{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":144442,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-24T09:29:02.000000000",536.955,482.0,47.79,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,483.0,46.79,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,484.0,45.79,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,485.0,44.79,48.39,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,926,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,486.0,43.79,47.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,23,0,2.3,687028.1,-12.349965,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,487.0,42.79,46.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,108,0,10.8,687028.1,-57.99114000000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,488.0,41.79,45.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,687028.1,-13.960830000000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,489.0,40.79,44.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,687028.1,-130.48006500000002,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,490.0,39.79,43.39,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,395,0,39.6,687028.1,-211.56027000000003,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,491.0,38.8,42.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,208,0,20.8,687028.1,-111.68664000000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,492.0,37.8,41.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,217,0,21.7,687028.1,-116.51923500000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,493.0,36.79,40.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,687028.1,-71.41501500000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,494.0,35.79,39.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,148,0,14.799999999999999,687028.1,-79.46934,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,495.0,34.79,38.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,976,0,97.6,687028.1,-524.06808,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,496.0,33.79,37.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,687028.1,-195.98857500000003,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,497.0,32.8,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1952,0,195.2,687028.1,-1048.13616,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,498.0,31.8,35.4,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,979,0,97.89999999999999,687028.1,-525.678945,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,499.0,30.8,34.4,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3284,0,328.40000000000003,687028.1,-1763.3602200000003,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,500.0,29.85,33.41,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,3438,0,345.5,687028.1,-1836.9230550000002,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,501.0,28.8,32.41,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,2214,0,221.5,687028.1,-1188.2814150000002,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,502.0,27.8,31.41,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1824,0,182.4,687028.1,-979.40592,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,503.0,26.8,30.41,0.994,0.002,1,0,0.02,0.03,-0.006,0.001,2193,0,219.49999999999997,687028.1,-1176.4684050000003,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,504.0,25.81,29.41,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1469,0,293.8,687028.1,-1577.5737900000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,505.0,24.81,28.42,0.991,0.002,17,0,0.03,0.04,-0.009,0.002,3385,0,680.4,687028.1,-3616.9288800000004,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,506.0,23.81,27.42,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1412,0,282.59999999999997,687028.1,-1515.28701,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,507.0,22.81,26.42,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1694,0,338.8,687028.1,-1819.2035400000002,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,508.0,21.82,25.43,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,2538,0,761.7,687028.1,-4086.7645050000006,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,509.0,20.82,24.43,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,1142,0,342.90000000000003,687028.1,-1837.9969650000003,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,510.0,19.82,23.44,0.985,0.004,33,0,0.05,0.06,-0.015,0.004,1581,0,645.5999999999999,687028.1,-3324.8253600000003,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,511.0,18.83,22.45,0.985,0.004,5,0,0.05,0.06,-0.016,0.004,2599,0,1041.6000000000001,687028.1,-5571.445080000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,512.0,17.83,21.45,0.984,0.004,37,0,0.05,0.06,-0.016,0.004,1137,0,469.59999999999997,687028.1,-2362.6020000000003,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,513.0,16.92,20.47,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1121,0,561.0,687028.1,-3006.9480000000003,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,514.0,15.85,19.54,0.98,0.005,71,0,0.06,0.07,-0.02,0.005,1335,0,702.9999999999999,687028.1,-3393.5556,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,515.0,14.94,18.55,0.977,0.006,461,0,0.07,0.08,-0.023,0.006,5243,0,3422.4000000000005,687028.1,-15406.312860000002,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,516.0,13.95,17.66,0.973,0.007,4,0,0.08,0.09,-0.027,0.007,3116,0,2184.0,687028.1,-11697.027720000002,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,517.0,12.88,16.67,0.967,0.009,12,0,0.09,0.1,-0.033,0.009,2506,0,2266.2,687028.1,-12052.49193,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,518.0,11.98,15.64,0.963,0.01,10,0,0.11,0.12,-0.037,0.01,4369,0,4379.0,687028.1,-23405.86845,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,519.0,11.0,14.71,0.957,0.012,160,0,0.12,0.13,-0.043,0.012,1841,0,2401.2,687028.1,-10831.456259999999,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,520.0,9.95,13.65,0.95,0.014,299,0,0.15,0.16,-0.05,0.014,5471,0,8078.0,687028.1,-38879.83764000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,521.0,8.98,12.0,0.94,0.017,98,0,0.18,0.19,-0.06,0.017,2187,0,3884.5,687028.1,-19068.882915000006,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,522.0,8.18,11.75,0.927,0.02,258,0,0.22,0.23,-0.073,0.02,4582,0,9680.0,687028.1,-46435.86840000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,523.0,7.18,10.62,0.911,0.024,413,0,0.26,0.28,-0.089,0.024,3746,0,9981.6,687028.1,-42952.10436,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,524.0,6.14,8.25,0.89,0.029,470,0,0.34,0.35,-0.11,0.029,3619,0,11858.1,687028.1,-49035.26755500001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,525.0,5.22,8.0,0.867,0.035,1091,0,0.41,0.42,-0.133,0.035,5226,0,22109.500000000004,687028.1,-77710.81237500002,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,526.0,4.32,6.4,0.838,0.041,1679,0,0.5,0.52,-0.162,0.041,9146,0,44382.5,687028.1,-164387.162385,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,527.0,5.22,5.55,0.802,0.049,989,0,0.63,0.64,-0.198,0.049,3258,0,20810.3,687028.1,-59699.19385500001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,528.0,4.4,4.82,0.759,0.057,2602,0,0.77,0.79,-0.241,0.057,4557,0,40806.299999999996,687028.1,-59835.58042500002,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,529.0,3.68,3.92,0.706,0.066,1836,0,0.96,0.99,-0.295,0.066,4566,0,42253.2,687028.1,-96748.55190000002,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,530.0,3.03,3.1,0.643,0.075,4357,0,1.21,1.24,-0.357,0.075,7224,0,86857.5,687028.1,-115458.74887499999,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,531.0,2.36,2.41,0.569,0.082,3949,0,1.52,1.55,-0.432,0.082,7612,0,94800.20000000001,687028.1,-161283.02553000004,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,532.0,1.78,1.79,0.485,0.085,5291,0,1.91,1.95,-0.516,0.085,2987,0,70363.0,687028.1,105157.2672,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,533.0,1.26,1.27,0.398,0.085,3798,0,2.39,2.44,-0.604,0.086,1809,0,47840.4,687028.1,89808.94548000004,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,534.0,0.86,0.87,0.309,0.081,3814,0,2.97,3.05,-0.693,0.082,675,0,36428.4,687028.1,136163.19672000004,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,535.0,0.55,0.56,0.226,0.071,4704,0,2.13,4.15,-0.778,0.073,1256,0,42567.2,687028.1,130102.04868,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,536.0,0.33,0.35,0.157,0.058,2697,0,2.71,5.09,-0.848,0.06,330,0,17622.600000000002,687028.1,73362.01383000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,537.0,0.19,0.2,0.102,0.044,2882,0,4.5,6.07,-0.906,0.045,224,0,13688.800000000001,687028.1,62677.68324,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,538.0,0.1,0.12,0.065,0.031,6006,0,5.0,8.21,-0.943,0.03,175,0,19143.600000000002,687028.1,97154.48988000002,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,539.0,0.05,0.06,0.035,0.02,5107,0,5.49,9.28,-0.97,0.014,1,0,10215.4,687028.1,54837.06633,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,540.0,0.03,0.04,0.023,0.013,5555,0,6.48,8.75,-1.0,0.0,23,0,7221.5,687028.1,38776.205325,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,541.0,0.02,0.03,0.017,0.01,1210,0,7.48,11.27,-1.0,0.0,1,0,1210.0,687028.1,6497.155500000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,542.0,0.01,0.02,0.01,0.006,1656,0,8.48,12.27,-1.0,0.0,2,0,993.6,687028.1,5335.18488,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,543.0,0.0,0.01,0.004,0.003,1413,0,9.48,13.27,-1.0,0.0,20,0,423.9,687028.1,2276.152245,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,544.0,0.0,0.01,0.004,0.002,802,0,10.48,14.27,-1.0,0.0,0,0,160.4,687028.1,861.2758200000001,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,545.0,0.0,0.01,0.003,0.002,602,0,11.48,15.27,-1.0,0.0,21,0,120.39999999999999,687028.1,646.49382,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,546.0,0.0,0.01,0.003,0.002,1698,0,12.68,16.27,-1.0,0.0,1,0,339.59999999999997,687028.1,1823.49918,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,547.0,0.0,0.01,0.003,0.002,226,0,13.68,17.27,-1.0,0.0,0,0,45.2,687028.1,242.70366,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,548.0,0.0,0.01,0.003,0.002,477,0,14.68,18.27,-1.0,0.0,0,0,95.4,687028.1,512.25507,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,549.0,0.0,0.01,0.003,0.001,1042,0,15.68,19.27,-1.0,0.0,0,0,104.2,687028.1,559.50711,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,550.0,0.0,0.01,0.003,0.001,2508,0,16.68,20.27,-1.0,0.0,2,0,250.8,687028.1,1346.68314,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,555.0,0.0,0.01,0.002,0.001,281,0,21.68,25.27,-1.0,0.0,0,0,28.1,687028.1,150.88435500000003,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,560.0,0.0,0.01,0.002,0.001,154,0,26.68,30.27,-1.0,0.0,0,0,15.4,687028.1,82.69107,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,565.0,0.0,0.01,0.002,0.0,24,0,31.68,35.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,570.0,0.0,0.01,0.001,0.0,151,0,36.68,40.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,575.0,0.0,0.01,0.001,0.0,9,0,41.68,45.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,580.0,0.0,0.01,0.001,0.0,2,0,46.68,50.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,585.0,0.0,0.01,0.001,0.0,0,0,51.68,55.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,590.0,0.0,0.01,0.001,0.0,3,0,56.68,60.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,595.0,0.0,0.01,0.001,0.0,8,0,61.68,65.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,605.0,0.0,0.01,0.001,0.0,0,0,71.48,75.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:02.000000000",536.955,610.0,0.0,0.01,0.001,0.0,101,0,76.48,80.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,482.0,47.79,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,483.0,46.79,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,484.0,45.79,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,485.0,44.79,48.39,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,926,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,486.0,43.79,47.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,23,0,2.3,687028.1,-12.349965,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,487.0,42.79,46.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,108,0,10.8,687028.1,-57.99114000000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,488.0,41.79,45.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,687028.1,-13.960830000000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,489.0,40.79,44.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,687028.1,-130.48006500000002,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,490.0,39.79,43.39,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,395,0,39.6,687028.1,-211.56027000000003,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,491.0,38.8,42.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,208,0,20.8,687028.1,-111.68664000000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,492.0,37.8,41.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,217,0,21.7,687028.1,-116.51923500000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,493.0,36.79,40.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,687028.1,-71.41501500000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,494.0,35.79,39.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,148,0,14.799999999999999,687028.1,-79.46934,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,495.0,34.79,38.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,976,0,97.6,687028.1,-524.06808,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,496.0,33.79,37.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,687028.1,-195.98857500000003,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,497.0,32.8,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1952,0,195.2,687028.1,-1048.13616,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,498.0,31.8,35.4,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,979,0,97.89999999999999,687028.1,-525.678945,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,499.0,30.8,34.4,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3284,0,328.40000000000003,687028.1,-1763.3602200000003,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,500.0,29.85,33.41,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,3438,0,345.5,687028.1,-1836.9230550000002,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,501.0,28.8,32.41,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,2214,0,221.5,687028.1,-1188.2814150000002,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,502.0,27.8,31.41,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1824,0,182.4,687028.1,-979.40592,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,503.0,26.8,30.41,0.994,0.002,1,0,0.02,0.03,-0.006,0.001,2193,0,219.49999999999997,687028.1,-1176.4684050000003,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,504.0,25.81,29.41,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1469,0,293.8,687028.1,-1577.5737900000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,505.0,24.81,28.42,0.991,0.002,17,0,0.03,0.04,-0.009,0.002,3385,0,680.4,687028.1,-3616.9288800000004,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,506.0,23.81,27.42,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1412,0,282.59999999999997,687028.1,-1515.28701,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,507.0,22.81,26.42,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1694,0,338.8,687028.1,-1819.2035400000002,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,508.0,21.82,25.43,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,2538,0,761.7,687028.1,-4086.7645050000006,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,509.0,20.82,24.43,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,1142,0,342.90000000000003,687028.1,-1837.9969650000003,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,510.0,19.82,23.44,0.985,0.004,33,0,0.05,0.06,-0.015,0.004,1581,0,645.5999999999999,687028.1,-3324.8253600000003,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,511.0,18.83,22.45,0.985,0.004,5,0,0.05,0.06,-0.016,0.004,2599,0,1041.6000000000001,687028.1,-5571.445080000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,512.0,17.83,21.45,0.984,0.004,37,0,0.05,0.06,-0.016,0.004,1137,0,469.59999999999997,687028.1,-2362.6020000000003,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,513.0,16.92,20.47,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1121,0,561.0,687028.1,-3006.9480000000003,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,514.0,15.85,19.54,0.98,0.005,71,0,0.06,0.07,-0.02,0.005,1335,0,702.9999999999999,687028.1,-3393.5556,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,515.0,14.94,18.55,0.977,0.006,461,0,0.07,0.08,-0.023,0.006,5243,0,3422.4000000000005,687028.1,-15406.312860000002,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,516.0,13.95,17.66,0.973,0.007,4,0,0.08,0.09,-0.027,0.007,3116,0,2184.0,687028.1,-11697.027720000002,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,517.0,12.88,16.67,0.967,0.009,12,0,0.09,0.1,-0.033,0.009,2506,0,2266.2,687028.1,-12052.49193,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,518.0,11.98,15.64,0.963,0.01,10,0,0.11,0.12,-0.037,0.01,4369,0,4379.0,687028.1,-23405.86845,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,519.0,11.0,14.71,0.957,0.012,160,0,0.12,0.13,-0.043,0.012,1841,0,2401.2,687028.1,-10831.456259999999,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,520.0,9.95,13.65,0.95,0.014,299,0,0.15,0.16,-0.05,0.014,5471,0,8078.0,687028.1,-38879.83764000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,521.0,8.98,12.0,0.94,0.017,98,0,0.18,0.19,-0.06,0.017,2187,0,3884.5,687028.1,-19068.882915000006,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,522.0,8.18,11.75,0.927,0.02,258,0,0.22,0.23,-0.073,0.02,4582,0,9680.0,687028.1,-46435.86840000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,523.0,7.18,10.62,0.911,0.024,413,0,0.26,0.28,-0.089,0.024,3746,0,9981.6,687028.1,-42952.10436,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,524.0,6.14,8.25,0.89,0.029,470,0,0.34,0.35,-0.11,0.029,3619,0,11858.1,687028.1,-49035.26755500001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,525.0,5.22,8.0,0.867,0.035,1091,0,0.41,0.42,-0.133,0.035,5226,0,22109.500000000004,687028.1,-77710.81237500002,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,526.0,4.32,6.4,0.838,0.041,1679,0,0.5,0.52,-0.162,0.041,9146,0,44382.5,687028.1,-164387.162385,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,527.0,5.22,5.55,0.802,0.049,989,0,0.63,0.64,-0.198,0.049,3258,0,20810.3,687028.1,-59699.19385500001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,528.0,4.4,4.82,0.759,0.057,2602,0,0.77,0.79,-0.241,0.057,4557,0,40806.299999999996,687028.1,-59835.58042500002,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,529.0,3.68,3.92,0.706,0.066,1836,0,0.96,0.99,-0.295,0.066,4566,0,42253.2,687028.1,-96748.55190000002,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,530.0,3.03,3.1,0.643,0.075,4357,0,1.21,1.24,-0.357,0.075,7224,0,86857.5,687028.1,-115458.74887499999,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,531.0,2.36,2.41,0.569,0.082,3949,0,1.52,1.55,-0.432,0.082,7612,0,94800.20000000001,687028.1,-161283.02553000004,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,532.0,1.78,1.79,0.485,0.085,5291,0,1.91,1.95,-0.516,0.085,2987,0,70363.0,687028.1,105157.2672,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,533.0,1.26,1.27,0.398,0.085,3798,0,2.39,2.44,-0.604,0.086,1809,0,47840.4,687028.1,89808.94548000004,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,534.0,0.86,0.87,0.309,0.081,3814,0,2.97,3.05,-0.693,0.082,675,0,36428.4,687028.1,136163.19672000004,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,535.0,0.55,0.56,0.226,0.071,4704,0,2.13,4.15,-0.778,0.073,1256,0,42567.2,687028.1,130102.04868,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,536.0,0.33,0.35,0.157,0.058,2697,0,2.71,5.09,-0.848,0.06,330,0,17622.600000000002,687028.1,73362.01383000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,537.0,0.19,0.2,0.102,0.044,2882,0,4.5,6.07,-0.906,0.045,224,0,13688.800000000001,687028.1,62677.68324,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,538.0,0.1,0.12,0.065,0.031,6006,0,5.0,8.21,-0.943,0.03,175,0,19143.600000000002,687028.1,97154.48988000002,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,539.0,0.05,0.06,0.035,0.02,5107,0,5.49,9.28,-0.97,0.014,1,0,10215.4,687028.1,54837.06633,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,540.0,0.03,0.04,0.023,0.013,5555,0,6.48,8.75,-1.0,0.0,23,0,7221.5,687028.1,38776.205325,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,541.0,0.02,0.03,0.017,0.01,1210,0,7.48,11.27,-1.0,0.0,1,0,1210.0,687028.1,6497.155500000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,542.0,0.01,0.02,0.01,0.006,1656,0,8.48,12.27,-1.0,0.0,2,0,993.6,687028.1,5335.18488,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,543.0,0.0,0.01,0.004,0.003,1413,0,9.48,13.27,-1.0,0.0,20,0,423.9,687028.1,2276.152245,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,544.0,0.0,0.01,0.004,0.002,802,0,10.48,14.27,-1.0,0.0,0,0,160.4,687028.1,861.2758200000001,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,545.0,0.0,0.01,0.003,0.002,602,0,11.48,15.27,-1.0,0.0,21,0,120.39999999999999,687028.1,646.49382,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,546.0,0.0,0.01,0.003,0.002,1698,0,12.68,16.27,-1.0,0.0,1,0,339.59999999999997,687028.1,1823.49918,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,547.0,0.0,0.01,0.003,0.002,226,0,13.68,17.27,-1.0,0.0,0,0,45.2,687028.1,242.70366,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,548.0,0.0,0.01,0.003,0.002,477,0,14.68,18.27,-1.0,0.0,0,0,95.4,687028.1,512.25507,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,549.0,0.0,0.01,0.003,0.001,1042,0,15.68,19.27,-1.0,0.0,0,0,104.2,687028.1,559.50711,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,550.0,0.0,0.01,0.003,0.001,2508,0,16.68,20.27,-1.0,0.0,2,0,250.8,687028.1,1346.68314,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,555.0,0.0,0.01,0.002,0.001,281,0,21.68,25.27,-1.0,0.0,0,0,28.1,687028.1,150.88435500000003,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,560.0,0.0,0.01,0.002,0.001,154,0,26.68,30.27,-1.0,0.0,0,0,15.4,687028.1,82.69107,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,565.0,0.0,0.01,0.002,0.0,24,0,31.68,35.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,570.0,0.0,0.01,0.001,0.0,151,0,36.68,40.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,575.0,0.0,0.01,0.001,0.0,9,0,41.68,45.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,580.0,0.0,0.01,0.001,0.0,2,0,46.68,50.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,585.0,0.0,0.01,0.001,0.0,0,0,51.68,55.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,590.0,0.0,0.01,0.001,0.0,3,0,56.68,60.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,595.0,0.0,0.01,0.001,0.0,8,0,61.68,65.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,605.0,0.0,0.01,0.001,0.0,0,0,71.48,75.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:14.000000000",536.955,610.0,0.0,0.01,0.001,0.0,101,0,76.48,80.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238671.6649050001]
