-25T13:13:39.000000000",540.435,492.0,47.78,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1358745.4,0.0,-1184407.61817]
["2025-06-25T13:13:39.000000000",540.435,541.0,0.55,0.56,0.389,0.188,3887,112418,1.11,1.12,-0.611,0.188,1969,136958,110092.79999999999,1358745.4,194872.21403999996,-1184407.61817]
["2025-06-25T13:14:02.000000000",540.415,497.0,42.68,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1342376.8999999997,0.0,-1306049.572495]
["2025-06-25T13:14:02.000000000",540.415,542.0,0.23,0.24,0.211,0.146,4332,151530,1.79,1.84,-0.789,0.146,15657,138656,291839.4,1342376.8999999997,-893549.18175,-1306049.572495]
["2025-06-25T13:14:26.000000000",540.505,501.0,38.81,40.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,25,0.0,1349900.2999999998,0.0,-1298267.606265]
["2025-06-25T13:14:38.000000000",540.565,494.0,45.84,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1364128.3999999997,0.0,-1189995.46648]
["2025-06-25T13:14:49.000000000",540.555,506.0,33.62,35.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1349220.0,0.0,-1275412.4947500003]
["2025-06-25T13:14:49.000000000",540.555,555.0,0.0,0.01,0.003,0.002,1845,9242,13.51,14.58,-0.997,0.002,4,35,369.8,1349220.0,1990.3235099999997,-1275412.4947500003]
["2025-06-25T13:15:01.000000000",540.635,524.0,15.46,17.83,1.0,0.0,223,3,0.01,0.02,-0.007,0.003,2647,2020,794.1,1349220.0,-4293.182535,-1275601.2507500001]
["2025-06-25T13:15:25.000000000",540.695,495.0,44.5,46.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1367648.2,0.0,-1158209.78282]
["2025-06-25T13:15:25.000000000",540.695,529.0,11.57,11.87,0.987,0.006,1241,76,0.02,0.03,-0.013,0.006,2744,5066,2390.9999999999995,1367648.2,-4875.987509999999,-1158209.78282]
["2025-06-25T13:15:36.000000000",540.65,600.0,0.0,0.01,0.001,0.0,2,0,57.97,61.25,-1.0,0.0,0,2,0.0,1365411.2000000002,0.0,-1154445.6198000002]
["2025-06-25T13:15:48.000000000",540.645,533.0,7.54,7.79,0.971,0.016,1256,720,0.04,0.05,-0.029,0.016,4583,5451,9342.400000000001,1361213.7,-28779.614639999996,-1162060.741065]
["2025-06-25T13:16:00.000000000",540.715,522.0,17.58,19.51,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,428,371.00000000000006,1361213.7,-1841.6752900000001,-1162211.198855]
["2025-06-25T13:16:12.000000000",540.705,538.0,2.86,2.89,0.863,0.088,4492,6735,0.17,0.18,-0.137,0.088,5179,32595,85104.8,1363554.0,-32688.86147999998,-1145230.4925600004]
["2025-06-25T13:16:23.000000000",540.705,511.0,28.09,30.15,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,6891,334,689.1,1352899.1000000003,-3725.998155,-1249216.174635]
["2025-06-25T13:16:23.000000000",540.705,580.0,0.0,0.01,0.001,0.0,0,0,39.15,40.97,-0.999,0.0,0,0,0.0,1352899.1000000003,0.0,-1249216.174635]
["2025-06-25T13:16:47.000000000",540.665,523.0,17.55,18.4,0.994,0.002,144,39,0.01,0.02,-0.006,0.002,8822,1641,1793.2000000000003,1364769.6,-9383.78174,-1146888.8752399995]
["2025-06-25T13:16:47.000000000",540.665,605.0,0.0,0.01,0.001,0.0,0,0,62.97,66.23,-1.0,0.0,0,12,0.0,1364769.6,0.0,-1146888.8752399995]
["2025-06-25T13:17:10.000000000",540.625,520.0,20.46,20.8,1.0,0.0,263,26,0.01,0.02,-0.006,0.002,3013,1024,602.6,1350388.8,-3257.80625,-1254838.1999999995]
["2025-06-25T13:17:22.000000000",540.615,493.0,47.0,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1363410.0,0.0,-1162514.7089400003]
["2025-06-25T13:17:22.000000000",540.615,550.0,0.0,0.01,0.005,0.004,4962,9698,9.22,10.41,-1.0,0.0,7,220,1984.8,1363410.0,10730.12652,-1162514.7089400003]
["2025-06-25T13:17:45.000000000",540.545,498.0,42.16,43.44,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1365625.4,0.0,-1165049.61158]
["2025-06-25T13:17:45.000000000",540.545,543.0,0.1,0.11,0.111,0.097,5467,145208,2.55,2.58,-0.886,0.092,839,53272,60748.7,1365625.4,244926.88549499997,-1165049.61158]
["2025-06-25T13:18:08.000000000",540.635,513.0,26.13,28.31,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2342,279.7,1352451.8,-1512.156095,-1278389.8460799998]
["2025-06-25T13:18:08.000000000",540.635,555.0,0.0,0.01,0.003,0.002,1845,9242,13.74,14.5,-1.0,0.0,4,35,369.0,1352451.8,1994.94315,-1278389.8460799998]
["2025-06-25T13:18:32.000000000",540.635,518.0,21.68,22.8,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,3378,692,677.2,1367889.5999999996,-3643.8799,-1165850.18321]
["2025-06-25T13:18:32.000000000",540.635,560.0,0.0,0.01,0.002,0.001,1544,161,18.78,20.3,-1.0,0.0,0,12,154.4,1367889.5999999996,834.7404399999999,-1165850.18321]
["2025-06-25T13:18:43.000000000",540.665,525.0,14.73,16.31,0.993,0.003,691,36,0.01,0.02,-0.007,0.003,3889,3131,1374.0,1366812.3,-5187.140009999999,-1157922.225895]
["2025-06-25T13:19:07.000000000",540.735,504.0,36.12,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1349591.3,0.0,-1242100.1983650003]
["2025-06-25T13:19:07.000000000",540.735,530.0,10.62,10.84,1.0,0.0,1987,769,0.03,0.04,-0.019,0.009,5468,5643,4921.2,1349591.3,-26610.65082,-1242100.1983650003]
["2025-06-25T13:19:31.000000000",540.705,500.0,39.18,41.33,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1365918.2,0.0,-1146003.7007100002]
["2025-06-25T13:19:31.000000000",540.705,534.0,6.6,6.88,0.963,0.021,2198,385,0.05,0.06,-0.037,0.021,2848,8773,10596.6,1365918.2,-7380.623250000003,-1146003.7007100002]
["2025-06-25T13:19:54.000000000",540.735,505.0,34.92,36.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1349246.9000000001,0.0,-1248072.0757050004]
["2025-06-25T13:19:54.000000000",540.735,550.0,0.0,0.01,0.005,0.004,4962,9708,9.12,10.27,-1.0,0.0,7,220,1984.8,1349246.9000000001,10732.50828,-1248072.0757050004]
["2025-06-25T13:20:06.000000000",540.755,512.0,27.25,29.39,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.8999999999999,1366299.1,-2304.157055,-1125014.2805050006]
["2025-06-25T13:20:18.000000000",540.915,570.0,0.0,0.01,0.002,0.001,8,3,28.85,30.04,-1.0,0.0,0,0,0.8,1366299.1,4.327319999999999,-1125347.152665]
["2025-06-25T13:20:29.000000000",540.935,532.0,8.81,9.11,1.0,0.0,1011,205,0.03,0.04,-0.021,0.011,2406,2968,2646.6,1355666.0000000002,-14316.385709999999,-1204518.3562899996]
["2025-06-25T13:20:41.000000000",540.94,595.0,0.0,0.01,0.001,0.0,11,0,52.81,56.13,-0.999,0.0,0,0,0.0,1349435.7000000004,0.0,-1177750.25526]
["2025-06-25T13:20:53.000000000",540.935,532.0,8.89,9.13,0.977,0.01,1011,205,0.03,0.04,-0.021,0.011,2406,2968,3657.5999999999995,1364926.7999999998,-8847.53286,-1067412.9711900002]
["2025-06-25T13:21:05.000000000",540.92,494.0,46.28,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1364926.7999999998,0.0,-1067383.3720800001]
["2025-06-25T13:21:16.000000000",540.985,533.0,7.66,8.1,1.0,0.0,1256,720,0.03,0.04,-0.023,0.014,4583,5483,6416.200000000001,1345703.5999999996,-34710.67957000001,-1174666.6977800003]
["2025-06-25T13:21:28.000000000",541.015,511.0,28.66,30.15,0.998,0.001,31,15,0.0,0.01,-0.002,0.001,6891,334,692.1999999999999,1364808.0999999999,-3711.3629,-1062416.5832049998]
["2025-06-25T13:21:40.000000000",540.965,542.0,0.34,0.35,0.297,0.182,4332,154565,1.37,1.4,-0.703,0.182,15657,139120,363799.8,1363602.7,-1115010.0097500002,-1065864.9623950003]
["2025-06-25T13:21:52.000000000",540.975,515.0,24.87,26.12,1.0,0.0,424,30,0.0,0.01,-0.002,0.001,4315,1002,431.50000000000006,1345080.8000000003,-2334.3071250000007,-1175681.4924000003]
["2025-06-25T13:22:03.000000000",540.965,535.0,5.88,6.15,0.95,0.011,2190,935,0.04,0.05,-0.034,0.023,6068,12411,16365.4,1345080.8000000003,-62467.39241000001,-1175659.7597600003]
["2025-06-25T13:22:15.000000000",540.995,520.0,19.88,21.89,0.994,0.002,263,26,0.01,0.02,-0.006,0.002,3013,1027,655.1999999999999,1363053.7999999998,-2975.4725,-1058800.7903200006]
["2025-06-25T13:22:27.000000000",541.015,494.0,46.33,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1346411.9,0.0,-1183676.4392149996]
["2025-06-25T13:22:39.000000000",541.015,526.0,14.0,16.03,1.0,0.0,604,14,0.01,0.02,-0.007,0.003,2816,3958,844.8000000000001,1345032.1,-4570.494720000001,-1181476.6722249999]
["2025-06-25T13:22:50.000000000",540.955,492.0,48.37,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1345032.1,0.0,-1181345.6433250005]
["2025-06-25T13:22:50.000000000",540.955,545.0,0.02,0.03,0.03,0.032,8953,65074,4.0,4.21,-0.97,0.032,322,8428,29679.999999999996,1345032.1,149407.44336,-1181345.6433250005]
["2025-06-25T13:23:16.000000000",540.955,504.0,36.34,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1362990.8,0.0,-1051578.65315]
["2025-06-25T13:23:16.000000000",540.955,549.0,0.0,0.01,0.005,0.005,4108,13714,7.9,8.21,-1.0,0.0,0,43,2054.0,1362990.8,11111.2157,-1051578.65315]
["2025-06-25T13:23:39.000000000",540.915,493.0,47.33,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1345428.1999999997,0.0,-1161965.47542]
["2025-06-25T13:23:39.000000000",540.915,570.0,0.0,0.01,0.002,0.001,8,3,28.92,29.89,-1.0,0.0,0,0,0.8,1345428.1999999997,4.327319999999999,-1161965.47542]
["2025-06-25T13:23:51.000000000",540.955,527.0,12.62,14.1,1.0,0.0,390,12,0.01,0.02,-0.008,0.004,2533,2882,1013.1999999999999,1345428.1999999997,-5480.95606,-1162051.4013400003]
["2025-06-25T13:24:03.000000000",541.045,595.0,0.0,0.01,0.001,0.0,11,0,53.03,55.73,-0.999,0.0,0,0,0.0,1350023.9000000004,0.0,-1176598.117465]
["2025-06-25T13:24:15.000000000",541.055,522.0,18.03,20.02,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,429,355.8,1357247.8,-1925.0736899999997,-1146111.3959499996]
["2025-06-25T13:24:38.000000000",541.055,506.0,33.33,35.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1530331.9999999998,0.0,-157851.71413999997]
["2025-06-25T13:24:38.000000000",541.055,540.0,1.43,1.45,0.704,0.172,10173,54313,0.37,0.38,-0.296,0.172,11301,140366,369352.8,1530331.9999999998,-104973.32688000004,-157851.71413999997]
["2025-06-25T13:24:50.000000000",541.095,514.0,25.98,27.23,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,1936,358.20000000000005,1530331.9999999998,-1938.2022900000002,-157863.3840599999]
["2025-06-25T13:25:01.000000000",541.085,527.0,12.66,14.23,1.0,0.0,390,12,0.01,0.02,-0.008,0.004,2533,2885,1013.1999999999999,1353271.5000000002,-5482.273220000001,-1146597.5320350004]
["2025-06-25T13:25:13.000000000",541.045,521.0,18.99,20.76,1.0,0.0,111,0,0.01,0.02,-0.006,0.002,1025,677,204.99999999999997,1353609.0999999999,-1109.1422499999999,-1138860.2287150004]
["2025-06-25T13:25:36.000000000",541.065,493.0,47.44,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1361495.9000000001,0.0,-1150561.1958750002]
["2025-06-25T13:25:36.000000000",541.065,527.0,12.72,14.23,1.0,0.0,390,12,0.01,0.02,-0.008,0.004,2533,2885,1013.1999999999999,1361495.9000000001,-5482.07058,-1150561.1958750002]
["2025-06-25T13:25:48.000000000",541.025,580.0,0.0,0.01,0.001,0.0,0,0,38.79,40.16,-0.999,0.0,0,0,0.0,1358578.6000000003,0.0,-1152707.8649999998]
["2025-06-25T13:25:59.000000000",540.985,533.0,6.76,8.1,1.0,0.0,1256,720,0.03,0.04,-0.023,0.014,4583,5513,6416.200000000001,1361872.6000000003,-34710.67957000001,-1157813.9330600002]
["2025-06-25T13:26:11.000000000",540.935,506.0,33.43,36.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1361395.6000000003,0.0,-1175526.4040299996]
["2025-06-25T13:26:23.000000000",540.975,548.0,0.0,0.01,0.006,0.006,2549,14197,5.85,8.23,-0.994,0.006,52,326,1560.6,1362908.7000000004,8104.887450000001,-1172674.2123750001]
["2025-06-25T13:26:34.000000000",540.925,585.0,0.0,0.01,0.001,0.0,60,0,43.01,45.91,-0.999,0.0,0,0,0.0,1362908.7000000004,0.0,-1172565.827125]
["2025-06-25T13:26:46.000000000",540.905,565.0,0.0,0.01,0.002,0.001,124,31,23.23,25.69,-0.998,0.001,0,1,12.4,1363620.4000000001,67.07222,-1178003.4633900002]
["2025-06-25T13:26:58.000000000",540.925,526.0,13.59,16.22,1.0,0.0,604,14,0.01,0.02,-0.007,0.003,2816,3958,844.8000000000001,1365619.3,-4569.7344,-1184172.995775]
["2025-06-25T13:26:58.000000000",540.925,600.0,0.0,0.01,0.001,0.0,2,0,57.78,60.9,-0.999,0.0,0,2,0.0,1365619.3,0.0,-1184172.995775]
["2025-06-25T13:27:22.000000000",540.935,512.0,27.12,30.21,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1364938.5000000002,-2307.0877749999995,-1190007.7749149995]
["2025-06-25T13:27:34.000000000",540.92,493.0,46.11,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1364496.9,0.0,-1190626.0439599997]
["2025-06-25T13:27:46.000000000",540.945,535.0,5.95,6.12,0.95,0.011,2190,963,0.04,0.05,-0.035,0.023,6068,12646,16365.4,1368103.2000000002,-62465.082930000004,-1185136.9264800001]
["2025-06-25T13:27:58.000000000",540.935,508.0,32.02,34.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,724,0.0,1368044.3000000003,0.0,-1177467.8197449995]
["2025-06-25T13:28:10.000000000",540.915,513.0,26.14,29.19,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2342,279.7,1367764.4000000001,-1512.9392549999998,-1181543.35293]
["2025-06-25T13:28:22.000000000",540.915,513.0,26.16,29.19,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2342,279.7,1367764.4000000001,-1512.9392549999998,-1181543.35293]
["2025-06-25T13:28:22.000000000",540.915,590.0,0.0,0.01,0.001,0.0,1,0,47.82,49.3,-0.999,0.0,0,0,0.0,1367764.4000000001,0.0,-1181543.35293]
["2025-06-25T13:28:45.000000000",540.895,517.0,22.54,25.16,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,825,1259,84.50000000000001,1378022.8999999997,-435.420475,-1088218.537075]
["2025-06-25T13:28:45.000000000",540.895,540.0,1.32,1.33,0.675,0.181,10173,55400,0.42,0.43,-0.325,0.181,11301,141203,388679.39999999997,1378022.8999999997,-110433.45036000006,-1088218.537075]
["2025-06-25T13:29:08.000000000",540.935,522.0,17.56,20.18,0.994,0.002,76,0,0.01,0.02,-0.006,0.002,1779,429,371.00000000000006,1380822.4,-1842.4246099999998,-1086980.7538800002]
["2025-06-25T13:29:20.000000000",541.01,495.0,44.56,47.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1384696.5999999996,0.0,-1081021.2955400003]
["2025-06-25T13:29:20.000000000",541.01,540.0,1.38,1.4,0.683,0.181,10173,55499,0.39,0.4,-0.317,0.181,11301,141214,388679.39999999997,1384696.5999999996,-110456.92968000006,-1081021.2955400003]
["2025-06-25T13:29:32.000000000",540.995,541.0,0.73,0.74,0.495,0.214,3887,125139,0.75,0.76,-0.505,0.214,1969,140843,125318.4,1363063.1,222052.47974,-1199764.0705050007]
["2025-06-25T13:29:43.000000000",540.975,545.0,0.02,0.03,0.03,0.032,8953,65490,3.75,4.46,-0.953,0.011,322,8431,29003.799999999996,1381070.8,153071.04015000002,-1079684.3967000002]
["2025-06-25T13:30:07.000000000",541.025,505.0,34.62,37.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1361459.7000000004,0.0,-1199188.945825]
["2025-06-25T13:30:07.000000000",541.025,550.0,0.0,0.01,0.005,0.004,4962,9708,7.89,10.37,-0.995,0.004,7,220,1987.5999999999997,1361459.7000000004,10723.1155,-1199188.945825]
["2025-06-25T13:30:31.000000000",540.905,495.0,44.62,47.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1386734.0999999999,0.0,-1094066.3663950001]
["2025-06-25T13:30:31.000000000",540.905,575.0,0.0,0.01,0.002,0.0,61,22,32.87,35.36,-1.0,0.0,0,0,0.0,1386734.0999999999,0.0,-1094066.3663950001]
["2025-06-25T13:30:43.000000000",540.925,528.0,12.64,14.11,0.992,0.004,776,106,0.01,0.02,-0.008,0.004,4316,2628,2036.8,1392009.4999999995,-7659.498,-1103429.1210250002]
["2025-06-25T13:31:06.000000000",540.825,498.0,41.93,44.1,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1393617.3,0.0,-1107032.539725]
["2025-06-25T13:31:18.000000000",540.765,496.0,43.31,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1374365.4000000001,0.0,-1243282.5452699997]
["2025-06-25T13:31:18.000000000",540.765,506.0,33.66,36.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1374365.4000000001,0.0,-1243282.5452699997]
["2025-06-25T13:31:30.000000000",540.745,537.0,3.68,3.95,0.932,0.051,2491,3333,0.07,0.08,-0.068,0.052,12080,19359,75520.1,1387068.7999999998,-270977.593655,-1171136.8690799996]
["2025-06-25T13:31:42.000000000",540.725,510.0,29.31,32.08,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,767,0.0,1390908.9,0.0,-1189636.6358250002]
["2025-06-25T13:31:54.000000000",540.775,523.0,17.64,19.06,1.0,0.0,144,39,0.01,0.02,-0.006,0.002,8822,1641,1764.4,1390908.9,-9541.4341,-1189746.6396750004]
["2025-06-25T13:32:06.000000000",540.745,515.0,24.69,27.06,1.0,0.0,424,30,0.0,0.01,-0.002,0.001,4315,1008,431.50000000000006,1380947.5000000002,-2333.3146750000005,-1256101.427205]
["2025-06-25T13:32:06.000000000",540.745,600.0,0.0,0.01,0.001,0.0,2,0,57.91,59.42,-0.999,0.0,0,2,0.0,1380947.5000000002,0.0,-1256101.427205]
["2025-06-25T13:32:30.000000000",540.715,519.0,20.78,23.07,1.0,0.0,16,10,0.01,0.02,-0.005,0.002,1819,464,363.8,1377660.2000000002,-1967.1211700000003,-1239942.7651100003]
["2025-06-25T13:32:43.000000000",540.635,524.0,16.04,18.05,1.0,0.0,223,3,0.01,0.02,-0.007,0.003,2647,2027,794.1,2115701.8,-4293.182535,2744343.273979999]
["2025-06-25T13:32:55.000000000",540.665,535.0,5.55,5.85,0.949,0.013,2190,965,0.04,0.05,-0.036,0.025,6068,12656,18017.0,2115701.8,-66626.14795000001,2744495.5584199997]
["2025-06-25T13:33:07.000000000",540.465,497.0,42.84,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1762799.2999999998,0.0,796723.7774250002]
["2025-06-25T13:33:20.000000000",540.375,539.0,1.67,1.71,0.752,0.148,2874,8886,0.33,0.34,-0.248,0.148,6780,57270,142879.19999999998,1369231.2999999998,-312384.30299999996,-1240726.3976250002]
["2025-06-25T13:33:20.000000000",540.375,555.0,0.0,0.01,0.003,0.002,1845,9242,13.04,14.77,-1.0,0.0,4,55,369.0,1369231.2999999998,1993.98375,-1240726.3976250002]
["2025-06-25T13:33:32.000000000",540.455,547.0,0.01,0.02,0.014,0.012,2562,25958,5.26,6.72,-0.986,0.012,150,1360,3254.3999999999996,1367968.7999999998,15642.929520000003,-1304562.1690099996]
["2025-06-25T13:33:57.000000000",540.405,517.0,22.98,24.89,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1259,82.5,1366928.6999999997,-445.834125,-1244546.7705449997]
["2025-06-25T13:33:57.000000000",540.405,540.0,1.01,1.02,0.584,0.195,10173,57443,0.6,0.62,-0.416,0.195,11301,144239,418743.0,1366928.6999999997,-118867.48380000002,-1244546.7705449997]
["2025-06-25T13:34:22.000000000",540.305,522.0,18.16,19.87,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,440,355.8,1358297.5999999999,-1922.40519,-1289614.0219300005]
["2025-06-25T13:34:35.000000000",540.265,495.0,45.13,46.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1357288.5999999999,0.0,-1310969.2304500001]
["2025-06-25T13:34:35.000000000",540.265,529.0,11.15,12.65,1.0,0.0,1241,77,0.02,0.03,-0.014,0.007,2744,5116,1920.8000000000002,1357288.5999999999,-10377.41012,-1310969.2304500001]
["2025-06-25T13:35:00.000000000",540.315,493.0,46.43,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1364662.2999999998,0.0,-1322007.621525]
["2025-06-25T13:35:00.000000000",540.315,545.0,0.02,0.03,0.027,0.026,8953,66956,4.55,4.86,-0.973,0.026,322,8431,24114.999999999996,1364662.2999999998,121249.92789000004,-1322007.621525]
["2025-06-25T13:35:24.000000000",540.255,504.0,36.11,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1365605.9999999998,0.0,-1323485.3642100003]
["2025-06-25T13:35:24.000000000",540.255,549.0,0.0,0.01,0.005,0.004,4108,13714,7.41,8.9,-0.995,0.004,0,48,1643.1999999999998,1365605.9999999998,8877.470159999999,-1323485.3642100003]
["2025-06-25T13:35:48.000000000",540.245,494.0,45.98,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1352148.4,0.0,-1295895.4059100002]
["2025-06-25T13:35:48.000000000",540.245,570.0,0.0,0.01,0.002,0.001,8,3,28.21,30.0,-1.0,0.0,0,0,0.8,1352148.4,4.321960000000001,-1295895.4059100002]
["2025-06-25T13:36:00.000000000",540.185,527.0,13.08,13.34,1.0,0.0,390,12,0.01,0.02,-0.008,0.004,2533,2886,1013.1999999999999,1356861.5999999999,-5473.154419999999,-1330726.3008400002]
["2025-06-25T13:36:12.000000000",540.165,590.0,0.0,0.01,0.001,0.0,1,0,48.16,49.98,-0.999,0.0,0,0,0.0,1356861.5999999999,0.0,-1330677.03156]
["2025-06-25T13:36:24.000000000",540.135,521.0,18.96,20.66,1.0,0.0,111,0,0.01,0.02,-0.006,0.002,1025,687,204.99999999999997,1355926.8,-1107.27675,-1336611.5893800003]
["2025-06-25T13:36:48.000000000",540.085,491.0,48.6,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1349143.2999999998,0.0,-1323835.288685]
["2025-06-25T13:36:48.000000000",540.085,536.0,4.08,4.26,0.92,0.045,2810,1879,0.09,0.1,-0.075,0.05,4540,12726,35345.0,1349143.2999999998,-54305.546750000016,-1323835.288685]
["2025-06-25T13:37:00.000000000",540.075,509.0,30.94,32.37,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,238,0.0,1354999.2,0.0,-1370625.0181500006]
["2025-06-25T13:37:12.000000000",540.115,522.0,17.98,19.66,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,1779,440,355.8,1354999.2,-1921.7291700000003,-1370726.5318299995]
["2025-06-25T13:37:24.000000000",540.245,514.0,26.09,27.65,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,1936,358.20000000000005,1354281.7999999998,-1935.1575900000003,-1331546.17346]
["2025-06-25T13:37:24.000000000",540.245,595.0,0.0,0.01,0.001,0.0,11,0,53.02,56.03,-1.0,0.0,0,0,0.0,1354281.7999999998,0.0,-1331546.17346]
["2025-06-25T13:37:47.000000000",540.245,518.0,22.11,23.44,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,763,337.8,1370076.4999999998,-1824.94761,-1303955.3210649996]
["2025-06-25T13:37:47.000000000",540.245,549.0,0.0,0.01,0.005,0.004,4108,13714,7.6,8.9,-1.0,0.0,0,48,1643.1999999999998,1370076.4999999998,8877.305839999999,-1303955.3210649996]
["2025-06-25T13:38:12.000000000",540.325,523.0,17.17,18.59,1.0,0.0,144,39,0.01,0.02,-0.006,0.003,8822,1641,2646.6,1371279.0999999996,-14300.241450000001,-1335859.0056249998]
["2025-06-25T13:38:25.000000000",540.405,496.0,43.96,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1372450.7999999996,0.0,-1278214.5424499998]
["2025-06-25T13:38:25.000000000",540.405,541.0,0.49,0.5,0.364,0.196,3887,132275,1.08,1.1,-0.636,0.196,1969,145552,114777.6,1372450.7999999996,203153.37083999996,-1278214.5424499998]
["2025-06-25T13:38:37.000000000",540.345,550.0,0.0,0.01,0.004,0.004,4962,9732,8.57,9.79,-1.0,0.0,7,220,1984.8,1379895.6,10724.76756,-1278373.0568700002]
["2025-06-25T13:38:49.000000000",540.295,546.0,0.01,0.02,0.016,0.016,4065,35704,5.58,5.83,-1.0,0.0,62,2172,6504.000000000001,1392069.1999999997,35140.7868,-1222378.5362600002]
["2025-06-25T13:39:14.000000000",540.315,505.0,35.14,36.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1372378.5999999996,0.0,-1336515.6195900007]
["2025-06-25T13:39:14.000000000",540.315,550.0,0.0,0.01,0.004,0.004,4962,9732,8.6,9.84,-1.0,0.0,7,220,1984.8,1372378.5999999996,10724.172120000001,-1336515.6195900007]
["2025-06-25T13:39:37.000000000",540.375,503.0,37.16,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1375457.0,0.0,-1334041.0544999999]
["2025-06-25T13:39:37.000000000",540.375,575.0,0.0,0.01,0.002,0.0,61,22,33.36,34.84,-0.998,0.0,0,0,0.0,1375457.0,0.0,-1334041.0544999999]
["2025-06-25T13:39:49.000000000",540.335,528.0,12.23,13.45,1.0,0.0,776,106,0.01,0.02,-0.009,0.004,4316,2634,1726.3999999999999,1379535.2000000002,-9328.34344,-1338772.9001200001]
["2025-06-25T13:40:13.000000000",540.175,498.0,42.04,43.63,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1375414.7999999996,0.0,-1330653.0504499995]
["2025-06-25T13:40:26.000000000",539.96,503.0,36.81,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1363756.7,0.0,-1350855.1892400002]
["2025-06-25T13:40:38.000000000",539.605,501.0,38.44,38.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,28,0.0,1349026.0999999999,0.0,-1389839.5539050004]
["2025-06-25T13:40:38.000000000",539.605,535.0,4.62,4.9,0.939,0.026,2190,1013,0.08,0.09,-0.051,0.034,6068,13009,26325.2,1349026.0999999999,-80601.87806,-1389839.5539050004]
["2025-06-25T13:40:50.000000000",539.775,507.0,31.04,33.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1030,2168,0.0,1316220.5,0.0,-1339814.931075]
["2025-06-25T13:41:02.000000000",539.815,527.0,12.68,12.97,1.0,0.0,390,12,0.01,0.02,-0.008,0.004,2533,2894,1013.1999999999999,1336054.5,-5469.40558,-1409519.0437250002]
["2025-06-25T13:41:14.000000000",539.695,510.0,28.12,30.84,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,4191,772,419.09999999999997,1336054.5,-2261.861745,-1409205.7099250003]
["2025-06-25T13:41:26.000000000",539.615,555.0,0.0,0.01,0.003,0.002,1845,9242,15.22,15.53,-0.997,0.002,4,55,369.8,1426288.1999999997,1986.86243,-869836.7161700003]
["2025-06-25T13:41:39.000000000",539.705,523.0,16.57,16.83,0.993,0.003,144,39,0.01,0.02,-0.007,0.003,8822,1643,2689.8,1315913.2999999998,-14050.679970000003,-1331420.3924050005]
["2025-06-25T13:41:52.000000000",539.745,524.0,15.56,15.91,1.0,0.0,223,3,0.01,0.02,-0.007,0.003,2647,2027,794.1,1317334.2,-4286.1150450000005,-1439647.8051299998]
["2025-06-25T13:42:04.000000000",539.725,526.0,13.6,13.88,1.0,0.0,604,14,0.01,0.02,-0.008,0.004,2816,3964,1126.3999999999999,1323553.9999999995,-6079.4624,-1406516.8732999999]
["2025-06-25T13:42:04.000000000",539.725,600.0,0.0,0.01,0.001,0.0,2,0,58.38,62.16,-1.0,0.0,0,2,0.0,1323553.9999999995,0.0,-1406516.8732999999]
["2025-06-25T13:42:28.000000000",539.915,528.0,11.84,12.09,0.987,0.006,776,106,0.02,0.03,-0.013,0.006,4316,2643,3055.2,1352296.1999999997,-11467.7946,-1293071.5889100002]
["2025-06-25T13:42:28.000000000",539.915,548.0,0.0,0.01,0.005,0.005,2549,14275,7.94,8.24,-1.0,0.0,52,326,1274.5,1352296.1999999997,6881.216675,-1293071.5889100002]
["2025-06-25T13:42:52.000000000",539.985,531.0,8.88,9.15,0.983,0.01,1134,135,0.02,0.03,-0.017,0.01,2596,3205,3729.9999999999995,1376436.3999999997,-7894.5807,-1272484.3722299996]
["2025-06-25T13:43:04.000000000",540.015,503.0,36.84,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1375785.0999999999,0.0,-1291356.7700249995]
["2025-06-25T13:43:04.000000000",540.015,537.0,3.13,3.18,0.887,0.078,2491,3593,0.13,0.14,-0.113,0.078,12080,20784,113653.8,1375785.0999999999,-403899.89913,-1291356.7700249995]
["2025-06-25T13:43:16.000000000",539.985,545.0,0.02,0.03,0.026,0.023,8953,67984,4.92,5.17,-0.953,0.003,322,8440,20688.5,1374970.9,110671.54570499998,-1277801.604525]
["2025-06-25T13:43:28.000000000",539.915,555.0,0.0,0.01,0.003,0.002,1845,9242,14.94,15.2,-1.0,0.0,4,55,369.0,1374970.9,1992.2863499999999,-1277635.958975]
["2025-06-25T13:43:52.000000000",539.995,508.0,31.86,32.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2574,724,0.0,1372139.5999999999,0.0,-1294316.1754800004]
["2025-06-25T13:43:52.000000000",539.995,565.0,0.0,0.01,0.002,0.001,124,31,24.61,26.49,-1.0,0.0,0,1,12.4,1372139.5999999999,66.95938,-1294316.1754800004]
["2025-06-25T13:44:17.000000000",540.005,495.0,43.48,45.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1361584.8999999997,0.0,-1352858.8663550003]