["2025-06-24T09:29:25.000000000",536.885,482.0,47.79,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,483.0,46.79,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,484.0,45.79,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,485.0,44.79,48.39,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,926,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,486.0,43.79,47.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,23,0,2.3,687028.1,-12.348355,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,487.0,42.79,46.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,108,0,10.8,687028.1,-57.98358,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,488.0,41.79,45.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,687028.1,-13.959010000000001,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,489.0,40.79,44.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,687028.1,-130.463055,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,490.0,39.79,43.39,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,395,0,39.6,687028.1,-211.53269,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,491.0,38.8,42.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,208,0,20.8,687028.1,-111.67208000000001,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,492.0,37.8,41.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,217,0,21.7,687028.1,-116.50404499999999,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,493.0,36.79,40.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,687028.1,-71.405705,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,494.0,35.79,39.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,148,0,14.799999999999999,687028.1,-79.45898,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,495.0,34.79,38.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,976,0,97.6,687028.1,-523.9997599999999,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,496.0,33.79,37.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,687028.1,-195.963025,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,497.0,32.8,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1952,0,195.2,687028.1,-1047.9995199999998,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,498.0,31.8,35.4,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,979,0,97.89999999999999,687028.1,-525.6104149999999,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,499.0,30.8,34.4,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3284,0,328.40000000000003,687028.1,-1763.1303400000002,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,500.0,29.85,33.41,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,3438,0,345.5,687028.1,-1836.683585,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,501.0,28.8,32.41,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,2214,0,221.5,687028.1,-1188.126505,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,502.0,27.8,31.41,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1824,0,182.4,687028.1,-979.2782400000001,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,503.0,26.8,30.41,0.994,0.002,1,0,0.02,0.03,-0.006,0.001,2193,0,219.49999999999997,687028.1,-1176.315035,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,504.0,25.81,29.41,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1469,0,293.8,687028.1,-1577.36813,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,505.0,24.81,28.42,0.991,0.002,17,0,0.03,0.04,-0.009,0.002,3385,0,680.4,687028.1,-3616.4573600000003,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,506.0,23.81,27.42,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1412,0,282.59999999999997,687028.1,-1515.08947,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,507.0,22.81,26.42,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1694,0,338.8,687028.1,-1818.96638,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,508.0,21.82,25.43,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,2538,0,761.7,687028.1,-4086.2317350000003,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,509.0,20.82,24.43,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,1142,0,342.90000000000003,687028.1,-1837.7573550000002,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,510.0,19.82,23.44,0.985,0.004,33,0,0.05,0.06,-0.015,0.004,1581,0,645.5999999999999,687028.1,-3324.3919200000005,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,511.0,18.83,22.45,0.985,0.004,5,0,0.05,0.06,-0.016,0.004,2599,0,1041.6000000000001,687028.1,-5570.718760000001,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,512.0,17.83,21.45,0.984,0.004,37,0,0.05,0.06,-0.016,0.004,1137,0,469.59999999999997,687028.1,-2362.2940000000003,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,513.0,16.92,20.47,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1121,0,561.0,687028.1,-3006.556,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,514.0,15.85,19.54,0.98,0.005,71,0,0.06,0.07,-0.02,0.005,1335,0,702.9999999999999,687028.1,-3393.1132000000002,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,515.0,14.94,18.55,0.977,0.006,461,0,0.07,0.08,-0.023,0.006,5243,0,3422.4000000000005,687028.1,-15404.304419999999,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,516.0,13.95,17.66,0.973,0.007,4,0,0.08,0.09,-0.027,0.007,3116,0,2184.0,687028.1,-11695.50284,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,517.0,12.88,16.67,0.967,0.009,12,0,0.09,0.1,-0.033,0.009,2506,0,2266.2,687028.1,-12050.92071,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,518.0,11.98,15.64,0.963,0.01,10,0,0.11,0.12,-0.037,0.01,4369,0,4379.0,687028.1,-23402.81715,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,519.0,11.0,14.71,0.957,0.012,160,0,0.12,0.13,-0.043,0.012,1841,0,2401.2,687028.1,-10830.044219999998,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,520.0,9.95,13.65,0.95,0.014,299,0,0.15,0.16,-0.05,0.014,5471,0,8078.0,687028.1,-38874.769080000005,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,521.0,8.98,12.0,0.94,0.017,98,0,0.18,0.19,-0.06,0.017,2187,0,3884.5,687028.1,-19066.397005000003,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,522.0,8.18,11.75,0.927,0.02,258,0,0.22,0.23,-0.073,0.02,4582,0,9680.0,687028.1,-46429.81479999999,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,523.0,7.18,10.62,0.911,0.024,413,0,0.26,0.28,-0.089,0.024,3746,0,9981.6,687028.1,-42946.50492,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,524.0,6.14,8.25,0.89,0.029,470,0,0.34,0.35,-0.11,0.029,3619,0,11858.1,687028.1,-49028.87508500001,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,525.0,5.22,8.0,0.867,0.035,1091,0,0.41,0.42,-0.133,0.035,5226,0,22109.500000000004,687028.1,-77700.68162500001,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,526.0,4.32,6.4,0.838,0.041,1679,0,0.5,0.52,-0.162,0.041,9146,0,44382.5,687028.1,-164365.732095,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,527.0,5.22,5.55,0.802,0.049,989,0,0.63,0.64,-0.198,0.049,3258,0,20810.3,687028.1,-59691.411185,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,528.0,4.4,4.82,0.759,0.057,2602,0,0.77,0.79,-0.241,0.057,4557,0,40806.299999999996,687028.1,-59827.77997500001,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,529.0,3.68,3.92,0.706,0.066,1836,0,0.96,0.99,-0.295,0.066,4566,0,42253.2,687028.1,-96735.9393,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,530.0,3.03,3.1,0.643,0.075,4357,0,1.21,1.24,-0.357,0.075,7224,0,86857.5,687028.1,-115443.69712499999,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,531.0,2.36,2.41,0.569,0.082,3949,0,1.52,1.55,-0.432,0.082,7612,0,94800.20000000001,687028.1,-161261.99991,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,532.0,1.78,1.79,0.485,0.085,5291,0,1.91,1.95,-0.516,0.085,2987,0,70363.0,687028.1,105143.5584,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,533.0,1.26,1.27,0.398,0.085,3798,0,2.39,2.44,-0.604,0.086,1809,0,47840.4,687028.1,89797.23756000002,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,534.0,0.86,0.87,0.309,0.081,3814,0,2.97,3.05,-0.693,0.082,675,0,36428.4,687028.1,136145.44584,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,535.0,0.55,0.56,0.226,0.071,4704,0,2.13,4.15,-0.778,0.073,1256,0,42567.2,687028.1,130085.08795999999,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,536.0,0.33,0.35,0.157,0.058,2697,0,2.71,5.09,-0.848,0.06,330,0,17622.600000000002,687028.1,73352.45001,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,537.0,0.19,0.2,0.102,0.044,2882,0,4.5,6.07,-0.906,0.045,224,0,13688.800000000001,687028.1,62669.512279999995,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,538.0,0.1,0.12,0.065,0.031,6006,0,5.0,8.21,-0.943,0.03,175,0,19143.600000000002,687028.1,97141.82436000001,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,539.0,0.05,0.06,0.035,0.02,5107,0,5.49,9.28,-0.97,0.014,1,0,10215.4,687028.1,54829.91751,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,540.0,0.03,0.04,0.023,0.013,5555,0,6.48,8.75,-1.0,0.0,23,0,7221.5,687028.1,38771.150275,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,541.0,0.02,0.03,0.017,0.01,1210,0,7.48,11.27,-1.0,0.0,1,0,1210.0,687028.1,6496.3085,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,542.0,0.01,0.02,0.01,0.006,1656,0,8.48,12.27,-1.0,0.0,2,0,993.6,687028.1,5334.48936,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,543.0,0.0,0.01,0.004,0.003,1413,0,9.48,13.27,-1.0,0.0,20,0,423.9,687028.1,2275.8555149999997,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,544.0,0.0,0.01,0.004,0.002,802,0,10.48,14.27,-1.0,0.0,0,0,160.4,687028.1,861.1635400000001,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,545.0,0.0,0.01,0.003,0.002,602,0,11.48,15.27,-1.0,0.0,21,0,120.39999999999999,687028.1,646.40954,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,546.0,0.0,0.01,0.003,0.002,1698,0,12.68,16.27,-1.0,0.0,1,0,339.59999999999997,687028.1,1823.2614599999997,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,547.0,0.0,0.01,0.003,0.002,226,0,13.68,17.27,-1.0,0.0,0,0,45.2,687028.1,242.67202,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,548.0,0.0,0.01,0.003,0.002,477,0,14.68,18.27,-1.0,0.0,0,0,95.4,687028.1,512.18829,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,549.0,0.0,0.01,0.003,0.001,1042,0,15.68,19.27,-1.0,0.0,0,0,104.2,687028.1,559.43417,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,550.0,0.0,0.01,0.003,0.001,2508,0,16.68,20.27,-1.0,0.0,2,0,250.8,687028.1,1346.50758,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,555.0,0.0,0.01,0.002,0.001,281,0,21.68,25.27,-1.0,0.0,0,0,28.1,687028.1,150.864685,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,560.0,0.0,0.01,0.002,0.001,154,0,26.68,30.27,-1.0,0.0,0,0,15.4,687028.1,82.68029,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,565.0,0.0,0.01,0.002,0.0,24,0,31.68,35.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,570.0,0.0,0.01,0.001,0.0,151,0,36.68,40.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,575.0,0.0,0.01,0.001,0.0,9,0,41.68,45.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,580.0,0.0,0.01,0.001,0.0,2,0,46.68,50.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,585.0,0.0,0.01,0.001,0.0,0,0,51.68,55.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,590.0,0.0,0.01,0.001,0.0,3,0,56.68,60.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,595.0,0.0,0.01,0.001,0.0,8,0,61.68,65.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,605.0,0.0,0.01,0.001,0.0,0,0,71.48,75.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:25.000000000",536.885,610.0,0.0,0.01,0.001,0.0,101,0,76.48,80.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238640.55053499987]
["2025-06-24T09:29:36.000000000",536.89,482.0,47.79,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,483.0,46.79,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,484.0,45.79,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,485.0,44.79,48.39,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,926,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,486.0,43.79,47.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,23,0,2.3,687028.1,-12.34847,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,487.0,42.79,46.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,108,0,10.8,687028.1,-57.984120000000004,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,488.0,41.79,45.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,687028.1,-13.95914,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,489.0,40.79,44.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,687028.1,-130.46427,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,490.0,39.79,43.39,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,395,0,39.6,687028.1,-211.53466,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,491.0,38.8,42.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,208,0,20.8,687028.1,-111.67312,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,492.0,37.8,41.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,217,0,21.7,687028.1,-116.50513,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,493.0,36.79,40.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,687028.1,-71.40637000000001,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,494.0,35.79,39.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,148,0,14.799999999999999,687028.1,-79.45971999999999,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,495.0,34.79,38.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,976,0,97.6,687028.1,-524.0046399999999,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,496.0,33.79,37.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,687028.1,-195.96485,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,497.0,32.8,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1952,0,195.2,687028.1,-1048.0092799999998,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,498.0,31.8,35.4,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,979,0,97.89999999999999,687028.1,-525.6153099999999,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,499.0,30.8,34.4,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3284,0,328.40000000000003,687028.1,-1763.14676,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,500.0,29.85,33.41,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,3438,0,345.5,687028.1,-1836.7006900000001,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,501.0,28.8,32.41,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,2214,0,221.5,687028.1,-1188.13757,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,502.0,27.8,31.41,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1824,0,182.4,687028.1,-979.28736,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,503.0,26.8,30.41,0.994,0.002,1,0,0.02,0.03,-0.006,0.001,2193,0,219.49999999999997,687028.1,-1176.32599,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,504.0,25.81,29.41,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1469,0,293.8,687028.1,-1577.38282,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,505.0,24.81,28.42,0.991,0.002,17,0,0.03,0.04,-0.009,0.002,3385,0,680.4,687028.1,-3616.49104,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,506.0,23.81,27.42,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1412,0,282.59999999999997,687028.1,-1515.1035799999997,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,507.0,22.81,26.42,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1694,0,338.8,687028.1,-1818.98332,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,508.0,21.82,25.43,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,2538,0,761.7,687028.1,-4086.26979,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,509.0,20.82,24.43,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,1142,0,342.90000000000003,687028.1,-1837.7744700000003,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,510.0,19.82,23.44,0.985,0.004,33,0,0.05,0.06,-0.015,0.004,1581,0,645.5999999999999,687028.1,-3324.42288,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,511.0,18.83,22.45,0.985,0.004,5,0,0.05,0.06,-0.016,0.004,2599,0,1041.6000000000001,687028.1,-5570.770640000001,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,512.0,17.83,21.45,0.984,0.004,37,0,0.05,0.06,-0.016,0.004,1137,0,469.59999999999997,687028.1,-2362.3160000000003,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,513.0,16.92,20.47,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1121,0,561.0,687028.1,-3006.584,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,514.0,15.85,19.54,0.98,0.005,71,0,0.06,0.07,-0.02,0.005,1335,0,702.9999999999999,687028.1,-3393.1448,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,515.0,14.94,18.55,0.977,0.006,461,0,0.07,0.08,-0.023,0.006,5243,0,3422.4000000000005,687028.1,-15404.44788,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,516.0,13.95,17.66,0.973,0.007,4,0,0.08,0.09,-0.027,0.007,3116,0,2184.0,687028.1,-11695.61176,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,517.0,12.88,16.67,0.967,0.009,12,0,0.09,0.1,-0.033,0.009,2506,0,2266.2,687028.1,-12051.032940000001,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,518.0,11.98,15.64,0.963,0.01,10,0,0.11,0.12,-0.037,0.01,4369,0,4379.0,687028.1,-23403.035099999997,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,519.0,11.0,14.71,0.957,0.012,160,0,0.12,0.13,-0.043,0.012,1841,0,2401.2,687028.1,-10830.14508,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,520.0,9.95,13.65,0.95,0.014,299,0,0.15,0.16,-0.05,0.014,5471,0,8078.0,687028.1,-38875.131120000005,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,521.0,8.98,12.0,0.94,0.017,98,0,0.18,0.19,-0.06,0.017,2187,0,3884.5,687028.1,-19066.574570000004,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,522.0,8.18,11.75,0.927,0.02,258,0,0.22,0.23,-0.073,0.02,4582,0,9680.0,687028.1,-46430.2472,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,523.0,7.18,10.62,0.911,0.024,413,0,0.26,0.28,-0.089,0.024,3746,0,9981.6,687028.1,-42946.90487999999,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,524.0,6.14,8.25,0.89,0.029,470,0,0.34,0.35,-0.11,0.029,3619,0,11858.1,687028.1,-49029.33169,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,525.0,5.22,8.0,0.867,0.035,1091,0,0.41,0.42,-0.133,0.035,5226,0,22109.500000000004,687028.1,-77701.40525000001,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,526.0,4.32,6.4,0.838,0.041,1679,0,0.5,0.52,-0.162,0.041,9146,0,44382.5,687028.1,-164367.26283,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,527.0,5.22,5.55,0.802,0.049,989,0,0.63,0.64,-0.198,0.049,3258,0,20810.3,687028.1,-59691.96709,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,528.0,4.4,4.82,0.759,0.057,2602,0,0.77,0.79,-0.241,0.057,4557,0,40806.299999999996,687028.1,-59828.33715000002,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,529.0,3.68,3.92,0.706,0.066,1836,0,0.96,0.99,-0.295,0.066,4566,0,42253.2,687028.1,-96736.84019999999,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,530.0,3.03,3.1,0.643,0.075,4357,0,1.21,1.24,-0.357,0.075,7224,0,86857.5,687028.1,-115444.77224999998,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,531.0,2.36,2.41,0.569,0.082,3949,0,1.52,1.55,-0.432,0.082,7612,0,94800.20000000001,687028.1,-161263.50174000004,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,532.0,1.78,1.79,0.485,0.085,5291,0,1.91,1.95,-0.516,0.085,2987,0,70363.0,687028.1,105144.5376,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,533.0,1.26,1.27,0.398,0.085,3798,0,2.39,2.44,-0.604,0.086,1809,0,47840.4,687028.1,89798.07384000004,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,534.0,0.86,0.87,0.309,0.081,3814,0,2.97,3.05,-0.693,0.082,675,0,36428.4,687028.1,136146.71376,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,535.0,0.55,0.56,0.226,0.071,4704,0,2.13,4.15,-0.778,0.073,1256,0,42567.2,687028.1,130086.29943999999,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,536.0,0.33,0.35,0.157,0.058,2697,0,2.71,5.09,-0.848,0.06,330,0,17622.600000000002,687028.1,73353.13314,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,537.0,0.19,0.2,0.102,0.044,2882,0,4.5,6.07,-0.906,0.045,224,0,13688.800000000001,687028.1,62670.09591999999,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,538.0,0.1,0.12,0.065,0.031,6006,0,5.0,8.21,-0.943,0.03,175,0,19143.600000000002,687028.1,97142.72904,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,539.0,0.05,0.06,0.035,0.02,5107,0,5.49,9.28,-0.97,0.014,1,0,10215.4,687028.1,54830.42814,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,540.0,0.03,0.04,0.023,0.013,5555,0,6.48,8.75,-1.0,0.0,23,0,7221.5,687028.1,38771.51135,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,541.0,0.02,0.03,0.017,0.01,1210,0,7.48,11.27,-1.0,0.0,1,0,1210.0,687028.1,6496.369000000001,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,542.0,0.01,0.02,0.01,0.006,1656,0,8.48,12.27,-1.0,0.0,2,0,993.6,687028.1,5334.53904,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,543.0,0.0,0.01,0.004,0.003,1413,0,9.48,13.27,-1.0,0.0,20,0,423.9,687028.1,2275.87671,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,544.0,0.0,0.01,0.004,0.002,802,0,10.48,14.27,-1.0,0.0,0,0,160.4,687028.1,861.17156,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,545.0,0.0,0.01,0.003,0.002,602,0,11.48,15.27,-1.0,0.0,21,0,120.39999999999999,687028.1,646.41556,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,546.0,0.0,0.01,0.003,0.002,1698,0,12.68,16.27,-1.0,0.0,1,0,339.59999999999997,687028.1,1823.2784399999998,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,547.0,0.0,0.01,0.003,0.002,226,0,13.68,17.27,-1.0,0.0,0,0,45.2,687028.1,242.67428,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,548.0,0.0,0.01,0.003,0.002,477,0,14.68,18.27,-1.0,0.0,0,0,95.4,687028.1,512.1930600000001,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,549.0,0.0,0.01,0.003,0.001,1042,0,15.68,19.27,-1.0,0.0,0,0,104.2,687028.1,559.43938,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,550.0,0.0,0.01,0.003,0.001,2508,0,16.68,20.27,-1.0,0.0,2,0,250.8,687028.1,1346.5201200000001,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,555.0,0.0,0.01,0.002,0.001,281,0,21.68,25.27,-1.0,0.0,0,0,28.1,687028.1,150.86609,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,560.0,0.0,0.01,0.002,0.001,154,0,26.68,30.27,-1.0,0.0,0,0,15.4,687028.1,82.68106,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,565.0,0.0,0.01,0.002,0.0,24,0,31.68,35.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,570.0,0.0,0.01,0.001,0.0,151,0,36.68,40.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,575.0,0.0,0.01,0.001,0.0,9,0,41.68,45.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,580.0,0.0,0.01,0.001,0.0,2,0,46.68,50.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,585.0,0.0,0.01,0.001,0.0,0,0,51.68,55.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,590.0,0.0,0.01,0.001,0.0,3,0,56.68,60.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,595.0,0.0,0.01,0.001,0.0,8,0,61.68,65.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,605.0,0.0,0.01,0.001,0.0,0,0,71.48,75.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:36.000000000",536.89,610.0,0.0,0.01,0.001,0.0,101,0,76.48,80.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238642.77299000008]
["2025-06-24T09:29:49.000000000",536.88,482.0,47.79,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,483.0,46.79,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,484.0,45.79,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,485.0,44.79,48.39,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,926,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,486.0,43.79,47.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,23,0,2.3,687028.1,-12.348239999999999,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,487.0,42.79,46.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,108,0,10.8,687028.1,-57.98304,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,488.0,41.79,45.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,687028.1,-13.958880000000002,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,489.0,40.79,44.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,687028.1,-130.46184000000002,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,490.0,39.79,43.39,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,395,0,39.6,687028.1,-211.53072,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,491.0,38.8,42.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,208,0,20.8,687028.1,-111.67104000000002,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,492.0,37.8,41.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,217,0,21.7,687028.1,-116.50296,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,493.0,36.79,40.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,687028.1,-71.40504,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,494.0,35.79,39.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,148,0,14.799999999999999,687028.1,-79.45824,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,495.0,34.79,38.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,976,0,97.6,687028.1,-523.99488,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,496.0,33.79,37.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,687028.1,-195.9612,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,497.0,32.8,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1952,0,195.2,687028.1,-1047.98976,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,498.0,31.8,35.4,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,979,0,97.89999999999999,687028.1,-525.60552,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,499.0,30.8,34.4,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3284,0,328.40000000000003,687028.1,-1763.1139200000002,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,500.0,29.85,33.41,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,3438,0,345.5,687028.1,-1836.66648,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,501.0,28.8,32.41,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,2214,0,221.5,687028.1,-1188.11544,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,502.0,27.8,31.41,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1824,0,182.4,687028.1,-979.2691199999999,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,503.0,26.8,30.41,0.994,0.002,1,0,0.02,0.03,-0.006,0.001,2193,0,219.49999999999997,687028.1,-1176.30408,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,504.0,25.81,29.41,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1469,0,293.8,687028.1,-1577.35344,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,505.0,24.81,28.42,0.991,0.002,17,0,0.03,0.04,-0.009,0.002,3385,0,680.4,687028.1,-3616.4236800000003,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,506.0,23.81,27.42,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1412,0,282.59999999999997,687028.1,-1515.07536,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,507.0,22.81,26.42,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1694,0,338.8,687028.1,-1818.9494400000003,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,508.0,21.82,25.43,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,2538,0,761.7,687028.1,-4086.1936800000003,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,509.0,20.82,24.43,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,1142,0,342.90000000000003,687028.1,-1837.74024,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,510.0,19.82,23.44,0.985,0.004,33,0,0.05,0.06,-0.015,0.004,1581,0,645.5999999999999,687028.1,-3324.3609600000004,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,511.0,18.83,22.45,0.985,0.004,5,0,0.05,0.06,-0.016,0.004,2599,0,1041.6000000000001,687028.1,-5570.666880000001,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,512.0,17.83,21.45,0.984,0.004,37,0,0.05,0.06,-0.016,0.004,1137,0,469.59999999999997,687028.1,-2362.2720000000004,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,513.0,16.92,20.47,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1121,0,561.0,687028.1,-3006.528,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,514.0,15.85,19.54,0.98,0.005,71,0,0.06,0.07,-0.02,0.005,1335,0,702.9999999999999,687028.1,-3393.0816,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,515.0,14.94,18.55,0.977,0.006,461,0,0.07,0.08,-0.023,0.006,5243,0,3422.4000000000005,687028.1,-15404.16096,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,516.0,13.95,17.66,0.973,0.007,4,0,0.08,0.09,-0.027,0.007,3116,0,2184.0,687028.1,-11695.39392,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,517.0,12.88,16.67,0.967,0.009,12,0,0.09,0.1,-0.033,0.009,2506,0,2266.2,687028.1,-12050.80848,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,518.0,11.98,15.64,0.963,0.01,10,0,0.11,0.12,-0.037,0.01,4369,0,4379.0,687028.1,-23402.5992,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,519.0,11.0,14.71,0.957,0.012,160,0,0.12,0.13,-0.043,0.012,1841,0,2401.2,687028.1,-10829.94336,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,520.0,9.95,13.65,0.95,0.014,299,0,0.15,0.16,-0.05,0.014,5471,0,8078.0,687028.1,-38874.407040000006,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,521.0,8.98,12.0,0.94,0.017,98,0,0.18,0.19,-0.06,0.017,2187,0,3884.5,687028.1,-19066.219440000004,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,522.0,8.18,11.75,0.927,0.02,258,0,0.22,0.23,-0.073,0.02,4582,0,9680.0,687028.1,-46429.3824,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,523.0,7.18,10.62,0.911,0.024,413,0,0.26,0.28,-0.089,0.024,3746,0,9981.6,687028.1,-42946.10496,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,524.0,6.14,8.25,0.89,0.029,470,0,0.34,0.35,-0.11,0.029,3619,0,11858.1,687028.1,-49028.41848,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,525.0,5.22,8.0,0.867,0.035,1091,0,0.41,0.42,-0.133,0.035,5226,0,22109.500000000004,687028.1,-77699.95800000001,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,526.0,4.32,6.4,0.838,0.041,1679,0,0.5,0.52,-0.162,0.041,9146,0,44382.5,687028.1,-164364.20136,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,527.0,5.22,5.55,0.802,0.049,989,0,0.63,0.64,-0.198,0.049,3258,0,20810.3,687028.1,-59690.85528,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,528.0,4.4,4.82,0.759,0.057,2602,0,0.77,0.79,-0.241,0.057,4557,0,40806.299999999996,687028.1,-59827.222800000025,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,529.0,3.68,3.92,0.706,0.066,1836,0,0.96,0.99,-0.295,0.066,4566,0,42253.2,687028.1,-96735.0384,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,530.0,3.03,3.1,0.643,0.075,4357,0,1.21,1.24,-0.357,0.075,7224,0,86857.5,687028.1,-115442.62199999997,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,531.0,2.36,2.41,0.569,0.082,3949,0,1.52,1.55,-0.432,0.082,7612,0,94800.20000000001,687028.1,-161260.49808000005,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,532.0,1.78,1.79,0.485,0.085,5291,0,1.91,1.95,-0.516,0.085,2987,0,70363.0,687028.1,105142.57920000001,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,533.0,1.26,1.27,0.398,0.085,3798,0,2.39,2.44,-0.604,0.086,1809,0,47840.4,687028.1,89796.40128000002,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,534.0,0.86,0.87,0.309,0.081,3814,0,2.97,3.05,-0.693,0.082,675,0,36428.4,687028.1,136144.17792000002,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,535.0,0.55,0.56,0.226,0.071,4704,0,2.13,4.15,-0.778,0.073,1256,0,42567.2,687028.1,130083.87647999999,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,536.0,0.33,0.35,0.157,0.058,2697,0,2.71,5.09,-0.848,0.06,330,0,17622.600000000002,687028.1,73351.76688,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,537.0,0.19,0.2,0.102,0.044,2882,0,4.5,6.07,-0.906,0.045,224,0,13688.800000000001,687028.1,62668.92863999999,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,538.0,0.1,0.12,0.065,0.031,6006,0,5.0,8.21,-0.943,0.03,175,0,19143.600000000002,687028.1,97140.91968,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,539.0,0.05,0.06,0.035,0.02,5107,0,5.49,9.28,-0.97,0.014,1,0,10215.4,687028.1,54829.40688,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,540.0,0.03,0.04,0.023,0.013,5555,0,6.48,8.75,-1.0,0.0,23,0,7221.5,687028.1,38770.7892,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,541.0,0.02,0.03,0.017,0.01,1210,0,7.48,11.27,-1.0,0.0,1,0,1210.0,687028.1,6496.2480000000005,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,542.0,0.01,0.02,0.01,0.006,1656,0,8.48,12.27,-1.0,0.0,2,0,993.6,687028.1,5334.43968,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,543.0,0.0,0.01,0.004,0.003,1413,0,9.48,13.27,-1.0,0.0,20,0,423.9,687028.1,2275.83432,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,544.0,0.0,0.01,0.004,0.002,802,0,10.48,14.27,-1.0,0.0,0,0,160.4,687028.1,861.15552,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,545.0,0.0,0.01,0.003,0.002,602,0,11.48,15.27,-1.0,0.0,21,0,120.39999999999999,687028.1,646.40352,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,546.0,0.0,0.01,0.003,0.002,1698,0,12.68,16.27,-1.0,0.0,1,0,339.59999999999997,687028.1,1823.2444799999998,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,547.0,0.0,0.01,0.003,0.002,226,0,13.68,17.27,-1.0,0.0,0,0,45.2,687028.1,242.66976000000003,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,548.0,0.0,0.01,0.003,0.002,477,0,14.68,18.27,-1.0,0.0,0,0,95.4,687028.1,512.18352,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,549.0,0.0,0.01,0.003,0.001,1042,0,15.68,19.27,-1.0,0.0,0,0,104.2,687028.1,559.4289600000001,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,550.0,0.0,0.01,0.003,0.001,2508,0,16.68,20.27,-1.0,0.0,2,0,250.8,687028.1,1346.4950400000002,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,555.0,0.0,0.01,0.002,0.001,281,0,21.68,25.27,-1.0,0.0,0,0,28.1,687028.1,150.86328,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,560.0,0.0,0.01,0.002,0.001,154,0,26.68,30.27,-1.0,0.0,0,0,15.4,687028.1,82.67952,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,565.0,0.0,0.01,0.002,0.0,24,0,31.68,35.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,570.0,0.0,0.01,0.001,0.0,151,0,36.68,40.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,575.0,0.0,0.01,0.001,0.0,9,0,41.68,45.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,580.0,0.0,0.01,0.001,0.0,2,0,46.68,50.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,585.0,0.0,0.01,0.001,0.0,0,0,51.68,55.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,590.0,0.0,0.01,0.001,0.0,3,0,56.68,60.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,595.0,0.0,0.01,0.001,0.0,8,0,61.68,65.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,605.0,0.0,0.01,0.001,0.0,0,0,71.48,75.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:29:49.000000000",536.88,610.0,0.0,0.01,0.001,0.0,101,0,76.48,80.27,-1.0,0.0,0,0,0.0,687028.1,0.0,-238638.32807999986]
["2025-06-24T09:30:01.000000000",536.775,487.0,47.93,52.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,108,0,10.8,687025.8,-57.9717,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,488.0,46.93,51.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,687025.8,-13.956150000000001,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,489.0,45.93,50.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,687025.8,-130.436325,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,490.0,44.93,49.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,395,0,39.6,687025.8,-211.48934999999997,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,491.0,43.93,48.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,208,0,20.8,687025.8,-111.64920000000001,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,492.0,42.93,47.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,687025.8,-116.480175,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,493.0,41.93,46.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,0,13.3,687025.8,-71.391075,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,494.0,40.93,45.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,148,0,14.799999999999999,687025.8,-79.4427,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,495.0,39.93,44.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,976,1,97.6,687025.8,-523.8924,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,496.0,38.93,43.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,365,0,36.5,687025.8,-195.92287499999998,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,497.0,37.93,42.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1952,0,195.2,687025.8,-1047.7848,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,498.0,36.93,41.2,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,979,0,97.89999999999999,687025.8,-525.5027249999999,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,499.0,35.93,40.2,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3284,0,328.40000000000003,687025.8,-1762.7691,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,500.0,34.93,39.2,0.994,0.001,17,0,0.0,0.01,-0.006,0.001,3438,0,345.5,687025.8,-1836.3072750000001,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,501.0,33.93,38.2,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,2214,1,221.5,687025.8,-1187.883075,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,502.0,32.93,37.2,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1824,0,182.4,687025.8,-979.0776,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,503.0,31.94,36.21,0.994,0.002,1,0,0.0,0.01,-0.006,0.001,2193,3,219.49999999999997,687025.8,-1176.0740250000001,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,504.0,30.94,35.21,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1469,0,293.8,687025.8,-1577.04495,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,505.0,29.94,34.21,0.991,0.002,17,0,0.0,0.01,-0.009,0.002,3385,0,680.4,687025.8,-3615.7164000000002,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,506.0,28.94,33.21,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,1412,6,282.59999999999997,687025.8,-1514.77905,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,507.0,27.94,32.21,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,1694,0,338.8,687025.8,-1818.5937,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,508.0,26.94,31.21,0.99,0.003,1,0,0.01,0.01,-0.01,0.003,2538,2,761.7,687025.8,-4085.394525,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,509.0,25.94,30.21,0.988,0.003,1,0,0.0,0.01,-0.012,0.003,1142,7,342.90000000000003,687025.8,-1837.380825,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,510.0,24.94,29.21,0.985,0.004,33,0,0.0,0.01,-0.015,0.004,1581,0,645.5999999999999,687025.8,-3323.7108000000003,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,511.0,23.94,28.21,0.985,0.004,5,0,0.0,0.01,-0.016,0.004,2599,0,1041.6000000000001,687025.8,-5569.577400000001,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,512.0,22.94,27.21,0.984,0.004,37,0,0.0,0.01,-0.016,0.004,1137,0,469.59999999999997,687025.8,-2361.8100000000004,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,513.0,21.94,26.22,0.981,0.005,1,0,0.01,0.02,-0.019,0.005,1121,0,561.0,687025.8,-3005.94,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,514.0,20.95,25.22,0.98,0.005,71,0,0.01,0.02,-0.02,0.005,1335,5,702.9999999999999,687025.8,-3392.418,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,515.0,19.95,24.22,0.977,0.006,461,0,0.01,0.02,-0.023,0.006,5243,0,3422.4000000000005,687025.8,-15401.148299999999,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,516.0,18.95,23.22,0.973,0.007,4,0,0.01,0.02,-0.027,0.007,3116,0,2184.0,687025.8,-11693.1066,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,517.0,17.95,22.22,0.967,0.009,12,0,0.02,0.03,-0.033,0.009,2506,6,2266.2,687025.8,-12048.451649999999,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,518.0,16.96,21.23,0.963,0.01,10,0,0.02,0.03,-0.037,0.01,4369,6,4379.0,687025.8,-23398.02225,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,519.0,15.96,20.23,0.957,0.012,160,0,0.03,0.04,-0.043,0.012,1841,2,2401.2,687025.8,-10827.825299999999,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,520.0,14.96,19.23,0.95,0.014,299,0,0.04,0.05,-0.05,0.014,5471,5,8078.0,687025.8,-38866.804200000006,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,521.0,13.97,18.24,0.94,0.017,98,0,0.04,0.05,-0.06,0.017,2187,7,3884.5,687025.8,-19062.490575000003,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,522.0,12.97,17.24,0.927,0.02,258,0,0.05,0.06,-0.073,0.02,4582,3,9680.0,687025.8,-46420.302,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,523.0,11.98,16.25,0.911,0.024,413,0,0.06,0.07,-0.089,0.024,3746,44,9981.6,687025.8,-42937.70579999999,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,524.0,10.99,15.26,0.89,0.029,470,0,0.06,0.08,-0.11,0.029,3619,56,11858.1,687025.8,-49018.829775,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,525.0,10.0,12.01,0.867,0.035,1091,0,0.07,0.08,-0.133,0.035,5226,3,22109.500000000004,687025.8,-77684.76187500001,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,526.0,9.01,13.28,0.838,0.041,1679,0,0.08,0.1,-0.162,0.041,9146,2,44382.5,687025.8,-164332.055925,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,527.0,8.02,12.29,0.802,0.049,989,0,0.1,0.11,-0.198,0.049,3258,12,20810.3,687025.8,-59679.181274999995,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,528.0,7.01,11.3,0.759,0.057,2602,0,0.12,0.13,-0.241,0.057,4557,10,40806.299999999996,687025.8,-59815.52212500002,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,529.0,6.03,10.02,0.706,0.066,1836,12,0.15,0.17,-0.295,0.066,4566,10,42253.2,687025.8,-96716.1195,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,530.0,6.01,7.3,0.643,0.075,4357,3,0.2,0.21,-0.357,0.075,7224,57,86857.5,687025.8,-115420.04437499998,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,531.0,5.91,6.07,0.569,0.082,3949,0,0.26,0.27,-0.432,0.082,7612,19,94800.20000000001,687025.8,-161228.95965000003,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,532.0,5.01,5.16,0.485,0.085,5291,11,0.35,0.36,-0.516,0.085,2987,14,70363.0,687025.8,105122.016,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,533.0,4.13,4.28,0.398,0.085,3798,39,0.47,0.5,-0.604,0.086,1809,29,47840.4,687025.8,89778.83940000004,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,534.0,3.33,3.44,0.309,0.081,3814,15,0.64,0.66,-0.693,0.082,675,10,36428.4,687025.8,136117.5516,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,535.0,2.57,2.66,0.226,0.071,4704,19,0.87,0.91,-0.778,0.073,1256,75,42567.2,687025.8,130058.43539999999,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,536.0,1.92,1.96,0.157,0.058,2697,32,1.18,1.22,-0.848,0.06,330,12,17622.600000000002,687025.8,73337.42115000001,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,537.0,1.33,1.38,0.102,0.044,2882,43,1.59,1.64,-0.906,0.045,224,1,13688.800000000001,687025.8,62656.6722,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,538.0,0.87,0.9,0.065,0.031,6006,29,2.12,2.18,-0.943,0.03,175,2,19143.600000000002,687025.8,97121.9214,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,539.0,0.52,0.55,0.035,0.02,5107,27,2.75,2.82,-0.97,0.014,1,5,10215.4,687025.8,54818.683650000006,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,540.0,0.29,0.3,0.023,0.013,5555,35,3.5,3.64,-1.0,0.0,23,6,7221.5,687025.8,38763.206625,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,541.0,0.16,0.17,0.017,0.01,1210,22,4.34,4.35,-1.0,0.0,1,0,1210.0,687025.8,6494.9775,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,542.0,0.09,0.1,0.01,0.006,1656,0,2.93,5.45,-1.0,0.0,2,0,993.6,687025.8,5333.3964000000005,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,543.0,0.05,0.06,0.004,0.003,1413,0,3.88,8.15,-1.0,0.0,20,0,423.9,687025.8,2275.389225,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,544.0,0.02,0.04,0.004,0.002,802,0,4.85,9.13,-1.0,0.0,0,0,160.4,687025.8,860.9871,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,545.0,0.01,0.02,0.003,0.002,602,10,5.84,10.11,-1.0,0.0,21,0,120.39999999999999,687025.8,646.2770999999999,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,546.0,0.0,0.02,0.003,0.002,1698,0,6.82,11.1,-1.0,0.0,1,0,339.59999999999997,687025.8,1822.8878999999997,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,547.0,0.0,0.01,0.003,0.002,226,0,7.82,12.09,-1.0,0.0,0,0,45.2,687025.8,242.6223,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,548.0,0.0,0.01,0.003,0.002,477,0,8.82,13.08,-1.0,0.0,0,0,95.4,687025.8,512.08335,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,549.0,0.0,0.01,0.003,0.001,1042,0,9.82,14.08,-1.0,0.0,0,0,104.2,687025.8,559.31955,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,550.0,0.0,0.01,0.003,0.001,2508,0,10.81,15.08,-1.0,0.0,2,0,250.8,687025.8,1346.2317,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,555.0,0.0,0.01,0.002,0.001,281,0,15.8,20.07,-1.0,0.0,0,0,28.1,687025.8,150.833775,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,560.0,0.0,0.01,0.002,0.001,154,0,20.8,25.07,-1.0,0.0,0,0,15.4,687025.8,82.66335,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,565.0,0.0,0.01,0.002,0.0,24,0,25.8,30.07,-1.0,0.0,0,0,0.0,687025.8,0.0,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,570.0,0.0,0.01,0.001,0.0,151,0,30.8,35.07,-1.0,0.0,0,0,0.0,687025.8,0.0,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,575.0,0.0,0.01,0.001,0.0,9,0,35.8,40.07,-1.0,0.0,0,0,0.0,687025.8,0.0,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,580.0,0.0,0.01,0.001,0.0,2,0,40.8,45.07,-1.0,0.0,0,0,0.0,687025.8,0.0,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,585.0,0.0,0.01,0.001,0.0,0,0,45.8,50.07,-1.0,0.0,0,0,0.0,687025.8,0.0,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,590.0,0.0,0.01,0.001,0.0,3,0,50.8,55.07,-1.0,0.0,0,0,0.0,687025.8,0.0,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,595.0,0.0,0.01,0.001,0.0,8,0,55.8,60.07,-1.0,0.0,0,0,0.0,687025.8,0.0,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,600.0,0.0,0.01,0.001,0.0,0,0,60.8,65.07,-1.0,0.0,0,0,0.0,687025.8,0.0,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,605.0,0.0,0.01,0.001,0.0,0,0,65.8,70.07,-1.0,0.0,0,0,0.0,687025.8,0.0,-238579.31069999997]
["2025-06-24T09:30:01.000000000",536.775,610.0,0.0,0.01,0.001,0.0,101,0,70.8,75.07,-1.0,0.0,0,0,0.0,687025.8,0.0,-238579.31069999997]
["2025-06-24T09:30:13.000000000",536.535,487.0,47.8,51.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,108,0,10.8,687025.8,-57.945780000000006,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,488.0,46.8,50.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,687025.8,-13.949910000000001,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,489.0,45.8,49.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,687025.8,-130.378005,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,490.0,44.8,48.48,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,395,0,39.6,687025.8,-211.39479,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,491.0,43.87,47.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,208,0,20.8,687025.8,-111.59928000000001,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,492.0,42.83,46.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,687025.8,-116.428095,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,493.0,41.8,45.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,1,13.3,687025.8,-71.359155,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,494.0,40.8,44.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,148,0,14.799999999999999,687025.8,-79.40718,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,495.0,39.83,43.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,976,5,97.6,687025.8,-523.65816,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,496.0,38.8,42.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,365,1,36.5,687025.8,-195.835275,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,497.0,37.8,41.52,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1952,0,195.2,687025.8,-1047.31632,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,498.0,36.84,40.48,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,979,4,97.89999999999999,687025.8,-525.2677649999999,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,499.0,35.89,39.48,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3284,1,328.40000000000003,687025.8,-1761.9809400000001,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,500.0,34.8,38.52,0.994,0.001,17,0,0.0,0.01,-0.006,0.001,3438,1,345.5,687025.8,-1835.4862349999999,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,501.0,33.8,37.53,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,2214,4,221.5,687025.8,-1187.351955,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,502.0,32.8,36.53,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1824,16,182.4,687025.8,-978.6398399999999,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,503.0,31.8,35.53,0.994,0.002,1,0,0.0,0.01,-0.006,0.001,2193,5,219.49999999999997,687025.8,-1175.548185,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,504.0,30.84,34.48,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1469,7,293.8,687025.8,-1576.3398300000001,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,505.0,29.88,33.53,0.991,0.002,17,0,0.0,0.01,-0.009,0.002,3385,11,680.4,687025.8,-3614.0997599999996,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,506.0,28.8,32.14,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,1412,13,282.59999999999997,687025.8,-1514.10177,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,507.0,27.8,31.53,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,1694,113,338.8,687025.8,-1817.7805799999999,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,508.0,26.8,30.53,0.99,0.003,1,0,0.01,0.02,-0.01,0.003,2538,12,761.7,687025.8,-4083.567885,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,509.0,25.8,29.53,0.988,0.003,1,0,0.0,0.01,-0.012,0.003,1142,117,342.90000000000003,687025.8,-1836.559305,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,510.0,24.85,28.49,0.985,0.004,33,0,0.0,0.01,-0.015,0.004,1581,67,645.5999999999999,687025.8,-3322.22472,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,511.0,23.88,27.54,0.985,0.004,5,0,0.0,0.01,-0.016,0.004,2599,0,1041.6000000000001,687025.8,-5567.08716,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,512.0,22.85,26.54,0.984,0.004,37,0,0.01,0.02,-0.016,0.004,1137,1,469.59999999999997,687025.8,-2360.7540000000004,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,513.0,21.94,25.54,0.981,0.005,1,0,0.01,0.02,-0.019,0.005,1121,0,561.0,687025.8,-3004.596,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,514.0,20.85,24.5,0.98,0.005,71,0,0.01,0.02,-0.02,0.005,1335,5,702.9999999999999,687025.8,-3390.9012000000002,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,515.0,19.81,23.54,0.977,0.006,461,0,0.01,0.02,-0.023,0.006,5243,14,3422.4000000000005,687025.8,-15394.262219999999,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,516.0,18.81,22.55,0.973,0.007,4,0,0.01,0.02,-0.027,0.007,3116,4,2184.0,687025.8,-11687.87844,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,517.0,17.81,21.55,0.967,0.009,12,0,0.02,0.03,-0.033,0.009,2506,7,2266.2,687025.8,-12043.06461,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,518.0,16.82,20.55,0.963,0.01,10,0,0.02,0.03,-0.037,0.01,4369,7,4379.0,687025.8,-23387.56065,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,519.0,16.21,19.56,0.957,0.012,160,0,0.03,0.04,-0.043,0.012,1841,8,2401.2,687025.8,-10822.984019999998,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,520.0,14.83,18.56,0.95,0.014,299,0,0.04,0.05,-0.05,0.014,5471,215,8078.0,687025.8,-38849.42628000001,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,521.0,13.84,16.5,0.94,0.017,98,0,0.04