["2025-06-25T13:44:17.000000000",540.005,590.0,0.0,0.01,0.001,0.0,1,0,49.49,50.13,-1.0,0.0,0,0,0.0,1361584.8999999997,0.0,-1352858.8663550003]
["2025-06-25T13:44:29.000000000",539.985,530.0,9.87,10.14,1.0,0.0,1987,811,0.02,0.03,-0.015,0.008,5468,5775,4374.4,1361584.8999999997,-23621.10384,-1352808.760935]
["2025-06-25T13:44:41.000000000",539.975,600.0,0.0,0.01,0.001,0.0,2,0,58.41,61.06,-1.0,0.0,0,2,0.0,1401897.7999999996,0.0,-1284045.4307]
["2025-06-25T13:45:05.000000000",539.905,492.0,47.81,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1363878.1999999997,0.0,-1393645.9784000001]
["2025-06-25T13:45:05.000000000",539.905,505.0,33.76,35.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1363878.1999999997,0.0,-1393645.9784000001]
["2025-06-25T13:45:18.000000000",539.965,535.0,4.91,5.17,0.944,0.022,2190,1024,0.05,0.06,-0.045,0.032,6068,13300,24235.600000000002,1373688.1999999997,-78832.73014,-1404765.3844900003]
["2025-06-25T13:45:30.000000000",540.175,508.0,30.93,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,724,0.0,1373688.1999999997,0.0,-1405311.7175500004]
["2025-06-25T13:45:42.000000000",540.095,518.0,21.94,22.25,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,778,337.8,1379655.6,-1824.4409100000003,-1297233.6568900002]
["2025-06-25T13:45:54.000000000",540.165,513.0,25.96,28.56,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,2797,2342,280.8,1397728.9,-1504.8996900000002,-1257343.6909950003]
["2025-06-25T13:45:54.000000000",540.165,590.0,0.0,0.01,0.001,0.0,1,0,48.33,51.73,-1.0,0.0,0,0,0.0,1397728.9,0.0,-1257343.6909950003]
["2025-06-25T13:46:18.000000000",540.135,517.0,23.01,23.29,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1298,82.5,1385000.0,-445.61137499999995,-1364010.47739]
["2025-06-25T13:46:30.000000000",540.195,519.0,21.01,21.34,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,655,181.9,1385000.0,-982.6147050000001,-1364161.9962300004]
["2025-06-25T13:46:41.000000000",540.295,533.0,7.23,7.44,0.975,0.016,1256,724,0.03,0.04,-0.025,0.016,4583,5682,9342.400000000001,1406758.7999999998,-28760.983439999996,-1239331.9127699998]
["2025-06-25T13:46:53.000000000",540.225,495.0,43.38,46.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1389259.4999999998,0.0,-1301418.7719750004]
["2025-06-25T13:47:05.000000000",540.305,537.0,3.25,3.56,0.905,0.062,2491,3612,0.1,0.11,-0.091,0.066,12080,21095,95172.20000000001,1386583.5999999999,-347328.58559000003,-1323794.79684]
["2025-06-25T13:47:17.000000000",540.315,520.0,20.18,20.45,1.0,0.0,263,26,0.01,0.02,-0.006,0.002,3013,1157,602.6,1386583.5999999999,-3255.9381900000003,-1323819.2977200001]
["2025-06-25T13:47:17.000000000",540.315,545.0,0.02,0.03,0.027,0.026,8953,68276,4.58,4.85,-0.973,0.026,322,8471,24114.999999999996,1386583.5999999999,121249.92789000004,-1323819.2977200001]
["2025-06-25T13:47:41.000000000",540.185,515.0,23.8,26.4,1.0,0.0,424,30,0.0,0.01,-0.002,0.001,4315,1010,431.50000000000006,1387905.2999999998,-2330.898275,-1279218.0405350004]
["2025-06-25T13:47:41.000000000",540.185,549.0,0.0,0.01,0.005,0.004,4108,13714,8.67,8.95,-1.0,0.0,0,48,1643.1999999999998,1387905.2999999998,8876.319919999998,-1279218.0405350004]
["2025-06-25T13:47:53.000000000",540.265,547.0,0.01,0.02,0.014,0.012,2562,26134,6.58,6.91,-1.0,0.0,150,1362,3074.4,1404525.8999999997,16609.90716,-1221399.236365]
["2025-06-25T13:48:16.000000000",540.215,493.0,45.6,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1404510.7999999998,0.0,-1214415.2047299999]
["2025-06-25T13:48:16.000000000",540.215,527.0,13.08,13.38,0.992,0.004,390,12,0.01,0.02,-0.008,0.004,2533,2908,1169.2,1404510.7999999998,-4630.7229800000005,-1214415.2047299999]
["2025-06-25T13:48:40.000000000",540.055,497.0,41.46,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1392337.0999999999,0.0,-1356424.2802549999]
["2025-06-25T13:48:40.000000000",540.055,548.0,0.0,0.01,0.005,0.005,2549,14298,7.79,8.08,-0.995,0.005,52,326,1300.5,1392337.0999999999,6742.586675000001,-1356424.2802549999]
["2025-06-25T13:49:04.000000000",540.165,502.0,36.63,39.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1388731.4999999998,0.0,-1355419.2893849998]
["2025-06-25T13:49:04.000000000",540.165,547.0,0.01,0.02,0.014,0.011,2562,26134,6.74,7.0,-0.986,0.011,150,1362,2983.2,1388731.4999999998,14331.657779999998,-1355419.2893849998]
["2025-06-25T13:49:16.000000000",540.175,509.0,29.95,32.15,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,238,0.0,1388731.4999999998,0.0,-1355444.3820750008]
["2025-06-25T13:49:40.000000000",540.205,501.0,37.52,40.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,28,0.0,1378903.6999999997,0.0,-1341685.0100950003]
["2025-06-25T13:49:40.000000000",540.205,514.0,24.92,27.4,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,1936,358.20000000000005,1378903.6999999997,-1935.0143100000005,-1341685.0100950003]
["2025-06-25T13:49:52.000000000",540.185,580.0,0.0,0.01,0.001,0.0,0,0,38.52,41.51,-1.0,0.0,0,0,0.0,1401616.9,0.0,-1252812.7173650004]
["2025-06-25T13:50:05.000000000",540.205,529.0,11.06,11.35,0.991,0.005,1241,81,0.01,0.02,-0.009,0.005,2744,5637,1992.5,1404546.8,-4059.640575000001,-1253496.00364]
["2025-06-25T13:50:17.000000000",540.235,504.0,34.55,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1404546.8,0.0,-1253565.61588]
["2025-06-25T13:50:29.000000000",540.405,534.0,6.3,6.56,0.972,0.019,2198,541,0.03,0.04,-0.028,0.019,2848,9588,9587.4,1406803.5999999996,-6674.00175,-1247142.3357599997]
["2025-06-25T13:50:41.000000000",540.365,507.0,31.61,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1412281.4999999998,0.0,-1211038.479385]
["2025-06-25T13:50:53.000000000",540.395,538.0,2.51,2.56,0.865,0.097,4492,7767,0.14,0.15,-0.133,0.1,5179,37366,95362.40000000001,1399185.6999999997,-44407.49951999999,-1344357.3937449998]
["2025-06-25T13:51:06.000000000",540.465,529.0,11.34,11.61,1.0,0.0,1241,81,0.01,0.02,-0.009,0.005,2744,5637,1372.0,1398249.7999999998,-7415.179800000001,-1343835.9564600002]
["2025-06-25T13:51:19.000000000",540.415,543.0,0.06,0.07,0.08,0.083,5467,159447,2.51,2.76,-0.92,0.083,839,54440,52339.8,1398249.7999999998,207586.37146,-1343711.6342600002]
["2025-06-25T13:51:31.000000000",540.435,516.0,24.23,24.58,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2537,551,254.2,1407998.0999999996,-1368.38142,-1214813.0317049997]
["2025-06-25T13:51:31.000000000",540.435,605.0,0.0,0.01,0.001,0.0,0,0,62.83,66.46,-1.0,0.0,0,12,0.0,1407998.0999999996,0.0,-1214813.0317049997]
["2025-06-25T13:51:55.000000000",540.315,530.0,10.2,10.52,1.0,0.0,1987,811,0.01,0.02,-0.01,0.006,5468,5941,3280.8,1390791.9999999998,-17726.654520000004,-1340877.0422700003]
["2025-06-25T13:52:08.000000000",540.305,494.0,44.57,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1395043.0999999996,0.0,-1349608.9488249994]
["2025-06-25T13:52:08.000000000",540.305,539.0,1.58,1.61,0.749,0.161,2874,11952,0.3,0.31,-0.251,0.162,6780,70616,156107.4,1395043.0999999996,-343442.7120300001,-1349608.9488249994]
["2025-06-25T13:52:33.000000000",540.305,498.0,42.17,43.47,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1397862.2,0.0,-1275907.56469]
["2025-06-25T13:52:33.000000000",540.305,585.0,0.0,0.01,0.001,0.0,60,0,44.04,46.3,-1.0,0.0,0,0,0.0,1397862.2,0.0,-1275907.56469]
["2025-06-25T13:52:56.000000000",540.28,503.0,35.57,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1394293.6999999997,0.0,-1340890.13604]
["2025-06-25T13:52:56.000000000",540.28,548.0,0.0,0.01,0.005,0.005,2549,14298,7.58,7.88,-0.995,0.005,52,326,1300.5,1394293.6999999997,6745.395800000001,-1340890.13604]
["2025-06-25T13:53:21.000000000",540.085,518.0,21.93,22.22,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,778,337.8,1390143.9000000001,-1824.4071300000003,-1377889.1558250003]
["2025-06-25T13:53:21.000000000",540.085,590.0,0.0,0.01,0.001,0.0,1,0,48.66,51.4,-0.999,0.0,0,0,0.0,1390143.9000000001,0.0,-1377889.1558250003]
["2025-06-25T13:53:33.000000000",540.075,526.0,13.93,14.22,1.0,0.0,604,14,0.01,0.02,-0.008,0.004,2816,3970,1126.3999999999999,1390143.9000000001,-6083.4048,-1377863.6433750002]
["2025-06-25T13:53:45.000000000",540.085,585.0,0.0,0.01,0.001,0.0,60,0,44.1,46.23,-1.0,0.0,0,0,0.0,1403178.4999999998,0.0,-1264756.470705]
["2025-06-25T13:53:57.000000000",540.075,530.0,9.96,10.21,0.99,0.006,1987,811,0.01,0.02,-0.01,0.006,5468,5941,4473.0,1396304.2999999998,-11280.00645,-1271371.6548749998]
["2025-06-25T13:54:08.000000000",539.955,512.0,26.77,29.22,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.8999999999999,1387268.8999999997,-2300.7482550000004,-1287788.8953150003]
["2025-06-25T13:54:20.000000000",539.935,533.0,6.88,7.06,0.98,0.014,1256,734,0.02,0.03,-0.02,0.014,4583,5703,8174.600000000001,1387268.8999999997,-25149.092429999997,-1287741.1954549998]
["2025-06-25T13:54:32.000000000",540.085,506.0,32.86,35.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1389411.9999999998,0.0,-1421015.4831599998]
["2025-06-25T13:54:44.000000000",540.065,548.0,0.0,0.01,0.005,0.005,2549,14308,7.82,8.06,-0.995,0.005,52,326,1300.5,1387302.7,6742.711525000002,-1400300.5144050003]
["2025-06-25T13:54:56.000000000",540.045,512.0,26.83,29.15,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.8999999999999,1400851.3,-2301.131745,-1267657.8893549996]
["2025-06-25T13:55:08.000000000",539.975,560.0,0.0,0.01,0.002,0.001,1544,163,19.9,20.17,-0.998,0.001,0,12,154.4,1394197.4999999998,833.7214,-1409185.1769250007]
["2025-06-25T13:55:20.000000000",539.935,513.0,25.89,28.08,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2342,279.7,1394197.4999999998,-1510.198195,-1409080.7880049995]
["2025-06-25T13:55:32.000000000",539.99,570.0,0.0,0.01,0.002,0.001,8,3,28.66,31.16,-1.0,0.0,0,0,0.8,1379708.0999999999,4.319920000000001,-1381199.9217500002]
["2025-06-25T13:55:44.000000000",539.915,533.0,6.85,7.08,1.0,0.0,1256,734,0.02,0.03,-0.02,0.014,4583,5723,6416.200000000001,1380636.5999999996,-34642.02623,-1361744.4575900002]
["2025-06-25T13:55:44.000000000",539.915,605.0,0.0,0.01,0.001,0.0,0,0,63.06,66.47,-1.0,0.0,0,12,0.0,1380636.5999999996,0.0,-1361744.4575900002]
["2025-06-25T13:56:09.000000000",539.925,529.0,10.79,11.09,0.991,0.005,1241,81,0.01,0.02,-0.009,0.005,2744,5679,1992.5,1393723.3999999997,-4057.5363749999997,-1274913.02415]
["2025-06-25T13:56:21.000000000",539.925,490.0,48.68,51.08,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,873,0,0.0,1393723.3999999997,0.0,-1274913.02415]
["2025-06-25T13:56:33.000000000",539.925,530.0,9.86,10.12,1.0,0.0,1987,811,0.01,0.02,-0.01,0.006,5468,5941,3280.8,1388539.1999999997,-17713.8594,-1422957.2195999997]
["2025-06-25T13:56:45.000000000",539.995,504.0,34.74,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1402853.0999999996,0.0,-1280534.9630850004]
["2025-06-25T13:56:45.000000000",539.995,538.0,2.17,2.21,0.82,0.125,4492,7833,0.19,0.2,-0.18,0.125,5179,38047,120887.5,1402853.0999999996,-46372.070625,-1280534.9630850004]
["2025-06-25T13:57:09.000000000",539.945,506.0,32.95,35.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1395807.0999999999,0.0,-1274574.1890350005]
["2025-06-25T13:57:09.000000000",539.945,570.0,0.0,0.01,0.002,0.001,8,3,28.72,31.09,-1.0,0.0,0,0,0.8,1395807.0999999999,4.319560000000001,-1274574.1890350005]
["2025-06-25T13:57:33.000000000",539.735,509.0,30.42,31.75,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1368,238,0.0,1382623.7,0.0,-1303513.4587649999]
["2025-06-25T13:57:33.000000000",539.735,570.0,0.0,0.01,0.002,0.001,8,3,28.74,31.04,-1.0,0.0,0,0,0.8,1382623.7,4.317880000000001,-1303513.4587649999]
["2025-06-25T13:57:45.000000000",539.785,515.0,24.41,26.18,1.0,0.0,424,30,0.0,0.01,-0.002,0.001,4315,1010,431.50000000000006,1368790.2,-2329.1722750000004,-1412756.6095300002]
["2025-06-25T13:57:57.000000000",539.905,555.0,0.0,0.01,0.003,0.002,1845,9246,14.91,15.22,-1.0,0.0,4,55,369.0,1393669.8999999994,1992.2494499999998,-1280113.135285]
["2025-06-25T13:58:09.000000000",539.865,529.0,10.74,11.03,1.0,0.0,1241,81,0.01,0.02,-0.009,0.005,2744,5679,1372.0,1384493.5999999999,-7406.947800000001,-1398108.9053699994]
["2025-06-25T13:58:22.000000000",539.845,595.0,0.0,0.01,0.001,0.0,11,0,53.34,56.82,-1.0,0.0,0,0,0.0,1384493.5999999999,0.0,-1398057.1106099999]
["2025-06-25T13:58:34.000000000",539.855,605.0,0.0,0.01,0.001,0.0,0,0,63.35,66.38,-1.0,0.0,0,12,0.0,1404799.3999999994,0.0,-1305818.5493599996]
["2025-06-25T13:58:46.000000000",539.885,504.0,34.85,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1399974.5999999996,0.0,-1308485.8016299997]
["2025-06-25T13:58:58.000000000",539.815,534.0,5.74,6.0,0.971,0.021,2198,542,0.03,0.04,-0.029,0.021,2848,9765,10596.6,1404048.0999999996,-7368.474750000003,-1292409.4183650003]
["2025-06-25T13:59:10.000000000",539.885,506.0,33.06,35.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1399023.2999999998,0.0,-1435173.5960749998]
["2025-06-25T13:59:10.000000000",539.885,605.0,0.0,0.01,0.001,0.0,0,0,63.38,66.35,-0.999,0.0,0,12,0.0,1399023.2999999998,0.0,-1435173.5960749998]
["2025-06-25T13:59:34.000000000",539.875,509.0,30.71,31.7,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1368,238,0.0,1397841.8999999997,0.0,-1257998.909125]
["2025-06-25T13:59:34.000000000",539.875,570.0,0.0,0.01,0.002,0.001,8,3,28.82,30.94,-1.0,0.0,0,0,0.8,1397841.8999999997,4.319000000000001,-1257998.909125]
["2025-06-25T13:59:58.000000000",539.905,511.0,27.92,29.72,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,6891,334,689.1,1400554.6999999997,-3720.4853550000003,-1410123.339095]
["2025-06-25T14:00:11.000000000",539.995,509.0,30.74,31.67,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1368,238,0.0,1413464.5999999996,0.0,-1269190.2081300004]
["2025-06-25T14:00:23.000000000",539.965,514.0,25.67,27.14,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3582,1936,358.90000000000003,1413464.5999999996,-1930.3748750000002,-1269119.6969100004]
["2025-06-25T14:00:23.000000000",539.965,595.0,0.0,0.01,0.001,0.0,11,0,53.34,56.79,-1.0,0.0,0,0,0.0,1413464.5999999996,0.0,-1269119.6969100004]
["2025-06-25T14:00:48.000000000",539.835,527.0,12.71,13.0,0.992,0.004,390,12,0.01,0.02,-0.008,0.004,2533,2949,1169.2,1407541.8999999997,-4627.46562,-1273191.6703050002]
["2025-06-25T14:01:00.000000000",539.745,506.0,33.14,35.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1391878.7000000002,0.0,-1435295.8411950003]
["2025-06-25T14:01:00.000000000",539.745,534.0,5.64,5.92,0.952,0.007,2198,542,0.03,0.04,-0.029,0.022,2848,9789,7804.2,1391878.7000000002,-25513.746150000003,-1435295.8411950003]
["2025-06-25T14:01:24.000000000",539.765,502.0,36.97,39.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1395645.1,0.0,-1438846.702615]
["2025-06-25T14:01:24.000000000",539.765,536.0,3.68,3.92,0.926,0.044,2810,1948,0.07,0.08,-0.067,0.051,4540,14953,35517.99999999999,1395645.1,-58240.6435,-1438846.702615]
["2025-06-25T14:01:36.000000000",539.865,530.0,9.73,10.02,0.99,0.006,1987,812,0.01,0.02,-0.01,0.006,5468,5943,4473.0,1397311.5,-11275.620389999998,-1312751.3900849998]
["2025-06-25T14:01:48.000000000",539.755,539.0,1.18,1.2,0.676,0.187,2874,13429,0.43,0.45,-0.324,0.188,6780,74682,181207.8,1392863.5999999999,-397908.46551000007,-1425836.23918]
["2025-06-25T14:02:00.000000000",539.735,511.0,28.0,29.67,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,6891,334,689.1,1395603.6,-3719.313885,-1450356.4615400005]
["2025-06-25T14:02:12.000000000",539.775,560.0,0.0,0.01,0.002,0.001,1544,163,20.08,20.39,-1.0,0.0,0,12,154.4,1396913.6999999997,833.4126,-1287652.1546250002]
["2025-06-25T14:02:24.000000000",539.795,527.0,12.69,12.96,0.992,0.004,390,12,0.01,0.02,-0.008,0.004,2533,2949,1169.2,1396913.6999999997,-4627.122739999999,-1287699.8653250001]
["2025-06-25T14:02:37.000000000",539.765,575.0,0.0,0.01,0.002,0.0,61,22,34.1,36.01,-0.998,0.0,0,0,0.0,1397381.2,0.0,-1444875.3379]
["2025-06-25T14:02:49.000000000",539.865,527.0,12.72,13.02,0.992,0.004,390,12,0.01,0.02,-0.008,0.004,2533,2949,1169.2,1404313.9,-4627.72278,-1308692.685015]
["2025-06-25T14:02:49.000000000",539.865,605.0,0.0,0.01,0.001,0.0,0,0,63.33,66.27,-1.0,0.0,0,12,0.0,1404313.9,0.0,-1308692.685015]
["2025-06-25T14:03:13.000000000",539.915,548.0,0.0,0.01,0.005,0.005,2549,14353,7.95,8.22,-1.0,0.0,52,326,1274.5,1394713.0999999999,6881.216675,-1382160.2634850002]
["2025-06-25T14:03:25.000000000",539.925,491.0,47.9,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1394713.0999999999,0.0,-1382185.863075]
["2025-06-25T14:03:37.000000000",539.905,532.0,7.88,8.08,1.0,0.0,1011,240,0.02,0.03,-0.018,0.012,2406,3141,2887.2,1403535.3999999994,-15588.137159999998,-1417246.3057599997]
["2025-06-25T14:03:50.000000000",539.865,504.0,34.99,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1403729.8999999997,0.0,-1271086.768845]
["2025-06-25T14:03:50.000000000",539.865,548.0,0.0,0.01,0.005,0.005,2549,14353,8.02,8.29,-1.0,0.0,52,326,1274.5,1403729.8999999997,6880.579425,-1271086.768845]
["2025-06-25T14:04:14.000000000",539.995,507.0,32.17,34.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1030,2168,0.0,1417795.4999999995,0.0,-1275937.4456550004]
["2025-06-25T14:04:14.000000000",539.995,541.0,0.29,0.3,0.278,0.196,3887,147080,1.29,1.31,-0.721,0.195,1969,152272,114580.7,1417795.4999999995,204062.490515,-1275937.4456550004]
["2025-06-25T14:04:38.000000000",540.095,511.0,28.05,29.59,0.998,0.001,31,15,0.0,0.01,-0.002,0.001,6891,334,692.1999999999999,1426712.4,-3705.0517000000004,-1274859.6814199998]
["2025-06-25T14:04:50.000000000",540.095,499.0,40.03,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1406814.5999999999,0.0,-1339001.3636199997]
["2025-06-25T14:05:03.000000000",540.145,516.0,24.0,24.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,553,253.7,1414394.7999999998,-1370.347865,-1389914.0774799997]
["2025-06-25T14:05:03.000000000",540.145,605.0,0.0,0.01,0.001,0.0,0,0,63.37,66.23,-0.999,0.0,0,12,0.0,1414394.7999999998,0.0,-1389914.0774799997]
["2025-06-25T14:05:15.000000000",540.185,534.0,6.09,6.36,0.952,0.005,2198,546,0.03,0.04,-0.028,0.02,2848,9795,6795.0,1418145.2999999996,-24832.30445,-1388253.3024150003]
["2025-06-25T14:05:39.000000000",540.085,500.0,39.95,40.25,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1428516.2,0.0,-1264665.19634]
["2025-06-25T14:05:39.000000000",540.085,539.0,1.39,1.43,0.719,0.181,2874,14042,0.31,0.32,-0.281,0.181,6780,76276,174737.4,1428516.2,-381832.53381000005,-1264665.19634]
["2025-06-25T14:06:04.000000000",540.055,498.0,41.9,42.22,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1413803.5999999999,0.0,-1402647.04765]
["2025-06-25T14:06:04.000000000",540.055,543.0,0.04,0.05,0.057,0.062,5467,161582,2.85,3.05,-0.943,0.062,839,55478,39097.2,1413803.5999999999,154961.22148,-1402647.04765]
["2025-06-25T14:06:16.000000000",540.075,527.0,12.93,13.24,0.992,0.004,390,12,0.01,0.02,-0.008,0.004,2533,2949,1169.2,1425934.9999999998,-4629.5229,-1250403.243]
["2025-06-25T14:06:28.000000000",540.045,548.0,0.0,0.01,0.005,0.005,2549,14358,7.81,8.08,-0.995,0.005,52,326,1300.5,1411280.7,6742.461825000001,-1396298.7685350005]
["2025-06-25T14:06:40.000000000",540.025,521.0,18.89,19.18,1.0,0.0,111,0,0.0,0.01,-0.002,0.001,1025,849,102.49999999999999,1411280.7,-553.525625,-1396247.0580750003]
["2025-06-25T14:06:52.000000000",540.065,560.0,0.0,0.01,0.002,0.001,1544,163,19.77,20.1,-0.998,0.001,0,12,154.4,1412760.1999999997,833.8603600000001,-1410172.36254]
["2025-06-25T14:07:05.000000000",540.075,528.0,11.88,12.23,0.991,0.005,776,106,0.01,0.02,-0.009,0.005,4316,3229,2546.0,1420992.0999999999,-9559.327500000003,-1272115.8782250003]
["2025-06-25T14:07:17.000000000",540.035,499.0,40.16,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1423730.9,0.0,-1410979.146425]
["2025-06-25T14:07:29.000000000",539.965,529.0,10.84,11.16,1.0,0.0,1241,81,0.01,0.02,-0.009,0.005,2744,5679,1372.0,1427883.7999999998,-7408.319800000001,-1422484.8759300003]
["2025-06-25T14:07:41.000000000",540.005,501.0,38.13,39.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,28,0.0,1427883.7999999998,0.0,-1422590.2520100002]
["2025-06-25T14:07:53.000000000",540.035,555.0,0.0,0.01,0.003,0.002,1845,9246,14.86,15.12,-1.0,0.0,4,56,369.0,1435057.3999999997,1992.72915,-1271642.0158999995]
["2025-06-25T14:08:06.000000000",540.055,506.0,33.44,34.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1432151.9999999998,0.0,-1266984.1515400002]
["2025-06-25T14:08:06.000000000",540.055,555.0,0.0,0.01,0.003,0.002,1845,9246,14.8,15.1,-1.0,0.0,4,56,369.0,1432151.9999999998,1992.8029499999998,-1266984.1515400002]
["2025-06-25T14:08:30.000000000",539.905,508.0,31.74,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1409865.0999999999,0.0,-1404237.2947850002]
["2025-06-25T14:08:30.000000000",539.905,560.0,0.0,0.01,0.002,0.001,1544,163,20.0,20.27,-0.998,0.001,0,12,154.4,1409865.0999999999,833.6133199999999,-1404237.2947850002]
["2025-06-25T14:08:55.000000000",539.865,522.0,17.71,18.02,1.0,0.0,76,1,0.01,0.02,-0.006,0.002,1779,463,355.8,1415220.7999999998,-1920.83967,-1428583.20489]
["2025-06-25T14:08:55.000000000",539.865,580.0,0.0,0.01,0.001,0.0,0,0,38.93,40.93,-0.999,0.0,0,0,0.0,1415220.7999999998,0.0,-1428583.20489]
["2025-06-25T14:09:21.000000000",539.935,524.0,15.81,16.12,0.993,0.003,223,3,0.01,0.02,-0.007,0.003,2647,2100,861.0,1419806.8999999997,-3926.40732,-1269872.5865649998]
["2025-06-25T14:09:33.000000000",539.925,500.0,39.8,40.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1415798.8999999997,0.0,-1427204.809575]
["2025-06-25T14:09:33.000000000",539.925,531.0,8.8,9.1,1.0,0.0,1134,185,0.01,0.02,-0.011,0.007,2596,5468,1817.2,1415798.8999999997,-9811.5171,-1427204.809575]
["2025-06-25T14:09:58.000000000",539.985,499.0,40.23,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1429277.4,0.0,-1258167.2099399993]
["2025-06-25T14:09:58.000000000",539.985,533.0,6.95,7.15,0.98,0.014,1256,736,0.02,0.03,-0.02,0.014,4583,5763,8174.600000000001,1429277.4,-25151.421330000005,-1258167.2099399993]
["2025-06-25T14:10:24.000000000",540.035,499.0,40.26,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1451119.3999999997,0.0,-1276999.1630999995]
["2025-06-25T14:10:24.000000000",540.035,549.0,0.0,0.01,0.005,0.004,4108,13787,8.79,9.1,-1.0,0.0,0,48,1643.1999999999998,1451119.3999999997,8873.855119999998,-1276999.1630999995]
["2025-06-25T14:10:36.000000000",540.065,511.0,28.3,29.26,0.998,0.001,31,15,0.0,0.01,-0.002,0.001,6891,334,692.1999999999999,1440665.7999999998,-3704.8459000000003,-1256394.25444]
["2025-06-25T14:10:48.000000000",540.105,565.0,0.0,0.01,0.002,0.001,124,31,24.71,25.04,-0.998,0.001,0,1,12.4,1425583.9,66.97302,-1394531.1261150003]
["2025-06-25T14:11:01.000000000",540.105,502.0,37.28,38.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1435898.0999999999,0.0,-1253867.2601250007]
["2025-06-25T14:11:14.000000000",540.145,590.0,0.0,0.01,0.001,0.0,1,0,49.14,50.9,-1.0,0.0,0,0,0.0,1435898.0999999999,0.0,-1253960.1211249998]
["2025-06-25T14:11:28.000000000",540.075,531.0,8.99,9.27,1.0,0.0,1134,185,0.01,0.02,-0.011,0.007,2596,5469,1817.2,1428839.9,-9814.242900000001,-1398559.317375]
["2025-06-25T14:11:40.000000000",540.075,493.0,46.13,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1443665.2999999998,0.0,-1262194.700475]
["2025-06-25T14:11:53.000000000",540.095,527.0,12.92,13.24,1.0,0.0,390,12,0.01,0.02,-0.008,0.004,2533,2949,1013.1999999999999,1424776.2,-5472.242539999999,-1406793.0078300005]
["2025-06-25T14:12:05.000000000",540.135,509.0,30.92,31.29,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1441404.9999999998,0.0,-1249701.7073400002]
["2025-06-25T14:12:17.000000000",540.105,540.0,0.73,0.74,0.529,0.235,10173,79455,0.62,0.63,-0.471,0.235,11301,167781,504638.99999999994,1443050.4,-143171.03339999996,-1248367.3709100005]
["2025-06-25T14:12:29.000000000",540.105,513.0,26.65,27.5,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,2797,2342,280.8,1443050.4,-1504.7325300000002,-1248367.3709100005]
["2025-06-25T14:12:41.000000000",540.135,528.0,12.01,12.29,1.0,0.0,776,106,0.01,0.02,-0.009,0.005,4316,3259,2158.0,1426680.4,-11656.1133,-1389361.17348]
["2025-06-25T14:12:54.000000000",540.215,518.0,22.05,22.36,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,778,337.8,1430989.7,-1824.84627,-1381400.5231650004]
["2025-06-25T14:13:05.000000000",540.215,491.0,48.13,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1441280.0999999996,0.0,-1385237.1300950001]
["2025-06-25T14:13:17.000000000",540.185,522.0,18.03,18.33,0.997,0.001,76,1,0.0,0.01,-0.003,0.001,1779,502,185.50000000000003,1453182.5999999999,-919.935055,-1254159.3985700004]
["2025-06-25T14:13:17.000000000",540.185,575.0,0.0,0.01,0.002,0.0,61,22,34.45,35.7,-1.0,0.0,0,0,0.0,1453182.5999999999,0.0,-1254159.3985700004]
["2025-06-25T14:13:29.000000000",540.145,541.0,0.31,0.32,0.312,0.218,3887,149150,1.15,1.18,-0.688,0.217,1969,153271,127463.90000000001,1453182.5999999999,226911.133485,-1254066.52969]
["2025-06-25T14:13:54.000000000",540.13,500.0,39.99,40.28,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1432195.9,0.0,-1394150.60807]
["2025-06-25T14:13:54.000000000",540.13,545.0,0.01,0.02,0.018,0.019,8953,72732,4.74,5.02,-0.982,0.019,322,8593,17622.5,1432195.9,88575.37857000002,-1394150.60807]
["2025-06-25T14:14:07.000000000",540.085,580.0,0.0,0.01,0.001,0.0,0,0,39.03,40.84,-1.0,0.0,0,0,0.0,1425259.7999999996,0.0,-1337508.62063]
["2025-06-25T14:14:19.000000000",540.105,550.0,0.0,0.01,0.004,0.003,4962,9735,9.76,10.03,-1.0,0.0,7,221,1488.6000000000001,1427751.9,8040.003030000001,-1339223.2939050011]
["2025-06-25T14:14:44.000000000",540.095,520.0,19.92,20.23,1.0,0.0,263,26,0.0,0.01,-0.002,0.001,3013,1334,301.3,1438244.7999999998,-1627.3062350000002,-1399529.8102699998]
["2025-06-25T14:14:44.000000000",540.095,570.0,0.0,0.01,0.002,0.001,8,3,29.23,30.1,-0.998,0.001,0,0,0.8,1438244.7999999998,4.32076,-1399529.8102699998]
["2025-06-25T14:15:08.000000000",540.125,509.0,30.96,31.26,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1439651.5999999999,0.0,-1405040.1254999998]
["2025-06-25T14:15:08.000000000",540.125,595.0,0.0,0.01,0.001,0.0,11,0,53.06,56.71,-0.999,0.0,0,0,0.0,1439651.5999999999,0.0,-1405040.1254999998]
["2025-06-25T14:15:20.000000000",540.115,532.0,7.96,8.27,1.0,0.0,1011,241,0.01,0.02,-0.012,0.008,2406,4171,1924.8000000000002,1439090.1999999997,-10396.133520000001,-1397613.4565299994]
["2025-06-25T14:15:46.000000000",540.105,502.0,37.43,38.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1435620.2,0.0,-1393252.6975800004]
["2025-06-25T14:15:46.000000000",540.105,512.0,27.7,28.38,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1435620.2,-2303.5478249999996,-1393252.6975800004]
["2025-06-25T14:15:58.000000000",540.105,510.0,29.4,30.59,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,4191,772,421.2,1459031.3999999997,-2252.23785,-1262957.76738]
["2025-06-25T14:16:10.000000000",540.085,560.0,0.0,0.01,0.002,0.001,1544,163,19.79,20.05,-0.998,0.001,0,12,154.4,1443935.5999999999,833.8912400000002,-1405583.09437]
["2025-06-25T14:16:21.000000000",540.205,514.0,25.96,26.67,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,1956,358.20000000000005,1444011.9999999998,-1935.0143100000005,-1385780.3236300002]
["2025-06-25T14:16:34.000000000",540.195,537.0,3.23,3.44,0.919,0.065,2491,3709,0.08,0.09,-0.081,0.065,12080,22348,94711.5,1456157.8999999997,-336695.4405750001,-1234675.6341450005]
["2025-06-25T14:16:46.000000000",540.255,519.0,21.08,21.38,0.998,0.001,16,10,0.0,0.01,-0.002,0.001,1819,657,183.5,1456157.8999999997,-974.079765,-1234812.7708049996]
["2025-06-25T14:16:58.000000000",540.195,492.0,47.3,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1465250.4,0.0,-1243226.3808000006]
["2025-06-25T14:17:10.000000000",540.175,534.0,6.06,6.36,0.952,0.005,2198,547,0.03,0.04,-0.028,0.02,2848,9830,6795.0,1451751.5999999999,-24831.844749999997,-1383753.3333000008]
["2025-06-25T14:17:22.000000000",540.145,538.0,2.26,2.3,0.864,0.106,4492,8929,0.13,0.14,-0.134,0.109,5179,39670,104066.3,1456694.7999999998,-47726.67205499998,-1393517.9249199994]
["2025-06-25T14:17:34.000000000",540.155,539.0,1.42,1.44,0.742,0.182,2874,14957,0.27,0.28,-0.257,0.182,6780,77903,175702.8,1445443.0,-383991.8682600001,-1334879.64995]
["2025-06-25T14:17:47.000000000",540.115,501.0,38.47,39.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,28,0.0,1445443.0,0.0,-1334780.79835]
["2025-06-25T14:17:59.000000000",540.135,543.0,0.04,0.05,0.058,0.064,5467,162843,2.79,2.97,-0.934,0.052,839,55626,39351.6,1462850.5,165421.74510000003,-1254357.130905]
["2025-06-25T14:18:11.000000000",540.105,493.0,46.33,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1441733.9999999998,0.0,-1347423.7081200005]
["2025-06-25T14:18:11.000000000",540.105,555.0,0.0,0.01,0.003,0.002,1845,9249,14.77,15.04,-1.0,0.0,4,56,369.0,1441733.9999999998,1992.98745,-1347423.7081200005]
["2025-06-25T14:18:36.000000000",540.205,521.0,19.05,19.37,0.998,0.001,111,0,0.0,0.01,-0.002,0.001,1025,851,113.6,1466624.5999999996,-493.74737000000005,-1237373.0452100004]
["2025-06-25T14:18:48.000000000",540.185,494.0,45.41,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1466624.5999999996,0.0,-1237327.2339700006]
["2025-06-25T14:19:00.000000000",540.185,494.0,45.41,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1467034.0,0.0,-1248848.2996500004]
["2025-06-25T14:19:12.000000000",540.125,499.0,40.57,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1454733.2999999998,0.0,-1317358.9336250005]
["2025-06-25T14:19:12.000000000",540.125,533.0,6.99,7.26,1.0,0.0,1256,738,0.02,0.03,-0.02,0.014,4583,5809,6416.200000000001,1454733.2999999998,-34655.500250000005,-1317358.9336250005]
["2025-06-25T14:19:37.000000000",540.065,503.0,36.52,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1467204.0999999996,0.0,-1258788.3625850005]
["2025-06-25T14:19:49.000000000",540.175,519.0,21.04,21.33,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,657,181.9,1453396.5999999996,-982.578325,-1321941.10805]
["2025-06-25T14:20:01.000000000",540.145,508.0,31.98,33.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1453396.5999999996,0.0,-1321867.6906700002]
["2025-06-25T14:20:01.000000000",540.145,565.0,0.0,0.01,0.002,0.001,124,31,23.68,25.01,-1.0,0.0,0,1,12.4,1453396.5999999996,66.97798,-1321867.6906700002]
["2025-06-25T14:20:14.000000000",540.175,526.0,14.02,14.32,0.992,0.004,604,14,0.01,0.02,-0.008,0.004,2816,3972,1368.0,1470831.7,-4779.468399999999,-1264028.4061249995]
["2025-06-25T14:20:26.000000000",540.215,522.0,18.08,18.38,1.0,0.0,76,6,0.0,0.01,-0.003,0.001,1779,503,177.9,1455929.5999999999,-961.042485,-1329791.08314]
["2025-06-25T14:20:38.000000000",540.175,531.0,9.05,9.36,0.989,0.007,1134,185,0.01,0.02,-0.011,0.007,2596,5470,2611.0,1479580.9999999998,-5528.150950000001,-1264412.4705500004]
["2025-06-25T14:20:50.000000000",540.205,610.0,0.0,0.01,0.001,0.0,1,6,68.1,69.97,-1.0,0.0,0,65,0.0,1453787.8,0.0,-1304896.50939]
["2025-06-25T14:21:03.000000000",540.235,535.0,5.15,5.43,0.952,0.019,2190,1148,0.04,0.05,-0.038,0.028,6068,14154,21151.4,1453787.8,-69308.90908999999,-1304968.9761299998]
["2025-06-25T14:21:15.000000000",540.255,547.0,0.01,0.02,0.014,0.012,2562,27417,6.61,6.91,-1.0,0.0,150,1370,3074.4,1460587.9999999998,16609.599720000002,-1295361.8499299998]
["2025-06-25T14:21:27.000000000",540.225,540.0,0.75,0.77,0.566,0.241,10173,81434,0.53,0.55,-0.434,0.241,11301,170534,517523.39999999997,1458213.7999999998,-146859.08579999997,-1366778.9740499998]
["2025-06-25T14:21:39.000000000",540.255,513.0,27.12,27.41,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2342,279.7,1457883.2999999998,-1511.093235,-1363719.7748249997]
["2025-06-25T14:21:51.000000000",540.165,544.0,0.02,0.03,0.031,0.035,4512,104937,3.68,3.98,-0.951,0.013,365,9787,16266.500000000002,1451871.9,82739.773875,-1305448.6252350002]
["2025-06-25T14:22:03.000000000",540.175,548.0,0.0,0.01,0.005,0.005,2549,14827,7.67,7.97,-1.0,0.0,52,326,1274.5,1451871.9,6884.530375,-1305472.792825]
["2025-06-25T14:22:15.000000000",540.205,491.0,48.39,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1474897.0999999996,0.0,-1234692.007795]
["2025-06-25T14:22:27.000000000",540.235,522.0,18.09,18.4,1.0,0.0,76,6,0.0,0.01,-0.003,0.001,1779,508,177.9,1458492.9,-961.078065,-1369683.1865450002]
["2025-06-25T14:22:40.000000000",540.285,491.0,48.39,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1475342.4999999998,0.0,-1228755.5878050004]
["2025-06-25T14:22:51.000000000",540.305,538.0,2.41,2.44,0.881,0.101,4492,9155,0.11,0.12,-0.119,0.101,5179,39852,97677.1,1479823.4999999998,-37490.14303500003,-1226110.354365]
["2025-06-25T14:23:03.000000000",540.275,500.0,40.13,41.23,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1479823.4999999998,0.0,-1226042.2755750003]
["2025-06-25T14:23:15.000000000",540.325,542.0,0.11,0.12,0.142,0.142,4332,179771,1.78,1.8,-0.856,0.138,15657,143002,277581.0,2023928.4,-835084.1746500004,1747578.55075]
["2025-06-25T14:23:27.000000000",540.295,492.0,47.49,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1483178.9999999998,0.0,-1230155.5424899997]
["2025-06-25T14:23:27.000000000",540.295,550.0,0.0,0.01,0.004,0.004,4962,9735,9.55,9.85,-1.0,0.0,7,222,1984.8,1483178.9999999998,10723.77516,-1230155.5424899997]
["2025-06-25T14:23:51.000000000",540.275,520.0,20.1,20.39,1.0,0.0,263,26,0.0,0.01,-0.002,0.001,3013,1359,301.3,1459807.7999999998,-1627.8485750000002,-1309743.2994]
["2025-06-25T14:23:51.000000000",540.275,570.0,0.0,0.01,0.002,0.001,8,3,29.59,29.92,-1.0,0.0,0,0,0.8,1459807.7999999998,4.3222000000000005,-1309743.2994]
["2025-06-25T14:24:15.000000000",540.285,517.0,23.1,23.43,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,825,1298,84.50000000000001,1474119.0999999996,-434.929425,-1228097.5206750003]
["2025-06-25T14:24:15.000000000",540.285,595.0,0.0,0.01,0.001,0.0,11,0,53.01,56.66,-1.0,0.0,0,0,0.0,1474119.0999999996,0.0,-1228097.5206750003]
["2025-06-25T14:24:27.000000000",540.325,532.0,8.21,8.47,0.988,0.008,1011,243,0.01,0.02,-0.012,0.008,2406,4182,2733.6000000000004,1474791.4,-6030.027000000001,-1227788.0620500003]
["2025-06-25T14:24:51.000000000",540.235,502.0,38.1,38.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1462603.8999999997,0.0,-1367901.491515]
["2025-06-25T14:25:03.000000000",540.185,518.0,22.04,22.38,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,778,337.8,1461118.1999999997,-1824.7449299999998,-1302393.5975900006]
["2025-06-25T14:25:15.000000000",540.165,507.0,33.03,33.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1030,2168,0.0,1457065.7999999996,0.0,-1367729.1095700003]
["2025-06-25T14:25:15.000000000",540.165,560.0,0.0,0.01,0.002,0.001,1544,164,19.63,19.97,-0.998,0.001,0,12,154.4,1457065.7999999996,834.01476,-1367729.1095700003]
["2025-06-25T14:25:27.000000000",540.235,514.0,26.07,26.38,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3582,1956,358.90000000000003,1471544.0999999999,-1931.3401250000002,-1222911.061275]
["2025-06-25T14:25:39.000000000",540.205,545.0,0.01,0.02,0.019,0.02,8953,72973,4.61,4.94,-0.981,0.02,322,8598,18550.0,1454339.9,93250.18710000001,-1377726.4072850002]
["2025-06-25T14:25:51.000000000",540.165,519.0,21.04,21.32,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,658,181.9,1454339.9,-982.5601350000001,-1377624.392205]
["2025-06-25T14:26:03.000000000",540.125,605.0,0.0,0.01,0.001,0.0,0,0,63.15,66.72,-1.0,0.0,0,12,0.0,1470488.6999999997,0.0,-1237088.7968750002]
["2025-06-25T14:26:17.000000000",540.195,534.0,6.05,6.35,0.972,0.02,2198,547,0.03,0.04,-0.028,0.02,2848,9939,10092.0,1467456.4999999998,-7022.535000000002,-1240473.0068850007]
["2025-06-25T14:26:29.000000000",540.275,546.0,0.01,0.02,0.016,0.015,4065,36778,5.58,5.88,-1.0,0.0,62,2175,6097.499999999999,1478843.7999999998,32943.268124999995,-1237274.0525500001]
["2025-06-25T14:26:41.000000000",540.285,539.0,1.51,1.54,0.776,0.171,2874,15493,0.23,0.24,-0.224,0.172,6780,79567,165761.4,1466179.2999999998,-364533.53120999987,-1294226.2435350001]
["2025-06-25T14:26:53.000000000",540.315,512.0,26.61,29.75,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.8999999999999,1469529.6999999997,-2302.2822150000006,-1222610.1934950002]
["2025-06-25T14:27:05.000000000",540.275,543.0,0.04,0.05,0.061,0.069,5467,163311,2.69,2.84,-0.932,0.057,839,56658,42504.6,1469529.6999999997,177966.585,-1222519.6825750007]
["2025-06-25T14:27:17.000000000",540.285,501.0,37.5,40.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,28,0.0,1455436.4999999998,0.0,-1294225.162965]
["2025-06-25T14:27:29.000000000",540.255,548.0,0.0,0.01,0.005,0.005,2549,14872,7.58,7.89,-1.0,0.0,52,326,1274.5,1454731.5999999999,6885.549975,-1287066.7746599999]
["2025-06-25T14:27:41.000000000",540.285,521.0,19.15,19.45,0.998,0.001,111,0,0.0,0.01,-0.002,0.001,1025,852,113.6,1469153.5999999999,-493.82048999999995,-1212252.5824799999]
["2025-06-25T14:27:53.000000000",540.265,494.0,44.85,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1473669.1999999995,0.0,-1229679.8780200004]
["2025-06-25T14:28:05.000000000",540.225,502.0,36.5,39.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1473669.1999999995,0.0,-1229588.8353]
["2025-06-25T14:28:17.000000000",540.265,499.0,39.97,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1471517.6999999995,0.0,-1214699.9503650002]
["2025-06-25T14:28:30.000000000",540.265,530.0,10.14,10.41,0.99,0.006,1987,820,0.01,0.02,-0.01,0.006,5468,6138,4473.0,1467396.7999999996,-11283.974789999998,-1215316.39273]
["2025-06-25T14:28:42.000000000",540.315,503.0,35.53,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1471645.8999999997,0.0,-1217097.899865]
["2025-06-25T14:28:54.000000000",540.355,527.0,13.21,13.5,0.992,0.004,390,12,0.01,0.02,-0.008,0.004,2533,2949,1169.2,1470017.7,-4631.92306,-1203188.485365]
["2025-06-25T14:29:06.000000000",540.395,508.0,30.32,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1470017.7,0.0,-1203277.5518850002]
["2025-06-25T14:29:06.000000000",540.395,565.0,0.0,0.01,0.002,0.001,124,31,23.33,26.25,-1.0,0.0,0,1,12.4,1470017.7,67.00898000000001,-1203277.5518850002]
["2025-06-25T14:29:30.000000000",540.285,523.0,16.61,17.45,1.0,0.0,144,39,0.0,0.01,-0.003,0.001,8822,1757,882.2,1454513.8999999997,-4766.394270000001,-1263473.2213350006]
["2025-06-25T14:29:30.000000000",540.285,530.0,10.17,10.46,1.0,0.0,1987,820,0.01,0.02,-0.01,0.006,5468,6153,3280.8,1454513.8999999997,-17725.67028,-1263473.2213350006]
["2025-06-25T14:29:43.000000000",540.255,531.0,9.15,9.46,0.989,0.007,1134,185,0.01,0.02,-0.011,0.007,2596,5480,2611.0,1468042.5999999996,-5528.96967,-1210095.5643]
["2025-06-25T14:29:59.000000000",540.315,610.0,0.0,0.01,0.001,0.0,1,6,67.94,71.67,-1.0,0.0,0,65,0.0,1470064.7,0.0,-1209088.270305]
["2025-06-25T14:30:11.000000000",540.265,535.0,5.17,5.46,0.958,0.015,2190,1175,0.03,0.04,-0.031,0.025,6068,15097,18455.0,1454160.3999999994,-64210.49525000001,-1284783.6664299998]
["2025-06-25T14:30:23.000000000",540.245,575.0,0.0,0.01,0.002,0.0,61,22,33.05,36.64,-1.0,0.0,0,0,0.0,1454160.3999999994,0.0,-1284736.1051899998]
["2025-06-25T14:30:35.000000000",540.185,540.0,0.73,0.75,0.56,0.247,10173,84703,0.54,0.55,-0.44,0.247,11301,177444,530407.7999999999,1470561.2999999996,-150504.18396,-1212558.1311650004]
["2025-06-25T14:30:47.000000000",540.185,513.0,25.85,28.88,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,2797,2342,280.8,1470915.5999999996,-1504.95541,-1202867.7524500007]
["2025-06-25T14:30:59.000000000",540.145,575.0,0.0,0.01,0.002,0.0,61,22,33.05,36.64,-0.998,0.0,0,0,0.0,1462668.6999999997,0.0,-1377252.5385350003]
["2025-06-25T14:31:12.000000000",539.985,575.0,0.0,0.01,0.002,0.0,61,22,33.1,36.6,-1.0,0.0,0,0,0.0,1444451.9999999998,0.0,-1341181.2639299994]
["2025-06-25T14:31:24.000000000",540.005,595.0,0.0,0.01,0.001,0.0,11,0,53.0,56.65,-1.0,0.0,0,0,0.0,1444451.9999999998,0.0,-1341230.9386900002]
["2025-06-25T14:31:36.000000000",540.065,521.0,18.88,19.21,0.998,0.001,111,0,0.0,0.01,-0.002,0.001,1025,852,113.6,1479608.2,-493.61941,-1246176.2246400001]
["2025-06-25T14:32:00.000000000",539.995,490.0,48.37,51.25,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,873,0,0.0,1461788.4999999998,0.0,-1242716.9532550005]
["2025-06-25T14:32:00.000000000",539.995,509.0,29.36,32.25,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1461788.4999999998,0.0,-1242716.9532550005]
["2025-06-25T14:32:12.000000000",540.025,498.0,41.04,43.93,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1470185.2999999998,0.0,-1253980.7119750003]
["2025-06-25T14:32:24.000000000",539.985,539.0,1.28,1.31,0.727,0.196,2874,15996,0.29,0.3,-0.273,0.196,6780,80400,189218.40000000002,1470185.2999999998,-413399.55636000016,-1253887.8288150001]
["2025-06-25T14:32:36.000000000",539.975,500.0,38.87,41.79,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1458519.9999999995,0.0,-1253340.2923]
["2025-06-25T14:32:48.000000000",540.005,507.0,31.39,34.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1030,2168,0.0,1453827.1999999997,0.0,-1262316.7680100007]
["2025-06-25T14:33:00.000000000",540.015,515.0,23.64,26.42,1.0,0.0,424,30,0.0,0.01,-0.002,0.001,4315,1071,431.50000000000006,1434975.8999999994,-2330.1647250000005,-1359420.260625]
["2025-06-25T14:33:00.000000000",540.015,549.0,0.0,0.01,0.005,0.004,4108,13827,8.85,9.14,-1.0,0.0,0,50,1643.1999999999998,1434975.8999999994,8873.526479999999,-1359420.260625]
["2025-06-25T14:33:24.000000000",539.995,518.0,21.82,22.14,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,3378,779,338.6,1461742.5999999999,-1819.78315,-1252930.9586800002]
["2025-06-25T14:33:36.000000000",540.005,531.0,8.86,9.14,1.0,0.0,1134,185,0.01,0.02,-0.011,0.007,2596,5481,1817.2,1473634.2,-9812.97086,-1373595.5983600004]
["2025-06-25T14:33:51.000000000",540.055,523.0,16.91,17.2,1.0,0.0,144,39,0.0,0.01,-0.003,0.001,8822,1758,882.2,1448956.5999999999,-4764.36521,-1414095.1335400003]
["2025-06-25T14:34:03.000000000",539.995,495.0,43.39,46.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1465596.7999999998,0.0,-1251842.32876]
["2025-06-25T14:34:15.000000000",540.025,526.0,13.85,14.19,0.992,0.004,604,14,0.01,0.02,-0.008,0.004,2816,3972,1368.0,1492902.7999999998,-4778.141199999999,-1266371.5855999996]
["2025-06-25T14:34:15.000000000",540.025,533.0,6.96,7.16,0.98,0.014,1256,743,0.02,0.03,-0.02,0.014,4583,6672,8174.600000000001,1492902.7999999998,-25153.28445,-1266371.5855999996]
["2025-06-25T14:34:26.000000000",540.125,545.0,0.01,0.02,0.018,0.019,8953,73416,4.73,5.08,-1.0,0.0,322,8601,17010.7,1471108.7999999998,91879.04337500001,-1241722.52925]
["2025-06-25T14:34:51.000000000",540.135,504.0,34.4,37.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1474243.9,0.0,-1235686.8244950003]
["2025-06-25T14:34:51.000000000",540.135,549.0,0.0,0.01,0.005,0.004,4108,13827,8.71,8.99,-1.0,0.0,0,50,1643.1999999999998,1474243.9,8875.498319999999,-1235686.8244950003]
["2025-06-25T14:35:03.000000000",540.125,534.0,6.0,6.28,0.958,0.001,2198,548,0.02,0.03,-0.022,0.017,2848,10043,5061.400000000001,1455552.7999999998,-24963.49725,-1329903.33675]
["2025-06-25T14:35:15.000000000",540.095,570.0,0.0,0.01,0.002,0.001,8,3,28.53,31.59,-1.0,0.0,0,0,0.8,1474617.0999999996,4.32076,-1241114.005725]
["2025-06-25T14:35:28.000000000",540.065,527.0,12.94,13.24,0.992,0.004,390,22,0.01,0.02,-0.008,0.004,2533,2954,1169.2,1467515.1999999997,-4629.43718,-1249511.6660799999]
["2025-06-25T14:35:40.000000000",540.065,590.0,0.0,0.01,0.001,0.0,1,0,48.17,51.59,-1.0,0.0,0,0,0.0,1467515.1999999997,0.0,-1249511.6660799999]
["2025-06-25T14:35:52.000000000",540.065,595.0,0.0,0.01,0.001,0.0,11,0,53.12,56.64,-1.0,0.0,0,0,0.0,1981704.0999999999,0.0,1511710.5232550004]
["2025-06-25T14:36:04.000000000",540.005,505.0,33.46,36.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1484519.4999999998,0.0,-1250506.3186550005]
["2025-06-25T14:36:16.000000000",540.035,536.0,3.93,4.21,0.954,0.04,2810,1977,0.04,0.05,-0.046,0.04,4540,15274,29400.0,1484188.1999999997,-37370.42199999999,-1248450.75286]
["2025-06-25T14:36:28.000000000",540.085,509.0,29.43,32.79,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1479109.8999999997,0.0,-1245393.3432850002]
["2025-06-25T14:36:40.000000000",540.085,600.0,0.0,0.01,0.001,0.0,2,0,58.16,61.58,-1.0,0.0,0,2,0.0,1479109.8999999997,0.0,-1245393.3432850002]
["2025-06-25T14:36:52.000000000",540.125,514.0,24.72,27.33,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,1956,358.20000000000005,1471257.7999999998,-1934.7277500000002,-1406214.35725]
["2025-06-25T14:37:05.000000000",540.115,580.0,0.0,0.01,0.001,0.0,0,0,38.88,41.56,-0.999,0.0,0,0,0.0,1472233.6999999997,0.0,-1407337.1468749994]
["2025-06-25T14:37:17.000000000",540.15,518.0,21.96,22.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,779,337.8,1471058.6999999997,-1824.6267000000003,-1402982.90925]
["2025-06-25T14:37:29.000000000",540.105,515.0,23.75,26.3,0.998,0.001,424,30,0.0,0.01,-0.002,0.001,4315,1074,473.9000000000001,1479954.6999999997,-2101.5485550000003,-1240070.8180050005]
["2025-06-25T14:37:41.000000000",540.115,534.0,6.01,6.29,0.978,0.017,2198,548,0.02,0.03,-0.022,0.017,2848,10044,8578.2,1479954.6999999997,-5968.270750000003,-1240093.777815]
["2025-06-25T14:37:53.000000000",540.105,496.0,42.51,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1478089.1999999995,0.0,-1222067.4980400004]
["2025-06-25T14:38:05.000000000",540.125,538.0,2.23,2.26,0.874,0.108,4492,9292,0.11,0.12,-0.124,0.11,5179,40875,105482.6,1472505.7999999998,-45669.72925000005,-1322894.67475]
["2025-06-25T14:38:17.000000000",540.105,516.0,23.94,24.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,559,253.7,1469103.6999999997,-1370.2463850000001,-1393428.231705]
["2025-06-25T14:38:17.000000000",540.105,546.0,0.01,0.02,0.015,0.014,4065,36790,5.79,6.06,-0.985,0.014,62,2178,5777.8,1469103.6999999997,30268.564410000003,-1393428.231705]
["2025-06-25T14:38:41.000000000",540.105,516.0,23.92,24.24,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2537,559,254.2,1487377.9999999998,-1367.5458600000002,-1234286.8335600004]
["2025-06-25T14:38:41.000000000",540.105,550.0,0.0,0.01,0.004,0.003,4962,9738,9.76,10.06,-1.0,0.0,7,232,1488.6000000000001,1487377.9999999998,8040.003030000001,-1234286.8335600004]
["2025-06-25T14:38:53.000000000",540.175,543.0,0.03,0.04,0.049,0.059,5467,164556,2.73,2.91,-0.951,0.059,839,56776,37205.399999999994,1469735.0999999996,147495.86409999998,-1395675.5357250003]
["2025-06-25T14:39:05.000000000",540.155,575.0,0.0,0.01,0.002,0.0,61,22,33.24,36.52,-0.998,0.0,0,0,0.0,1470354.0999999996,0.0,-1385188.066185]
["2025-06-25T14:39:17.000000000",540.095,528.0,11.95,12.29,1.0,0.0,776,111,0.01,0.02,-0.009,0.005,4316,3296,2158.0,1472499.1999999997,-11655.250100000001,-1383872.4562199998]
["2025-06-25T14:39:44.000000000",540.035,498.0,41.24,43.73,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1492258.7999999998,0.0,-1211394.6312299997]
["2025-06-25T14:39:44.000000000",540.035,544.0,0.01,0.02,0.021,0.027,4512,107217,3.8,4.11,-1.0,0.0,365,9847,12182.4,1492258.7999999998,65789.22383999999,-1211394.6312299997]
["2025-06-25T14:40:48.000000000",540.035,503.0,35.34,38.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1486094.8,0.0,-1213785.9062099995]
["2025-06-25T14:40:48.000000000",540.035,548.0,0.0,0.01,0.005,0.005,2549,15002,7.81,8.13,-1.0,0.0,52,326,1274.5,1486094.8,6882.746074999999,-1213785.9062099995]
["2025-06-25T14:41:18.000000000",540.055,507.0,31.39,34.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1030,2168,0.0,1476333.3,0.0,-1395126.781775]
["2025-06-25T14:41:31.000000000",540.175,497.0,41.38,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1478798.3,0.0,-1311560.565075]
["2025-06-25T14:41:31.000000000",540.175,515.0,23.84,26.19,1.0,0.0,424,30,0.0,0.01,-0.002,0.001,4315,1075,431.50000000000006,1478798.3,-2330.855125,-1311560.565075]
["2025-06-25T14:41:43.000000000",540.205,585.0,0.0,0.01,0.001,0.0,60,0,43.3,46.61,-1.0,0.0,0,0,0.0,1478798.3,0.0,-1311633.4059450002]
["2025-06-25T14:41:56.000000000",540.205,530.0,10.07,10.37,1.0,0.0,1987,830,0.01,0.02,-0.01,0.006,5468,6165,3280.8,1485635.7,-17723.045640000004,-1365001.3383049998]
["2025-06-25T14:42:08.000000000",540.125,500.0,39.09,41.58,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1474718.5999999999,0.0,-1312147.2674999998]
["2025-06-25T14:42:20.000000000",540.055,535.0,4.98,5.26,0.968,0.026,2190,1181,0.03,0.04,-0.032,0.026,6068,15224,21470.8,1497415.7999999996,-54452.66554000001,-1211645.7958000002]
["2025-06-25T14:42:32.000000000",540.065,508.0,30.41,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1479488.2999999998,0.0,-1390490.773745]
["2025-06-25T14:42:44.000000000",540.065,539.0,1.3,1.33,0.742,0.197,2874,16766,0.25,0.26,-0.258,0.197,6780,81522,190183.80000000002,1479488.2999999998,-415570.2963300001,-1390490.773745]
["2025-06-25T14:42:57.000000000",540.045,525.0,14.91,15.18,0.993,0.003,691,36,0.01,0.02,-0.007,0.003,3889,4207,1374.0,1497447.7999999998,-5181.19173,-1227306.2669999998]
["2025-06-25T14:43:09.000000000",539.955,543.0,0.03,0.04,0.048,0.056,5467,166304,2.91,3.1,-0.942,0.04,839,56787,33971.2,1493804.9999999998,147187.41336,-1216480.8181499995]
["2025-06-25T14:43:21.000000000",539.945,515.0,23.88,26.14,1.0,0.0,424,30,0.0,0.01,-0.002,0.001,4315,1075,431.50000000000006,1483475.1999999997,-2329.8626750000003,-1417356.7048900004]
["2025-06-25T14:43:21.000000000",539.945,600.0,0.0,0.01,0.001,0.0,2,0,58.21,61.67,-0.999,0.0,0,2,0.0,1483475.1999999997,0.0,-1417356.7048900004]
["2025-06-25T14:43:46.000000000",539.965,522.0,17.81,18.14,0.997,0.001,76,6,0.0,0.01,-0.003,0.001,1779,508,185.50000000000003,1484368.5999999999,-919.5603950000002,-1224254.0050600003]
["2025-06-25T14:43:57.000000000",539.935,490.0,48.41,50.96,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,873,0,0.0,1486569.4,0.0,-1219311.45336]
["2025-06-25T14:44:10.000000000",539.935,520.0,19.78,20.07,1.0,0.0,263,26,0.0,0.01,-0.002,0.001,3013,1364,301.3,1481074.7,-1626.824155,-1425519.6490149999]
["2025-06-25T14:44:23.000000000",539.915,492.0,46.43,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1493072.4,0.0,-1242646.7674000002]
["2025-06-25T14:44:23.000000000",539.915,546.0,0.01,0.02,0.015,0.014,4065,37132,5.95,6.25,-1.0,0.0,62,2178,5691.0,1493072.4,30726.562649999996,-1242646.7674000002]
["2025-06-25T14:44:47.000000000",539.925,495.0,43.61,46.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1478148.9999999998,0.0,-1284490.2137999998]
["2025-06-25T14:44:47.000000000",539.925,540.0,0.55,0.57,0.464,0.263,10173,91398,0.62,0.63,-0.519,0.267,11301,184352,569286.6,1478148.9999999998,-184583.07989999995,-1284490.2137999998]
["2025-06-25T14:45:11.000000000",539.965,508.0,30.46,32.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1459678.5999999999,0.0,-1321383.9891900003]
["2025-06-25T14:45:11.000000000",539.965,543.0,0.03,0.04,0.047,0.054,5467,166738,2.95,3.18,-0.944,0.04,839,56882,32877.8,1459678.5999999999,141286.16197000002,-1321383.9891900003]
["2025-06-25T14:45:23.000000000",539.895,515.0,23.93,26.1,0.998,0.001,424,30,0.0,0.01,-0.002,0.001,4315,1075,473.9000000000001,1488647.0999999999,-2100.731445,-1219547.759595]
["2025-06-25T14:45:35.000000000",539.925,545.0,0.01,0.02,0.018,0.018,8953,74035,4.92,5.19,-1.0,0.0,322,8617,16115.4,1475753.2,87011.07345,-1332027.3705000002]
["2025-06-25T14:45:47.000000000",539.985,517.0,22.8,23.14,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,825,1302,84.50000000000001,1490297.0999999996,-434.68792500000006,-1202676.7313849998]
["2025-06-25T14:46:11.000000000",539.985,493.0,45.48,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1493923.8,0.0,-1400823.6871500001]
["2025-06-25T14:46:11.000000000",539.985,522.0,17.87,18.19,1.0,0.0,76,6,0.0,0.01,-0.003,0.001,1779,508,177.9,1493923.8,-960.633315,-1400823.6871500001]
["2025-06-25T14:46:35.000000000",539.995,490.0,48.48,50.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,873,0,0.0,1525466.8999999997,0.0,-1207098.8830550003]
["2025-06-25T14:46:35.000000000",539.995,524.0,15.8,16.19,0.993,0.003,223,3,0.01,0.02,-0.007,0.003,2647,2292,861.0,1525466.8999999997,-3926.84364,-1207098.8830550003]
["2025-06-25T14:46:47.000000000",539.955,493.0,45.48,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1525466.8999999997,0.0,-1207009.4674949995]
["2025-06-25T14:46:59.000000000",539.985,538.0,2.09,2.12,0.863,0.122,4492,9450,0.11,0.12,-0.137,0.122,5179,41337,117986.20000000001,1490571.0999999999,-45258.30278999998,-1209936.2897249998]
["2025-06-25T14:47:11.000000000",539.985,499.0,39.67,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1512413.0999999996,0.0,-1313764.6055249996]
["2025-06-25T14:47:23.000000000",539.965,540.0,0.56,0.58,0.494,0.268,10173,93198,0.59,0.6,-0.506,0.268,11301,185296,575503.2000000001,1489392.8999999997,-163233.57936000006,-1212710.093325]