,0.05,-0.06,0.017,2187,25,3884.5,687025.8,-19053.967455,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,522.0,12.84,16.57,0.927,0.02,258,0,0.05,0.06,-0.073,0.02,4582,20,9680.0,687025.8,-46399.5468,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,523.0,12.23,15.58,0.911,0.024,413,0,0.06,0.07,-0.089,0.024,3746,93,9981.6,687025.8,-42918.50771999999,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,524.0,11.24,13.92,0.89,0.029,470,0,0.07,0.08,-0.11,0.029,3619,83,11858.1,687025.8,-48996.912735000005,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,525.0,9.87,12.0,0.867,0.035,1091,0,0.07,0.08,-0.133,0.035,5226,57,22109.500000000004,687025.8,-77650.02787500001,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,526.0,9.01,11.07,0.838,0.041,1679,8,0.09,0.1,-0.162,0.041,9146,35,44382.5,687025.8,-164258.580645,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,527.0,7.9,10.36,0.802,0.049,989,7,0.11,0.12,-0.198,0.049,3258,36,20810.3,687025.8,-59652.497835,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,528.0,8.55,9.36,0.759,0.057,2602,1,0.13,0.14,-0.241,0.057,4557,52,40806.299999999996,687025.8,-59788.77772500002,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,529.0,7.09,8.4,0.706,0.066,1836,18,0.17,0.18,-0.295,0.066,4566,37,42253.2,687025.8,-96672.87629999999,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,530.0,6.22,6.85,0.643,0.075,4357,13,0.22,0.23,-0.357,0.075,7224,344,86857.5,687025.8,-115368.43837499997,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,531.0,5.76,5.88,0.569,0.082,3949,33,0.29,0.3,-0.432,0.082,7612,85,94800.20000000001,687025.8,-161156.87181,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,532.0,4.85,4.96,0.485,0.085,5291,95,0.38,0.4,-0.516,0.085,2987,80,70363.0,687025.8,105075.0144,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,533.0,3.99,4.1,0.398,0.085,3798,83,0.51,0.54,-0.604,0.086,1809,95,47840.4,687025.8,89738.69796000002,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,534.0,3.19,3.27,0.309,0.081,3814,163,0.7,0.73,-0.693,0.082,675,143,36428.4,687025.8,136056.69144,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,535.0,2.45,2.51,0.226,0.071,4704,149,0.95,0.97,-0.778,0.073,1256,292,42567.2,687025.8,130000.28435999999,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,536.0,1.8,1.84,0.157,0.058,2697,334,1.28,1.31,-0.848,0.06,330,75,17622.600000000002,687025.8,73304.63091,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,537.0,1.23,1.26,0.102,0.044,2882,191,1.7,1.76,-0.906,0.045,224,78,13688.800000000001,687025.8,62628.657479999994,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,538.0,0.79,0.82,0.065,0.031,6006,1499,2.26,2.31,-0.943,0.03,175,16,19143.600000000002,687025.8,97078.49676000001,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,539.0,0.46,0.49,0.035,0.02,5107,57,2.91,3.0,-0.97,0.014,1,5,10215.4,687025.8,54794.17341,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,540.0,0.25,0.27,0.023,0.013,5555,94,3.68,3.79,-1.0,0.0,23,16,7221.5,687025.8,38745.875025,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,541.0,0.14,0.15,0.017,0.01,1210,325,4.56,4.69,-1.0,0.0,1,19,1210.0,687025.8,6492.0734999999995,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,542.0,0.08,0.09,0.01,0.006,1656,90,5.0,6.92,-1.0,0.0,2,0,993.6,687025.8,5331.01176,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,543.0,0.04,0.05,0.004,0.003,1413,9,5.0,7.87,-1.0,0.0,20,0,423.9,687025.8,2274.371865,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,544.0,0.02,0.03,0.004,0.002,802,36,5.52,8.87,-1.0,0.0,0,0,160.4,687025.8,860.60214,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,545.0,0.01,0.02,0.003,0.002,602,20,6.5,9.84,-1.0,0.0,21,0,120.39999999999999,687025.8,645.9881399999999,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,546.0,0.0,0.01,0.003,0.002,1698,0,7.5,11.22,-1.0,0.0,1,0,339.59999999999997,687025.8,1822.0728599999998,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,547.0,0.0,0.01,0.003,0.002,226,0,8.49,12.22,-1.0,0.0,0,0,45.2,687025.8,242.51382,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,548.0,0.0,0.01,0.003,0.002,477,0,9.54,12.82,-1.0,0.0,0,0,95.4,687025.8,511.85439,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,549.0,0.0,0.01,0.003,0.001,1042,0,10.49,13.82,-1.0,0.0,0,0,104.2,687025.8,559.06947,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,550.0,0.0,0.01,0.003,0.001,2508,1,12.16,14.82,-1.0,0.0,2,0,250.8,687025.8,1345.62978,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,555.0,0.0,0.01,0.002,0.001,281,0,16.48,20.21,-1.0,0.0,0,0,28.1,687025.8,150.766335,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,560.0,0.0,0.01,0.002,0.001,154,0,21.48,25.19,-1.0,0.0,0,0,15.4,687025.8,82.62639,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,565.0,0.0,0.01,0.002,0.0,24,0,27.15,30.19,-1.0,0.0,0,0,0.0,687025.8,0.0,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,570.0,0.0,0.01,0.001,0.0,151,0,32.15,35.19,-1.0,0.0,0,0,0.0,687025.8,0.0,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,575.0,0.0,0.01,0.001,0.0,9,0,36.48,40.17,-1.0,0.0,0,0,0.0,687025.8,0.0,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,580.0,0.0,0.01,0.001,0.0,2,0,41.45,44.82,-1.0,0.0,0,0,0.0,687025.8,0.0,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,585.0,0.0,0.01,0.001,0.0,0,0,46.44,50.19,-1.0,0.0,0,0,0.0,687025.8,0.0,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,590.0,0.0,0.01,0.001,0.0,3,0,51.31,55.19,-1.0,0.0,0,0,0.0,687025.8,0.0,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,595.0,0.0,0.01,0.001,0.0,8,0,56.45,60.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,600.0,0.0,0.01,0.001,0.0,0,0,61.45,65.19,-1.0,0.0,0,0,0.0,687025.8,0.0,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,605.0,0.0,0.01,0.001,0.0,0,0,66.45,70.19,-1.0,0.0,0,0,0.0,687025.8,0.0,-238472.6383800001]
["2025-06-24T09:30:13.000000000",536.535,610.0,0.0,0.01,0.001,0.0,101,5,71.45,75.19,-1.0,0.0,0,0,0.0,687025.8,0.0,-238472.6383800001]
["2025-06-24T09:30:24.000000000",536.625,487.0,47.8,51.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,108,0,10.8,687025.8,-57.9555,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,488.0,46.8,50.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,687025.8,-13.952250000000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,489.0,45.8,49.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,687025.8,-130.399875,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,490.0,44.8,48.59,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,395,0,39.6,687025.8,-211.43024999999997,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,491.0,43.8,47.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,208,0,20.8,687025.8,-111.61800000000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,492.0,42.8,46.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,687025.8,-116.44762499999999,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,493.0,41.8,45.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,1,13.3,687025.8,-71.371125,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,494.0,40.8,44.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,148,0,14.799999999999999,687025.8,-79.42049999999999,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,495.0,39.8,43.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,976,5,97.6,687025.8,-523.746,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,496.0,38.8,42.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,365,1,36.5,687025.8,-195.868125,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,497.0,37.8,41.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1952,0,195.2,687025.8,-1047.492,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,498.0,36.8,40.6,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,979,4,97.89999999999999,687025.8,-525.355875,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,499.0,35.8,39.6,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3284,1,328.40000000000003,687025.8,-1762.2765000000002,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,500.0,34.8,38.6,0.994,0.001,17,0,0.0,0.01,-0.006,0.001,3438,1,345.5,687025.8,-1835.7941250000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,501.0,33.8,37.6,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,2214,4,221.5,687025.8,-1187.551125,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,502.0,32.8,36.59,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1824,16,182.4,687025.8,-978.8040000000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,503.0,31.8,35.24,0.994,0.002,1,0,0.0,0.01,-0.006,0.001,2193,5,219.49999999999997,687025.8,-1175.7453750000002,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,504.0,30.8,34.6,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1469,7,293.8,687025.8,-1576.6042500000003,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,505.0,29.8,33.6,0.991,0.002,17,0,0.0,0.01,-0.009,0.002,3385,16,680.4,687025.8,-3614.7060000000006,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,506.0,28.8,32.6,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,1412,13,282.59999999999997,687025.8,-1514.35575,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,507.0,27.8,31.6,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,1694,163,338.8,687025.8,-1818.0855000000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,508.0,26.8,30.6,0.99,0.003,1,0,0.01,0.02,-0.01,0.003,2538,87,761.7,687025.8,-4084.2528750000006,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,509.0,25.8,29.6,0.988,0.003,1,0,0.0,0.01,-0.012,0.003,1142,117,342.90000000000003,687025.8,-1836.8673750000003,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,510.0,24.8,28.61,0.985,0.004,33,0,0.0,0.01,-0.015,0.004,1581,67,645.5999999999999,687025.8,-3322.782,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,511.0,23.8,27.61,0.985,0.004,5,0,0.0,0.01,-0.016,0.004,2599,40,1041.6000000000001,687025.8,-5568.021000000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,512.0,22.8,26.61,0.984,0.004,37,0,0.01,0.02,-0.016,0.004,1137,1,469.59999999999997,687025.8,-2361.1500000000005,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,513.0,21.8,25.61,0.981,0.005,1,0,0.01,0.02,-0.019,0.005,1121,0,561.0,687025.8,-3005.1,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,514.0,20.8,24.47,0.98,0.005,71,0,0.01,0.02,-0.02,0.005,1335,5,702.9999999999999,687025.8,-3391.4700000000003,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,515.0,19.81,23.62,0.977,0.006,461,0,0.01,0.02,-0.023,0.006,5243,14,3422.4000000000005,687025.8,-15396.8445,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,516.0,18.81,22.6,0.973,0.007,4,0,0.01,0.02,-0.027,0.007,3116,4,2184.0,687025.8,-11689.839000000002,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,517.0,17.81,21.62,0.967,0.009,12,0,0.02,0.03,-0.033,0.009,2506,109,2266.2,687025.8,-12045.084749999998,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,518.0,16.82,20.62,0.963,0.01,10,0,0.03,0.04,-0.037,0.01,4369,18,4379.0,687025.8,-23391.48375,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,519.0,15.82,19.63,0.957,0.012,160,0,0.03,0.04,-0.043,0.012,1841,11,2401.2,687025.8,-10824.7995,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,520.0,14.83,18.63,0.95,0.014,299,1,0.04,0.05,-0.05,0.014,5471,328,8078.0,687025.8,-38855.94300000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,521.0,13.84,16.5,0.94,0.017,98,0,0.04,0.05,-0.06,0.017,2187,25,3884.5,687025.8,-19057.163625000005,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,522.0,12.84,16.64,0.927,0.02,258,0,0.05,0.06,-0.073,0.02,4582,20,9680.0,687025.8,-46407.33,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,523.0,11.85,15.65,0.911,0.024,413,0,0.06,0.07,-0.089,0.024,3746,103,9981.6,687025.8,-42925.706999999995,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,524.0,10.86,14.66,0.89,0.029,470,0,0.07,0.08,-0.11,0.029,3619,86,11858.1,687025.8,-49005.13162500001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,525.0,9.88,12.0,0.867,0.035,1091,1,0.08,0.09,-0.133,0.035,5226,123,22109.500000000004,687025.8,-77663.053125,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,526.0,8.88,12.28,0.838,0.041,1679,8,0.09,0.1,-0.162,0.041,9146,332,44382.5,687025.8,-164286.13387500003,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,527.0,7.9,10.48,0.802,0.049,989,7,0.11,0.12,-0.198,0.049,3258,48,20810.3,687025.8,-59662.50412500001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,528.0,8.55,10.38,0.759,0.057,2602,2,0.13,0.14,-0.241,0.057,4557,120,40806.299999999996,687025.8,-59798.80687500002,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,529.0,7.07,8.0,0.706,0.066,1836,21,0.16,0.17,-0.295,0.066,4566,143,42253.2,687025.8,-96689.0925,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,530.0,6.29,7.0,0.643,0.075,4357,22,0.22,0.23,-0.357,0.075,7224,512,86857.5,687025.8,-115387.79062499998,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,531.0,5.84,5.98,0.569,0.082,3949,58,0.29,0.3,-0.432,0.082,7612,569,94800.20000000001,687025.8,-161183.90475000005,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,532.0,4.93,5.05,0.485,0.085,5291,135,0.38,0.39,-0.516,0.085,2987,425,70363.0,687025.8,105092.64,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,533.0,4.08,4.18,0.398,0.085,3798,189,0.51,0.52,-0.604,0.086,1809,781,47840.4,687025.8,89753.75100000003,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,534.0,3.29,3.36,0.309,0.081,3814,319,0.69,0.71,-0.693,0.082,675,393,36428.4,687025.8,136079.514,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,535.0,2.54,2.59,0.226,0.071,4704,201,0.93,0.95,-0.778,0.073,1256,621,42567.2,687025.8,130022.091,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,536.0,1.86,1.91,0.157,0.058,2697,431,1.26,1.28,-0.848,0.06,330,442,17622.600000000002,687025.8,73316.92725000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,537.0,1.3,1.32,0.102,0.044,2882,249,1.68,1.71,-0.906,0.045,224,188,13688.800000000001,687025.8,62639.163,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,538.0,0.83,0.86,0.065,0.031,6006,2890,2.2,2.25,-0.943,0.03,175,48,19143.600000000002,687025.8,97094.78100000002,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,539.0,0.49,0.51,0.035,0.02,5107,142,2.82,2.93,-0.97,0.014,1,7,10215.4,687025.8,54803.36475000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,540.0,0.27,0.28,0.023,0.013,5555,167,3.6,3.72,-1.0,0.0,23,22,7221.5,687025.8,38752.374375,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,541.0,0.14,0.16,0.017,0.01,1210,485,4.45,4.6,-1.0,0.0,1,22,1210.0,687025.8,6493.1625,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,542.0,0.08,0.09,0.01,0.006,1656,140,5.0,7.3,-1.0,0.0,2,5,993.6,687025.8,5331.906,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,543.0,0.04,0.05,0.004,0.003,1413,14,5.0,8.27,-1.0,0.0,20,0,423.9,687025.8,2274.753375,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,544.0,0.02,0.03,0.004,0.002,802,36,5.46,9.24,-1.0,0.0,0,0,160.4,687025.8,860.7465000000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,545.0,0.01,0.02,0.003,0.002,602,20,6.43,10.23,-1.0,0.0,21,0,120.39999999999999,687025.8,646.0965,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,546.0,0.0,0.01,0.003,0.002,1698,101,7.43,11.22,-1.0,0.0,1,0,339.59999999999997,687025.8,1822.3784999999998,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,547.0,0.0,0.01,0.003,0.002,226,0,8.42,12.22,-1.0,0.0,0,0,45.2,687025.8,242.55450000000002,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,548.0,0.0,0.01,0.003,0.002,477,0,9.42,13.21,-1.0,0.0,0,0,95.4,687025.8,511.94025000000005,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,549.0,0.0,0.01,0.003,0.001,1042,0,10.42,14.21,-1.0,0.0,0,0,104.2,687025.8,559.1632500000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,550.0,0.0,0.01,0.003,0.001,2508,1,12.0,15.21,-1.0,0.0,2,0,250.8,687025.8,1345.8555000000001,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,555.0,0.0,0.01,0.002,0.001,281,0,16.41,20.21,-1.0,0.0,0,0,28.1,687025.8,150.791625,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,560.0,0.0,0.01,0.002,0.001,154,0,21.41,25.21,-1.0,0.0,0,0,15.4,687025.8,82.64025,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,565.0,0.0,0.01,0.002,0.0,24,0,26.41,30.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,570.0,0.0,0.01,0.001,0.0,151,0,31.41,35.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,575.0,0.0,0.01,0.001,0.0,9,0,36.41,40.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,580.0,0.0,0.01,0.001,0.0,2,0,41.41,45.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,585.0,0.0,0.01,0.001,0.0,0,0,46.41,50.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,590.0,0.0,0.01,0.001,0.0,3,0,51.41,55.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,595.0,0.0,0.01,0.001,0.0,8,0,56.41,60.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,600.0,0.0,0.01,0.001,0.0,0,0,61.41,65.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,605.0,0.0,0.01,0.001,0.0,0,0,66.41,70.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238512.64050000007]
["2025-06-24T09:30:24.000000000",536.625,610.0,0.0,0.01,0.001,0.0,101,5,71.41,75.21,-1.0,0.0,0,0,0.0,687025.8,0.0,-238512.64050000007]
["2025-06-24T09:30:35.000000000",536.755,487.0,47.88,51.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,108,0,10.8,687025.8,-57.96954000000001,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,488.0,46.88,50.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,687025.8,-13.955630000000001,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,489.0,45.87,49.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,687025.8,-130.431465,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,490.0,44.87,48.52,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,395,0,39.6,687025.8,-211.48147,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,491.0,43.86,47.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,208,0,20.8,687025.8,-111.64504000000001,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,492.0,42.96,45.83,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,687025.8,-116.47583499999999,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,493.0,41.97,45.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,1,13.3,687025.8,-71.38841500000001,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,494.0,40.95,44.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,148,0,14.799999999999999,687025.8,-79.43974,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,495.0,39.95,43.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,976,5,97.6,687025.8,-523.8728799999999,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,496.0,38.95,42.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,365,1,36.5,687025.8,-195.915575,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,497.0,37.97,41.49,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1952,0,195.2,687025.8,-1047.7457599999998,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,498.0,36.95,40.5,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,979,4,97.89999999999999,687025.8,-525.4831449999999,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,499.0,35.95,39.5,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3284,1,328.40000000000003,687025.8,-1762.70342,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,500.0,34.95,38.5,0.994,0.001,17,0,0.0,0.01,-0.006,0.001,3438,1,345.5,687025.8,-1836.238855,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,501.0,33.95,37.5,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,2214,4,221.5,687025.8,-1187.838815,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,502.0,32.96,36.49,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1824,16,182.4,687025.8,-979.0411200000001,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,503.0,31.96,35.5,0.994,0.002,1,0,0.0,0.01,-0.006,0.001,2193,5,219.49999999999997,687025.8,-1176.0302050000003,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,504.0,30.96,34.5,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1469,7,293.8,687025.8,-1576.98619,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,505.0,29.95,33.5,0.991,0.002,17,0,0.0,0.01,-0.009,0.002,3385,16,680.4,687025.8,-3615.5816800000002,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,506.0,29.05,32.47,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,1412,13,282.59999999999997,687025.8,-1514.72261,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,507.0,28.04,31.47,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,1694,163,338.8,687025.8,-1818.5259400000002,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,508.0,27.04,30.47,0.99,0.003,1,0,0.01,0.02,-0.01,0.003,2538,113,761.7,687025.8,-4085.242305,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,509.0,26.04,29.47,0.988,0.003,1,0,0.0,0.01,-0.012,0.003,1142,117,342.90000000000003,687025.8,-1837.312365,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,510.0,25.04,28.47,0.985,0.004,33,0,0.0,0.01,-0.015,0.004,1581,67,645.5999999999999,687025.8,-3323.58696,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,511.0,24.04,27.48,0.985,0.004,5,0,0.0,0.01,-0.016,0.004,2599,80,1041.6000000000001,687025.8,-5569.36988,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,512.0,24.56,24.89,0.984,0.004,37,0,0.01,0.02,-0.016,0.004,1137,1,469.59999999999997,687025.8,-2361.7220000000007,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,513.0,23.56,23.89,0.981,0.005,1,0,0.01,0.02,-0.019,0.005,1121,0,561.0,687025.8,-3005.828,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,514.0,22.56,22.92,0.98,0.005,71,0,0.01,0.02,-0.02,0.005,1335,151,702.9999999999999,687025.8,-3392.2916,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,515.0,21.57,21.9,0.977,0.006,461,0,0.01,0.02,-0.023,0.006,5243,80,3422.4000000000005,687025.8,-15400.57446,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,516.0,20.6,20.88,0.973,0.007,4,0,0.01,0.02,-0.027,0.007,3116,4,2184.0,687025.8,-11692.67092,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,517.0,19.6,19.9,0.967,0.009,12,0,0.02,0.03,-0.033,0.009,2506,109,2266.2,687025.8,-12048.00273,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,518.0,18.56,18.9,0.963,0.01,10,0,0.02,0.03,-0.037,0.01,4369,51,4379.0,687025.8,-23397.15045,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,519.0,17.61,17.88,0.957,0.012,160,0,0.03,0.04,-0.043,0.012,1841,27,2401.2,687025.8,-10827.42186,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,520.0,16.61,16.88,0.95,0.014,299,1,0.03,0.04,-0.05,0.014,5471,775,8078.0,687025.8,-38865.356040000006,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,521.0,15.62,15.89,0.94,0.017,98,0,0.04,0.05,-0.06,0.017,2187,101,3884.5,687025.8,-19061.780315000004,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,522.0,14.63,14.9,0.927,0.02,258,0,0.05,0.06,-0.073,0.02,4582,60,9680.0,687025.8,-46418.572400000005,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,523.0,13.61,13.93,0.911,0.024,413,0,0.06,0.07,-0.089,0.024,3746,126,9981.6,687025.8,-42936.10595999999,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,524.0,12.65,12.9,0.89,0.029,470,0,0.07,0.08,-0.11,0.029,3619,88,11858.1,687025.8,-49017.003355,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,525.0,11.66,11.95,0.867,0.035,1091,1,0.08,0.09,-0.133,0.035,5226,431,22109.500000000004,687025.8,-77681.86737500002,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,526.0,10.67,10.97,0.838,0.041,1679,8,0.09,0.1,-0.162,0.041,9146,440,44382.5,687025.8,-164325.932985,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,527.0,9.67,9.96,0.802,0.049,989,8,0.11,0.12,-0.198,0.049,3258,63,20810.3,687025.8,-59676.957655,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,528.0,8.71,8.96,0.759,0.057,2602,3,0.13,0.14,-0.241,0.057,4557,134,40806.299999999996,687025.8,-59813.293425000025,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,529.0,7.72,8.0,0.706,0.066,1836,26,0.16,0.17,-0.295,0.066,4566,151,42253.2,687025.8,-96712.5159,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,530.0,6.77,7.0,0.643,0.075,4357,25,0.21,0.22,-0.357,0.075,7224,1131,86857.5,687025.8,-115415.74387499997,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,531.0,5.93,6.05,0.569,0.082,3949,84,0.28,0.29,-0.432,0.082,7612,716,94800.20000000001,687025.8,-161222.95233000003,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,532.0,5.03,5.15,0.485,0.085,5291,154,0.37,0.38,-0.516,0.085,2987,485,70363.0,687025.8,105118.0992,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,533.0,4.17,4.25,0.398,0.085,3798,204,0.5,0.51,-0.604,0.086,1809,1038,47840.4,687025.8,89775.49428000003,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,534.0,3.34,3.44,0.309,0.081,3814,350,0.67,0.68,-0.693,0.082,675,576,36428.4,687025.8,136112.47992,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,535.0,2.62,2.66,0.226,0.071,4704,238,0.91,0.92,-0.778,0.073,1256,806,42567.2,687025.8,130053.58948,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,536.0,1.94,1.96,0.157,0.058,2697,452,1.21,1.23,-0.848,0.06,330,808,17622.600000000002,687025.8,73334.68863,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,537.0,1.35,1.37,0.102,0.044,2882,670,1.62,1.65,-0.906,0.045,224,223,13688.800000000001,687025.8,62654.33764,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,538.0,0.87,0.89,0.065,0.031,6006,2959,2.13,2.18,-0.943,0.03,175,161,19143.600000000002,687025.8,97118.30268000001,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,539.0,0.52,0.53,0.035,0.02,5107,195,2.76,2.82,-0.97,0.014,1,13,10215.4,687025.8,54816.64113,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,540.0,0.29,0.3,0.023,0.013,5555,337,3.51,3.62,-1.0,0.0,23,34,7221.5,687025.8,38761.762325,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,541.0,0.15,0.16,0.017,0.01,1210,530,4.35,4.5,-1.0,0.0,1,23,1210.0,687025.8,6494.735500000001,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,542.0,0.08,0.09,0.01,0.006,1656,818,5.21,5.54,-1.0,0.0,2,5,993.6,687025.8,5333.19768,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,543.0,0.05,0.06,0.004,0.003,1413,15,6.14,6.49,-1.0,0.0,20,0,423.9,687025.8,2275.3044449999998,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,544.0,0.02,0.03,0.004,0.002,802,36,7.13,7.45,-1.0,0.0,0,0,160.4,687025.8,860.9550200000001,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,545.0,0.01,0.02,0.003,0.002,602,20,8.12,8.44,-1.0,0.0,21,0,120.39999999999999,687025.8,646.25302,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,546.0,0.0,0.01,0.003,0.002,1698,101,9.14,9.48,-1.0,0.0,1,0,339.59999999999997,687025.8,1822.81998,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,547.0,0.0,0.01,0.003,0.002,226,0,10.13,10.44,-1.0,0.0,0,0,45.2,687025.8,242.61326000000003,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,548.0,0.0,0.01,0.003,0.002,477,0,11.13,11.44,-1.0,0.0,0,0,95.4,687025.8,512.0642700000001,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,549.0,0.0,0.01,0.003,0.001,1042,0,12.13,12.43,-1.0,0.0,0,0,104.2,687025.8,559.29871,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,550.0,0.0,0.01,0.003,0.001,2508,1,13.13,13.43,-1.0,0.0,2,0,250.8,687025.8,1346.18154,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,555.0,0.0,0.01,0.002,0.001,281,0,18.12,18.43,-1.0,0.0,0,0,28.1,687025.8,150.828155,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,560.0,0.0,0.01,0.002,0.001,154,0,23.12,23.43,-1.0,0.0,0,0,15.4,687025.8,82.66027,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,565.0,0.0,0.01,0.002,0.0,24,0,26.54,29.97,-1.0,0.0,0,0,0.0,687025.8,0.0,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,570.0,0.0,0.01,0.001,0.0,151,0,31.51,35.05,-1.0,0.0,0,0,0.0,687025.8,0.0,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,575.0,0.0,0.01,0.001,0.0,9,0,36.51,40.04,-1.0,0.0,0,0,0.0,687025.8,0.0,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,580.0,0.0,0.01,0.001,0.0,2,0,41.51,45.06,-1.0,0.0,0,0,0.0,687025.8,0.0,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,585.0,0.0,0.01,0.001,0.0,0,0,46.48,50.14,-1.0,0.0,0,0,0.0,687025.8,0.0,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,590.0,0.0,0.01,0.001,0.0,3,0,51.61,54.84,-1.0,0.0,0,0,0.0,687025.8,0.0,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,595.0,0.0,0.01,0.001,0.0,8,0,56.45,60.19,-1.0,0.0,0,0,0.0,687025.8,0.0,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,600.0,0.0,0.01,0.001,0.0,0,0,61.45,65.17,-1.0,0.0,0,0,0.0,687025.8,0.0,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,605.0,0.0,0.01,0.001,0.0,0,0,66.36,70.19,-1.0,0.0,0,0,0.0,687025.8,0.0,-238570.4213399999]