["2025-06-25T14:47:35.000000000",539.915,514.0,24.95,27.07,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3582,1956,358.90000000000003,1492883.3999999997,-1930.196125,-1216343.18843]
["2025-06-25T14:47:35.000000000",539.915,547.0,0.01,0.02,0.013,0.011,2562,28889,6.95,7.23,-1.0,0.0,150,1396,2818.2,1492883.3999999997,15215.884529999998,-1216343.18843]
["2025-06-25T14:47:59.000000000",539.875,515.0,23.99,26.07,1.0,0.0,424,30,0.0,0.01,-0.002,0.001,4315,1075,431.50000000000006,1496773.5999999999,-2329.5606250000005,-1419392.9207500003]
["2025-06-25T14:48:11.000000000",539.905,500.0,39.27,41.47,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1496553.9,0.0,-1233404.8739250004]
["2025-06-25T14:48:23.000000000",539.855,518.0,21.71,22.12,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,3378,780,338.6,1491369.9999999998,-1819.3113500000002,-1254760.1431699998]
["2025-06-25T14:48:35.000000000",539.835,490.0,48.53,50.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,873,0,0.0,1495637.9000000001,0.0,-1242277.4791950004]
["2025-06-25T14:48:47.000000000",539.865,520.0,19.7,20.02,0.998,0.001,263,26,0.0,0.01,-0.002,0.001,3013,1364,327.59999999999997,1495637.9000000001,-1484.62875,-1242346.5157049994]
["2025-06-25T14:48:47.000000000",539.865,524.0,15.68,16.1,0.995,0.002,223,3,0.01,0.01,-0.005,0.002,2647,2512,574.0,1495637.9000000001,-2617.2655200000004,-1242346.5157049994]
["2025-06-25T14:48:59.000000000",539.885,538.0,1.99,2.03,0.853,0.13,4492,9487,0.13,0.14,-0.147,0.13,5179,41396,125723.0,1494432.1999999997,-48217.12934999997,-1240655.7299999995]
["2025-06-25T14:49:23.000000000",539.905,495.0,43.71,46.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1496345.2999999998,0.0,-1256378.9114850003]
["2025-06-25T14:49:23.000000000",539.905,540.0,0.52,0.54,0.47,0.271,10173,94042,0.62,0.64,-0.531,0.271,11301,186281,581945.4,1496345.2999999998,-165042.47964000006,-1256378.9114850003]
["2025-06-25T14:49:35.000000000",539.935,521.0,18.77,19.1,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,1025,852,113.6,1508143.3999999997,-493.50058999999993,-1245802.8242]
["2025-06-25T14:49:47.000000000",539.935,543.0,0.02,0.03,0.037,0.048,5467,167566,2.98,3.2,-0.95,0.027,839,56910,28506.9,1508143.3999999997,129456.43540499998,-1245802.8242]
["2025-06-25T14:49:59.000000000",539.905,515.0,24.16,26.01,1.0,0.0,424,31,0.0,0.01,-0.002,0.001,4315,1075,431.50000000000006,1484514.5999999999,-2329.690075,-1361043.2750700004]
["2025-06-25T14:50:11.000000000",539.875,545.0,0.01,0.02,0.018,0.018,8953,74375,4.97,5.2,-0.982,0.018,322,8617,16695.0,1494145.2,83873.90025,-1446515.161]
["2025-06-25T14:50:22.000000000",539.955,542.0,0.06,0.07,0.091,0.105,4332,185220,2.02,2.2,-0.906,0.099,15657,143786,200490.3,1483343.4,-591349.5367650002,-1363240.5871500005]
["2025-06-25T14:50:34.000000000",539.945,548.0,0.0,0.01,0.005,0.005,2549,15042,7.92,8.19,-1.0,0.0,52,329,1274.5,1483343.4,6881.599025000001,-1363215.3398500006]
["2025-06-25T14:50:47.000000000",539.955,520.0,19.79,20.11,0.998,0.001,263,26,0.0,0.01,-0.002,0.001,3013,1364,327.59999999999997,1511596.8,-1484.87625,-1235663.259479999]
["2025-06-25T14:50:58.000000000",539.995,492.0,46.57,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1511595.0999999999,0.0,-1237493.041625]
["2025-06-25T14:51:10.000000000",540.015,540.0,0.57,0.59,0.499,0.286,10173,95281,0.56,0.57,-0.501,0.286,11301,186877,614156.3999999999,1527147.5999999996,-174213.15912000008,-1220329.1370899999]
["2025-06-25T14:51:23.000000000",539.945,496.0,42.6,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1507148.8999999997,0.0,-1444541.3158050003]
["2025-06-25T14:51:34.000000000",539.925,537.0,2.87,3.14,0.923,0.059,2491,3821,0.06,0.07,-0.072,0.067,12080,23825,95632.9,1507148.8999999997,-357641.46067500004,-1444487.8088249997]
["2025-06-25T14:51:46.000000000",539.995,498.0,41.84,43.45,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1503395.6999999997,0.0,-1427989.2377550004]
["2025-06-25T14:51:58.000000000",540.045,492.0,46.62,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1523313.7999999998,0.0,-1229383.28007]
["2025-06-25T14:52:10.000000000",539.975,502.0,36.62,39.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1511525.8,0.0,-1233621.48525]
["2025-06-25T14:52:10.000000000",539.975,547.0,0.01,0.02,0.013,0.011,2562,29307,6.87,7.16,-1.0,0.0,150,1396,2818.2,1511525.8,15217.57545,-1233621.48525]
["2025-06-25T14:52:34.000000000",540.005,515.0,24.27,25.91,0.998,0.001,424,40,0.0,0.01,-0.002,0.001,4315,1075,473.9000000000001,1510542.4999999995,-2101.159455,-1217521.733245]
["2025-06-25T14:52:34.000000000",540.005,610.0,0.0,0.01,0.001,0.0,1,6,68.17,71.78,-1.0,0.0,0,65,0.0,1510542.4999999995,0.0,-1217521.733245]
["2025-06-25T14:52:46.000000000",539.995,522.0,17.84,18.13,1.0,0.0,76,6,0.0,0.01,-0.003,0.001,1779,508,177.9,1530564.3999999997,-960.6511050000001,-1332462.5022700005]
["2025-06-25T14:52:58.000000000",539.975,560.0,0.0,0.01,0.002,0.001,1544,164,19.87,20.17,-0.998,0.001,0,12,154.4,1508648.6999999997,833.7214,-1412202.5572250006]
["2025-06-25T14:53:10.000000000",539.965,524.0,15.79,16.14,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2549,264.70000000000005,1494027.9,-1429.2873550000004,-1353810.5073350004]
["2025-06-25T14:53:22.000000000",540.035,514.0,25.08,26.91,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3582,1956,358.90000000000003,1517058.8999999997,-1930.6251249999998,-1204043.1347749995]
["2025-06-25T14:53:34.000000000",540.055,529.0,10.94,11.22,0.991,0.005,1241,123,0.01,0.02,-0.009,0.005,2744,5755,1992.5,1517058.8999999997,-4058.513325,-1204087.7260750001]
["2025-06-25T14:53:46.000000000",539.965,501.0,37.63,40.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1500,28,0.0,1522101.1999999997,0.0,-1210025.9273100002]
["2025-06-25T14:53:58.000000000",539.935,542.0,0.06,0.07,0.092,0.108,4332,185409,2.03,2.15,-0.908,0.108,15657,143879,215881.19999999998,1508481.6999999997,-660394.4984999999,-1417007.033805]
["2025-06-25T14:54:10.000000000",539.865,512.0,26.67,28.66,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.8999999999999,1514524.7999999998,-2300.3647650000003,-1256004.5603399996]
["2025-06-25T14:54:22.000000000",539.845,545.0,0.01,0.02,0.018,0.018,8953,74585,5.03,5.2,-1.0,0.0,322,8617,16115.4,1514524.7999999998,86998.18113,-1255958.0300200002]
["2025-06-25T14:54:34.000000000",539.825,506.0,32.69,35.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1501964.4000000001,0.0,-1221620.7360499997]
["2025-06-25T14:54:46.000000000",539.855,547.0,0.01,0.02,0.013,0.011,2562,29423,7.0,7.3,-0.987,0.011,150,1396,2983.2,1503671.7999999998,14323.432859999999,-1433239.4452999998]
["2025-06-25T14:54:58.000000000",539.865,533.0,6.81,6.98,0.986,0.011,1256,753,0.01,0.02,-0.014,0.011,4583,7536,6422.9,1502770.5,-19757.439404999997,-1223875.5745949994]
["2025-06-25T14:54:58.000000000",539.865,570.0,0.0,0.01,0.002,0.001,8,3,29.0,31.29,-1.0,0.0,0,0,0.8,1502770.5,4.31892,-1223875.5745949994]
["2025-06-25T14:55:22.000000000",539.855,522.0,17.72,18.0,1.0,0.0,76,6,0.0,0.01,-0.003,0.001,1779,508,177.9,1504016.6999999997,-960.402045,-1409751.973815]
["2025-06-25T14:55:35.000000000",539.955,494.0,44.69,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1508951.2999999998,0.0,-1218522.3880049998]
["2025-06-25T14:55:47.000000000",539.985,530.0,9.84,10.12,1.0,0.0,1987,835,0.01,0.02,-0.01,0.006,5468,6198,3280.8,1515919.1999999995,-17715.82788,-1401385.2715500004]
["2025-06-25T14:55:59.000000000",539.995,497.0,41.76,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1558136.3999999997,0.0,-1398990.9662600001]
["2025-06-25T14:55:59.000000000",539.995,531.0,8.85,9.15,1.0,0.0,1134,189,0.01,0.02,-0.011,0.007,2596,5509,1817.2,1558136.3999999997,-9812.78914,-1398990.9662600001]
["2025-06-25T14:56:23.000000000",540.035,500.0,38.51,41.27,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1516705.0999999994,0.0,-1383896.391175]
["2025-06-25T14:56:23.000000000",540.035,575.0,0.0,0.01,0.002,0.0,61,22,33.67,36.22,-0.998,0.0,0,0,0.0,1516705.0999999994,0.0,-1383896.391175]
["2025-06-25T14:56:48.000000000",540.135,505.0,33.78,35.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1493491.4999999998,0.0,-1244035.1510550003]
["2025-06-25T14:56:48.000000000",540.135,550.0,0.0,0.01,0.004,0.003,4962,9840,9.75,10.01,-1.0,0.0,7,232,1488.6000000000001,1493491.4999999998,8040.449610000001,-1244035.1510550003]
["2025-06-25T14:57:12.000000000",540.125,509.0,29.78,32.27,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1498805.0999999996,0.0,-1241854.8598750003]
["2025-06-25T14:57:12.000000000",540.125,580.0,0.0,0.01,0.001,0.0,0,0,39.4,41.24,-1.0,0.0,0,0,0.0,1498805.0999999996,0.0,-1241854.8598750003]
["2025-06-25T14:57:24.000000000",540.095,528.0,11.96,12.26,0.991,0.005,776,111,0.01,0.02,-0.009,0.005,4316,3310,2546.0,1518539.5999999994,-9559.681500000002,-1147788.2901999995]
["2025-06-25T14:57:36.000000000",540.125,595.0,0.0,0.01,0.001,0.0,11,0,53.16,56.77,-1.0,0.0,0,0,0.0,1518539.5999999994,0.0,-1147852.0449999997]
["2025-06-25T14:57:49.000000000",540.175,532.0,8.02,8.31,0.988,0.008,1011,267,0.01,0.02,-0.012,0.008,2406,4289,2733.6000000000004,1524344.6999999995,-6028.352999999999,-1137614.4919250004]
["2025-06-25T14:58:01.000000000",540.195,511.0,27.87,30.2,0.998,0.001,31,15,0.0,0.01,-0.002,0.001,6891,334,692.1999999999999,1526035.6999999997,-3705.7377,-1111459.3154250009]
["2025-06-25T14:58:13.000000000",540.125,537.0,3.08,3.32,0.938,0.059,2491,3830,0.05,0.06,-0.062,0.059,12080,24194,85968.89999999998,1517063.3999999997,-305576.258875,-1120347.79975]
["2025-06-25T14:58:26.000000000",540.135,510.0,28.87,31.21,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,4191,772,0.0,1526497.5999999999,0.0,-1152242.98875]
["2025-06-25T14:58:38.000000000",540.135,541.0,0.2,0.21,0.257,0.243,3887,164950,1.06,1.08,-0.743,0.242,1969,158052,142103.9,1526497.5999999999,252806.40580499996,-1152242.98875]
["2025-06-25T14:58:50.000000000",540.155,512.0,26.88,28.31,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.8999999999999,1520938.5999999996,-2301.6004550000002,-1150375.6656699998]
["2025-06-25T14:58:50.000000000",540.155,600.0,0.0,0.01,0.001,0.0,2,0,58.53,61.67,-1.0,0.0,0,2,0.0,1520938.5999999996,0.0,-1150375.6656699998]
["2025-06-25T14:59:14.000000000",540.155,519.0,21.02,21.33,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,665,181.9,1508088.7999999998,-982.5419449999999,-1222332.95415]
["2025-06-25T14:59:26.000000000",540.145,492.0,46.88,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1530027.7999999998,0.0,-1159248.3960999998]
["2025-06-25T14:59:38.000000000",540.155,537.0,3.05,3.34,0.938,0.06,2491,3831,0.05,0.06,-0.062,0.06,12080,24301,87426.0,1530027.7999999998,-310772.7777,-1159269.8578999997]
["2025-06-25T14:59:50.000000000",540.085,497.0,41.93,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1526497.5999999999,0.0,-1152136.32625]
["2025-06-25T15:00:04.000000000",540.125,539.0,1.3,1.33,0.766,0.205,2874,19426,0.19,0.2,-0.234,0.205,6780,84429,197906.99999999997,1535416.6999999997,-432494.29124999995,-1169487.8321250002]
["2025-06-25T15:00:16.000000000",540.165,501.0,37.9,40.1,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1500,28,0.0,1534570.4,0.0,-1164875.5454699998]
["2025-06-25T15:00:16.000000000",540.165,540.0,0.62,0.63,0.531,0.297,10173,100308,0.45,0.47,-0.469,0.297,11301,189858,637777.8,1534570.4,-180963.91764000003,-1164875.5454699998]
["2025-06-25T15:00:40.000000000",540.235,517.0,23.01,23.42,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,825,1302,84.50000000000001,1535114.8,-434.889175,-1120094.0763099997]
["2025-06-25T15:00:40.000000000",540.235,555.0,0.0,0.01,0.003,0.002,1845,9251,14.6,14.89,-1.0,0.0,4,67,369.0,1535114.8,1993.46715,-1120094.0763099997]
["2025-06-25T15:01:04.000000000",540.255,521.0,19.12,19.41,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,1025,852,113.6,1532880.2999999996,-493.79306999999994,-1142508.0430349999]
["2025-06-25T15:01:04.000000000",540.255,541.0,0.23,0.24,0.289,0.262,3887,166742,0.96,0.99,-0.711,0.262,1969,158253,153427.19999999998,1532880.2999999996,271486.78158,-1142508.0430349999]
["2025-06-25T15:01:17.000000000",540.295,529.0,11.25,11.44,0.991,0.005,1241,128,0.01,0.02,-0.009,0.005,2744,5761,1992.5,1531318.4,-4060.3169249999996,-1144728.4194499995]
["2025-06-25T15:01:41.000000000",540.385,499.0,40.09,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1510625.2999999998,0.0,-1201869.7381150003]
["2025-06-25T15:01:41.000000000",540.385,533.0,7.27,7.48,1.0,0.0,1256,753,0.01,0.02,-0.013,0.01,4583,7690,4583.0,1510625.2999999998,-24765.84455,-1201869.7381150003]
["2025-06-25T15:02:06.000000000",540.345,494.0,44.96,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1520149.4,0.0,-1242836.7276]
["2025-06-25T15:02:06.000000000",540.345,549.0,0.0,0.01,0.005,0.004,4108,13927,8.51,8.8,-1.0,0.0,0,50,1643.1999999999998,1520149.4,8878.94904,-1242836.7276]
["2025-06-25T15:02:30.000000000",540.385,508.0,31.01,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1524743.6999999997,0.0,-1352663.0915950006]
["2025-06-25T15:02:30.000000000",540.385,565.0,0.0,0.01,0.002,0.001,124,32,24.5,24.77,-0.998,0.001,0,2,12.4,1524743.6999999997,67.00774,-1352663.0915950006]
["2025-06-25T15:02:55.000000000",540.375,495.0,44.18,46.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1531243.2999999998,0.0,-1167997.326375]
["2025-06-25T15:02:55.000000000",540.375,590.0,0.0,0.01,0.001,0.0,1,0,48.76,50.67,-1.0,0.0,0,0,0.0,1531243.2999999998,0.0,-1167997.326375]
["2025-06-25T15:03:07.000000000",540.405,531.0,9.28,9.55,1.0,0.0,1134,189,0.01,0.02,-0.01,0.007,2596,5761,1817.2,1524236.7999999996,-9820.239660000001,-1360590.6382200003]
["2025-06-25T15:03:19.000000000",540.445,610.0,0.0,0.01,0.001,0.0,1,6,68.13,69.7,-1.0,0.0,0,65,0.0,1537020.4999999998,0.0,-1160383.5146050004]
["2025-06-25T15:03:32.000000000",540.505,522.0,18.34,18.68,0.997,0.001,76,6,0.0,0.01,-0.003,0.001,1779,508,185.50000000000003,1538638.2999999996,-920.480015,-1159019.4651350004]
["2025-06-25T15:03:44.000000000",540.485,498.0,41.28,42.93,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1540425.0,0.0,-1172629.7701799998]
["2025-06-25T15:03:56.000000000",540.385,540.0,0.74,0.76,0.649,0.279,10173,103021,0.36,0.37,-0.351,0.279,11301,197551,599124.6000000001,1540425.0,-170065.64411999998,-1172412.8113799999]
["2025-06-25T15:04:08.000000000",540.325,513.0,26.32,28.83,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,2797,2342,280.8,1537925.0999999996,-1505.3454500000003,-1157631.7237250002]
["2025-06-25T15:04:20.000000000",540.395,523.0,17.2,17.54,1.0,0.0,144,39,0.0,0.01,-0.003,0.001,8822,1776,882.2,1519308.2,-4767.36469,-1332839.9551100004]
["2025-06-25T15:04:32.000000000",540.365,518.0,22.22,22.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,781,337.8,1517605.4,-1825.3529700000001,-1344532.9508099998]
["2025-06-25T15:04:44.000000000",540.375,491.0,48.33,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1528167.4,0.0,-1350025.3470000003]
["2025-06-25T15:04:56.000000000",540.355,522.0,18.22,18.48,1.0,0.0,76,9,0.0,0.01,-0.003,0.001,1779,508,177.9,1528167.4,-961.291545,-1349975.3807600003]
["2025-06-25T15:04:56.000000000",540.355,550.0,0.0,0.01,0.004,0.004,4962,9850,9.52,9.79,-0.996,0.004,7,232,1987.5999999999997,1528167.4,10709.8361,-1349975.3807600003]
["2025-06-25T15:05:21.000000000",540.435,527.0,13.24,13.55,1.0,0.0,390,22,0.01,0.02,-0.008,0.004,2533,3220,1013.1999999999999,1519690.8999999997,-5475.687419999998,-1348170.7723049994]
["2025-06-25T15:05:33.000000000",540.415,500.0,38.48,41.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1515903.4,0.0,-1346527.1964099999]
["2025-06-25T15:05:33.000000000",540.415,545.0,0.01,0.02,0.019,0.021,8953,75776,4.45,4.72,-0.981,0.021,322,8660,19477.5,1515903.4,97950.75916500001,-1346527.1964099999]
["2025-06-25T15:05:45.000000000",540.455,555.0,0.0,0.01,0.003,0.002,1845,9251,14.43,14.7,-0.997,0.002,4,67,369.8,1509336.0000000002,1989.9553100000003,-1342750.71931]
["2025-06-25T15:05:57.000000000",540.455,550.0,0.0,0.01,0.004,0.004,4962,9854,9.42,9.7,-0.996,0.004,7,232,1987.5999999999997,1509336.0000000002,10711.8181,-1342750.71931]
["2025-06-25T15:06:23.000000000",540.495,520.0,20.38,20.66,1.0,0.0,263,29,0.0,0.01,-0.002,0.001,3013,1370,301.3,1515827.1999999997,-1628.5114350000001,-1217602.2732300006]
["2025-06-25T15:06:23.000000000",540.495,570.0,0.0,0.01,0.002,0.001,8,3,28.33,30.63,-1.0,0.0,0,0,0.8,1515827.1999999997,4.3239600000000005,-1217602.2732300006]
["2025-06-25T15:06:47.000000000",540.445,504.0,34.6,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1518625.0999999999,0.0,-1227564.070775]
["2025-06-25T15:06:47.000000000",540.445,595.0,0.0,0.01,0.001,0.0,11,0,53.12,56.6,-1.0,0.0,0,0,0.0,1518625.0999999999,0.0,-1227564.070775]
["2025-06-25T15:06:59.000000000",540.435,532.0,8.28,8.58,1.0,0.0,1011,285,0.01,0.02,-0.011,0.008,2406,4296,1924.8000000000002,1517103.7000000002,-10402.292879999999,-1348616.0907449995]
["2025-06-25T15:07:24.000000000",540.405,502.0,36.59,39.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1520111.2,0.0,-1237915.46079]
["2025-06-25T15:07:36.000000000",540.415,505.0,34.29,36.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1520866.5999999999,0.0,-1360878.4571500001]
["2025-06-25T15:07:36.000000000",540.415,510.0,29.4,31.76,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,772,0.0,1520866.5999999999,0.0,-1360878.4571500001]
["2025-06-25T15:07:48.000000000",540.445,541.0,0.28,0.29,0.331,0.286,3887,171945,0.83,0.85,-0.669,0.286,1969,159614,167481.59999999998,1520181.4,296460.0238600001,-1349485.76055]
["2025-06-25T15:08:00.000000000",540.445,514.0,25.43,27.72,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,1956,358.20000000000005,1516822.7000000002,-1935.8739900000003,-1350159.695465]
["2025-06-25T15:08:12.000000000",540.525,532.0,8.4,8.7,1.0,0.0,1011,285,0.01,0.02,-0.011,0.008,2406,4296,1924.8000000000002,1516822.7000000002,-10404.0252,-1350359.554425]
["2025-06-25T15:08:25.000000000",540.595,519.0,21.46,21.77,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,673,181.9,1508952.7000000004,-983.3423050000001,-1373135.6267750005]
["2025-06-25T15:08:37.000000000",540.635,605.0,0.0,0.01,0.001,0.0,0,0,63.0,64.65,-1.0,0.0,0,12,0.0,1527134.0,0.0,-1213127.6326899999]
["2025-06-25T15:08:50.000000000",540.675,534.0,6.52,6.82,0.979,0.015,2198,548,0.02,0.03,-0.021,0.015,2848,10571,7569.0,1723257.9000000001,-5271.58125,-2376656.451675]
["2025-06-25T15:09:03.000000000",540.675,533.0,7.55,7.86,1.0,0.0,1256,753,0.01,0.02,-0.012,0.009,4583,7692,4124.7,1490532.3000000003,-22301.221725,-1415985.111675]
["2025-06-25T15:09:15.000000000",540.645,539.0,1.74,1.77,0.856,0.14,2874,20333,0.11,0.12,-0.143,0.143,6780,87277,137190.0,1490532.3000000003,-306643.03109999996,-1415906.5440450006]
["2025-06-25T15:09:27.000000000",540.735,501.0,37.91,40.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,28,0.0,1493005.8000000003,0.0,-1418497.14786]
["2025-06-25T15:09:39.000000000",540.745,543.0,0.03,0.04,0.058,0.081,5467,171138,2.23,2.33,-0.942,0.081,839,57238,51078.6,1488823.2000000002,202707.99666,-1433850.2569000002]
["2025-06-25T15:09:39.000000000",540.745,600.0,0.0,0.01,0.001,0.0,2,0,58.18,59.42,-0.999,0.0,0,2,0.0,1488823.2000000002,0.0,-1433850.2569000002]
["2025-06-25T15:09:51.000000000",540.715,555.0,0.0,0.01,0.003,0.002,1845,9251,14.15,14.41,-0.997,0.002,4,67,369.8,1481004.7000000002,1990.91263,-1441320.7118450005]
["2025-06-25T15:10:15.000000000",540.715,521.0,19.58,19.85,1.0,0.0,111,1,0.0,0.01,-0.002,0.001,1025,852,102.49999999999999,1502426.2999999998,-554.232875,-1234528.585815]
["2025-06-25T15:10:15.000000000",540.715,575.0,0.0,0.01,0.002,0.0,61,22,33.45,34.43,-1.0,0.0,0,0,0.0,1502426.2999999998,0.0,-1234528.585815]
["2025-06-25T15:10:27.000000000",540.755,605.0,0.0,0.01,0.001,0.0,0,0,63.07,64.42,-1.0,0.0,0,12,0.0,1496606.7000000002,0.0,-1411596.0448350005]
["2025-06-25T15:10:51.000000000",540.755,499.0,40.52,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1496286.4000000004,0.0,-1423239.0407400003]
["2025-06-25T15:11:03.000000000",540.835,530.0,10.7,10.98,1.0,0.0,1987,835,0.01,0.02,-0.009,0.005,5468,6258,2734.0,1505522.9000000001,-14786.4289,-1414500.3998350003]
["2025-06-25T15:11:15.000000000",540.805,503.0,36.46,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1505522.9000000001,0.0,-1414421.9378049995]
["2025-06-25T15:11:27.000000000",540.805,514.0,25.67,27.45,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3582,1956,358.90000000000003,1513231.4999999998,-1933.377875,-1243261.481745]
["2025-06-25T15:11:39.000000000",540.855,508.0,32.68,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1493604.1,0.0,-1434432.3742350005]
["2025-06-25T15:11:39.000000000",540.855,565.0,0.0,0.01,0.002,0.001,124,32,24.01,24.3,-0.998,0.001,0,2,12.4,1493604.1,67.06602000000001,-1434432.3742350005]
["2025-06-25T15:12:03.000000000",540.865,503.0,36.48,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1492930.0999999999,0.0,-1446956.122495]
["2025-06-25T15:12:03.000000000",540.865,590.0,0.0,0.01,0.001,0.0,1,0,48.49,49.29,-0.999,0.0,0,0,0.0,1492930.0999999999,0.0,-1446956.122495]
["2025-06-25T15:12:16.000000000",540.835,531.0,9.68,9.99,1.0,0.0,1134,189,0.01,0.02,-0.01,0.006,2596,5784,1557.6000000000001,1492930.0999999999,-8424.045960000001,-1446875.864605]
["2025-06-25T15:12:28.000000000",540.845,610.0,0.0,0.01,0.001,0.0,1,6,67.83,71.22,-1.0,0.0,0,65,0.0,1480056.3999999997,0.0,-1413389.1568099998]
["2025-06-25T15:12:40.000000000",540.865,530.0,10.72,11.02,1.0,0.0,1987,835,0.01,0.02,-0.009,0.005,5468,6261,2734.0,1490048.3000000003,-14787.249099999999,-1446765.7380150002]
["2025-06-25T15:12:52.000000000",540.945,509.0,30.26,33.08,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1474505.9,0.0,-1426305.8948850005]
["2025-06-25T15:13:04.000000000",541.035,541.0,0.53,0.55,0.509,0.303,3887,182411,0.51,0.52,-0.491,0.303,1969,161435,177436.8,1462484.3000000003,314424.65439,-1510945.7393249997]
["2025-06-25T15:13:16.000000000",541.045,515.0,25.86,26.16,1.0,0.0,424,436,0.0,0.01,-0.002,0.001,4315,1075,431.50000000000006,1462484.3000000003,-2334.609175,-1510973.666275]
["2025-06-25T15:13:28.000000000",540.985,533.0,7.83,8.13,1.0,0.0,1256,764,0.01,0.02,-0.012,0.009,4583,7744,4124.7,1453427.9,-22314.008295,-1494697.7352149996]
["2025-06-25T15:13:39.000000000",540.975,520.0,20.78,21.11,1.0,0.0,263,29,0.0,0.01,-0.002,0.001,3013,1372,301.3,1478268.9000000004,-1629.957675,-1436636.4719250002]
["2025-06-25T15:13:51.000000000",540.975,610.0,0.0,0.01,0.001,0.0,1,6,67.82,71.03,-0.999,0.0,0,65,0.0,1491378.9000000004,0.0,-1437813.6335250007]
["2025-06-25T15:14:03.000000000",540.935,524.0,16.79,17.08,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2575,264.70000000000005,1489616.4000000001,-1431.854945,-1440510.98687]
["2025-06-25T15:14:15.000000000",540.885,590.0,0.0,0.01,0.001,0.0,1,0,47.83,49.27,-0.999,0.0,0,0,0.0,1489616.4000000001,0.0,-1440377.8367700004]
["2025-06-25T15:14:27.000000000",540.845,529.0,11.69,11.99,1.0,0.0,1241,130,0.0,0.01,-0.004,0.002,2744,5947,548.8000000000001,1499612.0999999999,-2968.1573600000006,-1443461.7613450005]
["2025-06-25T15:14:39.000000000",540.845,502.0,37.1,40.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1500712.3,0.0,-1435128.4215850001]
["2025-06-25T15:14:51.000000000",540.865,544.0,0.01,0.02,0.025,0.036,4512,110090,3.05,3.2,-0.975,0.036,365,9895,17557.199999999997,1503118.9,80746.81758,-1426854.3339050002]
["2025-06-25T15:14:51.000000000",540.865,605.0,0.0,0.01,0.001,0.0,0,0,62.91,64.29,-0.999,0.0,0,12,0.0,1503118.9,0.0,-1426854.3339050002]
["2025-06-25T15:15:03.000000000",540.895,560.0,0.0,0.01,0.003,0.001,1544,164,18.96,19.25,-0.997,0.001,0,12,154.4,1498510.7999999998,835.14188,-1453789.4544599995]
["2025-06-25T15:15:27.000000000",540.905,522.0,18.73,19.05,1.0,0.0,76,9,0.0,0.01,-0.002,0.001,1779,528,177.9,1497912.1999999997,-962.2699950000001,-1424990.4226799998]
["2025-06-25T15:15:27.000000000",540.905,580.0,0.0,0.01,0.001,0.0,0,0,37.85,40.98,-0.999,0.0,0,0,0.0,1497912.1999999997,0.0,-1424990.4226799998]
["2025-06-25T15:15:51.000000000",540.865,514.0,25.88,28.09,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,1956,358.20000000000005,1489586.0999999999,-1937.3784300000002,-1441211.0544650003]
["2025-06-25T15:15:51.000000000",540.865,605.0,0.0,0.01,0.001,0.0,0,0,62.91,64.3,-0.999,0.0,0,12,0.0,1489586.0999999999,0.0,-1441211.0544650003]
["2025-06-25T15:16:15.000000000",540.745,531.0,9.57,9.89,1.0,0.0,1134,210,0.01,0.02,-0.01,0.006,2596,5789,1557.6000000000001,1498586.4000000001,-8422.64412,-1424444.53837]
["2025-06-25T15:16:27.000000000",540.715,504.0,35.06,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1513559.4000000004,0.0,-1367581.7851500001]
["2025-06-25T15:16:38.000000000",540.765,515.0,25.59,25.88,1.0,0.0,424,436,0.0,0.01,-0.002,0.001,4315,1075,431.50000000000006,1507549.2000000002,-2333.4009750000005,-1413307.7135100001]
["2025-06-25T15:16:50.000000000",540.735,509.0,30.19,33.02,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1500515.7000000002,0.0,-1415777.791545]
["2025-06-25T15:16:50.000000000",540.735,570.0,0.0,0.01,0.002,0.001,8,3,27.94,30.28,-0.998,0.001,0,0,0.8,1500515.7000000002,4.325880000000001,-1415777.791545]
["2025-06-25T15:17:14.000000000",540.665,513.0,26.1,29.02,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2342,279.7,1496287.2000000002,-1512.2400049999999,-1428565.6082700002]
["2025-06-25T15:17:14.000000000",540.665,542.0,0.09,0.1,0.16,0.194,4332,192220,1.42,1.44,-0.84,0.194,15657,146826,387786.6,1496287.2000000002,-1187868.03825,-1428565.6082700002]
["2025-06-25T15:17:26.000000000",540.635,521.0,19.48,19.78,1.0,0.0,111,1,0.0,0.01,-0.002,0.001,1025,852,102.49999999999999,1506036.5000000002,-554.1508749999999,-1401380.5241349996]
["2025-06-25T15:17:50.000000000",540.645,491.0,47.91,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1498230.3,0.0,-1408438.0740150001]
["2025-06-25T15:17:50.000000000",540.645,536.0,4.5,4.81,0.953,0.006,2810,2026,0.02,0.03,-0.027,0.026,4540,16540,13489.999999999998,1498230.3,-54702.46109999999,-1408438.0740150001]
["2025-06-25T15:18:03.000000000",540.615,543.0,0.02,0.03,0.045,0.068,5467,174090,2.31,2.51,-0.955,0.068,839,57393,42880.8,1498230.3,170133.70296,-1408359.9208050002]
["2025-06-25T15:18:16.000000000",540.685,541.0,0.35,0.37,0.384,0.305,3887,192961,0.68,0.7,-0.616,0.305,1969,164398,178608.0,1496115.7,316295.31815000006,-1396448.2362149998]