["2025-06-24T09:30:35.000000000",536.755,610.0,0.0,0.01,0.001,0.0,101,5,71.36,75.16,-1.0,0.0,0,0,0.0,687025.8,0.0,-238570.4213399999]
["2025-06-24T09:30:47.000000000",536.765,487.0,47.97,51.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,108,0,10.8,687025.8,-57.97062,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,488.0,46.98,50.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,687025.8,-13.95589,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,489.0,45.96,49.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,687025.8,-130.433895,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,490.0,44.96,48.46,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,395,0,39.6,687025.8,-211.48540999999997,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,491.0,44.0,47.45,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,208,0,20.8,687025.8,-111.64712,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,492.0,43.18,45.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,687025.8,-116.478005,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,493.0,42.19,45.41,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,1,13.3,687025.8,-71.389745,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,494.0,41.18,44.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,148,0,14.799999999999999,687025.8,-79.44122,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,495.0,40.17,43.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,976,5,97.6,687025.8,-523.8826399999999,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,496.0,39.17,42.41,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,365,1,36.5,687025.8,-195.919225,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,497.0,38.18,41.42,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1952,0,195.2,687025.8,-1047.7652799999998,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,498.0,37.16,40.42,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,979,4,97.89999999999999,687025.8,-525.492935,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,499.0,36.16,39.43,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3284,1,328.40000000000003,687025.8,-1762.7362600000001,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,500.0,35.16,38.42,0.994,0.001,17,0,0.0,0.01,-0.006,0.001,3438,6,345.5,687025.8,-1836.273065,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,501.0,34.16,37.41,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,2214,4,221.5,687025.8,-1187.8609450000001,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,502.0,33.18,36.42,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1824,16,182.4,687025.8,-979.0593600000001,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,503.0,32.17,35.42,0.994,0.002,1,0,0.0,0.01,-0.006,0.001,2193,5,219.49999999999997,687025.8,-1176.0521150000002,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,504.0,31.17,34.43,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1469,7,293.8,687025.8,-1577.01557,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,505.0,30.16,33.42,0.991,0.002,17,0,0.0,0.01,-0.009,0.002,3385,16,680.4,687025.8,-3615.64904,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,506.0,29.32,32.33,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,1412,13,282.59999999999997,687025.8,-1514.75083,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,507.0,28.31,31.33,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,1694,163,338.8,687025.8,-1818.55982,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,508.0,27.32,30.33,0.99,0.003,1,0,0.01,0.02,-0.01,0.003,2538,137,761.7,687025.8,-4085.3184149999997,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,509.0,26.32,29.32,0.988,0.003,1,0,0.0,0.01,-0.012,0.003,1142,117,342.90000000000003,687025.8,-1837.3465950000002,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,510.0,25.31,28.33,0.985,0.004,33,0,0.0,0.01,-0.015,0.004,1581,67,645.5999999999999,687025.8,-3323.6488800000006,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,511.0,24.31,27.34,0.985,0.004,5,0,0.0,0.01,-0.016,0.004,2599,80,1041.6000000000001,687025.8,-5569.473640000001,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,512.0,24.56,24.89,0.984,0.004,37,0,0.01,0.02,-0.016,0.004,1137,2,469.59999999999997,687025.8,-2361.7660000000005,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,513.0,23.56,23.87,0.981,0.005,1,0,0.01,0.02,-0.019,0.005,1121,0,561.0,687025.8,-3005.8839999999996,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,514.0,22.57,22.89,0.98,0.005,71,0,0.01,0.02,-0.02,0.005,1335,152,702.9999999999999,687025.8,-3392.3548,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,515.0,21.56,21.89,0.977,0.006,461,0,0.01,0.02,-0.023,0.006,5243,92,3422.4000000000005,687025.8,-15400.861379999998,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,516.0,20.56,20.89,0.973,0.007,4,0,0.01,0.02,-0.027,0.007,3116,93,2184.0,687025.8,-11692.88876,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,517.0,19.56,19.9,0.967,0.009,12,0,0.02,0.03,-0.033,0.009,2506,109,2266.2,687025.8,-12048.227189999998,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,518.0,18.56,18.9,0.963,0.01,10,0,0.02,0.03,-0.037,0.01,4369,55,4379.0,687025.8,-23397.586349999998,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,519.0,17.59,17.88,0.957,0.012,160,0,0.03,0.04,-0.043,0.012,1841,44,2401.2,687025.8,-10827.623579999998,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,520.0,16.6,16.89,0.95,0.014,299,1,0.04,0.05,-0.05,0.014,5471,777,8078.0,687025.8,-38866.080120000006,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,521.0,15.61,15.92,0.94,0.017,98,0,0.04,0.05,-0.06,0.017,2187,111,3884.5,687025.8,-19062.135445000004,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,522.0,14.61,14.9,0.927,0.02,258,0,0.05,0.06,-0.073,0.02,4582,63,9680.0,687025.8,-46419.4372,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,523.0,13.61,13.91,0.911,0.024,413,0,0.06,0.07,-0.089,0.024,3746,131,9981.6,687025.8,-42936.90588,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,524.0,12.61,12.92,0.89,0.029,470,0,0.07,0.08,-0.11,0.029,3619,121,11858.1,687025.8,-49017.91656500001,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,525.0,11.61,11.9,0.867,0.035,1091,1,0.08,0.09,-0.133,0.035,5226,567,22109.500000000004,687025.8,-77683.314625,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,526.0,10.65,10.94,0.838,0.041,1679,9,0.09,0.1,-0.162,0.041,9146,477,44382.5,687025.8,-164328.994455,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,527.0,9.68,9.96,0.802,0.049,989,8,0.11,0.12,-0.198,0.049,3258,117,20810.3,687025.8,-59678.069465,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,528.0,8.7,8.96,0.759,0.057,2602,10,0.14,0.15,-0.241,0.057,4557,148,40806.299999999996,687025.8,-59814.40777500002,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,529.0,7.73,8.0,0.706,0.066,1836,28,0.17,0.18,-0.295,0.066,4566,274,42253.2,687025.8,-96714.3177,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,530.0,6.75,7.0,0.643,0.075,4357,28,0.21,0.23,-0.357,0.075,7224,1396,86857.5,687025.8,-115417.89412499998,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,531.0,6.0,6.08,0.569,0.082,3949,111,0.29,0.3,-0.432,0.082,7612,734,94800.20000000001,687025.8,-161225.95599000005,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,532.0,5.05,5.1,0.485,0.085,5291,176,0.37,0.39,-0.516,0.085,2987,626,70363.0,687025.8,105120.0576,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,533.0,4.17,4.29,0.398,0.085,3798,278,0.51,0.52,-0.604,0.086,1809,1147,47840.4,687025.8,89777.16684000002,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,534.0,3.4,3.45,0.309,0.081,3814,381,0.69,0.7,-0.693,0.082,675,615,36428.4,687025.8,136115.01576,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,535.0,2.66,2.68,0.226,0.071,4704,279,0.93,0.94,-0.778,0.073,1256,993,42567.2,687025.8,130056.01243999999,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,536.0,1.97,1.99,0.157,0.058,2697,582,1.25,1.26,-0.848,0.06,330,970,17622.600000000002,687025.8,73336.05489,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,537.0,1.37,1.4,0.102,0.044,2882,828,1.65,1.66,-0.906,0.045,224,369,13688.800000000001,687025.8,62655.50492,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,538.0,0.89,0.92,0.065,0.031,6006,3324,2.16,2.18,-0.943,0.03,175,167,19143.600000000002,687025.8,97120.11204000002,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,539.0,0.53,0.55,0.035,0.02,5107,223,2.76,2.86,-0.97,0.014,1,13,10215.4,687025.8,54817.662390000005,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,540.0,0.29,0.3,0.023,0.013,5555,519,3.51,3.63,-1.0,0.0,23,37,7221.5,687025.8,38762.484475,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,541.0,0.16,0.17,0.017,0.01,1210,654,4.37,4.5,-1.0,0.0,1,25,1210.0,687025.8,6494.856500000001,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,542.0,0.08,0.09,0.01,0.006,1656,831,5.23,5.54,-1.0,0.0,2,5,993.6,687025.8,5333.29704,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,543.0,0.05,0.06,0.004,0.003,1413,17,6.16,6.49,-1.0,0.0,20,0,423.9,687025.8,2275.346835,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,544.0,0.02,0.03,0.004,0.002,802,41,7.15,7.48,-1.0,0.0,0,0,160.4,687025.8,860.97106,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,545.0,0.01,0.02,0.003,0.002,602,20,8.16,8.49,-1.0,0.0,21,0,120.39999999999999,687025.8,646.26506,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,546.0,0.0,0.01,0.003,0.002,1698,151,9.18,9.49,-1.0,0.0,1,0,339.59999999999997,687025.8,1822.8539399999997,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,547.0,0.0,0.01,0.003,0.002,226,0,10.15,10.45,-1.0,0.0,0,0,45.2,687025.8,242.61778000000004,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,548.0,0.0,0.01,0.003,0.002,477,0,11.17,11.45,-1.0,0.0,0,0,95.4,687025.8,512.07381,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,549.0,0.0,0.01,0.003,0.001,1042,0,12.14,12.45,-1.0,0.0,0,0,104.2,687025.8,559.30913,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,550.0,0.0,0.01,0.003,0.001,2508,1,13.14,13.45,-1.0,0.0,2,0,250.8,687025.8,1346.2066200000002,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,555.0,0.0,0.01,0.002,0.001,281,0,18.13,18.45,-1.0,0.0,0,0,28.1,687025.8,150.830965,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,560.0,0.0,0.01,0.002,0.001,154,0,23.13,23.45,-1.0,0.0,0,0,15.4,687025.8,82.66181,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,565.0,0.0,0.01,0.002,0.0,24,0,26.68,29.7,-1.0,0.0,0,0,0.0,687025.8,0.0,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,570.0,0.0,0.01,0.001,0.0,151,0,31.58,34.84,-1.0,0.0,0,0,0.0,687025.8,0.0,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,575.0,0.0,0.01,0.001,0.0,9,0,36.59,39.83,-1.0,0.0,0,0,0.0,687025.8,0.0,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,580.0,0.0,0.01,0.001,0.0,2,0,41.58,44.85,-1.0,0.0,0,0,0.0,687025.8,0.0,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,585.0,0.0,0.01,0.001,0.0,0,0,46.51,50.05,-1.0,0.0,0,0,0.0,687025.8,0.0,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,590.0,0.0,0.01,0.001,0.0,3,0,52.13,54.94,-1.0,0.0,0,0,0.0,687025.8,0.0,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,595.0,0.0,0.01,0.001,0.0,8,0,56.47,60.17,-1.0,0.0,0,0,0.0,687025.8,0.0,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,600.0,0.0,0.01,0.001,0.0,0,0,61.47,65.15,-1.0,0.0,0,0,0.0,687025.8,0.0,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,605.0,0.0,0.01,0.001,0.0,0,0,66.42,70.17,-1.0,0.0,0,0,0.0,687025.8,0.0,-238574.86601999996]
["2025-06-24T09:30:47.000000000",536.765,610.0,0.0,0.01,0.001,0.0,101,5,71.41,75.18,-1.0,0.0,0,0,0.0,687025.8,0.0,-238574.86601999996]
["2025-06-24T09:30:58.000000000",536.69,487.0,47.93,51.45,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,108,0,10.8,687025.8,-57.96252000000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,488.0,46.94,50.43,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,687025.8,-13.953940000000003,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,489.0,45.92,49.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,687025.8,-130.41567,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,490.0,44.92,48.43,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,395,0,39.6,687025.8,-211.45586000000003,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,491.0,44.18,47.58,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,208,0,20.8,687025.8,-111.63152000000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,492.0,43.35,46.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,687025.8,-116.46173,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,493.0,42.37,45.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,1,13.3,687025.8,-71.37977000000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,494.0,41.35,44.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,148,0,14.799999999999999,687025.8,-79.43012,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,495.0,40.34,43.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,976,5,97.6,687025.8,-523.80944,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,496.0,39.35,42.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,365,1,36.5,687025.8,-195.89185,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,497.0,38.35,41.55,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1952,0,195.2,687025.8,-1047.61888,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,498.0,37.34,40.55,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,979,4,97.89999999999999,687025.8,-525.4195100000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,499.0,36.33,39.37,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3284,1,328.40000000000003,687025.8,-1762.4899600000006,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,500.0,35.32,38.57,0.994,0.001,17,0,0.0,0.01,-0.006,0.001,3438,6,345.5,687025.8,-1836.0164900000004,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,501.0,34.33,37.54,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,2214,4,221.5,687025.8,-1187.6949700000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,502.0,33.35,36.55,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1824,16,182.4,687025.8,-978.9225600000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,503.0,32.35,35.55,0.994,0.002,1,0,0.0,0.01,-0.006,0.001,2193,5,219.49999999999997,687025.8,-1175.8877900000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,504.0,31.34,34.56,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1469,7,293.8,687025.8,-1576.7952200000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,505.0,30.33,33.55,0.991,0.002,17,0,0.0,0.01,-0.009,0.002,3385,16,680.4,687025.8,-3615.14384,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,506.0,29.54,32.5,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,1412,13,282.59999999999997,687025.8,-1514.53918,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,507.0,28.26,31.14,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,1694,163,338.8,687025.8,-1818.3057200000003,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,508.0,26.89,30.7,0.99,0.003,1,0,0.01,0.02,-0.01,0.003,2538,140,761.7,687025.8,-4084.747590000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,509.0,26.23,29.34,0.988,0.003,1,0,0.0,0.01,-0.012,0.003,1142,117,342.90000000000003,687025.8,-1837.0898700000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,510.0,24.94,28.56,0.985,0.004,33,0,0.0,0.01,-0.015,0.004,1581,67,645.5999999999999,687025.8,-3323.1844800000003,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,511.0,24.08,27.56,0.985,0.004,5,0,0.0,0.01,-0.016,0.004,2599,90,1041.6000000000001,687025.8,-5568.695440000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,512.0,24.55,24.9,0.984,0.004,37,0,0.01,0.02,-0.016,0.004,1137,2,469.59999999999997,687025.8,-2361.4360000000006,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,513.0,23.55,23.9,0.981,0.005,1,0,0.01,0.02,-0.019,0.005,1121,0,561.0,687025.8,-3005.4640000000004,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,514.0,22.55,22.9,0.98,0.005,71,0,0.01,0.02,-0.02,0.005,1335,167,702.9999999999999,687025.8,-3391.8808000000004,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,515.0,21.55,21.9,0.977,0.006,461,0,0.01,0.02,-0.023,0.006,5243,92,3422.4000000000005,687025.8,-15398.709480000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,516.0,20.55,20.9,0.973,0.007,4,0,0.01,0.02,-0.027,0.007,3116,121,2184.0,687025.8,-11691.254960000004,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,517.0,19.55,19.9,0.967,0.009,12,0,0.02,0.03,-0.033,0.009,2506,134,2266.2,687025.8,-12046.543740000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,518.0,18.56,18.91,0.963,0.01,10,0,0.02,0.03,-0.037,0.01,4369,120,4379.0,687025.8,-23394.317100000004,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,519.0,17.56,17.92,0.957,0.012,160,0,0.03,0.04,-0.043,0.012,1841,144,2401.2,687025.8,-10826.11068,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,520.0,16.57,16.94,0.95,0.014,299,1,0.04,0.05,-0.05,0.014,5471,853,8078.0,687025.8,-38860.64952000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,521.0,15.57,15.92,0.94,0.017,98,0,0.04,0.05,-0.06,0.017,2187,114,3884.5,687025.8,-19059.471970000006,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,522.0,14.6,14.93,0.927,0.02,258,0,0.05,0.06,-0.073,0.02,4582,69,9680.0,687025.8,-46412.9512,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,523.0,13.6,13.93,0.911,0.024,413,0,0.06,0.07,-0.089,0.024,3746,139,9981.6,687025.8,-42930.90648,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,524.0,12.6,12.94,0.89,0.029,470,0,0.07,0.08,-0.11,0.029,3619,142,11858.1,687025.8,-49011.06749000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,525.0,11.61,11.96,0.867,0.035,1091,4,0.08,0.09,-0.133,0.035,5226,593,22109.500000000004,687025.8,-77672.46025000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,526.0,10.62,10.97,0.838,0.041,1679,10,0.09,0.1,-0.162,0.041,9146,807,44382.5,687025.8,-164306.03343000004,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,527.0,9.65,9.92,0.802,0.049,989,8,0.11,0.12,-0.198,0.049,3258,129,20810.3,687025.8,-59669.730890000006,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,528.0,8.67,8.92,0.759,0.057,2602,15,0.14,0.15,-0.241,0.057,4557,172,40806.299999999996,687025.8,-59806.050150000025,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,529.0,7.7,7.96,0.706,0.066,1836,29,0.17,0.18,-0.295,0.066,4566,334,42253.2,687025.8,-96700.80420000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,530.0,6.75,7.0,0.643,0.075,4357,44,0.21,0.22,-0.357,0.075,7224,1719,86857.5,687025.8,-115401.76725,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,531.0,5.91,6.03,0.569,0.082,3949,113,0.28,0.3,-0.432,0.082,7612,800,94800.20000000001,687025.8,-161203.42854000005,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,532.0,5.02,5.1,0.485,0.085,5291,232,0.38,0.39,-0.516,0.085,2987,656,70363.0,687025.8,105105.3696,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,533.0,4.15,4.26,0.398,0.085,3798,322,0.51,0.52,-0.604,0.086,1809,1277,47840.4,687025.8,89764.62264000005,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,534.0,3.36,3.42,0.309,0.081,3814,438,0.69,0.71,-0.693,0.082,675,722,36428.4,687025.8,136095.99696000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,535.0,2.59,2.64,0.226,0.071,4704,527,0.94,0.95,-0.778,0.073,1256,1198,42567.2,687025.8,130037.84024,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,536.0,1.92,1.96,0.157,0.058,2697,641,1.25,1.26,-0.848,0.06,330,1463,17622.600000000002,687025.8,73325.80794000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,537.0,1.35,1.36,0.102,0.044,2882,1105,1.67,1.7,-0.906,0.045,224,432,13688.800000000001,687025.8,62646.75032000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,538.0,0.89,0.9,0.065,0.031,6006,3628,2.19,2.23,-0.943,0.03,175,186,19143.600000000002,687025.8,97106.54184000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,539.0,0.53,0.54,0.035,0.02,5107,306,2.8,2.89,-0.97,0.014,1,22,10215.4,687025.8,54810.002940000006,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,540.0,0.29,0.3,0.023,0.013,5555,693,3.56,3.66,-1.0,0.0,23,50,7221.5,687025.8,38757.06835000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,541.0,0.16,0.17,0.017,0.01,1210,713,4.42,4.54,-1.0,0.0,1,30,1210.0,687025.8,6493.9490000000005,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,542.0,0.08,0.09,0.01,0.006,1656,834,5.22,5.55,-1.0,0.0,2,10,993.6,687025.8,5332.55184,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,543.0,0.05,0.06,0.004,0.003,1413,18,6.15,6.53,-1.0,0.0,20,0,423.9,687025.8,2275.02891,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,544.0,0.02,0.03,0.004,0.002,802,85,7.16,7.5,-1.0,0.0,0,0,160.4,687025.8,860.8507600000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,545.0,0.01,0.02,0.003,0.002,602,35,8.14,8.5,-1.0,0.0,21,0,120.39999999999999,687025.8,646.17476,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,546.0,0.0,0.01,0.003,0.002,1698,241,9.13,9.49,-1.0,0.0,1,0,339.59999999999997,687025.8,1822.59924,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,547.0,0.0,0.01,0.003,0.002,226,0,10.12,10.48,-1.0,0.0,0,0,45.2,687025.8,242.58388000000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,548.0,0.0,0.01,0.003,0.002,477,0,11.11,11.48,-1.0,0.0,0,0,95.4,687025.8,512.0022600000001,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,549.0,0.0,0.01,0.003,0.001,1042,0,12.11,12.48,-1.0,0.0,0,0,104.2,687025.8,559.23098,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,550.0,0.0,0.01,0.003,0.001,2508,1,13.11,13.48,-1.0,0.0,2,0,250.8,687025.8,1346.01852,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,555.0,0.0,0.01,0.002,0.001,281,0,18.12,18.48,-1.0,0.0,0,0,28.1,687025.8,150.80989000000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,560.0,0.0,0.01,0.002,0.001,154,0,23.11,23.48,-1.0,0.0,0,0,15.4,687025.8,82.65026000000002,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,565.0,0.0,0.01,0.002,0.0,24,0,26.65,29.48,-1.0,0.0,0,0,0.0,687025.8,0.0,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,570.0,0.0,0.01,0.001,0.0,151,0,31.43,34.66,-1.0,0.0,0,0,0.0,687025.8,0.0,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,575.0,0.0,0.01,0.001,0.0,9,0,36.66,39.65,-1.0,0.0,0,0,0.0,687025.8,0.0,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,580.0,0.0,0.01,0.001,0.0,2,0,41.64,44.67,-1.0,0.0,0,0,0.0,687025.8,0.0,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,585.0,0.0,0.01,0.001,0.0,0,0,46.54,50.08,-1.0,0.0,0,0,0.0,687025.8,0.0,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,590.0,0.0,0.01,0.001,0.0,3,0,51.6,55.1,-1.0,0.0,0,0,0.0,687025.8,0.0,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,595.0,0.0,0.01,0.001,0.0,8,0,56.49,60.16,-1.0,0.0,0,0,0.0,687025.8,0.0,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,600.0,0.0,0.01,0.001,0.0,0,0,61.49,65.15,-1.0,0.0,0,0,0.0,687025.8,0.0,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,605.0,0.0,0.01,0.001,0.0,0,0,66.43,70.16,-1.0,0.0,0,0,0.0,687025.8,0.0,-238541.53092000002]
["2025-06-24T09:30:58.000000000",536.69,610.0,0.0,0.01,0.001,0.0,101,5,71.28,75.15,-1.0,0.0,0,0,0.0,687025.8,0.0,-238541.53092000002]
["2025-06-24T09:31:09.000000000",536.705,487.0,47.94,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,488.0,46.95,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,489.0,45.94,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,490.0,44.93,48.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,491.0,44.04,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,492.0,43.16,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,493.0,42.14,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,494.0,41.14,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,495.0,40.14,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,496.0,38.95,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,497.0,38.5,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,498.0,37.03,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,499.0,36.14,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,500.0,34.94,38.52,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,6,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,501.0,34.07,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,502.0,33.19,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,503.0,32.51,35.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,504.0,31.48,34.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,505.0,30.14,33.5,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,506.0,29.04,32.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,507.0,28.51,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,559483.7,-909.1782700000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,508.0,26.86,30.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2538,140,253.8,559483.7,-1362.1572900000003,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,509.0,26.18,29.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,559483.7,-612.9171100000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,510.0,24.84,28.54,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,67,158.1,559483.7,-848.530605,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,511.0,23.84,27.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,100,259.90000000000003,559483.7,-1394.8962950000005,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,512.0,24.57,24.89,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1137,22,113.7,559483.7,-610.2335850000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,513.0,23.57,23.88,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1121,0,224.2,559483.7,-1203.29261,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,514.0,22.58,22.88,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,167,267.0,559483.7,-1433.0023500000002,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,515.0,21.57,21.88,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,92,1048.6000000000001,559483.7,-5627.888630000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,516.0,20.58,20.89,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,3116,121,623.2,559483.7,-3344.7455600000003,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,517.0,19.57,19.88,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,2506,148,751.8,559483.7,-4034.94819,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,518.0,18.59,18.89,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4369,120,1310.7,559483.7,-7034.592435000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,519.0,17.6,17.9,1.0,0.0,160,0,0.03,0.04,-0.012,0.004,1841,164,736.4,559483.7,-3952.2956200000003,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,520.0,16.6,16.9,1.0,0.0,299,1,0.03,0.04,-0.016,0.005,5471,1276,2735.5,559483.7,-14681.565275,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,521.0,15.6,15.91,1.0,0.0,98,0,0.04,0.05,-0.017,0.006,2187,126,1312.2,559483.7,-7042.643010000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,522.0,14.6,14.91,1.0,0.0,258,0,0.05,0.06,-0.02,0.007,4582,71,3207.3999999999996,559483.7,-17214.276169999997,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,523.0,13.61,13.92,1.0,0.0,413,0,0.06,0.07,-0.024,0.008,3746,143,2996.8,559483.7,-16083.975440000002,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,524.0,12.62,12.93,0.951,0.002,470,0,0.07,0.08,-0.029,0.01,3619,157,3712.9999999999995,559483.7,-18918.851250000003,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,525.0,11.65,11.94,0.95,0.005,1091,5,0.08,0.09,-0.033,0.012,5226,706,6816.7,559483.7,-30730.118185000007,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,526.0,10.65,10.95,0.947,0.008,1679,11,0.09,0.1,-0.039,0.014,9146,3126,14147.6,559483.7,-61512.83346000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,527.0,9.65,9.97,0.942,0.012,989,8,0.11,0.12,-0.047,0.017,3258,140,6725.400000000001,559483.7,-23356.32819,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,528.0,8.7,8.98,0.932,0.017,2602,15,0.13,0.14,-0.06,0.021,4557,220,13993.1,559483.7,-27620.449415000003,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,529.0,7.7,8.02,0.921,0.023,1836,34,0.16,0.17,-0.073,0.026,4566,489,16094.4,559483.7,-41051.492040000005,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,530.0,6.75,6.97,0.902,0.03,4357,55,0.21,0.22,-0.094,0.033,7224,1746,36910.200000000004,559483.7,-57793.46781,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,531.0,5.95,6.04,0.876,0.04,3949,141,0.28,0.29,-0.122,0.041,7612,822,47005.200000000004,559483.7,-82723.41506000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,532.0,5.05,5.12,0.842,0.05,5291,270,0.37,0.38,-0.157,0.052,2987,912,41987.4,559483.7,58622.14033000002,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,533.0,4.17,4.24,0.794,0.063,3798,330,0.5,0.51,-0.205,0.063,1809,1313,35324.1,559483.7,67252.89343500002,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,534.0,3.35,3.43,0.733,0.076,3814,474,0.68,0.69,-0.266,0.076,675,759,34116.4,559483.7,128038.49162,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,535.0,2.62,2.64,0.657,0.089,4704,572,0.92,0.93,-0.343,0.089,1256,1453,53044.00000000001,559483.7,164699.73676,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,536.0,1.93,1.96,0.568,0.099,2697,775,1.23,1.25,-0.433,0.099,330,1636,29967.3,559483.7,125767.69276499999,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,537.0,1.34,1.36,0.465,0.105,2882,1500,1.64,1.67,-0.535,0.106,224,473,32635.400000000005,559483.7,149668.77653,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,538.0,0.87,0.89,0.356,0.104,6006,3852,2.16,2.2,-0.644,0.104,175,199,64282.40000000001,559483.7,325470.79292,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,539.0,0.51,0.52,0.249,0.092,5107,532,2.78,2.86,-0.75,0.092,1,29,46993.6,559483.7,252118.24716000006,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,540.0,0.28,0.29,0.16,0.073,5555,1038,3.53,3.63,-0.84,0.073,23,75,40719.399999999994,559483.7,216740.80038000003,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,541.0,0.15,0.16,0.099,0.052,1210,968,4.39,4.52,-0.901,0.052,1,30,6297.2,559483.7,33741.56994,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,542.0,0.08,0.09,0.059,0.035,1656,860,5.2,5.54,-0.941,0.035,2,11,5803.000000000001,559483.7,31069.852450000006,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,543.0,0.05,0.06,0.039,0.024,1413,47,6.18,6.48,-0.961,0.023,20,1,3437.2,559483.7,17953.85566,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,544.0,0.02,0.03,0.02,0.013,802,598,7.16,7.47,-0.98,0.013,0,0,1042.6,559483.7,5595.68633,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,545.0,0.01,0.02,0.012,0.008,602,36,8.16,8.45,-0.988,0.008,21,0,498.4,559483.7,2494.60484,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,546.0,0.0,0.01,0.005,0.004,1698,242,9.15,9.45,-0.995,0.004,1,0,679.5999999999999,559483.7,3643.1535400000007,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,547.0,0.0,0.01,0.004,0.003,226,0,10.14,10.45,-0.996,0.003,0,0,67.80000000000001,559483.7,363.8859900000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,548.0,0.0,0.01,0.004,0.003,477,0,11.13,11.45,-0.996,0.003,0,0,143.1,559483.7,768.0248550000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,549.0,0.0,0.01,0.004,0.002,1042,0,12.14,12.44,-0.996,0.002,0,0,208.4,559483.7,1118.49322,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,550.0,0.0,0.01,0.003,0.002,2508,1,13.14,13.44,-0.997,0.002,2,0,501.99999999999994,559483.7,2689.9654600000003,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,555.0,0.0,0.01,0.003,0.001,281,0,18.14,18.44,-0.997,0.001,0,0,28.1,559483.7,150.814105,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,560.0,0.0,0.01,0.002,0.001,154,0,23.14,23.44,-0.998,0.001,0,0,15.4,559483.7,82.65257000000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,565.0,0.0,0.01,0.002,0.001,24,0,26.77,30.17,-0.998,0.001,0,0,2.4,559483.7,12.880920000000001,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,570.0,0.0,0.01,0.002,0.0,151,0,31.48,34.86,-0.998,0.0,0,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,575.0,0.0,0.01,0.001,0.0,9,0,36.71,39.86,-0.999,0.0,0,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,580.0,0.0,0.01,0.001,0.0,2,0,41.69,44.96,-0.999,0.0,0,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,585.0,0.0,0.01,0.001,0.0,0,0,46.58,50.08,-0.999,0.0,0,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,590.0,0.0,0.01,0.001,0.0,3,0,51.69,55.08,-0.999,0.0,0,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,595.0,0.0,0.01,0.001,0.0,8,0,56.51,60.17,-0.999,0.0,0,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,600.0,0.0,0.01,0.001,0.0,0,0,61.51,65.15,-0.999,0.0,0,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,605.0,0.0,0.01,0.001,0.0,0,0,66.46,70.17,-0.999,0.0,0,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:09.000000000",536.705,610.0,0.0,0.01,0.001,0.0,101,5,71.47,75.15,-0.999,0.0,0,0,0.0,559483.7,0.0,1156966.9179250002]
["2025-06-24T09:31:21.000000000",536.995,487.0,48.02,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,488.0,47.02,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,489.0,46.02,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,490.0,45.02,48.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,491.0,44.11,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,492.0,43.27,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,493.0,42.21,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,494.0,41.21,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,495.0,40.25,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,496.0,39.06,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,497.0,38.58,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,498.0,37.15,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,499.0,36.21,39.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,500.0,35.1,38.45,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,10,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,501.0,34.18,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,502.0,33.3,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,503.0,32.64,35.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,504.0,31.6,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,505.0,30.05,33.6,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,506.0,29.12,32.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,507.0,28.12,31.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,549390.6000000001,-909.6695300000001,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,508.0,27.12,30.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2538,140,253.8,549390.6000000001,-1362.8933100000002,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,509.0,26.19,29.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,549390.6000000001,-613.2482900000001,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,510.0,25.12,28.64,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,67,158.1,549390.6000000001,-848.9890949999999,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,511.0,24.08,27.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,100,259.90000000000003,549390.6000000001,-1395.6500050000002,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,512.0,23.45,26.24,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1137,22,113.7,549390.6000000001,-610.563315,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,513.0,23.84,24.14,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1121,0,224.2,549390.6000000001,-1203.94279,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,514.0,22.84,23.14,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,167,267.0,549390.6000000001,-1433.77665,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,515.0,21.81,22.17,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,95,1048.6000000000001,549390.6000000001,-5630.92957,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,516.0,20.81,21.15,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,3116,121,623.2,549390.6000000001,-3346.5528400000003,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,517.0,19.83,20.15,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,2506,148,751.8,549390.6000000001,-4037.12841,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,518.0,18.83,19.18,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4369,127,1310.7,549390.6000000001,-7038.393465,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,519.0,17.83,18.16,1.0,0.0,160,0,0.03,0.04,-0.012,0.004,1841,164,736.4,549390.6000000001,-3954.43118,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,520.0,16.83,17.16,1.0,0.0,299,1,0.03,0.04,-0.013,0.004,5471,1299,2188.4,549390.6000000001,-11751.59858,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,521.0,15.83,16.17,1.0,0.0,98,0,0.04,0.05,-0.016,0.005,2187,126,1093.5,549390.6000000001,-5872.040325,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,522.0,14.83,15.18,1.0,0.0,258,0,0.05,0.06,-0.02,0.007,4582,123,3207.3999999999996,549390.6000000001,-17223.57763,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,523.0,13.88,14.18,1.0,0.0,413,0,0.05,0.06,-0.021,0.007,3746,149,2622.2000000000003,549390.6000000001,-14081.082890000001,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,524.0,12.87,13.19,0.952,0.001,470,0,0.06,0.07,-0.028,0.009,3619,169,3304.0999999999995,549390.6000000001,-17238.076495,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,525.0,11.88,12.23,0.951,0.003,1091,10,0.07,0.08,-0.03,0.011,5226,1027,6075.9,549390.6000000001,-29112.109935,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,526.0,10.88,11.22,0.948,0.007,1679,14,0.09,0.1,-0.038,0.013,9146,3171,13065.1,549390.6000000001,-57536.329275000004,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,527.0,9.93,10.23,0.944,0.01,989,8,0.1,0.11,-0.044,0.016,3258,202,6201.8,549390.6000000001,-22681.594810000002,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,528.0,8.93,9.28,0.938,0.015,2602,20,0.12,0.13,-0.053,0.019,4557,243,12561.3,549390.6000000001,-25535.723234999994,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,529.0,7.97,8.14,0.927,0.021,1836,36,0.15,0.16,-0.066,0.024,4566,494,14814.000000000002,549390.6000000001,-38141.68086,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,530.0,7.01,7.2,0.909,0.028,4357,62,0.2,0.21,-0.086,0.031,7224,1873,34594.0,549390.6000000001,-54745.566259999985,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,531.0,6.16,6.28,0.886,0.037,3949,158,0.25,0.26,-0.111,0.039,7612,858,44298.1,549390.6000000001,-80954.68122500001,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,532.0,5.26,5.38,0.855,0.047,5291,294,0.34,0.35,-0.143,0.048,2987,921,39205.3,549390.6000000001,56546.110495,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,533.0,4.37,4.48,0.81,0.06,3798,384,0.45,0.47,-0.188,0.06,1809,1527,33641.99999999999,549390.6000000001,64084.9833,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,534.0,3.55,3.63,0.754,0.073,3814,557,0.61,0.63,-0.246,0.073,675,988,32769.7,549390.6000000001,123050.79326499999,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,535.0,2.79,2.85,0.681,0.086,4704,656,0.84,0.85,-0.317,0.087,1256,1580,51381.600000000006,549390.6000000001,158559.58764,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,536.0,2.09,2.13,0.594,0.098,2697,867,1.14,1.15,-0.405,0.098,330,2042,29664.599999999995,549390.6000000001,124564.58217000001,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,537.0,1.48,1.5,0.493,0.107,2882,1666,1.5,1.53,-0.505,0.106,224,719,33211.799999999996,549390.6000000001,152844.88685,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,538.0,0.96,0.98,0.382,0.107,6006,4079,1.97,2.02,-0.616,0.107,175,223,66136.7,549390.6000000001,335040.30941499997,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,539.0,0.56,0.59,0.273,0.097,5107,676,2.5,2.65,-0.726,0.098,1,51,49547.700000000004,549390.6000000001,265963.420595,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,540.0,0.31,0.33,0.177,0.079,5555,1116,3.29,3.4,-0.823,0.079,23,95,44066.200000000004,549390.6000000001,234681.85086000004,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,541.0,0.17,0.18,0.106,0.056,1210,1017,4.15,4.27,-0.894,0.056,1,50,6781.6,549390.6000000001,36356.709480000005,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,542.0,0.09,0.1,0.065,0.038,1656,911,5.0,5.27,-0.934,0.038,2,12,6300.4,549390.6000000001,33751.20974,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,543.0,0.04,0.05,0.034,0.023,1413,85,6.0,6.27,-0.965,0.023,20,1,3295.9000000000005,549390.6000000001,17204.782805000003,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,544.0,0.02,0.03,0.02,0.014,802,609,6.87,7.22,-0.98,0.014,0,0,1122.8,549390.6000000001,6029.37986,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,545.0,0.01,0.02,0.012,0.009,602,36,7.86,8.22,-0.988,0.009,21,0,560.6999999999999,549390.6000000001,2807.9468549999992,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,546.0,0.0,0.01,0.005,0.004,1698,247,8.87,9.22,-0.995,0.004,1,0,679.5999999999999,549390.6000000001,3645.1220600000006,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,547.0,0.0,0.01,0.004,0.003,226,0,9.87,10.22,-0.996,0.003,0,0,67.80000000000001,549390.6000000001,364.08261000000005,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,548.0,0.0,0.01,0.004,0.003,477,0,10.87,11.22,-0.996,0.003,0,0,143.1,549390.6000000001,768.4398449999999,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,549.0,0.0,0.01,0.004,0.002,1042,0,11.87,12.22,-0.996,0.002,0,0,208.4,549390.6000000001,1119.09758,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,550.0,0.0,0.01,0.003,0.002,2508,1,12.87,13.22,-0.997,0.002,2,0,501.99999999999994,549390.6000000001,2691.4189400000005,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,555.0,0.0,0.01,0.003,0.001,281,0,17.87,18.22,-0.997,0.001,0,0,28.1,549390.6000000001,150.89559500000001,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,560.0,0.0,0.01,0.002,0.001,154,0,22.87,23.22,-0.998,0.001,0,0,15.4,549390.6000000001,82.69723,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,565.0,0.0,0.01,0.002,0.001,24,0,26.66,29.9,-0.998,0.001,0,0,2.4,549390.6000000001,12.887880000000001,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,570.0,0.0,0.01,0.002,0.0,151,0,31.39,34.96,-0.998,0.0,0,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,575.0,0.0,0.01,0.001,0.0,9,0,36.78,39.79,-0.999,0.0,0,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,580.0,0.0,0.01,0.001,0.0,2,0,41.78,44.89,-0.999,0.0,0,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,585.0,0.0,0.01,0.001,0.0,0,0,46.62,49.98,-0.999,0.0,0,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,590.0,0.0,0.01,0.001,0.0,3,0,51.91,54.94,-0.999,0.0,0,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,595.0,0.0,0.01,0.001,0.0,8,0,56.55,59.98,-0.999,0.0,0,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,600.0,0.0,0.01,0.001,0.0,0,0,61.54,64.98,-0.999,0.0,0,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,605.0,0.0,0.01,0.001,0.0,0,0,66.48,69.97,-0.999,0.0,0,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:21.000000000",536.995,610.0,0.0,0.01,0.001,0.0,101,5,71.35,74.96,-0.999,0.0,0,0,0.0,549390.6000000001,0.0,1213060.9651]