["2025-06-25T15:18:28.000000000",540.665,503.0,35.91,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1499249.7999999998,0.0,-1399617.3228399996]
["2025-06-25T15:18:40.000000000",540.665,545.0,0.0,0.01,0.008,0.012,8953,77709,4.15,4.5,-1.0,0.0,322,8737,10743.6,1610239.9999999998,58086.88494,-1731236.3632500002]
["2025-06-25T15:18:52.000000000",540.655,498.0,40.91,44.21,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1497457.2999999998,0.0,-1411371.7676749998]
["2025-06-25T15:19:04.000000000",540.705,550.0,0.0,0.01,0.005,0.004,4962,9854,9.1,9.5,-0.995,0.004,7,232,1987.5999999999997,1497457.2999999998,10716.7731,-1411502.291925]
["2025-06-25T15:19:16.000000000",540.725,523.0,17.5,17.9,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1776,882.2,1493339.1000000003,-4770.27595,-1411383.6325250003]
["2025-06-25T15:19:28.000000000",540.745,496.0,42.91,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1493471.1,0.0,-1427837.7132450002]
["2025-06-25T15:19:40.000000000",540.755,499.0,39.91,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1497224.6,0.0,-1416358.4741200001]
["2025-06-25T15:19:52.000000000",540.775,501.0,37.91,41.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1500,28,0.0,1492685.8,0.0,-1433899.5221000006]
["2025-06-25T15:20:05.000000000",540.775,532.0,8.6,9.0,1.0,0.0,1011,294,0.01,0.02,-0.011,0.007,2406,4505,1684.1999999999998,1492685.8,-9107.732549999999,-1433899.5221000006]
["2025-06-25T15:20:17.000000000",540.825,505.0,33.91,37.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1494265.1,0.0,-1437714.577725]
["2025-06-25T15:20:29.000000000",540.825,524.0,16.65,17.05,0.997,0.001,223,3,0.0,0.01,-0.003,0.001,2647,2575,287.0,1507081.2999999993,-1310.9598000000003,-1265296.322775001]
["2025-06-25T15:20:41.000000000",540.815,510.0,28.91,32.22,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,772,0.0,1491030.0000000002,0.0,-1457086.4872300006]
["2025-06-25T15:20:41.000000000",540.815,575.0,0.0,0.01,0.002,0.0,61,22,32.79,36.09,-0.998,0.0,0,0,0.0,1491030.0000000002,0.0,-1457086.4872300006]
["2025-06-25T15:21:05.000000000",540.735,514.0,24.91,28.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,1956,358.20000000000005,1497263.4,-1936.9127700000004,-1431434.7734699997]
["2025-06-25T15:21:17.000000000",540.745,525.0,15.55,15.95,1.0,0.0,691,47,0.0,0.01,-0.003,0.002,3889,4438,777.8000000000001,1500166.3999999997,-4205.914610000001,-1407803.6517399997]
["2025-06-25T15:21:17.000000000",540.745,533.0,7.55,7.9,1.0,0.0,1256,971,0.01,0.02,-0.012,0.009,4583,7755,4124.7,1500166.3999999997,-22304.109015,-1407803.6517399997]
["2025-06-25T15:21:41.000000000",540.855,492.0,46.91,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1498360.8,0.0,-1457148.82509]
["2025-06-25T15:21:41.000000000",540.855,537.0,3.76,3.92,0.948,0.024,2491,4158,0.03,0.04,-0.04,0.039,12080,25836,53090.4,1498360.8,-222473.13228000002,-1457148.82509]
["2025-06-25T15:21:53.000000000",540.855,560.0,0.0,0.01,0.003,0.001,1544,164,18.95,19.35,-1.0,0.0,0,12,154.4,1488431.0999999996,835.0801200000001,-1447049.4396750003]
["2025-06-25T15:22:06.000000000",540.795,542.0,0.11,0.12,0.176,0.215,4332,193023,1.3,1.32,-0.823,0.212,15657,147243,425066.39999999997,1488431.0999999996,-1291366.54368,-1446888.910575]
["2025-06-25T15:22:29.000000000",540.885,512.0,26.91,30.22,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1486744.7999999996,-2306.8745249999997,-1422990.54756]
["2025-06-25T15:22:29.000000000",540.885,546.0,0.0,0.01,0.007,0.01,4065,37913,5.0,5.35,-1.0,0.0,62,2194,4065.0,1486744.7999999996,21986.97525,-1422990.54756]
["2025-06-25T15:22:41.000000000",540.865,565.0,0.0,0.01,0.002,0.001,124,32,23.95,24.35,-1.0,0.0,0,2,12.4,1488226.7999999996,67.06726,-1445792.7218799999]
["2025-06-25T15:22:53.000000000",540.835,610.0,0.0,0.01,0.001,0.0,1,6,67.79,71.09,-0.999,0.0,0,65,0.0,1492959.9,0.0,-1448608.6999450002]
["2025-06-25T15:23:05.000000000",540.825,524.0,16.65,17.05,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2575,264.70000000000005,1492959.9,-1431.5637750000003,-1448581.9152749993]
["2025-06-25T15:23:29.000000000",540.735,494.0,44.93,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1509211.7000000002,0.0,-1414451.9093250001]
["2025-06-25T15:23:29.000000000",540.735,508.0,30.92,34.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1509211.7000000002,0.0,-1414451.9093250001]
["2025-06-25T15:23:42.000000000",540.73,502.0,36.92,40.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1510319.1,0.0,-1407466.65773]
["2025-06-25T15:23:54.000000000",540.745,544.0,0.01,0.02,0.024,0.035,4512,112724,3.12,3.36,-0.965,0.018,365,10098,16449.0,1504618.7999999998,81841.75575000001,-1411329.3091399998]
["2025-06-25T15:24:06.000000000",540.765,506.0,32.94,36.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1504618.7999999998,0.0,-1411381.5085799997]
["2025-06-25T15:24:18.000000000",540.745,509.0,29.94,33.19,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1505495.7000000002,0.0,-1417974.5244449999]
["2025-06-25T15:24:30.000000000",540.735,522.0,18.58,18.89,0.998,0.001,76,9,0.0,0.01,-0.002,0.001,1779,528,185.50000000000003,1524977.3999999994,-920.8717050000001,-1227929.1562200002]
["2025-06-25T15:24:42.000000000",540.715,565.0,0.0,0.01,0.002,0.001,124,32,24.13,24.42,-1.0,0.0,0,2,12.4,1529396.9999999995,67.04866000000001,-1219930.90296]
["2025-06-25T15:24:54.000000000",540.685,526.0,14.54,14.84,0.997,0.002,604,28,0.0,0.01,-0.003,0.002,2816,4520,684.0,1536770.0999999996,-2391.9904399999996,-1202513.1776750002]
["2025-06-25T15:25:06.000000000",540.695,510.0,29.0,32.16,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,4191,772,0.0,1536770.0999999996,0.0,-1202535.4182249997]
["2025-06-25T15:25:18.000000000",540.745,531.0,9.58,9.89,0.996,0.003,1134,218,0.0,0.01,-0.004,0.003,2596,6085,1119.0000000000002,1528750.5,-2371.70757,-1182987.2957550003]
["2025-06-25T15:25:30.000000000",540.755,504.0,35.01,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1508871.6,0.0,-1382402.30465]
["2025-06-25T15:25:43.000000000",540.745,535.0,5.71,5.91,1.0,0.0,2190,1538,0.01,0.02,-0.016,0.015,6068,16229,9102.0,1508838.1999999997,-49218.6099,-1390082.3565999994]
["2025-06-25T15:25:55.000000000",540.795,535.0,5.7,5.93,1.0,0.0,2190,1538,0.01,0.02,-0.016,0.015,6068,16229,9102.0,1507119.6999999995,-49223.1609,-1400616.3271950001]
["2025-06-25T15:25:55.000000000",540.795,570.0,0.0,0.01,0.002,0.001,8,3,27.87,30.99,-1.0,0.0,0,0,0.8,1507119.6999999995,4.32636,-1400616.3271950001]
["2025-06-25T15:26:18.000000000",540.715,513.0,26.04,29.11,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2342,279.7,1509961.2000000002,-1512.3798550000001,-1400861.7119700005]
["2025-06-25T15:26:18.000000000",540.715,590.0,0.0,0.01,0.001,0.0,1,0,47.9,50.98,-0.999,0.0,0,0,0.0,1509961.2000000002,0.0,-1400861.7119700005]
["2025-06-25T15:26:30.000000000",540.665,538.0,2.64,2.83,0.939,0.07,4492,10135,0.04,0.05,-0.061,0.07,5179,45256,67697.0,1651848.1999999997,-26000.579849999984,-1805522.6529199996]
["2025-06-25T15:26:54.000000000",540.695,491.0,48.02,51.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1535657.0999999996,0.0,-1176151.6650049994]
["2025-06-25T15:26:54.000000000",540.695,536.0,4.57,4.85,0.973,0.025,2810,2172,0.02,0.03,-0.027,0.025,4540,16646,18375.0,1535657.0999999996,-23385.05875,-1176151.6650049994]
["2025-06-25T15:27:19.000000000",540.695,495.0,44.06,47.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1666210.7999999996,0.0,-1843931.0771099995]
["2025-06-25T15:27:31.000000000",540.725,491.0,48.05,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1502418.4999999998,0.0,-1403847.0074750003]
["2025-06-25T15:27:43.000000000",540.685,511.0,28.08,31.05,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,6891,334,689.1,1520774.9000000001,-3725.860335,-1410788.283785]
["2025-06-25T15:27:43.000000000",540.685,545.0,0.0,0.01,0.008,0.013,8953,77863,4.19,4.35,-0.992,0.013,322,8764,12057.499999999998,1520774.9000000001,60666.479055,-1410788.283785]
["2025-06-25T15:27:55.000000000",540.685,518.0,22.51,22.81,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,781,337.8,1514601.4999999998,-1826.43393,-1415335.444635]
["2025-06-25T15:28:19.000000000",540.695,492.0,47.1,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1512995.1,0.0,-1396922.8404550005]
["2025-06-25T15:28:19.000000000",540.695,523.0,17.53,17.83,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1776,882.2,1512995.1,-4770.011290000001,-1396922.8404550005]
["2025-06-25T15:28:44.000000000",540.635,493.0,45.84,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1524636.9,0.0,-1397666.3616849994]
["2025-06-25T15:28:44.000000000",540.635,527.0,13.5,13.78,1.0,0.0,390,22,0.0,0.01,-0.003,0.002,2533,3339,506.59999999999997,1524636.9,-2738.85691,-1397666.3616849994]
["2025-06-25T15:28:56.000000000",540.665,519.0,21.46,21.8,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,673,181.9,1516920.4,-983.469635,-1397089.1733]
["2025-06-25T15:29:08.000000000",540.625,532.0,8.49,8.78,1.0,0.0,1011,475,0.0,0.01,-0.005,0.004,2406,6349,962.4000000000001,1516920.4,-5202.975,-1396985.8124999998]
["2025-06-25T15:29:20.000000000",540.635,505.0,33.86,37.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1524636.9,0.0,-1397666.3616849994]
["2025-06-25T15:29:32.000000000",540.665,547.0,0.0,0.01,0.006,0.007,2562,30077,6.21,6.48,-0.994,0.007,150,1401,1898.4,1514004.7000000002,9128.58786,-1409460.1291649998]
["2025-06-25T15:29:44.000000000",540.665,520.0,20.51,20.8,1.0,0.0,263,44,0.0,0.01,-0.002,0.001,3013,1372,301.3,1513116.1,-1629.023645,-1423111.9204149996]
["2025-06-25T15:29:58.000000000",540.605,560.0,0.0,0.01,0.002,0.001,1544,164,19.22,19.57,-0.997,0.001,0,12,154.4,1520538.2999999998,834.6941200000001,-1422855.6012450003]
["2025-06-25T15:30:10.000000000",540.695,525.0,15.51,15.83,1.0,0.0,691,47,0.0,0.01,-0.003,0.002,3889,4716,777.8000000000001,1520538.2999999998,-4205.525710000001,-1423092.478455]
["2025-06-25T15:30:10.000000000",540.695,595.0,0.0,0.01,0.001,0.0,11,0,52.8,56.01,-0.999,0.0,0,0,0.0,1520538.2999999998,0.0,-1423092.478455]
["2025-06-25T15:30:22.000000000",540.585,547.0,0.0,0.01,0.006,0.007,2562,30096,6.33,6.5,-0.994,0.007,150,1402,1898.4,1516334.7,9127.237140000001,-1431964.7964449998]
["2025-06-25T15:30:46.000000000",540.665,492.0,46.83,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1520538.4999999998,0.0,-1344555.4585749996]
["2025-06-25T15:30:58.000000000",540.595,534.0,6.53,6.71,1.0,0.0,2198,589,0.01,0.02,-0.014,0.012,2848,10916,3417.6000000000004,1513650.2,-18475.374720000003,-1340280.96565]
["2025-06-25T15:31:10.000000000",540.445,507.0,31.9,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1513650.2,0.0,-1339909.0751499997]
["2025-06-25T15:31:10.000000000",540.445,548.0,0.0,0.01,0.005,0.005,2549,15350,7.47,7.65,-0.995,0.005,52,329,1300.5,1513650.2,6747.455825000002,-1339909.0751499997]
["2025-06-25T15:31:35.000000000",540.325,512.0,27.24,30.11,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1507879.7,-2304.486125,-1332007.569025]
["2025-06-25T15:31:35.000000000",540.325,546.0,0.0,0.01,0.007,0.008,4065,38022,5.54,5.85,-0.993,0.008,62,2195,3301.6000000000004,1507879.7,17303.367800000004,-1332007.569025]
["2025-06-25T15:31:59.000000000",540.325,516.0,23.43,25.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,566,253.7,1484785.2999999998,-1370.8045250000002,-1326523.270275]
["2025-06-25T15:32:10.000000000",540.345,501.0,38.56,39.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1500,28,0.0,1484785.2999999998,0.0,-1326572.3712149998]
["2025-06-25T15:32:10.000000000",540.345,524.0,16.16,16.49,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2585,264.70000000000005,1484785.2999999998,-1430.2932150000001,-1326572.3712149998]
["2025-06-25T15:32:34.000000000",540.365,494.0,45.59,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1498679.2999999998,0.0,-1097531.5689449997]
["2025-06-25T15:32:34.000000000",540.365,539.0,1.47,1.49,0.852,0.168,2874,21795,0.11,0.12,-0.148,0.168,6780,93177,162187.2,1498679.2999999998,-354591.8359199999,-1097531.5689449997]
["2025-06-25T15:32:58.000000000",540.475,502.0,37.6,39.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1480989.0,0.0,-1167761.0944999997]
["2025-06-25T15:32:58.000000000",540.475,544.0,0.0,0.01,0.01,0.017,4512,114654,3.41,3.6,-1.0,0.0,365,10139,7670.400000000001,1480989.0,41456.5944,-1167761.0944999997]
["2025-06-25T15:33:22.000000000",540.485,503.0,36.3,38.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1513612.0999999996,0.0,-1166793.072665]
["2025-06-25T15:33:22.000000000",540.485,548.0,0.0,0.01,0.005,0.005,2549,15352,7.44,7.69,-1.0,0.0,52,329,1274.5,1513612.0999999996,6888.481325000001,-1166793.072665]
["2025-06-25T15:33:34.000000000",540.435,529.0,11.3,11.58,0.996,0.003,1241,137,0.0,0.01,-0.004,0.003,2744,6005,1195.4999999999998,1500132.8999999997,-2436.8214149999994,-1156548.734355]
["2025-06-25T15:33:46.000000000",540.47,565.0,0.0,0.01,0.002,0.001,124,32,24.4,24.68,-1.0,0.0,0,2,12.4,1492672.0999999999,67.01828,-1236195.9526700003]
["2025-06-25T15:33:57.000000000",540.455,526.0,14.32,14.59,1.0,0.0,604,28,0.0,0.01,-0.003,0.002,2816,4550,563.1999999999999,1492672.0999999999,-3043.84256,-1236161.643755]
["2025-06-25T15:34:09.000000000",540.385,499.0,40.01,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1509505.2,0.0,-1178283.5540200004]
["2025-06-25T15:34:21.000000000",540.425,530.0,10.28,10.56,0.996,0.003,1987,878,0.0,0.01,-0.004,0.003,5468,6630,2236.5,1494487.5,-5643.658274999999,-1163527.999475]
["2025-06-25T15:34:33.000000000",540.395,504.0,35.34,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1502924.9000000001,0.0,-1162453.952005]
["2025-06-25T15:34:45.000000000",540.415,535.0,5.26,5.57,0.983,0.016,2190,1599,0.01,0.02,-0.017,0.016,6068,17080,13212.800000000001,1501805.2999999998,-33531.66992000001,-1163656.7049750001]
["2025-06-25T15:34:57.000000000",540.385,508.0,31.69,33.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1501805.2999999998,0.0,-1163592.107025]
["2025-06-25T15:34:57.000000000",540.385,585.0,0.0,0.01,0.001,0.0,60,0,43.03,46.0,-1.0,0.0,0,0,0.0,1501805.2999999998,0.0,-1163592.107025]
["2025-06-25T15:35:22.000000000",540.325,513.0,26.75,28.98,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2342,279.7,1493163.0999999999,-1511.289025,-1375720.9421750002]
["2025-06-25T15:35:22.000000000",540.325,590.0,0.0,0.01,0.001,0.0,1,0,49.37,49.86,-0.999,0.0,0,0,0.0,1493163.0999999999,0.0,-1375720.9421750002]
["2025-06-25T15:35:45.000000000",540.315,517.0,23.16,23.5,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1332,82.5,1477010.6,-445.759875,-1316471.0137200006]
["2025-06-25T15:35:45.000000000",540.315,590.0,0.0,0.01,0.001,0.0,1,0,49.37,49.86,-0.999,0.0,0,0,0.0,1477010.6,0.0,-1316471.0137200006]
["2025-06-25T15:36:09.000000000",540.315,533.0,7.24,7.46,1.0,0.0,1256,1217,0.01,0.02,-0.013,0.01,4583,8212,4583.0,1481786.7,-24762.63645,-1320698.9785950005]
["2025-06-25T15:36:21.000000000",540.275,495.0,44.74,46.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1498193.2999999998,0.0,-1044934.531725]
["2025-06-25T15:36:33.000000000",540.205,499.0,40.06,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1479309.8999999997,0.0,-1151067.193385]
["2025-06-25T15:36:45.000000000",540.155,511.0,28.73,30.54,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,6891,334,689.1,1471103.3,-3722.208105,-1289229.5304349998]
["2025-06-25T15:36:45.000000000",540.155,545.0,0.0,0.01,0.008,0.011,8953,78179,4.7,5.02,-0.992,0.011,322,8788,10202.5,1471103.3,51282.855854999994,-1289229.5304349998]
["2025-06-25T15:37:10.000000000",540.255,515.0,24.7,25.5,1.0,0.0,424,436,0.0,0.01,-0.002,0.001,4315,1095,431.50000000000006,1476841.5999999999,-2331.2003250000002,-1260623.4534299998]
["2025-06-25T15:37:22.000000000",540.345,500.0,39.85,41.89,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1453157.8999999997,0.0,-1005613.9253550001]
["2025-06-25T15:37:22.000000000",540.345,523.0,17.17,17.48,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1816,882.2,1453157.8999999997,-4766.92359,-1005613.9253550001]
["2025-06-25T15:37:46.000000000",540.305,493.0,46.13,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1473338.7999999998,0.0,-1253739.9311499998]
["2025-06-25T15:37:46.000000000",540.305,527.0,13.17,13.44,1.0,0.0,390,23,0.0,0.01,-0.003,0.002,2533,3369,506.59999999999997,1473338.7999999998,-2737.18513,-1253739.9311499998]
["2025-06-25T15:37:58.000000000",540.285,527.0,13.15,13.44,1.0,0.0,390,23,0.0,0.01,-0.003,0.002,2533,3369,506.59999999999997,1473338.7999999998,-2737.08381,-1253693.52255]
["2025-06-25T15:38:10.000000000",540.255,532.0,8.09,8.41,1.0,0.0,1011,493,0.0,0.01,-0.005,0.004,2406,6429,962.4000000000001,1479231.1,-5199.41412,-1269599.7902550003]
["2025-06-25T15:38:34.000000000",540.345,502.0,38.1,39.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1481485.1,0.0,-1256485.3019550003]
["2025-06-25T15:38:34.000000000",540.345,547.0,0.0,0.01,0.006,0.006,2562,30147,6.49,6.8,-0.994,0.006,150,1408,1627.1999999999998,1481485.1,7819.872840000001,-1256485.3019550003]
["2025-06-25T15:38:47.000000000",540.335,528.0,12.18,12.47,1.0,0.0,776,113,0.0,0.01,-0.004,0.002,4316,3614,863.1999999999999,1486425.9,-4664.17172,-1236496.6703150002]
["2025-06-25T15:38:59.000000000",540.295,560.0,0.0,0.01,0.002,0.001,1544,164,19.56,19.84,-0.998,0.001,0,14,154.4,1486425.9,834.21548,-1236405.134755]
["2025-06-25T15:39:11.000000000",540.305,525.0,15.14,15.42,0.997,0.002,691,47,0.0,0.01,-0.003,0.002,3889,4737,916.0,1486380.2999999998,-3455.7907800000003,-927998.1512249998]
["2025-06-25T15:39:23.000000000",540.335,580.0,0.0,0.01,0.001,0.0,0,0,38.16,40.84,-1.0,0.0,0,0,0.0,1487612.6999999997,0.0,-909029.8855750001]
["2025-06-25T15:39:35.000000000",540.235,565.0,0.0,0.01,0.002,0.001,124,32,24.57,24.92,-1.0,0.0,0,2,12.4,1490613.9,66.98914,-920957.5127250002]
["2025-06-25T15:39:47.000000000",540.255,492.0,47.18,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1489539.8999999997,0.0,-1263850.396545]
["2025-06-25T15:39:59.000000000",540.265,534.0,6.13,6.38,1.0,0.0,2198,608,0.01,0.02,-0.014,0.013,2848,11119,3702.4,1489539.8999999997,-20002.77136,-1263873.7901349997]
["2025-06-25T15:40:11.000000000",540.335,507.0,32.28,34.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1030,2168,0.0,1462348.3999999997,0.0,-1006775.9467400004]
["2025-06-25T15:40:11.000000000",540.335,580.0,0.0,0.01,0.001,0.0,0,0,38.18,40.82,-1.0,0.0,0,0,0.0,1462348.3999999997,0.0,-1006775.9467400004]
["2025-06-25T15:40:35.000000000",540.375,512.0,27.66,29.82,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1464259.0999999996,-2304.6993749999997,-975489.8133749998]
["2025-06-25T15:40:35.000000000",540.375,585.0,0.0,0.01,0.001,0.0,60,0,43.19,45.82,-1.0,0.0,0,0,0.0,1464259.0999999996,0.0,-975489.8133749998]
["2025-06-25T15:40:59.000000000",540.405,516.0,24.26,25.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,566,253.7,1472855.5999999999,-1371.0074849999999,-1241531.85105]
["2025-06-25T15:41:11.000000000",540.515,509.0,31.33,32.72,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1458696.5999999996,0.0,-1223045.9921299997]
["2025-06-25T15:41:23.000000000",540.505,521.0,19.36,19.62,1.0,0.0,111,1,0.0,0.01,-0.002,0.001,1025,857,102.49999999999999,1476145.8,-554.017625,-1065123.4770400003]
["2025-06-25T15:41:35.000000000",540.525,494.0,46.32,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1489697.8,0.0,-1295315.1910500003]
["2025-06-25T15:41:35.000000000",540.525,539.0,1.58,1.6,0.879,0.15,2874,22283,0.07,0.08,-0.119,0.156,6780,94712,148878.0,1489697.8,-338682.15450000006,-1295315.1910500003]
["2025-06-25T15:41:59.000000000",540.465,510.0,29.35,31.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,776,0.0,1488575.6,0.0,-1299705.90828]
["2025-06-25T15:41:59.000000000",540.465,544.0,0.0,0.01,0.01,0.018,4512,115783,3.41,3.69,-0.99,0.018,365,10144,8778.599999999999,1488575.6,40343.550390000004,-1299705.90828]
["2025-06-25T15:42:23.000000000",540.465,503.0,36.7,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1499666.9999999998,0.0,-1292783.6325600003]
["2025-06-25T15:42:23.000000000",540.465,548.0,0.0,0.01,0.005,0.005,2549,15656,7.38,7.69,-0.995,0.005,52,341,1300.5,1499666.9999999998,6747.705525000001,-1292783.6325600003]
["2025-06-25T15:42:35.000000000",540.465,537.0,3.37,3.56,0.967,0.039,2491,4578,0.02,0.03,-0.033,0.039,12080,27828,56826.9,1514924.1999999997,-202118.23651500003,-990473.4538800002]
["2025-06-25T15:42:47.000000000",540.555,565.0,0.0,0.01,0.002,0.001,124,32,24.33,24.64,-1.0,0.0,0,2,12.4,1514924.1999999997,67.02882,-990638.39076]
["2025-06-25T15:42:59.000000000",540.595,526.0,14.41,14.74,1.0,0.0,604,28,0.0,0.01,-0.003,0.002,2816,4550,563.1999999999999,1488452.1,-3044.6310399999998,-1292943.7644749999]
["2025-06-25T15:43:23.000000000",540.595,496.0,43.62,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1507757.7000000002,0.0,-1306640.279395]
["2025-06-25T15:43:23.000000000",540.595,538.0,2.49,2.7,0.938,0.052,4492,10575,0.03,0.04,-0.053,0.068,5179,47361,58575.600000000006,1507757.7000000002,-64108.07986000003,-1306640.279395]
["2025-06-25T15:43:47.000000000",540.645,501.0,39.25,40.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1500,28,0.0,1498612.9999999998,0.0,-993923.93058]
["2025-06-25T15:43:47.000000000",540.645,535.0,5.6,5.78,0.984,0.015,2190,1624,0.01,0.02,-0.016,0.015,6068,19043,12387.0,1498612.9999999998,-31449.319649999994,-993923.93058]
["2025-06-25T15:43:59.000000000",540.685,508.0,32.26,34.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1505055.2,0.0,-995827.1447800003]
["2025-06-25T15:44:23.000000000",540.685,491.0,48.41,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1499432.9,0.0,-1352860.3742550004]
["2025-06-25T15:44:23.000000000",540.685,513.0,26.0,29.15,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2342,279.7,1499432.9,-1512.2959449999998,-1352860.3742550004]
["2025-06-25T15:44:35.000000000",540.635,575.0,0.0,0.01,0.002,0.0,61,22,32.87,35.58,-0.998,0.0,0,0,0.0,1517965.0999999999,0.0,-1330508.6819849994]
["2025-06-25T15:44:47.000000000",540.655,528.0,12.48,12.81,1.0,0.0,776,115,0.0,0.01,-0.003,0.002,4316,3618,863.1999999999999,1517965.0999999999,-4666.933959999999,-1330557.9022050002]
["2025-06-25T15:44:59.000000000",540.625,494.0,45.43,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1499713.8,0.0,-1283631.8874999995]
["2025-06-25T15:45:11.000000000",540.695,533.0,7.52,7.82,1.0,0.0,1256,1229,0.0,0.01,-0.005,0.005,4583,8470,2291.5,1489294.9,-12390.025925,-1290013.3808850003]
["2025-06-25T15:45:23.000000000",540.645,495.0,44.4,47.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1191,1,0.0,1482241.6999999997,0.0,-1294258.1751750002]
["2025-06-25T15:45:35.000000000",540.645,537.0,3.51,3.79,0.951,0.016,2491,4579,0.02,0.03,-0.032,0.037,12080,28107,48681.6,1487904.4999999995,-220098.74208,-1268965.7207850001]
["2025-06-25T15:45:48.000000000",540.575,519.0,21.46,21.74,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,693,181.9,1487904.4999999995,-983.3059250000001,-1268801.421475]
["2025-06-25T15:45:48.000000000",540.575,545.0,0.0,0.01,0.008,0.013,8953,79181,4.26,4.54,-1.0,0.0,322,8788,11638.9,1487904.4999999995,62916.98367500001,-1268801.421475]
["2025-06-25T15:46:13.000000000",540.515,515.0,24.23,26.66,1.0,0.0,424,440,0.0,0.01,-0.002,0.001,4315,1095,431.50000000000006,1500148.4999999998,-2332.3222250000003,-1265512.6341350002]
["2025-06-25T15:46:13.000000000",540.515,549.0,0.0,0.01,0.005,0.004,4108,13928,8.34,8.64,-1.0,0.0,0,50,1643.1999999999998,1500148.4999999998,8881.742479999999,-1265512.6341350002]
["2025-06-25T15:46:37.000000000",540.495,520.0,20.35,20.64,1.0,0.0,263,44,0.0,0.01,-0.002,0.001,3013,1374,301.3,1501331.4999999998,-1628.5114350000001,-1216620.1938150008]
["2025-06-25T15:46:50.000000000",540.515,493.0,45.76,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1499863.9,0.0,-1208732.614415]
["2025-06-25T15:47:02.000000000",540.425,524.0,16.27,16.57,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2592,264.70000000000005,1503909.6,-1430.5049750000003,-1201858.7234499995]
["2025-06-25T15:47:14.000000000",540.465,497.0,42.49,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1505508.0999999996,0.0,-1203929.5651650005]
["2025-06-25T15:47:14.000000000",540.465,547.0,0.0,0.01,0.006,0.007,2562,30186,6.4,6.67,-0.994,0.007,150,1408,1898.4,1505508.0999999996,9125.211060000001,-1203929.5651650005]
["2025-06-25T15:47:39.000000000",540.535,502.0,37.09,40.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1484258.5,0.0,-790709.1924450002]
["2025-06-25T15:47:39.000000000",540.535,547.0,0.0,0.01,0.006,0.007,2562,30186,6.32,6.63,-1.0,0.0,150,1408,1793.4,1484258.5,9693.95469,-790709.1924450002]
["2025-06-25T15:48:03.000000000",540.475,506.0,32.83,36.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1471802.8,0.0,-864809.7237000001]
["2025-06-25T15:48:03.000000000",540.475,548.0,0.0,0.01,0.005,0.005,2549,15657,7.4,7.69,-1.0,0.0,52,341,1274.5,1471802.8,6888.353875000001,-864809.7237000001]
["2025-06-25T15:48:15.000000000",540.405,525.0,15.28,15.62,1.0,0.0,691,60,0.0,0.01,-0.003,0.002,3889,4737,777.8000000000001,1473667.2000000002,-4203.27009,-868669.6940100006]
["2025-06-25T15:48:27.000000000",540.385,580.0,0.0,0.01,0.001,0.0,0,0,37.86,41.21,-1.0,0.0,0,0,0.0,1481097.2,0.0,-882062.8701099993]
["2025-06-25T15:48:39.000000000",540.395,529.0,11.25,11.51,1.0,0.0,1241,141,0.0,0.01,-0.004,0.003,2744,6055,823.1999999999999,1815606.8999999997,-4448.531639999999,443130.925135]
["2025-06-25T15:48:51.000000000",540.475,549.0,0.0,0.01,0.005,0.004,4108,13928,8.39,8.71,-0.995,0.004,0,50,1643.1999999999998,1496239.5999999996,8881.0852,-1172434.0413499996]
["2025-06-25T15:49:03.000000000",540.485,534.0,6.28,6.65,1.0,0.0,2198,610,0.0,0.01,-0.006,0.007,2848,11281,1993.6,1495093.4,-10775.10896,-1192576.9095899998]
["2025-06-25T15:49:15.000000000",540.455,507.0,31.73,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1493219.2,0.0,-1177168.2782300003]
["2025-06-25T15:49:28.000000000",540.445,538.0,2.37,2.58,0.955,0.06,4492,10628,0.02,0.03,-0.043,0.065,5179,47605,60615.5,1490329.9999999998,-36271.96617500001,-885026.2466600002]
["2025-06-25T15:49:41.000000000",540.425,504.0,34.73,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,3527076.1999999993,0.0,9672794.700800002]