["2025-06-24T09:31:32.000000000",536.805,487.0,48.02,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,488.0,46.99,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,489.0,45.99,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,490.0,44.99,48.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,491.0,44.29,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,492.0,43.45,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,493.0,42.23,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,494.0,41.22,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,495.0,40.23,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,496.0,39.03,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,497.0,38.69,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,498.0,37.13,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,499.0,36.22,39.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,500.0,35.08,38.36,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,10,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,501.0,34.15,37.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,502.0,33.27,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,503.0,32.86,35.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,504.0,31.94,34.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,505.0,30.18,33.39,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,506.0,29.19,32.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,507.0,28.19,31.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,550798.2000000001,-909.34767,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,508.0,27.29,30.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2538,140,253.8,550798.2000000001,-1362.41109,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,509.0,26.49,28.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,550798.2000000001,-613.0313100000001,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,510.0,25.38,28.42,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,67,158.1,550798.2000000001,-848.6887049999999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,511.0,24.17,27.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,107,259.90000000000003,550798.2000000001,-1395.156195,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,512.0,23.33,26.31,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1137,23,113.7,550798.2000000001,-610.3472849999999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,513.0,23.64,23.98,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1121,0,224.2,550798.2000000001,-1203.5168099999999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,514.0,22.65,22.97,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,167,267.0,550798.2000000001,-1433.26935,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,515.0,21.65,21.97,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,95,1048.6000000000001,550798.2000000001,-5628.93723,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,516.0,20.66,20.99,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,3116,121,623.2,550798.2000000001,-3345.36876,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,517.0,19.66,19.99,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,2506,149,751.8,550798.2000000001,-4035.6999899999996,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,518.0,18.66,18.98,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4369,127,1310.7,550798.2000000001,-7035.903135,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,519.0,17.67,18.0,1.0,0.0,160,0,0.02,0.03,-0.009,0.003,1841,165,552.3,550798.2000000001,-2964.774014999999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,520.0,16.68,16.97,1.0,0.0,299,1,0.03,0.04,-0.013,0.004,5471,1301,2188.4,550798.2000000001,-11747.44062,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,521.0,15.68,15.97,1.0,0.0,98,0,0.04,0.05,-0.016,0.005,2187,126,1093.5,550798.2000000001,-5869.962675,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,522.0,14.67,14.98,1.0,0.0,258,0,0.05,0.06,-0.02,0.007,4582,143,3207.3999999999996,550798.2000000001,-17217.483569999997,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,523.0,13.68,14.02,1.0,0.0,413,0,0.05,0.06,-0.021,0.007,3746,161,2622.2000000000003,550798.2000000001,-14076.10071,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,524.0,12.7,13.0,0.953,0.001,470,0,0.06,0.07,-0.026,0.009,3619,173,3304.0999999999995,550798.2000000001,-17231.977305,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,525.0,11.71,12.01,0.952,0.003,1091,10,0.07,0.08,-0.03,0.011,5226,1036,6075.9,550798.2000000001,-29101.80946499999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,526.0,10.72,11.02,0.948,0.007,1679,14,0.09,0.1,-0.038,0.013,9146,3183,13065.1,550798.2000000001,-57515.971724999996,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,527.0,9.74,10.04,0.945,0.011,989,9,0.1,0.11,-0.044,0.016,3258,250,6300.7,550798.2000000001,-22142.669445000003,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,528.0,8.76,8.94,0.938,0.015,2602,21,0.12,0.13,-0.053,0.019,4557,247,12561.3,550798.2000000001,-25526.688164999992,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,529.0,7.8,8.09,0.927,0.021,1836,38,0.16,0.17,-0.067,0.024,4566,520,14814.000000000002,550798.2000000001,-38128.18553999999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,530.0,6.85,7.05,0.912,0.028,4357,63,0.2,0.21,-0.084,0.031,7224,1999,34594.0,550798.2000000001,-54726.196139999985,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,531.0,6.02,6.11,0.887,0.037,3949,170,0.26,0.27,-0.111,0.039,7612,923,44298.1,550798.2000000001,-80926.03777499999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,532.0,5.09,5.2,0.854,0.048,5291,385,0.35,0.36,-0.146,0.049,2987,945,40033.1,550798.2000000001,57762.90202500001,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,533.0,4.23,4.32,0.81,0.06,3798,400,0.48,0.5,-0.191,0.061,1809,1794,33822.9,550798.2000000001,63091.22845499999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,534.0,3.41,3.5,0.752,0.073,3814,558,0.65,0.68,-0.251,0.074,675,1118,32837.2,550798.2000000001,122644.91195999997,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,535.0,2.65,2.7,0.681,0.087,4704,697,0.89,0.91,-0.325,0.087,1256,1809,51852.0,550798.2000000001,161028.61667999998,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,536.0,1.98,2.0,0.593,0.098,2697,1106,1.2,1.21,-0.413,0.099,330,2433,29697.6,550798.2000000001,124343.36297999999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,537.0,1.39,1.4,0.493,0.106,2882,2046,1.59,1.6,-0.514,0.106,224,776,32923.6,550798.2000000001,151243.73514,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,538.0,0.89,0.9,0.382,0.108,6006,4264,2.09,2.12,-0.623,0.106,175,232,66719.8,550798.2000000001,338239.75689,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,539.0,0.52,0.53,0.272,0.098,5107,947,2.7,2.78,-0.733,0.096,1,57,50058.200000000004,550798.2000000001,268611.85395,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,540.0,0.29,0.3,0.173,0.077,5555,1316,3.47,3.54,-0.826,0.079,23,115,42955.200000000004,550798.2000000001,228634.91199000002,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,541.0,0.15,0.16,0.105,0.055,1210,1152,4.3,4.45,-0.894,0.056,1,57,6660.599999999999,550798.2000000001,35694.311669999996,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,542.0,0.08,0.09,0.065,0.038,1656,1135,5.16,5.45,-0.934,0.038,2,12,6300.4,550798.2000000001,33739.26785999999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,543.0,0.04,0.05,0.034,0.023,1413,85,6.12,6.41,-0.966,0.023,20,1,3295.9000000000005,550798.2000000001,17198.695395,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,544.0,0.02,0.03,0.02,0.014,802,616,7.05,7.39,-0.98,0.014,0,0,1122.8,550798.2000000001,6027.246539999999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,545.0,0.01,0.02,0.012,0.009,602,41,8.08,8.38,-0.988,0.009,21,0,560.6999999999999,550798.2000000001,2806.953344999999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,546.0,0.0,0.01,0.008,0.006,1698,264,9.07,9.38,-0.992,0.006,1,0,1019.4000000000001,550798.2000000001,5465.74851,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,547.0,0.0,0.01,0.004,0.003,226,0,10.07,10.37,-0.996,0.003,0,0,67.80000000000001,550798.2000000001,363.95379,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,548.0,0.0,0.01,0.004,0.003,477,0,11.06,11.37,-0.996,0.003,0,0,143.1,550798.2000000001,768.1679549999999,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,549.0,0.0,0.01,0.004,0.002,1042,0,12.06,12.37,-0.996,0.002,0,0,208.4,550798.2000000001,1118.70162,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,550.0,0.0,0.01,0.003,0.002,2508,1,13.06,13.38,-0.997,0.002,2,0,501.99999999999994,550798.2000000001,2690.4666600000005,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,555.0,0.0,0.01,0.003,0.001,281,0,18.05,18.38,-0.997,0.001,0,0,28.1,550798.2000000001,150.842205,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,560.0,0.0,0.01,0.002,0.001,154,0,23.05,23.38,-0.998,0.001,0,0,15.4,550798.2000000001,82.66796999999998,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,565.0,0.0,0.01,0.002,0.001,24,0,26.88,29.58,-0.998,0.001,0,0,2.4,550798.2000000001,12.88332,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,570.0,0.0,0.01,0.002,0.0,151,0,31.58,34.83,-0.998,0.0,0,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,575.0,0.0,0.01,0.001,0.0,9,0,36.87,39.65,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,580.0,0.0,0.01,0.001,0.0,2,0,41.84,44.75,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,585.0,0.0,0.01,0.001,0.0,0,0,46.66,50.01,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,590.0,0.0,0.01,0.001,0.0,3,0,51.49,54.27,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,595.0,0.0,0.01,0.001,0.0,8,0,56.59,60.01,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,600.0,0.0,0.01,0.001,0.0,0,0,61.55,65.01,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,605.0,0.0,0.01,0.001,0.0,0,0,66.47,70.01,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:32.000000000",536.805,610.0,0.0,0.01,0.001,0.0,101,5,71.18,74.99,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216124.2122300002]
["2025-06-24T09:31:44.000000000",536.985,487.0,48.04,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,488.0,47.04,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,489.0,46.04,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,490.0,45.04,48.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,491.0,44.35,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,492.0,43.51,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,493.0,42.3,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,494.0,41.29,44.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,495.0,40.31,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,496.0,39.1,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,497.0,38.77,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,498.0,37.21,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,499.0,36.3,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,500.0,35.15,38.27,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,10,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,501.0,34.22,37.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,502.0,33.34,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,503.0,32.97,35.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,504.0,32.18,34.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,505.0,30.37,33.43,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,506.0,29.25,32.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,507.0,28.23,31.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,550798.2000000001,-909.65259,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,508.0,27.19,30.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2538,141,253.8,550798.2000000001,-1362.8679300000001,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,509.0,26.35,29.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,550798.2000000001,-613.2368700000002,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,510.0,25.41,28.44,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,67,158.1,550798.2000000001,-848.973285,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,511.0,24.24,27.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,107,259.90000000000003,550798.2000000001,-1395.6240150000003,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,512.0,23.37,26.5,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1137,23,113.7,550798.2000000001,-610.551945,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,513.0,23.82,24.15,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1121,1,224.2,550798.2000000001,-1203.92037,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,514.0,22.82,23.16,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,167,267.0,550798.2000000001,-1433.74995,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,515.0,21.82,22.18,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,95,1048.6000000000001,550798.2000000001,-5630.824710000002,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,516.0,20.82,21.18,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,3116,121,623.2,550798.2000000001,-3346.4905200000003,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,517.0,19.82,20.16,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,2506,199,751.8,550798.2000000001,-4037.05323,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,518.0,18.83,19.17,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4369,127,1310.7,550798.2000000001,-7038.262395000001,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,519.0,17.84,18.19,1.0,0.0,160,0,0.02,0.03,-0.009,0.003,1841,165,552.3,550798.2000000001,-2965.7681549999998,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,520.0,16.84,17.15,1.0,0.0,299,31,0.03,0.04,-0.013,0.004,5471,1352,2188.4,550798.2000000001,-11751.379740000002,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,521.0,15.85,16.18,1.0,0.0,98,0,0.04,0.05,-0.016,0.005,2187,127,1093.5,550798.2000000001,-5871.930975,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,522.0,14.87,15.18,1.0,0.0,258,0,0.05,0.06,-0.02,0.007,4582,226,3207.3999999999996,550798.2000000001,-17223.256889999997,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,523.0,13.86,14.21,1.0,0.0,413,0,0.05,0.06,-0.021,0.007,3746,249,2622.2000000000003,550798.2000000001,-14080.820670000003,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,524.0,12.86,13.22,0.953,0.001,470,0,0.06,0.07,-0.026,0.009,3619,181,3304.0999999999995,550798.2000000001,-17237.755485,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,525.0,11.9,12.21,0.952,0.003,1091,30,0.07,0.08,-0.03,0.011,5226,1097,6075.9,550798.2000000001,-29111.567805,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,526.0,10.92,11.21,0.948,0.007,1679,24,0.08,0.09,-0.038,0.013,9146,3291,13065.1,550798.2000000001,-57535.257825,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,527.0,9.92,10.19,0.945,0.011,989,9,0.1,0.11,-0.044,0.016,3258,252,6300.7,550798.2000000001,-22150.094265000007,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,528.0,8.96,9.2,0.938,0.015,2602,22,0.12,0.13,-0.053,0.019,4557,307,12561.3,550798.2000000001,-25535.247704999998,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,529.0,8.0,8.29,0.927,0.021,1836,39,0.15,0.16,-0.067,0.024,4566,564,14814.000000000002,550798.2000000001,-38140.97058,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,530.0,7.04,7.2,0.912,0.028,4357,63,0.19,0.2,-0.084,0.031,7224,2264,34594.0,550798.2000000001,-54744.54677999998,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,531.0,6.16,6.28,0.887,0.037,3949,178,0.24,0.25,-0.111,0.039,7612,1040,44298.1,550798.2000000001,-80953.17367500001,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,532.0,5.28,5.35,0.854,0.048,5291,395,0.32,0.34,-0.146,0.049,2987,994,40033.1,550798.2000000001,57782.27092500001,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,533.0,4.38,4.48,0.81,0.06,3798,428,0.44,0.45,-0.191,0.061,1809,1814,33822.9,550798.2000000001,63112.384034999995,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,534.0,3.56,3.61,0.752,0.073,3814,682,0.6,0.62,-0.251,0.074,675,1155,32837.2,550798.2000000001,122686.03691999998,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,535.0,2.79,2.82,0.681,0.087,4704,711,0.82,0.84,-0.325,0.087,1256,1921,51852.0,550798.2000000001,161082.61236,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,536.0,2.08,2.11,0.593,0.098,2697,1124,1.11,1.13,-0.413,0.099,330,2689,29697.6,550798.2000000001,124385.05746,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,537.0,1.46,1.49,0.493,0.106,2882,2389,1.49,1.52,-0.514,0.106,224,1047,32923.6,550798.2000000001,151294.44978000002,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,538.0,0.95,0.97,0.382,0.108,6006,4384,1.97,2.01,-0.623,0.106,175,238,66719.8,550798.2000000001,338353.1745300001,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,539.0,0.56,0.58,0.272,0.098,5107,1084,2.56,2.63,-0.733,0.096,1,60,50058.200000000004,550798.2000000001,268701.92415000004,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,540.0,0.3,0.32,0.173,0.077,5555,1447,3.27,3.39,-0.826,0.079,23,115,42955.200000000004,550798.2000000001,228711.57723000002,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,541.0,0.16,0.17,0.105,0.055,1210,1222,4.11,4.24,-0.894,0.056,1,57,6660.599999999999,550798.2000000001,35706.28059,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,542.0,0.08,0.09,0.065,0.038,1656,1365,5.0,5.28,-0.934,0.038,2,12,6300.4,550798.2000000001,33750.58122,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,543.0,0.04,0.05,0.034,0.023,1413,107,6.0,6.21,-0.966,0.023,20,1,3295.9000000000005,550798.2000000001,17204.462415,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,544.0,0.02,0.03,0.02,0.014,802,624,6.87,7.23,-0.98,0.014,0,0,1122.8,550798.2000000001,6029.267580000001,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,545.0,0.01,0.02,0.012,0.009,602,47,7.88,8.22,-0.988,0.009,21,0,560.6999999999999,550798.2000000001,2807.894564999999,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,546.0,0.0,0.01,0.008,0.006,1698,366,8.87,9.21,-0.992,0.006,1,0,1019.4000000000001,550798.2000000001,5467.5812700000015,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,547.0,0.0,0.01,0.004,0.003,226,0,9.87,10.21,-0.996,0.003,0,0,67.80000000000001,550798.2000000001,364.07583000000005,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,548.0,0.0,0.01,0.004,0.003,477,0,10.85,11.21,-0.996,0.003,0,0,143.1,550798.2000000001,768.425535,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,549.0,0.0,0.01,0.004,0.002,1042,0,11.87,12.19,-0.996,0.002,0,0,208.4,550798.2000000001,1119.07674,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,550.0,0.0,0.01,0.003,0.002,2508,1,12.84,13.17,-0.997,0.002,2,0,501.99999999999994,550798.2000000001,2691.3688200000006,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,555.0,0.0,0.01,0.003,0.001,281,0,17.84,18.17,-0.997,0.001,0,0,28.1,550798.2000000001,150.892785,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,560.0,0.0,0.01,0.002,0.001,154,0,22.84,23.17,-0.998,0.001,0,0,15.4,550798.2000000001,82.69569,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,565.0,0.0,0.01,0.002,0.001,24,0,26.42,29.66,-0.998,0.001,0,0,2.4,550798.2000000001,12.88764,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,570.0,0.0,0.01,0.002,0.0,151,0,31.5,34.62,-0.998,0.0,0,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,575.0,0.0,0.01,0.001,0.0,9,0,36.97,39.59,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,580.0,0.0,0.01,0.001,0.0,2,0,41.91,44.69,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,585.0,0.0,0.01,0.001,0.0,0,0,46.67,50.0,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,590.0,0.0,0.01,0.001,0.0,3,0,51.77,54.62,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,595.0,0.0,0.01,0.001,0.0,8,0,56.61,60.0,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,600.0,0.0,0.01,0.001,0.0,0,0,61.57,65.0,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,605.0,0.0,0.01,0.001,0.0,0,0,66.52,69.94,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:44.000000000",536.985,610.0,0.0,0.01,0.001,0.0,101,5,71.25,74.98,-0.999,0.0,0,0,0.0,550798.2000000001,0.0,1216531.99971]
["2025-06-24T09:31:55.000000000",537.075,488.0,47.05,50.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,489.0,46.05,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,490.0,45.05,48.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,491.0,44.35,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,492.0,43.52,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,493.0,42.31,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,494.0,41.3,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,495.0,40.32,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,496.0,39.11,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,497.0,38.78,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,498.0,37.22,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,499.0,36.31,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,500.0,35.16,38.25,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,10,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,501.0,34.23,37.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,502.0,33.35,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,503.0,33.01,35.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,504.0,31.43,34.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,505.0,30.82,33.48,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,506.0,29.35,32.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,507.0,28.28,31.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,549148.3,-909.80505,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,508.0,27.33,30.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2538,142,253.8,549148.3,-1363.09635,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,509.0,26.14,29.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,549148.3,-613.3396500000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,510.0,25.88,28.13,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,67,158.1,549148.3,-849.1155750000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,511.0,24.45,27.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,108,259.90000000000003,549148.3,-1395.8579250000005,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,512.0,23.54,26.4,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,1137,23,113.7,549148.3,-610.6542750000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,513.0,23.9,24.24,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1121,1,224.2,549148.3,-1204.1221500000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,514.0,22.9,23.24,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,168,267.0,549148.3,-1433.9902500000003,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,515.0,21.9,22.22,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,123,1048.6000000000001,549148.3,-5631.768450000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,516.0,20.89,21.25,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,3116,122,623.2,549148.3,-3347.0514000000007,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,517.0,19.93,20.25,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,2506,199,751.8,549148.3,-4037.72985,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,518.0,18.94,19.26,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4369,130,1310.7,549148.3,-7039.442025000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,519.0,17.94,18.27,1.0,0.0,160,0,0.02,0.03,-0.009,0.003,1841,166,552.3,549148.3,-2966.265225,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,520.0,16.93,17.24,1.0,0.0,299,31,0.03,0.04,-0.013,0.004,5471,1365,2188.4,549148.3,-11753.349300000002,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,521.0,15.94,16.26,1.0,0.0,98,0,0.04,0.05,-0.016,0.005,2187,133,1093.5,549148.3,-5872.915125,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,522.0,14.92,15.27,1.0,0.0,258,0,0.05,0.06,-0.02,0.007,4582,238,3207.3999999999996,549148.3,-17226.14355,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,523.0,13.92,14.28,1.0,0.0,413,3,0.05,0.06,-0.021,0.007,3746,261,2622.2000000000003,549148.3,-14083.180650000002,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,524.0,12.93,13.28,0.953,0.001,470,0,0.06,0.07,-0.025,0.009,3619,191,3304.0999999999995,549148.3,-17240.644575000002,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,525.0,12.0,12.28,0.952,0.003,1091,30,0.07,0.08,-0.03,0.011,5226,1101,6075.9,549148.3,-29116.446975,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,526.0,11.0,11.29,0.95,0.006,1679,24,0.08,0.09,-0.035,0.013,9146,3299,12897.2,549148.3,-58446.64980000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,527.0,10.07,10.32,0.945,0.01,989,10,0.1,0.11,-0.043,0.016,3258,269,6201.8,549148.3,-22684.973850000002,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,528.0,9.04,9.2,0.939,0.015,2602,25,0.12,0.13,-0.053,0.019,4557,335,12561.3,549148.3,-25539.527475000003,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,529.0,8.07,8.36,0.928,0.021,1836,39,0.15,0.16,-0.066,0.024,4566,572,14814.000000000002,549148.3,-38147.3631,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,530.0,7.11,7.41,0.912,0.028,4357,68,0.18,0.19,-0.084,0.03,7224,2305,33871.6,549148.3,-50873.89230000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,531.0,6.25,6.36,0.89,0.036,3949,203,0.23,0.25,-0.107,0.038,7612,1141,43141.99999999999,549148.3,-78999.4359,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,532.0,5.33,5.4,0.858,0.047,5291,430,0.32,0.33,-0.141,0.048,2987,1043,39205.3,549148.3,56554.534575,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,533.0,4.45,4.53,0.815,0.059,3798,463,0.43,0.44,-0.186,0.06,1809,1832,33262.2,549148.3,62054.71965000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,534.0,3.63,3.69,0.756,0.073,3814,693,0.58,0.6,-0.244,0.073,675,1216,32769.7,549148.3,123069.125025,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,535.0,2.85,2.89,0.684,0.087,4704,736,0.8,0.81,-0.316,0.087,1256,2756,51852.0,549148.3,161109.61020000002,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,536.0,2.14,2.16,0.597,0.099,2697,1155,1.08,1.1,-0.403,0.099,330,2869,29967.3,549148.3,125854.39597499999,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,537.0,1.51,1.52,0.496,0.107,2882,2793,1.45,1.47,-0.504,0.106,224,1170,33211.799999999996,549148.3,152867.65725000002,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,538.0,1.0,1.01,0.385,0.108,6006,4598,1.92,1.95,-0.615,0.108,175,270,66754.8,549148.3,338221.9071,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,539.0,0.59,0.6,0.273,0.099,5107,1183,2.49,2.56,-0.727,0.099,1,70,50569.2,549148.3,271488.19005000003,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,540.0,0.32,0.34,0.175,0.079,5555,1598,3.22,3.3,-0.825,0.079,23,125,44066.200000000004,549148.3,234716.81310000003,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,541.0,0.16,0.17,0.107,0.057,1210,1644,4.06,4.15,-0.893,0.057,1,65,6902.7,549148.3,37011.449475,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,542.0,0.08,0.09,0.061,0.037,1656,1393,5.0,5.18,-0.939,0.037,2,12,6134.599999999999,549148.3,32867.915850000005,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,543.0,0.04,0.05,0.035,0.023,1413,128,5.9,6.17,-0.965,0.023,20,6,3295.9000000000005,549148.3,17207.345925,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,544.0,0.02,0.03,0.02,0.014,802,624,6.81,7.15,-0.98,0.014,0,0,1122.8,549148.3,6030.2781,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,545.0,0.01,0.02,0.012,0.009,602,51,7.8,8.12,-0.988,0.009,21,2,560.6999999999999,549148.3,2808.3651749999995,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,546.0,0.0,0.01,0.005,0.004,1698,367,8.79,9.11,-0.995,0.004,1,0,679.5999999999999,549148.3,3645.6651000000006,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,547.0,0.0,0.01,0.004,0.003,226,1,9.79,10.12,-0.996,0.003,0,0,67.80000000000001,549148.3,364.13685000000015,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,548.0,0.0,0.01,0.004,0.003,477,0,10.78,11.12,-0.996,0.003,0,0,143.1,549148.3,768.5543250000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,549.0,0.0,0.01,0.004,0.002,1042,0,11.78,12.12,-0.996,0.002,0,0,208.4,549148.3,1119.2643,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,550.0,0.0,0.01,0.003,0.002,2508,1,12.78,13.12,-0.996,0.002,2,0,501.99999999999994,549148.3,2691.8199000000004,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,555.0,0.0,0.01,0.003,0.001,281,0,17.8,18.13,-0.997,0.001,0,0,28.1,549148.3,150.91807500000002,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,560.0,0.0,0.01,0.002,0.001,154,0,22.8,23.13,-0.998,0.001,0,0,15.4,549148.3,82.70955000000002,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,565.0,0.0,0.01,0.002,0.001,24,0,26.47,29.2,-0.998,0.001,0,0,2.4,549148.3,12.889800000000001,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,570.0,0.0,0.01,0.002,0.0,151,0,31.86,34.48,-0.998,0.0,0,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,575.0,0.0,0.01,0.001,0.0,9,0,36.98,39.58,-0.998,0.0,0,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,580.0,0.0,0.01,0.001,0.0,2,0,41.92,44.69,-0.999,0.0,0,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,585.0,0.0,0.01,0.001,0.0,0,0,46.7,49.95,-0.999,0.0,0,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,590.0,0.0,0.01,0.001,0.0,3,0,51.83,54.62,-0.999,0.0,0,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,595.0,0.0,0.01,0.001,0.0,8,0,56.63,59.95,-0.999,0.0,0,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,600.0,0.0,0.01,0.001,0.0,0,0,61.59,64.95,-0.999,0.0,0,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,605.0,0.0,0.01,0.001,0.0,0,0,66.5,69.95,-0.999,0.0,0,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:31:55.000000000",537.075,610.0,0.0,0.01,0.001,0.0,101,5,71.23,74.95,-0.999,0.0,0,0,0.0,549148.3,0.0,1229311.5045749997]