["2025-06-25T15:49:52.000000000",540.435,570.0,0.0,0.01,0.002,0.001,8,3,27.79,31.59,-0.998,0.001,0,0,0.8,2492432.9999999995,4.32348,4087249.376279999]
["2025-06-25T15:50:05.000000000",540.655,516.0,23.37,25.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,566,253.7,2492432.9999999995,-1371.6417349999997,4088913.2116399994]
["2025-06-25T15:50:05.000000000",540.655,605.0,0.0,0.01,0.001,0.0,0,0,62.79,66.49,-0.999,0.0,0,12,0.0,2492432.9999999995,0.0,4088913.2116399994]
["2025-06-25T15:50:29.000000000",540.705,505.0,33.72,37.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1473513.7999999998,0.0,-778213.9968900003]
["2025-06-25T15:50:42.000000000",540.705,494.0,44.72,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1461292.0,0.0,-1175227.72455]
["2025-06-25T15:50:54.000000000",540.655,536.0,4.58,4.88,1.0,0.0,2810,2454,0.01,0.02,-0.019,0.02,4540,18179,9080.0,1465489.9,-49091.473999999995,-1156836.8002250001]
["2025-06-25T15:51:06.000000000",540.745,498.0,40.72,44.21,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1465489.9,0.0,-1157029.3727749998]
["2025-06-25T15:51:19.000000000",540.755,530.0,10.55,10.95,1.0,0.0,1987,886,0.0,0.01,-0.004,0.003,5468,6636,1640.4,1487879.4999999998,-8870.545020000001,-1268647.4605849998]
["2025-06-25T15:51:32.000000000",540.675,514.0,24.72,28.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,2036,358.20000000000005,1492441.5,-1936.69785,-1251751.8363750002]
["2025-06-25T15:51:32.000000000",540.675,548.0,0.0,0.01,0.006,0.006,2549,15659,7.15,7.5,-0.994,0.006,52,346,1560.6,1492441.5,8100.392849999999,-1251751.8363750002]
["2025-06-25T15:51:56.000000000",540.775,518.0,22.55,22.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,785,337.8,1500804.7,-1826.7379500000002,-1255562.2018250003]
["2025-06-25T15:51:56.000000000",540.775,533.0,7.63,7.95,1.0,0.0,1256,1230,0.0,0.01,-0.005,0.005,4583,8490,2291.5,1500804.7,-12391.859124999999,-1255562.2018250003]
["2025-06-25T15:52:21.000000000",540.835,523.0,17.65,18.05,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1816,882.2,1485328.0,-4771.246370000001,-1374652.2178699998]
["2025-06-25T15:52:33.000000000",540.735,496.0,42.72,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1469734.5,0.0,-1320223.428225]
["2025-06-25T15:52:33.000000000",540.735,530.0,10.55,10.95,1.0,0.0,1987,886,0.0,0.01,-0.004,0.003,5468,6636,1640.4,1469734.5,-8870.21694,-1320223.428225]
["2025-06-25T15:52:45.000000000",540.595,590.0,0.0,0.01,0.001,0.0,1,0,47.79,51.28,-0.999,0.0,0,0,0.0,1507560.2,0.0,-1220398.6184500002]
["2025-06-25T15:52:58.000000000",540.675,535.0,5.63,5.85,1.0,0.0,2190,1654,0.01,0.02,-0.016,0.015,6068,19264,9102.0,1494726.9999999998,-49212.2385,-1138412.8394999995]
["2025-06-25T15:53:22.000000000",540.765,505.0,33.72,37.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1483305.1,0.0,-1164732.6436649999]
["2025-06-25T15:53:22.000000000",540.765,550.0,0.0,0.01,0.005,0.004,4962,9865,9.05,9.45,-0.995,0.004,7,232,1987.5999999999997,1483305.1,10717.9623,-1164732.6436649999]
["2025-06-25T15:53:35.000000000",540.725,595.0,0.0,0.01,0.001,0.0,11,0,52.79,56.28,-0.999,0.0,0,0,0.0,1482756.0,0.0,-1272559.5182]
["2025-06-25T15:53:47.000000000",540.785,575.0,0.0,0.01,0.002,0.0,61,22,32.79,36.19,-0.998,0.0,0,0,0.0,1491541.2999999998,0.0,-1228315.7952450004]
["2025-06-25T15:53:59.000000000",540.785,528.0,12.55,12.95,1.0,0.0,776,115,0.0,0.01,-0.003,0.002,4316,3618,863.1999999999999,1482305.8,-4668.05612,-1255783.8877500002]
["2025-06-25T15:54:12.000000000",540.795,595.0,0.0,0.01,0.001,0.0,11,0,52.79,56.32,-0.999,0.0,0,0,0.0,1495435.2999999998,0.0,-1217373.3493950004]
["2025-06-25T15:54:24.000000000",540.595,514.0,24.68,28.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,2036,358.20000000000005,1494081.7000000002,-1936.4112900000005,-1129771.650865]
["2025-06-25T15:54:37.000000000",540.645,495.0,44.37,46.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1191,1,0.0,1494081.7000000002,0.0,-1129876.144215]
["2025-06-25T15:54:49.000000000",540.515,537.0,3.35,3.7,0.978,0.029,2491,4660,0.01,0.02,-0.022,0.029,12080,28361,42255.899999999994,1493952.0999999996,-150306.951715,-732710.7831850002]
["2025-06-25T15:55:01.000000000",540.465,510.0,28.31,32.27,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,776,0.0,1534555.7,0.0,-1146657.570045]
["2025-06-25T15:55:13.000000000",540.625,515.0,23.48,27.22,1.0,0.0,424,440,0.0,0.01,-0.002,0.001,4315,1096,431.50000000000006,1478661.2,-2332.7968750000005,-1027054.5062500001]
["2025-06-25T15:55:25.000000000",540.675,515.0,25.39,27.22,1.0,0.0,424,440,0.0,0.01,-0.002,0.001,4315,1096,431.50000000000006,1493443.7,-2333.0126250000003,-1131074.257725]
["2025-06-25T15:55:37.000000000",540.675,546.0,0.0,0.01,0.007,0.009,4065,38393,5.1,5.5,-0.993,0.009,62,2195,3714.2999999999993,1493443.7,19478.898224999997,-1131074.257725]
["2025-06-25T15:55:49.000000000",540.725,519.0,21.5,21.9,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,693,181.9,1492672.0000000002,-983.5787750000001,-1130541.3412999997]
["2025-06-25T15:56:02.000000000",540.805,540.0,0.88,0.93,0.782,0.304,10173,128672,0.1,0.12,-0.218,0.306,11301,232026,655069.8,1470466.3000000003,-197671.7987699998,-1157713.7020149995]
["2025-06-25T15:56:13.000000000",540.755,524.0,16.55,16.95,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2606,264.70000000000005,1454141.4,-1431.3784850000002,-1147250.66686]
["2025-06-25T15:56:25.000000000",540.735,497.0,41.63,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1462417.3000000003,0.0,-1144874.963895]
["2025-06-25T15:56:25.000000000",540.735,542.0,0.02,0.03,0.068,0.157,4332,206516,1.27,1.35,-0.932,0.157,15657,149764,313827.3,1462417.3000000003,-961440.3483750001,-1144874.963895]
["2025-06-25T15:56:38.000000000",540.655,543.0,0.0,0.01,0.014,0.035,5467,187905,2.18,2.48,-0.986,0.035,839,58302,22071.000000000004,1462417.3000000003,87575.29690000002,-1144705.583335]
["2025-06-25T15:56:50.000000000",540.705,547.0,0.0,0.01,0.006,0.007,2562,30206,6.1,6.5,-0.994,0.007,150,1427,1898.4,1489408.3000000003,9129.263220000003,-1134350.9672550003]
["2025-06-25T15:57:15.000000000",540.775,506.0,32.61,36.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1479144.4999999998,0.0,-1111938.8511250003]
["2025-06-25T15:57:15.000000000",540.775,555.0,0.0,0.01,0.003,0.002,1845,9252,14.0,14.45,-0.997,0.002,4,68,369.8,1479144.4999999998,1991.1335499999998,-1111938.8511250003]
["2025-06-25T15:57:40.000000000",540.715,496.0,42.51,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1490631.7999999998,0.0,-1096850.11037]
["2025-06-25T15:57:40.000000000",540.715,580.0,0.0,0.01,0.001,0.0,0,0,37.79,41.5,-0.999,0.0,0,0,0.0,1490631.7999999998,0.0,-1096850.11037]
["2025-06-25T15:57:52.000000000",540.725,529.0,11.5,11.9,1.0,0.0,1241,143,0.0,0.01,-0.004,0.002,2744,6075,548.8000000000001,1487630.0,-2967.4988000000008,-1089631.1692499998]
["2025-06-25T15:58:16.000000000",540.755,499.0,39.61,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1494692.8,0.0,-1107660.9118]
["2025-06-25T15:58:28.000000000",540.725,497.0,41.57,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1491380.5999999999,0.0,-1099045.1914999997]
["2025-06-25T15:58:40.000000000",540.825,504.0,34.69,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1491380.5999999999,0.0,-1099248.4455]
["2025-06-25T15:58:40.000000000",540.825,538.0,2.67,2.91,0.955,0.011,4492,10798,0.01,0.02,-0.027,0.044,5179,48328,27728.799999999996,1491380.5999999999,-96517.7928,-1099248.4455]
["2025-06-25T15:58:52.000000000",540.845,511.0,27.74,31.22,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,6891,334,689.1,1460981.7,-3726.962895,-1144355.0059250009]
["2025-06-25T15:59:05.000000000",541.105,525.0,15.9,16.3,1.0,0.0,691,61,0.0,0.01,-0.003,0.001,3889,4737,388.90000000000003,1449893.1,-2104.3573450000004,-1177978.5506349998]
["2025-06-25T15:59:17.000000000",540.995,517.0,23.8,24.2,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1332,82.5,1439492.2000000002,-446.320875,-1538690.40507]
["2025-06-25T15:59:29.000000000",540.955,595.0,0.0,0.01,0.001,0.0,11,0,52.15,56.25,-0.999,0.0,0,0,0.0,1457087.5,0.0,-1110866.7801950008]
["2025-06-25T15:59:41.000000000",541.135,522.0,18.95,19.35,1.0,0.0,76,9,0.0,0.01,-0.002,0.001,1779,536,177.9,1457087.5,-962.6791650000001,-1111236.4154150004]
["2025-06-25T15:59:53.000000000",541.15,528.0,12.9,13.35,1.0,0.0,776,115,0.0,0.01,-0.003,0.002,4316,3618,863.1999999999999,1430708.2000000004,-4671.206799999999,-1530784.5562999998]
["2025-06-25T16:00:05.000000000",541.17,540.0,1.04,1.24,0.876,0.224,10173,129459,0.04,0.05,-0.124,0.228,11301,233956,485538.0,1419193.2000000004,-161201.5549200001,-1348655.1687]
["2025-06-25T16:00:18.000000000",540.96,503.0,35.97,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1388874.0000000002,0.0,-1555382.2569600001]
["2025-06-25T16:00:31.000000000",541.015,544.0,0.0,0.01,0.012,0.024,4512,116081,2.8,3.23,-0.988,0.024,365,10233,11704.8,1583696.5000000005,53846.14091999999,-1019588.753775]
["2025-06-25T16:00:31.000000000",541.015,600.0,0.0,0.01,0.001,0.0,2,0,57.08,61.14,-0.999,0.0,0,2,0.0,1583696.5000000005,0.0,-1019588.753775]
["2025-06-25T16:00:31.000000000",541.015,605.0,0.0,0.82,0.033,0.002,0,0,62.08,66.14,-0.967,0.002,0,12,0.0,1583696.5000000005,0.0,-1019588.753775]
["2025-06-25T16:00:31.000000000",541.015,610.0,0.0,0.01,0.001,0.0,1,6,67.08,71.14,-0.999,0.0,0,68,0.0,1583696.5000000005,0.0,-1019588.753775]
["2025-06-25T16:00:44.000000000",540.91,492.0,46.83,50.92,0.945,0.001,0,0,0.0,0.82,-0.035,0.003,892,0,267.6,1701089.0000000007,-1447.47516,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,493.0,45.83,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,494.0,44.84,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,495.0,43.83,47.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1191,1,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,496.0,42.83,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,497.0,41.83,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,498.0,41.04,44.93,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,499.0,39.83,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,500.0,38.83,42.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,501.0,37.83,41.93,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1500,28,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,502.0,36.83,40.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,503.0,35.83,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,504.0,34.83,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,505.0,33.83,37.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,506.0,32.83,36.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,507.0,31.83,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,508.0,30.83,34.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,509.0,29.83,33.93,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,510.0,28.83,32.93,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,776,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,511.0,27.83,31.93,1.0,0.0,31,31,0.0,0.01,-0.002,0.0,6891,334,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,512.0,26.83,30.93,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1701089.0000000007,-2306.9811499999996,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,513.0,25.83,29.93,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2343,279.7,1701089.0000000007,-1512.9252699999997,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,514.0,24.83,28.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,2037,358.20000000000005,1701089.0000000007,-1937.53962,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,515.0,25.71,27.93,1.0,0.0,424,440,0.0,0.01,-0.002,0.001,4315,1096,431.50000000000006,1701089.0000000007,-2334.0266500000002,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,516.0,23.15,26.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,578,253.7,1701089.0000000007,-1372.28867,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,517.0,23.65,24.15,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1332,82.5,1701089.0000000007,-446.25075,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,518.0,22.65,23.15,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,785,337.8,1701089.0000000007,-1827.19398,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,519.0,21.75,22.15,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,693,181.9,1701089.0000000007,-983.91529,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,520.0,20.65,21.15,1.0,0.0,263,44,0.0,0.01,-0.002,0.001,3013,1374,301.3,1701089.0000000007,-1629.76183,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,521.0,19.65,20.15,1.0,0.0,111,1,0.0,0.01,-0.002,0.001,1025,868,102.49999999999999,1701089.0000000007,-554.4327499999998,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,522.0,18.65,19.15,1.0,0.0,76,9,0.0,0.01,-0.002,0.001,1779,536,177.9,1701089.0000000007,-962.2788899999999,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,523.0,17.65,18.15,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1816,882.2,1701089.0000000007,-4771.908020000001,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,524.0,16.65,17.15,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2607,264.70000000000005,1701089.0000000007,-1431.78877,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,525.0,15.65,16.15,1.0,0.0,691,61,0.0,0.01,-0.003,0.001,3889,4737,388.90000000000003,1701089.0000000007,-2103.59899,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,526.0,14.65,15.15,1.0,0.0,604,32,0.0,0.01,-0.003,0.002,2816,4550,563.1999999999999,1701089.0000000007,-3046.4051199999994,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,527.0,13.75,14.15,1.0,0.0,390,28,0.0,0.01,-0.003,0.002,2533,3402,506.59999999999997,1701089.0000000007,-2740.25006,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,528.0,12.65,13.15,1.0,0.0,776,115,0.0,0.01,-0.003,0.002,4316,3618,863.1999999999999,1701089.0000000007,-4669.135119999999,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,529.0,11.75,12.15,1.0,0.0,1241,147,0.0,0.01,-0.004,0.002,2744,6075,548.8000000000001,1701089.0000000007,-2968.51408,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,530.0,10.65,11.15,1.0,0.0,1987,1111,0.0,0.01,-0.004,0.003,5468,6638,1640.4,1701089.0000000007,-8873.08764,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,531.0,9.65,10.15,1.0,0.0,1134,253,0.0,0.01,-0.004,0.003,2596,6193,778.8000000000001,1701089.0000000007,-4212.60708,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,532.0,8.78,9.15,1.0,0.0,1011,721,0.0,0.01,-0.005,0.004,2406,6460,962.4000000000001,1701089.0000000007,-5205.71784,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,533.0,7.8,8.14,1.0,0.0,1256,1275,0.0,0.01,-0.005,0.005,4583,8494,2291.5,1701089.0000000007,-12394.95265,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,534.0,6.8,7.15,1.0,0.0,2198,676,0.0,0.01,-0.006,0.006,2848,11303,1708.8000000000002,1701089.0000000007,-9243.070080000001,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,535.0,5.71,6.15,1.0,0.0,2190,1681,0.0,0.01,-0.006,0.007,6068,19406,4247.6,1701089.0000000007,-22975.693160000003,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,536.0,4.8,5.15,1.0,0.0,2810,2474,0.01,0.02,-0.017,0.018,4540,18343,8172.0,1701089.0000000007,-44203.165199999996,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,537.0,3.8,4.15,1.0,0.0,2491,4766,0.01,0.02,-0.02,0.024,12080,28578,28992.0,1701089.0000000007,-156820.6272,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,538.0,2.74,3.15,1.0,0.0,4492,10819,0.01,0.02,-0.025,0.036,5179,48704,18644.399999999998,1701089.0000000007,-100849.42403999997,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,539.0,1.82,2.12,1.0,0.0,2874,23877,0.01,0.02,-0.033,0.064,6780,99472,43392.0,1701089.0000000007,-234711.6672,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,540.0,0.9,0.99,0.884,0.227,10173,129552,0.06,0.07,-0.13,0.211,11301,234305,469378.2,1701089.0000000007,-40698.06839999988,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,541.0,0.23,0.26,0.631,0.971,3887,228091,0.34,0.38,-0.382,0.909,1969,178770,556409.8,1701089.0000000007,1073412.09496,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,542.0,0.02,0.03,0.086,0.246,4332,209725,1.05,1.29,-0.914,0.245,15657,150053,490163.70000000007,1701089.0000000007,-1498479.18663,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,543.0,0.0,0.01,0.016,0.046,5467,188009,2.01,2.23,-0.984,0.046,839,58345,29007.600000000002,1701089.0000000007,115153.24807999999,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,544.0,0.0,0.01,0.012,0.024,4512,116087,3.03,3.25,-0.988,0.024,365,10233,11704.8,1701089.0000000007,53835.69048,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,545.0,0.0,0.01,0.009,0.015,8953,79384,3.9,4.3,-0.991,0.015,322,8799,13912.5,1701089.0000000007,70028.91315,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,546.0,0.0,0.01,0.008,0.01,4065,38395,4.9,5.3,-0.992,0.01,62,2209,4127.0,1701089.0000000007,21652.6273,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,547.0,0.0,0.01,0.007,0.008,2562,30219,5.9,6.3,-0.993,0.008,150,1433,2169.6,1701089.0000000007,10437.39936,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,548.0,0.0,0.01,0.006,0.006,2549,16059,7.01,7.23,-0.994,0.006,52,386,1560.6,1701089.0000000007,8103.91362,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,549.0,0.0,0.01,0.005,0.005,4108,13928,7.85,8.35,-0.995,0.005,0,50,2054.0,1701089.0000000007,11110.2914,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,550.0,0.0,0.01,0.005,0.004,4962,9866,8.85,9.35,-0.995,0.004,7,232,1987.5999999999997,1701089.0000000007,10720.8362,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,555.0,0.0,0.01,0.003,0.002,1845,9252,13.85,14.35,-0.997,0.002,4,68,369.8,1701089.0000000007,1991.63062,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,560.0,0.0,0.01,0.003,0.001,1544,164,18.85,19.35,-0.997,0.001,0,14,154.4,1701089.0000000007,835.16504,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,565.0,0.0,0.01,0.002,0.001,124,32,23.85,24.35,-0.998,0.001,0,2,12.4,1701089.0000000007,67.07284,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,570.0,0.0,0.01,0.002,0.001,8,3,27.08,31.17,-0.998,0.001,0,0,0.8,1701089.0000000007,4.32728,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,575.0,0.0,0.01,0.002,0.0,61,22,32.08,36.17,-0.998,0.0,0,0,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,580.0,0.0,0.82,0.046,0.004,0,0,37.08,41.17,-0.954,0.004,0,0,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,585.0,0.0,0.82,0.042,0.004,60,0,42.08,46.17,-0.958,0.004,0,0,24.0,1701089.0000000007,129.8184,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,590.0,0.0,0.82,0.039,0.003,1,0,47.08,51.17,-0.96,0.003,0,0,0.3,1701089.0000000007,1.62273,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,595.0,0.0,0.82,0.037,0.003,11,0,52.08,56.17,-0.963,0.003,0,0,3.3000000000000003,1701089.0000000007,17.85003,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,600.0,0.0,0.01,0.001,0.0,2,0,57.08,61.17,-0.999,0.0,0,2,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,605.0,0.0,0.82,0.033,0.002,0,0,62.08,66.17,-0.967,0.002,0,12,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:44.000000000",540.91,610.0,0.0,0.01,0.001,0.0,1,6,67.08,71.17,-0.999,0.0,0,68,0.0,1701089.0000000007,0.0,-800211.4357999999]
["2025-06-25T16:00:56.000000000",541.025,492.0,47.0,51.14,0.945,0.001,0,0,0.0,0.01,-0.035,0.003,892,0,267.6,1701089.0000000007,-1447.7829000000002,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,493.0,46.0,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,494.0,45.0,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,495.0,44.0,48.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1191,1,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,496.0,43.0,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,497.0,42.0,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,498.0,41.04,45.14,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,499.0,40.0,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,500.0,39.0,42.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,501.0,38.0,42.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1500,28,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,502.0,37.0,41.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,503.0,36.0,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,504.0,35.0,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,505.0,34.0,38.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,506.0,33.0,37.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,507.0,32.0,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,508.0,31.0,35.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,509.0,30.0,34.14,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,510.0,29.0,33.0,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,776,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,511.0,28.0,31.29,1.0,0.0,31,31,0.0,0.01,-0.002,0.0,6891,334,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,512.0,27.0,30.29,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1701089.0000000007,-2307.4716249999997,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,513.0,26.0,29.29,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2343,279.7,1701089.0000000007,-1513.2469249999997,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,514.0,25.0,28.28,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,2037,358.20000000000005,1701089.0000000007,-1937.9515500000002,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,515.0,24.85,27.28,1.0,0.0,424,440,0.0,0.01,-0.002,0.001,4315,1096,431.50000000000006,1701089.0000000007,-2334.5228750000006,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,516.0,23.0,26.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,578,253.7,1701089.0000000007,-1372.5804249999999,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,517.0,22.71,25.74,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1332,82.5,1701089.0000000007,-446.345625,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,518.0,21.22,24.64,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,785,337.8,1701089.0000000007,-1827.5824499999999,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,519.0,20.4,23.65,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,693,181.9,1701089.0000000007,-984.124475,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,520.0,19.85,22.69,1.0,0.0,263,44,0.0,0.01,-0.002,0.001,3013,1374,301.3,1701089.0000000007,-1630.108325,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,521.0,18.43,21.68,1.0,0.0,111,1,0.0,0.01,-0.002,0.001,1025,868,102.49999999999999,1701089.0000000007,-554.550625,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,522.0,17.0,20.51,1.0,0.0,76,9,0.0,0.01,-0.002,0.001,1779,536,177.9,1701089.0000000007,-962.483475,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,523.0,16.3,19.29,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1816,882.2,1701089.0000000007,-4772.92255,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,524.0,15.71,18.29,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2607,264.70000000000005,1701089.0000000007,-1432.093175,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,525.0,14.44,17.34,1.0,0.0,691,61,0.0,0.01,-0.003,0.001,3889,4737,388.90000000000003,1701089.0000000007,-2104.046225,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,526.0,13.7,16.48,1.0,0.0,604,32,0.0,0.01,-0.003,0.002,2816,4550,563.1999999999999,1701089.0000000007,-3047.0528,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,527.0,13.52,15.65,1.0,0.0,390,28,0.0,0.01,-0.003,0.002,2533,3402,506.59999999999997,1701089.0000000007,-2740.83265,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,528.0,11.73,14.67,1.0,0.0,776,115,0.0,0.01,-0.003,0.002,4316,3618,863.1999999999999,1701089.0000000007,-4670.1278,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,529.0,10.45,13.27,1.0,0.0,1241,147,0.0,0.01,-0.004,0.002,2744,6075,548.8000000000001,1701089.0000000007,-2969.1452000000004,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,530.0,9.45,12.29,1.0,0.0,1987,1211,0.0,0.01,-0.004,0.003,5468,6638,1640.4,1701089.0000000007,-8874.974100000001,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,531.0,8.4,11.64,1.0,0.0,1134,253,0.0,0.01,-0.004,0.003,2596,6193,778.8000000000001,1701089.0000000007,-4213.5027,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,532.0,7.75,11.14,1.0,0.0,1011,721,0.0,0.01,-0.005,0.004,2406,6460,962.4000000000001,1701089.0000000007,-5206.8246,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,533.0,7.6,9.3,1.0,0.0,1256,1275,0.0,0.01,-0.005,0.005,4583,8494,2291.5,1701089.0000000007,-12397.587875,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,534.0,5.73,8.34,1.0,0.0,2198,676,0.0,0.01,-0.006,0.006,2848,11303,1708.8000000000002,1701089.0000000007,-9245.0352,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,535.0,4.93,7.29,1.0,0.0,2190,1681,0.0,0.01,-0.006,0.007,6068,19406,4247.6,1701089.0000000007,-22980.5779,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,536.0,4.63,6.31,1.0,0.0,2810,2474,0.01,0.02,-0.017,0.018,4540,18347,8172.0,1701089.0000000007,-44212.563,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,537.0,3.6,5.28,1.0,0.0,2491,4766,0.01,0.02,-0.02,0.024,12080,28578,28992.0,1701089.0000000007,-156853.968,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,538.0,2.0,3.18,1.0,0.0,4492,10819,0.01,0.02,-0.025,0.036,5179,48704,18644.399999999998,1701089.0000000007,-100870.86509999998,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,539.0,1.94,2.13,1.0,0.0,2874,23901,0.01,0.02,-0.033,0.064,6780,99518,43392.0,1701089.0000000007,-234761.568,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,540.0,1.01,1.1,0.884,0.227,10173,129556,0.04,0.05,-0.13,0.211,11301,234312,469378.2,1701089.0000000007,-40706.72099999988,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,541.0,0.29,0.32,0.631,0.971,3887,228224,0.29,0.32,-0.382,0.909,1969,178796,556409.8,1701089.0000000007,1073640.3073999998,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,542.0,0.02,0.03,0.086,0.246,4332,209758,0.97,1.09,-0.914,0.245,15657,150054,490163.70000000007,1701089.0000000007,-1498797.770325,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,543.0,0.0,0.01,0.016,0.046,5467,188025,1.85,2.15,-0.984,0.046,839,58345,29007.600000000002,1701089.0000000007,115177.73019999999,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,544.0,0.0,0.01,0.012,0.024,4512,116087,2.78,3.15,-0.988,0.024,365,10235,11704.8,1701089.0000000007,53847.13619999999,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,545.0,0.0,0.01,0.009,0.015,8953,79394,3.75,4.15,-0.991,0.015,322,8799,13912.5,1701089.0000000007,70043.801625,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,546.0,0.0,0.01,0.008,0.01,4065,38395,4.75,5.15,-0.992,0.01,62,2209,4127.0,1701089.0000000007,21657.23075,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,547.0,0.0,0.01,0.007,0.008,2562,30219,5.75,6.15,-0.993,0.008,150,1433,2169.6,1701089.0000000007,10439.6184,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,548.0,0.0,0.01,0.006,0.006,2549,16059,6.75,7.15,-0.994,0.006,52,386,1560.6,1701089.0000000007,8105.63655,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,549.0,0.0,0.01,0.005,0.005,4108,13928,7.75,8.15,-0.995,0.005,0,50,2054.0,1701089.0000000007,11112.653499999999,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,550.0,0.0,0.01,0.005,0.004,4962,9866,8.75,9.15,-0.995,0.004,7,232,1987.5999999999997,1701089.0000000007,10723.1155,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,555.0,0.0,0.01,0.003,0.002,1845,9252,13.75,14.15,-0.997,0.002,4,68,369.8,1701089.0000000007,1992.05405,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,560.0,0.0,0.01,0.003,0.001,1544,164,18.75,19.15,-0.997,0.001,0,14,154.4,1701089.0000000007,835.3426,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,565.0,0.0,0.01,0.002,0.001,124,32,23.75,24.15,-0.998,0.001,0,2,12.4,1701089.0000000007,67.0871,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,570.0,0.0,0.01,0.002,0.001,8,3,27.71,31.0,-0.998,0.001,0,0,0.8,1701089.0000000007,4.3282,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,575.0,0.0,0.01,0.002,0.0,61,22,32.71,36.0,-0.998,0.0,0,0,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,580.0,0.0,0.01,0.046,0.004,0,0,37.32,41.0,-0.954,0.004,0,0,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,585.0,0.0,0.01,0.042,0.004,60,0,42.0,46.0,-0.958,0.004,0,0,24.0,1701089.0000000007,129.84599999999998,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,590.0,0.0,0.01,0.039,0.003,1,0,46.86,51.0,-0.96,0.003,0,0,0.3,1701089.0000000007,1.6230749999999998,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,595.0,0.0,0.01,0.037,0.003,11,0,52.12,56.0,-0.963,0.003,0,0,3.3000000000000003,1701089.0000000007,17.853825,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,600.0,0.0,0.01,0.001,0.0,2,0,56.86,61.0,-0.999,0.0,0,2,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,605.0,0.0,0.01,0.033,0.002,0,0,61.86,66.0,-0.967,0.002,0,12,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:00:56.000000000",541.025,610.0,0.0,0.01,0.001,0.0,1,6,67.0,71.0,-0.999,0.0,0,68,0.0,1701089.0000000007,0.0,-800381.5645000001]
["2025-06-25T16:01:08.000000000",540.975,492.0,47.0,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,493.0,46.0,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,494.0,45.0,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,495.0,44.0,48.0,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1191,1,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,496.0,43.0,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,497.0,42.0,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,498.0,41.04,44.22,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,499.0,40.0,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,500.0,39.0,43.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,501.0,38.0,42.0,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1500,28,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,502.0,37.0,40.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,503.0,36.0,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,504.0,35.0,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,505.0,34.0,37.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,506.0,33.0,37.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,507.0,32.0,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,508.0,31.0,34.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,509.0,30.0,33.22,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,510.0,29.0,32.61,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,776,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,511.0,28.0,31.22,1.0,0.0,31,31,0.0,0.01,-0.002,0.0,6891,334,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,512.0,27.0,31.0,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1569269.5000000002,-2307.258375,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,513.0,26.0,29.22,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2343,279.7,1569269.5000000002,-1513.107075,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,514.0,25.0,29.03,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,2037,358.20000000000005,1569269.5000000002,-1937.7724500000004,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,515.0,25.62,27.68,1.0,0.0,424,440,0.0,0.01,-0.002,0.001,4315,1096,431.50000000000006,1569269.5000000002,-2334.3071250000007,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,516.0,23.0,27.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,578,253.7,1569269.5000000002,-1372.4535750000002,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,517.0,23.75,24.2,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1332,82.5,1569269.5000000002,-446.304375,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,518.0,22.75,23.2,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,785,337.8,1569269.5000000002,-1827.4135500000002,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,519.0,21.75,22.2,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,693,181.9,1569269.5000000002,-984.033525,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,520.0,20.75,21.2,1.0,0.0,263,44,0.0,0.01,-0.002,0.001,3013,1374,301.3,1569269.5000000002,-1629.957675,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,521.0,19.75,20.2,1.0,0.0,111,1,0.0,0.01,-0.002,0.001,1025,868,102.49999999999999,1569269.5000000002,-554.499375,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,522.0,18.75,19.2,1.0,0.0,76,9,0.0,0.01,-0.002,0.001,1779,536,177.9,1569269.5000000002,-962.3945250000002,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,523.0,17.75,18.2,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1816,882.2,1569269.5000000002,-4772.48145,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,524.0,16.75,17.2,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2607,264.70000000000005,1569269.5000000002,-1431.960825,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,525.0,15.75,16.2,1.0,0.0,691,61,0.0,0.01,-0.003,0.001,3889,4737,388.90000000000003,1569269.5000000002,-2103.851775,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,526.0,14.75,15.2,1.0,0.0,604,32,0.0,0.01,-0.003,0.002,2816,4550,563.1999999999999,1569269.5000000002,-3046.7712,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,527.0,13.75,14.2,1.0,0.0,390,35,0.0,0.01,-0.003,0.002,2533,3402,506.59999999999997,1569269.5000000002,-2740.57935,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,528.0,12.75,13.2,1.0,0.0,776,115,0.0,0.01,-0.003,0.002,4316,3618,863.1999999999999,1569269.5000000002,-4669.6962,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,529.0,11.75,12.2,1.0,0.0,1241,147,0.0,0.01,-0.004,0.002,2744,6075,548.8000000000001,1569269.5000000002,-2968.8708000000006,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,530.0,10.75,11.2,1.0,0.0,1987,1211,0.0,0.01,-0.004,0.003,5468,6638,1640.4,1569269.5000000002,-8874.153900000001,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,531.0,9.75,10.2,1.0,0.0,1134,253,0.0,0.01,-0.004,0.003,2596,6193,778.8000000000001,1569269.5000000002,-4213.113300000001,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,532.0,8.75,9.2,1.0,0.0,1011,721,0.0,0.01,-0.005,0.004,2406,6460,962.4000000000001,1569269.5000000002,-5206.343400000001,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,533.0,7.75,8.2,1.0,0.0,1256,1275,0.0,0.01,-0.005,0.005,4583,8494,2291.5,1569269.5000000002,-12396.442125000001,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,534.0,6.75,7.2,1.0,0.0,2198,676,0.0,0.01,-0.006,0.006,2848,11303,1708.8000000000002,1569269.5000000002,-9244.180800000002,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,535.0,5.75,6.2,1.0,0.0,2190,1681,0.0,0.01,-0.006,0.007,6068,19406,4247.6,1569269.5000000002,-22978.454100000003,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,536.0,4.75,5.2,1.0,0.0,2810,2474,0.01,0.02,-0.017,0.018,4540,18347,8172.0,1569269.5000000002,-44208.477000000006,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,537.0,3.75,4.2,1.0,0.0,2491,4766,0.01,0.02,-0.02,0.024,12080,28578,28992.0,1569269.5000000002,-156839.472,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,538.0,2.77,3.18,1.0,0.0,4492,10819,0.01,0.02,-0.025,0.036,5179,48705,18644.399999999998,1569269.5000000002,-100861.5429,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,539.0,1.86,2.13,0.969,0.04,2874,23902,0.01,0.02,-0.033,0.063,6780,99528,54210.0,1569269.5000000002,-168881.57549999998,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,540.0,0.95,1.04,0.898,0.211,10173,129558,0.05,0.06,-0.111,0.203,11301,234350,444060.6,1569269.5000000002,-79847.90999999996,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,541.0,0.25,0.28,0.606,0.739,3887,228507,0.32,0.35,-0.398,0.722,1969,178825,429411.1,1569269.5000000002,784887.103125,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,542.0,0.02,0.03,0.087,0.25,4332,209811,1.02,1.15,-0.913,0.25,15657,150054,499725.0,1569269.5000000002,-1531635.46875,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,543.0,0.0,0.01,0.016,0.046,5467,188026,1.9,2.25,-0.984,0.046,839,58345,29007.600000000002,1569269.5000000002,115167.0858,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,544.0,0.0,0.01,0.012,0.024,4512,116087,2.83,3.14,-0.988,0.024,365,10235,11704.8,1569269.5000000002,53842.159799999994,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,545.0,0.0,0.01,0.009,0.015,8953,79394,3.8,4.25,-0.991,0.015,322,8799,13912.5,1569269.5000000002,70037.328375,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,546.0,0.0,0.01,0.008,0.011,4065,38395,4.8,5.25,-0.992,0.011,62,2209,4539.7,1569269.5000000002,23820.752174999998,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,547.0,0.0,0.01,0.007,0.008,2562,30219,5.8,6.25,-0.993,0.008,150,1433,2169.6,1569269.5000000002,10438.6536,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,548.0,0.0,0.01,0.006,0.006,2549,16059,6.9,7.25,-0.994,0.006,52,386,1560.6,1569269.5000000002,8104.887450000001,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,549.0,0.0,0.01,0.005,0.005,4108,13928,7.8,8.25,-0.995,0.005,0,50,2054.0,1569269.5000000002,11111.626500000002,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,550.0,0.0,0.01,0.005,0.004,4962,9866,8.8,9.25,-0.995,0.004,7,232,1987.5999999999997,1569269.5000000002,10722.1245,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,555.0,0.0,0.01,0.003,0.002,1845,9252,13.8,14.25,-0.997,0.002,4,68,369.8,1569269.5000000002,1991.86995,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,560.0,0.0,0.01,0.003,0.001,1544,164,18.8,19.25,-0.997,0.001,0,14,154.4,1569269.5000000002,835.2654000000001,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,565.0,0.0,0.01,0.002,0.001,124,32,23.8,24.25,-0.998,0.001,0,2,12.4,1569269.5000000002,67.0809,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,570.0,0.0,0.01,0.002,0.001,8,3,27.0,31.0,-0.998,0.001,0,0,0.8,1569269.5000000002,4.327800000000001,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,575.0,0.0,0.01,0.002,0.0,61,22,32.0,36.0,-0.998,0.0,0,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,580.0,0.0,0.01,0.001,0.0,0,0,37.78,41.0,-0.999,0.0,0,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,585.0,0.0,0.01,0.001,0.0,60,0,42.0,46.0,-0.999,0.0,0,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,590.0,0.0,0.01,0.001,0.0,1,0,46.93,51.0,-0.999,0.0,0,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,595.0,0.0,0.01,0.001,0.0,11,0,52.16,56.0,-0.999,0.0,0,0,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,600.0,0.0,0.01,0.001,0.0,2,0,56.93,61.0,-0.999,0.0,0,2,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,605.0,0.0,0.01,0.001,0.0,0,0,61.93,66.0,-0.999,0.0,0,12,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:08.000000000",540.975,610.0,0.0,0.01,0.001,0.0,1,6,66.93,71.0,-0.999,0.0,0,68,0.0,1569269.5000000002,0.0,-1091760.5816249996]
["2025-06-25T16:01:20.000000000",540.92,492.0,47.0,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,493.0,46.0,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,494.0,45.0,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,495.0,44.0,48.08,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1191,1,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,496.0,43.0,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,497.0,42.0,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,498.0,41.04,45.08,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,499.0,40.0,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,500.0,39.0,43.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,501.0,38.0,42.09,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1500,28,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,502.0,37.0,40.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,503.0,36.0,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,504.0,35.0,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,505.0,34.0,38.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,506.0,33.0,37.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,507.0,32.0,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,508.0,31.0,35.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,509.0,30.0,34.09,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,510.0,29.0,33.09,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,776,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,511.0,28.0,32.02,1.0,0.0,31,31,0.0,0.01,-0.002,0.0,6891,334,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,512.0,27.0,31.09,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,2558634.1999999997,-2307.0237999999995,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,513.0,26.0,30.09,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2343,279.7,2558634.1999999997,-1512.95324,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,514.0,25.0,29.05,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,2037,358.20000000000005,2558634.1999999997,-1937.5754400000003,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,515.0,24.85,27.68,1.0,0.0,424,440,0.0,0.01,-0.002,0.001,4315,1096,431.50000000000006,2558634.1999999997,-2334.0698,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,516.0,23.0,27.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,578,253.7,2558634.1999999997,-1372.3140399999997,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,517.0,22.36,25.61,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1332,82.5,2558634.1999999997,-446.25899999999996,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,518.0,21.36,24.59,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,785,337.8,2558634.1999999997,-1827.2277599999998,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,519.0,20.36,23.56,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,693,181.9,2558634.1999999997,-983.93348,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,520.0,19.36,22.6,1.0,0.0,263,44,0.0,0.01,-0.002,0.001,3013,1374,301.3,2558634.1999999997,-1629.79196,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,521.0,18.36,21.21,1.0,0.0,111,1,0.0,0.01,-0.002,0.001,1025,868,102.49999999999999,2558634.1999999997,-554.4429999999999,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,522.0,17.63,20.21,1.0,0.0,76,9,0.0,0.01,-0.002,0.001,1779,536,177.9,2558634.1999999997,-962.2966799999999,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,523.0,16.25,19.37,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1816,882.2,2558634.1999999997,-4771.99624,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,524.0,15.35,18.61,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2607,264.70000000000005,2558634.1999999997,-1431.8152400000001,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,525.0,14.36,17.5,1.0,0.0,691,61,0.0,0.01,-0.003,0.001,3889,4737,388.90000000000003,2558634.1999999997,-2103.63788,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,526.0,13.33,16.56,1.0,0.0,604,32,0.0,0.01,-0.003,0.002,2816,4550,563.1999999999999,2558634.1999999997,-3046.461439999999,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,527.0,12.7,15.61,1.0,0.0,390,35,0.0,0.01,-0.003,0.002,2533,3402,506.59999999999997,2558634.1999999997,-2740.3007199999997,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,528.0,11.36,14.59,1.0,0.0,776,115,0.0,0.01,-0.003,0.002,4316,3618,863.1999999999999,2558634.1999999997,-4669.221439999999,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,529.0,10.42,13.62,1.0,0.0,1241,147,0.0,0.01,-0.004,0.002,2744,6075,548.8000000000001,2558634.1999999997,-2968.56896,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,530.0,9.36,11.0,1.0,0.0,1987,1211,0.0,0.01,-0.004,0.003,5468,6638,1640.4,2558634.1999999997,-8873.25168,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,531.0,8.37,11.56,1.0,0.0,1134,253,0.0,0.01,-0.004,0.003,2596,6193,778.8000000000001,2558634.1999999997,-4212.68496,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,532.0,7.75,10.64,1.0,0.0,1011,721,0.0,0.01,-0.005,0.004,2406,6462,962.4000000000001,2558634.1999999997,-5205.81408,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,533.0,7.7,9.56,1.0,0.0,1256,1275,0.0,0.01,-0.005,0.005,4583,8494,2291.5,2558634.1999999997,-12395.1818,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,534.0,5.98,8.58,1.0,0.0,2198,676,0.0,0.01,-0.006,0.006,2848,11303,1708.8000000000002,2558634.1999999997,-9243.240960000001,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,535.0,4.78,7.59,1.0,0.0,2190,1681,0.0,0.01,-0.006,0.007,6068,19406,4247.6,2558634.1999999997,-22976.11792,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,536.0,4.39,6.23,1.0,0.0,2810,2474,0.01,0.02,-0.017,0.018,4540,18350,8172.0,2558634.1999999997,-44203.98239999999,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,537.0,3.36,5.23,1.0,0.0,2491,4767,0.01,0.02,-0.02,0.024,12080,28579,28992.0,2558634.1999999997,-156823.5264,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,538.0,2.0,3.0,1.0,0.0,4492,10819,0.01,0.02,-0.025,0.036,5179,48707,18644.399999999998,2558634.1999999997,-100851.28847999997,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,539.0,1.82,2.1,0.978,3.065,2874,23902,0.01,0.02,-0.033,0.063,6780,99529,923594.9999999999,2558634.1999999997,4533812.9364,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,540.0,0.9,0.99,0.896,0.223,10173,129569,0.05,0.06,-0.118,0.207,11301,234382,460788.60000000003,2558634.1999999997,-38258.18975999979,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,541.0,0.22,0.25,0.629,0.94,3887,228593,0.34,0.37,-0.382,0.888,1969,178838,540225.2,2558634.1999999997,1030619.2033599998,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,542.0,0.02,0.03,0.086,0.247,4332,209821,1.06,1.21,-0.914,0.246,15657,150054,492162.60000000003,2558634.1999999997,-1504632.8085599998,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,543.0,0.0,0.01,0.016,0.046,5467,188026,1.89,2.17,-0.984,0.046,839,58345,29007.600000000002,2558634.1999999997,115155.37696,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,544.0,0.0,0.01,0.012,0.024,4512,116087,2.88,3.25,-0.988,0.024,365,10235,11704.8,2558634.1999999997,53836.68575999999,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,545.0,0.0,0.01,0.009,0.015,8953,79394,3.85,4.3,-0.991,0.015,322,8799,13912.5,2558634.1999999997,70030.20779999999,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,546.0,0.0,0.01,0.008,0.011,4065,38395,4.85,5.3,-0.992,0.011,62,2209,4539.7,2558634.1999999997,23818.330359999993,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,547.0,0.0,0.01,0.007,0.008,2562,30219,5.85,6.3,-0.993,0.008,150,1433,2169.6,2558634.1999999997,10437.592319999998,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,548.0,0.0,0.01,0.006,0.006,2549,16059,6.85,7.3,-0.994,0.006,52,386,1560.6,2558634.1999999997,8104.063439999999,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,549.0,0.0,0.01,0.005,0.005,4108,13928,7.85,8.25,-0.995,0.005,0,50,2054.0,2558634.1999999997,11110.496799999999,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,550.0,0.0,0.01,0.005,0.004,4962,9866,8.85,9.3,-0.995,0.004,7,232,1987.5999999999997,2558634.1999999997,10721.0344,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,555.0,0.0,0.01,0.003,0.002,1845,9252,13.85,14.3,-0.997,0.002,4,68,369.8,2558634.1999999997,1991.6674399999997,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,560.0,0.0,0.01,0.003,0.001,1544,164,18.85,19.3,-0.997,0.001,0,14,154.4,2558634.1999999997,835.18048,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,565.0,0.0,0.01,0.002,0.001,124,32,23.85,24.3,-0.998,0.001,0,2,12.4,2558634.1999999997,67.07408,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,570.0,0.0,0.01,0.002,0.001,8,3,26.93,31.0,-0.998,0.001,0,0,0.8,2558634.1999999997,4.32736,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,575.0,0.0,0.01,0.002,0.0,61,22,31.93,36.0,-0.998,0.0,0,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,580.0,0.0,0.01,0.001,0.0,0,0,36.93,41.0,-0.999,0.0,0,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,585.0,0.0,0.01,0.001,0.0,60,0,41.93,46.0,-0.999,0.0,0,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,590.0,0.0,0.01,0.001,0.0,1,0,46.93,51.0,-0.999,0.0,0,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,595.0,0.0,0.01,0.001,0.0,11,0,51.93,56.0,-0.999,0.0,0,0,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,600.0,0.0,0.01,0.001,0.0,2,0,56.97,61.0,-0.999,0.0,0,2,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,605.0,0.0,0.01,0.001,0.0,0,0,61.93,66.0,-0.999,0.0,0,12,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:20.000000000",540.92,610.0,0.0,0.01,0.001,0.0,1,6,66.93,71.0,-0.999,0.0,0,68,0.0,2558634.1999999997,0.0,3925268.1998399994]
["2025-06-25T16:01:33.000000000",540.925,492.0,47.0,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,493.0,46.0,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,494.0,45.0,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,495.0,44.0,48.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1191,1,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,496.0,43.0,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,497.0,42.0,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,498.0,41.04,45.03,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,499.0,40.0,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,500.0,39.0,43.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,501.0,38.0,42.03,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1500,28,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,502.0,37.0,41.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,503.0,36.0,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,504.0,35.0,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,505.0,34.0,38.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,506.0,33.0,37.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,507.0,32.0,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,508.0,31.0,35.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,509.0,30.0,34.03,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,510.0,29.0,33.03,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,776,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,511.0,28.0,32.03,1.0,0.0,31,31,0.0,0.01,-0.002,0.0,6891,334,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,512.0,27.0,31.03,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1714240.3000000005,-2307.0451249999996,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,513.0,26.0,30.03,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2343,279.7,1714240.3000000005,-1512.9672249999999,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,514.0,25.0,29.03,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,2037,358.20000000000005,1714240.3000000005,-1937.5933500000003,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,515.0,24.85,27.68,1.0,0.0,424,440,0.0,0.01,-0.002,0.001,4315,1096,431.50000000000006,1714240.3000000005,-2334.091375,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,516.0,23.0,27.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,578,253.7,1714240.3000000005,-1372.326725,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,517.0,22.32,25.36,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1332,82.5,1714240.3000000005,-446.26312499999995,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,518.0,21.32,24.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,785,337.8,1714240.3000000005,-1827.24465,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,519.0,20.7,23.1,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,693,181.9,1714240.3000000005,-983.9425749999999,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,520.0,19.32,22.11,1.0,0.0,263,44,0.0,0.01,-0.002,0.001,3013,1374,301.3,1714240.3000000005,-1629.8070249999998,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,521.0,18.7,21.11,1.0,0.0,111,1,0.0,0.01,-0.002,0.001,1025,868,102.49999999999999,1714240.3000000005,-554.4481249999999,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,522.0,17.32,20.17,1.0,0.0,76,9,0.0,0.01,-0.002,0.001,1779,536,177.9,1714240.3000000005,-962.305575,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,523.0,16.7,19.1,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1816,882.2,1714240.3000000005,-4772.04035,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,524.0,15.7,18.1,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2607,264.70000000000005,1714240.3000000005,-1431.828475,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,525.0,14.36,17.5,1.0,0.0,691,61,0.0,0.01,-0.003,0.001,3889,4737,388.90000000000003,1714240.3000000005,-2103.657325,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,526.0,13.3,16.09,1.0,0.0,604,32,0.0,0.01,-0.003,0.002,2816,4550,563.1999999999999,1714240.3000000005,-3046.4896,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,527.0,12.69,15.55,1.0,0.0,390,35,0.0,0.01,-0.003,0.002,2533,3402,506.59999999999997,1714240.3000000005,-2740.3260499999997,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,528.0,11.35,14.59,1.0,0.0,776,115,0.0,0.01,-0.003,0.002,4316,3618,863.1999999999999,1714240.3000000005,-4669.2645999999995,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,529.0,10.61,13.59,1.0,0.0,1241,147,0.0,0.01,-0.004,0.002,2744,6075,548.8000000000001,1714240.3000000005,-2968.5964000000004,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,530.0,9.36,11.0,1.0,0.0,1987,1211,0.0,0.01,-0.004,0.003,5468,6638,1640.4,1714240.3000000005,-8873.333700000001,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,531.0,8.37,11.09,1.0,0.0,1134,253,0.0,0.01,-0.004,0.003,2596,6193,778.8000000000001,1714240.3000000005,-4212.7239,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,532.0,7.75,10.1,1.0,0.0,1011,721,0.0,0.01,-0.005,0.004,2406,6462,962.4000000000001,1714240.3000000005,-5205.8622000000005,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,533.0,7.72,8.2,1.0,0.0,1256,1279,0.0,0.01,-0.005,0.005,4583,8494,2291.5,1714240.3000000005,-12395.296375,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,534.0,5.61,8.58,1.0,0.0,2198,678,0.0,0.01,-0.006,0.006,2848,11303,1708.8000000000002,1714240.3000000005,-9243.3264,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,535.0,4.95,7.52,1.0,0.0,2190,1681,0.0,0.01,-0.006,0.007,6068,19411,4247.6,1714240.3000000005,-22976.330299999998,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,536.0,4.7,5.21,1.0,0.0,2810,2474,0.01,0.02,-0.017,0.018,4540,18355,8172.0,1714240.3000000005,-44204.390999999996,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,537.0,3.7,4.21,1.0,0.0,2491,4767,0.01,0.02,-0.02,0.024,12080,28609,28992.0,1714240.3000000005,-156824.976,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,538.0,2.0,3.0,1.0,0.0,4492,10819,0.01,0.02,-0.025,0.036,5179,48728,18644.399999999998,1714240.3000000005,-100852.22069999999,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,539.0,1.84,2.1,1.0,0.0,2874,23902,0.01,0.02,-0.033,0.063,6780,99529,42714.0,1714240.3000000005,-231050.7045,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,540.0,0.9,0.99,0.898,0.226,10173,129574,0.05,0.06,-0.118,0.208,11301,234402,464970.60000000003,1714240.3000000005,-27863.046749999867,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,541.0,0.22,0.25,0.636,1.005,3887,228643,0.33,0.36,-0.378,0.936,1969,178864,574941.9,1714240.3000000005,1116172.2321749995,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,542.0,0.02,0.03,0.086,0.246,4332,210196,1.04,1.18,-0.914,0.245,15657,150058,490163.70000000007,1714240.3000000005,-1498520.7410249999,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,543.0,0.0,0.01,0.016,0.046,5467,188026,1.91,2.17,-0.984,0.046,839,58347,29007.600000000002,1714240.3000000005,115156.4414,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,544.0,0.0,0.01,0.012,0.024,4512,116087,2.87,3.2,-0.988,0.024,365,10235,11704.8,1714240.3000000005,53837.18339999999,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,545.0,0.0,0.01,0.009,0.015,8953,79394,3.85,4.3,-0.991,0.015,322,8799,13912.5,1714240.3000000005,70030.85512499999,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,546.0,0.0,0.01,0.008,0.01,4065,38395,4.9,5.3,-0.992,0.01,62,2209,4127.0,1714240.3000000005,21653.22775,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,547.0,0.0,0.01,0.007,0.008,2562,30219,5.9,6.3,-0.993,0.008,150,1433,2169.6,1714240.3000000005,10437.6888,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,548.0,0.0,0.01,0.006,0.006,2549,16059,6.94,7.3,-0.994,0.006,52,386,1560.6,1714240.3000000005,8104.13835,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,549.0,0.0,0.01,0.005,0.005,4108,13928,7.85,8.3,-0.995,0.005,0,50,2054.0,1714240.3000000005,11110.5995,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,550.0,0.0,0.01,0.005,0.004,4962,9866,8.85,9.3,-0.995,0.004,7,232,1987.5999999999997,1714240.3000000005,10721.133499999998,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,555.0,0.0,0.01,0.003,0.002,1845,9252,13.9,14.3,-0.997,0.002,4,68,369.8,1714240.3000000005,1991.6858499999996,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,560.0,0.0,0.01,0.003,0.001,1544,164,18.85,19.3,-0.997,0.001,0,14,154.4,1714240.3000000005,835.1881999999999,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,565.0,0.0,0.01,0.002,0.001,124,32,23.9,24.3,-0.998,0.001,0,2,12.4,1714240.3000000005,67.07469999999999,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,570.0,0.0,0.01,0.002,0.001,8,3,26.97,31.0,-0.998,0.001,0,0,0.8,1714240.3000000005,4.3274,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,575.0,0.0,0.01,0.002,0.0,61,22,31.97,36.0,-0.998,0.0,0,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,580.0,0.0,0.01,0.001,0.0,0,0,36.97,41.0,-0.999,0.0,0,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,585.0,0.0,0.01,0.001,0.0,60,0,41.97,46.0,-0.999,0.0,0,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,590.0,0.0,0.01,0.001,0.0,1,0,46.97,51.0,-0.999,0.0,0,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,595.0,0.0,0.01,0.001,0.0,11,0,51.97,56.0,-0.999,0.0,0,0,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,600.0,0.0,0.01,0.001,0.0,2,0,56.97,61.0,-0.999,0.0,0,2,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,605.0,0.0,0.01,0.001,0.0,0,0,61.97,66.0,-0.999,0.0,0,12,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:33.000000000",540.925,610.0,0.0,0.01,0.001,0.0,1,6,66.97,71.0,-0.999,0.0,0,68,0.0,1714240.3000000005,0.0,-739701.4143750003]
["2025-06-25T16:01:45.000000000",540.95,492.0,47.0,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,493.0,46.0,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,494.0,45.0,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,495.0,44.0,48.0,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1191,1,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,496.0,43.0,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,497.0,42.0,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,498.0,41.04,45.05,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,499.0,40.0,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,500.0,39.0,43.05,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,501.0,38.0,42.05,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1500,28,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,502.0,37.0,41.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,503.0,36.0,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,504.0,35.0,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,505.0,34.0,37.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,506.0,33.0,37.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,507.0,32.0,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,508.0,31.0,35.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,509.0,30.0,34.05,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,510.0,29.0,33.05,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,776,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,511.0,28.0,32.05,1.0,0.0,31,31,0.0,0.01,-0.002,0.0,6891,334,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,512.0,27.0,31.05,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1689785.8000000003,-2307.15175,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,513.0,26.0,30.05,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2343,279.7,1689785.8000000003,-1513.0371499999999,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,514.0,25.0,29.05,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,2037,358.20000000000005,1689785.8000000003,-1937.6829000000005,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,515.0,24.85,27.68,1.0,0.0,424,440,0.0,0.01,-0.002,0.001,4315,1096,431.50000000000006,1689785.8000000003,-2334.1992500000006,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,516.0,23.0,27.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,578,253.7,1689785.8000000003,-1372.3901500000002,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,517.0,23.7,24.15,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1332,82.5,1689785.8000000003,-446.28375000000005,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,518.0,22.7,23.15,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,785,337.8,1689785.8000000003,-1827.3291000000004,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,519.0,21.7,22.15,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,693,181.9,1689785.8000000003,-983.98805,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,520.0,20.7,21.15,1.0,0.0,263,44,0.0,0.01,-0.002,0.001,3013,1374,301.3,1689785.8000000003,-1629.88235,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,521.0,19.7,20.15,1.0,0.0,111,1,0.0,0.01,-0.002,0.001,1025,868,102.49999999999999,1689785.8000000003,-554.47375,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,522.0,18.7,19.15,1.0,0.0,76,9,0.0,0.01,-0.002,0.001,1779,536,177.9,1689785.8000000003,-962.35005,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,523.0,17.7,18.15,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1816,882.2,1689785.8000000003,-4772.260900000001,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,524.0,16.7,17.15,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2607,264.70000000000005,1689785.8000000003,-1431.8946500000002,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,525.0,15.7,16.15,1.0,0.0,691,61,0.0,0.01,-0.003,0.001,3889,4737,388.90000000000003,1689785.8000000003,-2103.7545500000006,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,526.0,14.7,15.15,1.0,0.0,604,32,0.0,0.01,-0.003,0.002,2816,4550,563.1999999999999,1689785.8000000003,-3046.6304,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,527.0,13.7,14.15,1.0,0.0,390,35,0.0,0.01,-0.003,0.002,2533,3402,506.59999999999997,1689785.8000000003,-2740.4527000000003,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,528.0,12.7,13.15,1.0,0.0,776,115,0.0,0.01,-0.003,0.002,4316,3618,863.1999999999999,1689785.8000000003,-4669.4803999999995,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,529.0,11.7,12.15,1.0,0.0,1241,147,0.0,0.01,-0.004,0.002,2744,6075,548.8000000000001,1689785.8000000003,-2968.7336000000005,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,530.0,10.7,11.0,1.0,0.0,1987,1211,0.0,0.01,-0.004,0.003,5468,6639,1640.4,1689785.8000000003,-8873.743800000002,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,531.0,9.7,10.15,1.0,0.0,1134,253,0.0,0.01,-0.004,0.003,2596,6193,778.8000000000001,1689785.8000000003,-4212.918600000001,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,532.0,8.7,9.15,1.0,0.0,1011,721,0.0,0.01,-0.005,0.004,2406,6467,962.4000000000001,1689785.8000000003,-5206.102800000001,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,533.0,7.72,8.15,1.0,0.0,1256,1279,0.0,0.01,-0.005,0.005,4583,8494,2291.5,1689785.8000000003,-12395.869250000002,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,534.0,6.7,7.15,1.0,0.0,2198,679,0.0,0.01,-0.006,0.006,2848,11303,1708.8000000000002,1689785.8000000003,-9243.753600000002,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,535.0,5.7,6.15,1.0,0.0,2190,1682,0.0,0.01,-0.006,0.007,6068,19411,4247.6,1689785.8000000003,-22977.392200000002,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,536.0,4.75,5.15,1.0,0.0,2810,2474,0.01,0.02,-0.017,0.018,4540,18355,8172.0,1689785.8000000003,-44206.434,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,537.0,3.75,4.15,1.0,0.0,2491,4767,0.01,0.02,-0.02,0.024,12080,28609,28992.0,1689785.8000000003,-156832.22400000002,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,538.0,2.75,3.0,1.0,0.0,4492,10819,0.01,0.02,-0.025,0.036,5179,48728,18644.399999999998,1689785.8000000003,-100856.8818,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,539.0,1.84,1.97,0.975,0.044,2874,23902,0.01,0.02,-0.033,0.063,6780,99537,55359.6,1689785.8000000003,-162655.0098,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,540.0,0.94,1.02,0.895,0.22,10173,129575,0.05,0.06,-0.118,0.206,11301,234432,456606.6,1689785.8000000003,-48656.288699999954,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,541.0,0.24,0.25,0.631,0.941,3887,228697,0.31,0.34,-0.378,0.894,1969,178896,541795.2999999999,1689785.8000000003,1026388.25195,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,542.0,0.02,0.03,0.086,0.248,4332,210420,1.06,1.15,-0.914,0.247,15657,150059,494161.5,1689785.8000000003,-1510842.5158500003,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,543.0,0.0,0.01,0.016,0.046,5467,188026,1.94,2.17,-0.984,0.046,839,58347,29007.600000000002,1689785.8000000003,115161.76360000002,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,544.0,0.0,0.01,0.012,0.024,4512,116087,2.87,3.14,-0.988,0.024,365,10235,11704.8,1689785.8000000003,53839.6716,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,545.0,0.0,0.01,0.009,0.015,8953,79394,3.85,4.3,-0.991,0.015,322,8799,13912.5,1689785.8000000003,70034.09175,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,546.0,0.0,0.01,0.008,0.011,4065,38396,4.85,5.3,-0.992,0.011,62,2209,4539.7,1689785.8000000003,23819.651349999996,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,547.0,0.0,0.01,0.007,0.008,2562,30219,5.85,6.3,-0.993,0.008,150,1433,2169.6,1689785.8000000003,10438.1712,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,548.0,0.0,0.01,0.006,0.006,2549,16059,6.94,7.3,-0.994,0.006,52,386,1560.6,1689785.8000000003,8104.512900000001,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,549.0,0.0,0.01,0.005,0.005,4108,13928,7.85,8.3,-0.995,0.005,0,50,2054.0,1689785.8000000003,11111.113000000001,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,550.0,0.0,0.01,0.005,0.004,4962,9866,8.85,9.3,-0.995,0.004,7,232,1987.5999999999997,1689785.8000000003,10721.629,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,555.0,0.0,0.01,0.003,0.002,1845,9252,13.85,14.3,-0.997,0.002,4,68,369.8,1689785.8000000003,1991.7779,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,560.0,0.0,0.01,0.003,0.001,1544,164,18.85,19.3,-0.997,0.001,0,14,154.4,1689785.8000000003,835.2268000000001,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,565.0,0.0,0.01,0.002,0.001,124,32,23.85,24.3,-0.998,0.001,0,2,12.4,1689785.8000000003,67.07780000000001,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,570.0,0.0,0.01,0.002,0.001,8,3,26.95,31.0,-0.998,0.001,0,0,0.8,1689785.8000000003,4.3276,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,575.0,0.0,0.01,0.002,0.0,61,22,32.0,36.0,-0.998,0.0,0,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,580.0,0.0,0.01,0.001,0.0,0,0,37.0,41.0,-0.999,0.0,0,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,585.0,0.0,0.01,0.001,0.0,60,0,41.95,46.0,-0.999,0.0,0,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,590.0,0.0,0.01,0.001,0.0,1,0,46.95,51.0,-0.999,0.0,0,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,595.0,0.0,0.01,0.001,0.0,11,0,51.95,56.0,-0.999,0.0,0,0,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,600.0,0.0,0.01,0.001,0.0,2,0,56.95,61.0,-0.999,0.0,0,2,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,605.0,0.0,0.01,0.001,0.0,0,0,61.95,66.0,-0.999,0.0,0,12,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:45.000000000",540.95,610.0,0.0,0.01,0.001,0.0,1,6,66.95,71.0,-0.999,0.0,0,68,0.0,1689785.8000000003,0.0,-792043.8434000004]
["2025-06-25T16:01:57.000000000",541.355,492.0,48.05,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,493.0,48.29,50.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,494.0,45.2,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,550,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,495.0,46.29,47.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1191,1,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,496.0,44.05,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,497.0,44.29,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,498.0,41.2,44.63,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,850,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,499.0,40.2,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1223,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,500.0,40.05,43.27,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2585,31,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,501.0,40.29,42.27,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1500,28,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,502.0,37.2,41.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1517,3464,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,503.0,38.29,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1705,933,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,504.0,35.2,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1432,478,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,505.0,34.2,38.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1756,1708,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,506.0,35.29,37.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,324,695,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,507.0,32.2,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,2168,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,508.0,31.2,35.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2574,726,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,509.0,30.2,34.27,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1368,288,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,510.0,29.2,33.27,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,4191,776,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,511.0,30.29,32.27,1.0,0.0,31,31,0.0,0.01,-0.002,0.0,6891,334,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,512.0,28.05,31.27,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4265,1679,426.49999999999994,1689785.8000000003,-2308.879075,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,513.0,27.05,30.27,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,2797,2343,279.7,1689785.8000000003,-1514.1699350000001,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,514.0,26.05,29.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3582,2037,358.20000000000005,1689785.8000000003,-1939.1336100000003,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,515.0,24.85,28.27,1.0,0.0,424,440,0.0,0.01,-0.002,0.001,4315,1096,431.50000000000006,1689785.8000000003,-2335.9468250000004,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,516.0,23.2,26.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2537,578,253.7,1689785.8000000003,-1373.417635,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,517.0,22.2,25.57,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,825,1332,82.5,1689785.8000000003,-446.61787499999997,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,518.0,21.2,24.64,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3378,785,337.8,1689785.8000000003,-1828.69719,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,519.0,20.75,23.63,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1819,693,181.9,1689785.8000000003,-984.7247450000001,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,520.0,19.2,22.87,1.0,0.0,263,44,0.0,0.01,-0.002,0.001,3013,1374,301.3,1689785.8000000003,-1631.1026150000002,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,521.0,18.64,21.95,1.0,0.0,111,1,0.0,0.01,-0.002,0.001,1025,868,102.49999999999999,1689785.8000000003,-554.888875,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,522.0,17.2,20.88,1.0,0.0,76,9,0.0,0.01,-0.002,0.001,1779,536,177.9,1689785.8000000003,-963.0705450000002,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,523.0,16.2,19.77,1.0,0.0,144,40,0.0,0.01,-0.003,0.001,8822,1816,882.2,1689785.8000000003,-4775.833810000001,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,524.0,15.2,19.0,1.0,0.0,223,3,0.0,0.01,-0.003,0.001,2647,2607,264.70000000000005,1689785.8000000003,-1432.9666850000003,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,525.0,15.05,17.5,1.0,0.0,691,61,0.0,0.01,-0.003,0.001,3889,4737,388.90000000000003,1689785.8000000003,-2105.329595,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,526.0,13.2,16.63,1.0,0.0,604,32,0.0,0.01,-0.003,0.002,2816,4550,563.1999999999999,1689785.8000000003,-3048.91136,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,527.0,13.05,15.63,1.0,0.0,390,35,0.0,0.01,-0.003,0.002,2533,3402,506.59999999999997,1689785.8000000003,-2742.50443,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,528.0,11.64,14.53,1.0,0.0,776,115,0.0,0.01,-0.003,0.002,4316,3618,863.1999999999999,1689785.8000000003,-4672.97636,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,529.0,11.05,13.63,1.0,0.0,1241,147,0.0,0.01,-0.004,0.002,2744,6075,548.8000000000001,1689785.8000000003,-2970.956240000001,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,530.0,10.05,12.55,1.0,0.0,1987,1226,0.0,0.01,-0.004,0.003,5468,6639,1640.4,1689785.8000000003,-8880.387420000001,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,531.0,8.21,11.63,1.0,0.0,1134,253,0.0,0.01,-0.004,0.003,2596,6197,778.8000000000001,1689785.8000000003,-4216.0727400000005,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,532.0,8.05,11.0,1.0,0.0,1011,721,0.0,0.01,-0.005,0.004,2406,6467,962.4000000000001,1689785.8000000003,-5210.0005200000005,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,533.0,7.15,9.63,1.0,0.0,1256,1279,0.0,0.01,-0.005,0.005,4583,8494,2291.5,1689785.8000000003,-12405.149825,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,534.0,6.05,8.63,1.0,0.0,2198,679,0.0,0.01,-0.006,0.006,2848,11303,1708.8000000000002,1689785.8000000003,-9250.674240000002,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,535.0,6.1,7.63,1.0,0.0,2190,1693,0.0,0.01,-0.006,0.007,6068,19411,4247.6,1689785.8000000003,-22994.59498,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,536.0,4.05,5.6,1.0,0.0,2810,2474,0.01,0.02,-0.017,0.018,4540,18370,8172.0,1689785.8000000003,-44239.530600000006,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,537.0,3.06,6.0,1.0,0.0,2491,4767,0.01,0.02,-0.02,0.024,12080,28630,28992.0,1689785.8000000003,-156949.6416,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,538.0,3.15,3.6,1.0,0.0,4492,10921,0.01,0.02,-0.025,0.036,5179,48739,18644.399999999998,1689785.8000000003,-100932.39162,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,539.0,2.17,2.44,0.975,0.044,2874,23933,0.01,0.02,-0.033,0.063,6780,99541,55359.6,1689785.8000000003,-162776.78682,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,540.0,1.31,1.43,0.895,0.22,10173,129586,0.03,0.04,-0.118,0.206,11301,234460,456606.6,1689785.8000000003,-48692.716829999954,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,541.0,0.48,0.5,0.631,0.941,3887,228819,0.13,0.16,-0.378,0.894,1969,178920,541795.2999999999,1689785.8000000003,1027156.691255,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,542.0,0.05,0.06,0.086,0.248,4332,211215,0.65,0.83,-0.914,0.247,15657,150072,494161.5,1689785.8000000003,-1511973.6577650001,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,543.0,0.0,0.01,0.016,0.046,5467,188077,1.46,2.06,-0.984,0.046,839,58355,29007.600000000002,1689785.8000000003,115247.98323999999,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,544.0,0.0,0.01,0.012,0.024,4512,116096,1.44,3.96,-0.988,0.024,365,10235,11704.8,1689785.8000000003,53879.98044,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,545.0,0.0,0.01,0.009,0.015,8953,79398,2.37,4.8,-0.991,0.015,322,8799,13912.5,1689785.8000000003,70086.525075,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,546.0,0.0,0.01,0.008,0.011,4065,38396,3.37,4.9,-0.992,0.011,62,2209,4539.7,1689785.8000000003,23837.484714999995,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,547.0,0.0,0.01,0.007,0.008,2562,30219,4.4,6.95,-0.993,0.008,150,1433,2169.6,1689785.8000000003,10445.98608,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,548.0,0.0,0.01,0.006,0.006,2549,16059,6.4,7.95,-0.994,0.006,52,386,1560.6,1689785.8000000003,8110.580610000001,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,549.0,0.0,0.01,0.005,0.005,4108,13928,6.37,8.95,-0.995,0.005,0,50,2054.0,1689785.8000000003,11119.4317,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,550.0,0.0,0.01,0.005,0.004,4962,9866,7.3,9.95,-0.995,0.004,7,232,1987.5999999999997,1689785.8000000003,10729.656100000002,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,555.0,0.0,0.01,0.003,0.002,1845,9252,12.37,14.95,-0.997,0.002,4,68,369.8,1689785.8000000003,1993.26911,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,560.0,0.0,0.01,0.003,0.001,1544,164,17.0,19.95,-0.997,0.001,0,14,154.4,1689785.8000000003,835.85212,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,565.0,0.0,0.01,0.002,0.001,124,32,22.42,24.94,-0.998,0.001,0,2,12.4,1689785.8000000003,67.12802,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,570.0,0.0,0.01,0.002,0.001,8,3,26.73,29.92,-0.998,0.001,0,0,0.8,1689785.8000000003,4.330840000000001,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,575.0,0.0,0.01,0.002,0.0,61,22,31.73,33.71,-0.998,0.0,0,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,580.0,0.0,0.01,0.001,0.0,0,0,36.73,38.71,-0.999,0.0,0,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,585.0,0.0,0.01,0.001,0.0,60,0,41.73,45.8,-0.999,0.0,0,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,590.0,0.0,0.01,0.001,0.0,1,0,46.73,50.8,-0.999,0.0,0,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,595.0,0.0,0.01,0.001,0.0,11,0,51.73,53.71,-0.999,0.0,0,0,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,600.0,0.0,0.01,0.001,0.0,2,0,56.73,60.8,-0.999,0.0,0,2,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,605.0,0.0,0.01,0.001,0.0,0,0,61.73,65.8,-0.999,0.0,0,12,0.0,1689785.8000000003,0.0,-792636.8330600003]
["2025-06-25T16:01:57.000000000",541.355,610.0,0.0,0.01,0.001,0.0,1,6,66.73,70.8,-0.999,0.0,0,68,0.0,1689785.8000000003,0.0,-792636.8330600003]