["2025-06-24T09:32:07.000000000",537.375,488.0,49.22,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,489.0,48.22,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,490.0,47.22,48.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,491.0,44.56,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,492.0,43.64,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,493.0,42.52,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,494.0,41.87,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,495.0,40.52,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,496.0,39.52,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,497.0,38.87,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,498.0,37.52,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,499.0,36.87,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,500.0,35.87,38.1,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,10,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,501.0,34.52,36.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,502.0,35.22,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,503.0,32.85,35.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,504.0,31.91,33.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,7,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,505.0,30.55,33.61,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,506.0,29.56,32.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,507.0,28.85,31.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,163,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,508.0,27.91,30.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2538,142,253.8,534428.4999999999,-1363.85775,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,509.0,26.84,29.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,534428.4999999999,-613.6822500000001,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,510.0,25.77,27.72,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,67,158.1,534428.4999999999,-849.589875,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,511.0,24.91,27.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,158,259.90000000000003,534428.4999999999,-1396.637625,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,512.0,23.77,26.59,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,24,113.7,534428.4999999999,-610.995375,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,513.0,24.23,24.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,11,112.1,534428.4999999999,-602.397375,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,514.0,23.21,23.55,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,168,267.0,534428.4999999999,-1434.79125,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,515.0,22.24,22.55,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,123,1048.6000000000001,534428.4999999999,-5634.914250000001,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,516.0,21.24,21.56,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,137,623.2,534428.4999999999,-3348.9210000000003,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,517.0,20.24,20.56,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,2506,201,751.8,534428.4999999999,-4039.9852499999997,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,518.0,19.25,19.56,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4369,140,1310.7,534428.4999999999,-7043.374125,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,519.0,18.25,18.56,1.0,0.0,160,0,0.02,0.03,-0.009,0.003,1841,258,552.3,534428.4999999999,-2967.9221249999996,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,520.0,17.25,17.57,1.0,0.0,299,31,0.02,0.03,-0.013,0.004,5471,1372,2188.4,534428.4999999999,-11759.914499999999,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,521.0,16.26,16.5,1.0,0.0,98,0,0.03,0.04,-0.016,0.005,2187,139,1093.5,534428.4999999999,-5876.195625,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,522.0,15.26,15.58,1.0,0.0,258,0,0.04,0.05,-0.017,0.006,4582,254,2749.2000000000003,534428.4999999999,-14773.513500000001,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,523.0,14.27,14.58,1.0,0.0,413,3,0.05,0.06,-0.021,0.007,3746,263,2622.2000000000003,534428.4999999999,-14091.047250000001,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,524.0,13.27,13.59,0.957,0.0,470,0,0.05,0.06,-0.022,0.008,3619,194,2895.2000000000003,534428.4999999999,-15558.081000000002,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,525.0,12.3,12.59,0.955,0.004,1091,31,0.06,0.07,-0.029,0.01,5226,1113,5662.4,534428.4999999999,-25738.113000000005,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,526.0,11.31,11.6,0.954,0.005,1679,29,0.07,0.08,-0.031,0.011,9146,3355,10900.099999999999,534428.4999999999,-49551.886125,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,527.0,10.31,10.62,0.952,0.008,989,21,0.08,0.09,-0.036,0.014,3258,292,5352.4,534428.4999999999,-20259.037500000002,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,528.0,9.34,9.63,0.946,0.013,2602,141,0.1,0.11,-0.046,0.017,4557,347,11129.500000000002,534428.4999999999,-23452.657125000005,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,529.0,8.35,8.66,0.937,0.018,1836,198,0.12,0.13,-0.058,0.022,4566,695,13350.0,534428.4999999999,-36221.2245,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,530.0,7.38,7.69,0.923,0.025,4357,189,0.15,0.16,-0.072,0.027,7224,2361,30397.300000000003,534428.4999999999,-46280.34712499999,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,531.0,6.51,6.65,0.903,0.033,3949,232,0.21,0.22,-0.094,0.034,7612,1183,38912.5,534428.4999999999,-69047.85112499999,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,532.0,5.61,5.72,0.872,0.043,5291,484,0.28,0.29,-0.126,0.044,2987,1208,35894.1,534428.4999999999,51633.67687499999,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,533.0,4.7,4.82,0.835,0.055,3798,551,0.38,0.39,-0.164,0.055,1809,1888,30838.5,534428.4999999999,58786.13812500001,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,534.0,3.85,3.96,0.783,0.068,3814,710,0.52,0.53,-0.216,0.068,675,1253,30525.200000000008,534428.4999999999,114703.76850000002,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,535.0,3.06,3.14,0.715,0.082,4704,764,0.71,0.73,-0.282,0.082,1256,2906,48872.0,534428.4999999999,151935.258,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,536.0,2.34,2.37,0.633,0.096,2697,1241,0.97,0.99,-0.364,0.096,330,3321,29059.199999999997,534428.4999999999,122108.79599999997,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,537.0,1.68,1.71,0.536,0.106,2882,3603,1.31,1.34,-0.461,0.106,224,1474,32923.6,534428.4999999999,151404.33150000003,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,538.0,1.13,1.15,0.426,0.11,6006,5064,1.75,1.78,-0.571,0.111,175,318,68008.49999999999,534428.4999999999,344583.658125,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,539.0,0.69,0.71,0.311,0.105,5107,1770,2.28,2.36,-0.687,0.105,1,81,53634.0,534428.4999999999,288102.85875,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,540.0,0.38,0.39,0.204,0.089,5555,1709,2.95,3.06,-0.795,0.087,23,136,49639.6,534428.4999999999,264600.22575,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,541.0,0.2,0.21,0.121,0.065,1210,1811,3.76,3.88,-0.876,0.062,1,65,7871.200000000001,534428.4999999999,42231.226500000004,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,542.0,0.1,0.11,0.069,0.043,1656,1640,4.58,4.87,-0.924,0.036,2,22,7128.0,534428.4999999999,38226.708,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,543.0,0.05,0.06,0.036,0.025,1413,438,5.53,5.84,-0.948,0.013,20,11,3558.5,534428.4999999999,18843.054375000003,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,544.0,0.03,0.04,0.021,0.016,802,630,6.5,6.83,-1.0,0.0,0,0,1283.2,534428.4999999999,6895.596,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,545.0,0.01,0.02,0.013,0.01,602,51,7.49,7.8,-1.0,0.0,21,2,602.0,534428.4999999999,3234.9975,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,546.0,0.0,0.01,0.005,0.004,1698,368,8.48,8.8,-1.0,0.0,1,0,679.1999999999999,534428.4999999999,3649.8509999999997,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,547.0,0.0,0.01,0.004,0.004,226,1,9.48,9.79,-1.0,0.0,0,0,90.4,534428.4999999999,485.78700000000003,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,548.0,0.0,0.01,0.004,0.003,477,0,10.46,10.79,-1.0,0.0,0,0,143.1,534428.4999999999,768.9836250000001,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,549.0,0.0,0.01,0.004,0.003,1042,0,11.47,11.79,-1.0,0.0,0,0,312.59999999999997,534428.4999999999,1679.8342499999999,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,550.0,0.0,0.01,0.004,0.002,2508,1,12.47,12.78,-1.0,0.0,2,0,501.6,534428.4999999999,2695.473,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,555.0,0.0,0.01,0.003,0.001,281,0,17.47,17.78,-1.0,0.0,0,0,28.1,534428.4999999999,151.002375,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,560.0,0.0,0.01,0.002,0.001,154,0,22.47,22.78,-1.0,0.0,0,0,15.4,534428.4999999999,82.75575,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,565.0,0.0,0.01,0.002,0.001,24,0,26.26,29.07,-1.0,0.0,0,0,2.4,534428.4999999999,12.897,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,570.0,0.0,0.01,0.002,0.0,151,0,32.13,34.24,-1.0,0.0,0,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,575.0,0.0,0.01,0.001,0.0,9,0,37.11,39.45,-1.0,0.0,0,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,580.0,0.0,0.01,0.001,0.0,2,0,42.11,44.14,-1.0,0.0,0,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,585.0,0.0,0.01,0.001,0.0,0,0,46.86,47.78,-1.0,0.0,0,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,590.0,0.0,0.01,0.001,0.0,3,0,51.41,54.37,-1.0,0.0,0,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,595.0,0.0,0.01,0.001,0.0,8,0,56.75,59.49,-1.0,0.0,0,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,600.0,0.0,0.01,0.001,0.0,0,0,61.68,64.49,-1.0,0.0,0,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,605.0,0.0,0.01,0.001,0.0,0,0,66.62,69.5,-1.0,0.0,0,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:07.000000000",537.375,610.0,0.0,0.01,0.001,0.0,101,5,71.22,74.49,-1.0,0.0,0,0,0.0,534428.4999999999,0.0,1304299.9413750004]
["2025-06-24T09:32:18.000000000",537.545,488.0,49.31,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,489.0,48.31,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,490.0,47.17,47.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,491.0,44.75,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,492.0,43.83,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,493.0,42.7,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,494.0,42.06,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,495.0,40.7,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,496.0,39.71,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,497.0,39.06,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,498.0,37.7,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,499.0,37.27,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,500.0,36.06,38.66,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,10,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,501.0,34.72,37.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,502.0,33.94,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,503.0,33.04,35.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,504.0,32.1,34.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,7,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,505.0,30.64,33.39,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,506.0,30.0,32.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,507.0,28.96,31.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,163,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,508.0,28.01,30.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2538,142,253.8,528231.9,-1364.2892100000001,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,509.0,27.07,29.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,528231.9,-613.87639,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,510.0,25.86,28.8,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,67,158.1,528231.9,-849.858645,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,511.0,24.99,27.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,158,259.90000000000003,528231.9,-1397.079455,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,512.0,23.87,26.45,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,24,113.7,528231.9,-611.188665,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,513.0,24.4,24.69,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,11,112.1,528231.9,-602.5879449999999,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,514.0,23.41,23.69,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,168,267.0,528231.9,-1435.24515,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,515.0,22.41,22.69,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,123,1048.6000000000001,528231.9,-5636.696870000001,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,516.0,21.37,21.69,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,137,623.2,528231.9,-3349.98044,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,517.0,20.41,20.7,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2506,359,501.20000000000005,528231.9,-2694.17554,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,518.0,19.41,19.74,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4369,141,1310.7,528231.9,-7045.602315,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,519.0,18.42,18.7,1.0,0.0,160,0,0.02,0.03,-0.009,0.003,1841,276,552.3,528231.9,-2968.861035,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,520.0,17.42,17.69,1.0,0.0,299,31,0.02,0.03,-0.01,0.003,5471,1378,1641.3,528231.9,-8822.726084999998,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,521.0,16.43,16.71,1.0,0.0,98,21,0.03,0.04,-0.013,0.005,2187,183,1093.5,528231.9,-5878.054574999999,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,522.0,15.43,15.72,1.0,0.0,258,0,0.04,0.05,-0.017,0.006,4582,262,2749.2000000000003,528231.9,-14778.18714,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,523.0,14.44,14.72,1.0,0.0,413,3,0.05,0.06,-0.021,0.007,3746,267,2622.2000000000003,528231.9,-14095.504990000001,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,524.0,13.44,13.7,1.0,0.0,470,0,0.05,0.06,-0.022,0.008,3619,213,2895.2000000000003,528231.9,-15563.002840000001,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,525.0,12.45,12.74,0.953,0.001,1091,31,0.06,0.07,-0.026,0.009,5226,1122,4812.5,528231.9,-24696.429935,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,526.0,11.46,11.75,0.952,0.004,1679,49,0.07,0.08,-0.031,0.011,9146,3358,10732.199999999999,528231.9,-50470.10005,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,527.0,10.47,10.76,0.95,0.007,989,23,0.08,0.09,-0.036,0.013,3258,340,4927.7,528231.9,-19045.756895,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,528.0,9.49,9.78,0.944,0.012,2602,200,0.1,0.11,-0.045,0.017,4557,373,10869.300000000001,528231.9,-24858.768525,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,529.0,8.51,8.79,0.935,0.017,1836,200,0.12,0.13,-0.058,0.021,4566,719,12709.800000000001,528231.9,-34765.18533,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,530.0,7.53,7.83,0.923,0.023,4357,190,0.15,0.16,-0.072,0.027,7224,2427,29525.9,528231.9,-50979.155165000004,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,531.0,6.66,6.79,0.906,0.031,3949,250,0.19,0.2,-0.09,0.033,7612,1200,37361.5,528231.9,-69223.43246499999,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,532.0,5.76,5.84,0.879,0.041,5291,503,0.26,0.27,-0.118,0.042,2987,1276,34238.5,528231.9,49173.003964999996,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,533.0,4.86,4.94,0.841,0.053,3798,558,0.35,0.37,-0.156,0.054,1809,1967,29897.999999999996,528231.9,55693.96236,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,534.0,4.0,4.07,0.79,0.067,3814,842,0.48,0.5,-0.207,0.067,675,1308,30076.300000000003,528231.9,113052.70158500002,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,535.0,3.18,3.24,0.724,0.081,4704,782,0.67,0.69,-0.272,0.081,1256,3110,48276.0,528231.9,150129.86796,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,536.0,2.45,2.48,0.644,0.095,2697,1320,0.91,0.94,-0.353,0.094,330,3467,28723.499999999996,528231.9,121052.44627499998,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,537.0,1.77,1.8,0.547,0.104,2882,3991,1.23,1.27,-0.449,0.105,224,1557,32324.8,528231.9,148474.22936,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,538.0,1.2,1.22,0.439,0.111,6006,5813,1.65,1.69,-0.558,0.11,175,356,68591.6,528231.9,348015.23372,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,539.0,0.74,0.76,0.323,0.106,5107,2326,2.19,2.24,-0.673,0.107,1,82,54144.899999999994,528231.9,290938.168075,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,540.0,0.4,0.42,0.215,0.092,5555,1871,2.83,2.94,-0.785,0.091,23,152,51315.3,528231.9,273592.66601499997,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,541.0,0.2,0.22,0.131,0.068,1210,2361,3.64,3.75,-0.87,0.067,1,66,8234.699999999999,528231.9,44193.187085000005,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,542.0,0.1,0.11,0.075,0.045,1656,1679,4.43,4.72,-0.925,0.045,2,22,7461.0,528231.9,40009.47434999999,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,543.0,0.05,0.06,0.043,0.028,1413,450,5.5,5.66,-0.957,0.028,20,11,4012.4,528231.9,20966.405179999998,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,544.0,0.03,0.04,0.021,0.016,802,679,6.36,6.64,-0.979,0.016,0,0,1283.2,528231.9,6897.77744,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,545.0,0.01,0.02,0.013,0.01,602,53,7.35,7.63,-0.987,0.01,21,11,623.0,528231.9,3123.1364499999995,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,546.0,0.0,0.01,0.005,0.004,1698,373,8.34,8.62,-0.995,0.004,1,0,679.5999999999999,528231.9,3648.85546,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,547.0,0.0,0.01,0.004,0.004,226,1,9.35,9.63,-0.995,0.004,0,0,90.4,528231.9,485.94068,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,548.0,0.0,0.01,0.004,0.003,477,0,10.33,10.63,-0.996,0.003,0,0,143.1,528231.9,769.2268949999999,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,549.0,0.0,0.01,0.004,0.003,1042,0,11.33,11.61,-0.996,0.003,0,0,312.59999999999997,528231.9,1680.36567,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,550.0,0.0,0.01,0.004,0.002,2508,1,12.33,12.61,-0.996,0.002,2,0,501.99999999999994,528231.9,2694.17554,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,555.0,0.0,0.01,0.003,0.001,281,0,17.35,17.61,-0.997,0.001,0,0,28.1,528231.9,151.050145,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,560.0,0.0,0.01,0.002,0.001,154,0,22.35,22.61,-0.998,0.001,0,0,15.4,528231.9,82.78192999999999,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,565.0,0.0,0.01,0.002,0.001,24,0,26.21,28.75,-0.998,0.001,0,0,2.4,528231.9,12.90108,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,570.0,0.0,0.01,0.002,0.0,151,0,31.35,34.07,-0.998,0.0,0,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,575.0,0.0,0.01,0.001,0.0,9,0,36.35,39.26,-0.998,0.0,0,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,580.0,0.0,0.01,0.001,0.0,2,0,41.39,43.93,-0.999,0.0,0,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,585.0,0.0,0.01,0.001,0.0,0,0,47.29,47.86,-0.999,0.0,0,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,590.0,0.0,0.01,0.001,0.0,3,0,51.52,54.33,-0.999,0.0,0,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,595.0,0.0,0.01,0.001,0.0,8,0,56.19,59.45,-0.999,0.0,0,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,600.0,0.0,0.01,0.001,0.0,0,0,61.19,64.45,-0.999,0.0,0,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,605.0,0.0,0.01,0.001,0.0,0,0,66.18,69.45,-0.999,0.0,0,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:18.000000000",537.545,610.0,0.0,0.01,0.001,0.0,101,5,71.25,74.45,-0.999,0.0,0,0,0.0,528231.9,0.0,1313091.8115650006]
["2025-06-24T09:32:30.000000000",536.995,487.0,48.54,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,488.0,47.81,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,489.0,46.79,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,490.0,45.83,48.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,491.0,44.56,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,492.0,43.56,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,493.0,42.55,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,494.0,41.82,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,495.0,40.56,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,496.0,39.58,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,497.0,39.01,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,498.0,37.58,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,499.0,37.02,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,500.0,35.93,38.69,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,10,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,501.0,34.48,37.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,502.0,33.83,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,503.0,32.53,35.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,504.0,31.91,34.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,7,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,505.0,30.68,33.76,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,506.0,29.88,32.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,507.0,28.93,31.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,163,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,508.0,27.9,30.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2538,142,253.8,528231.9,-1362.8933100000002,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,509.0,26.88,29.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,528231.9,-613.2482900000001,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,510.0,25.86,28.8,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,67,158.1,528231.9,-848.9890949999999,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,511.0,24.86,27.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,158,259.90000000000003,528231.9,-1395.6500050000002,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,512.0,23.81,26.8,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,26,113.7,528231.9,-610.563315,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,513.0,23.83,24.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,11,112.1,528231.9,-601.971395,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,514.0,22.83,23.18,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,168,267.0,528231.9,-1433.77665,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,515.0,21.82,22.18,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,125,1048.6000000000001,528231.9,-5630.92957,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,516.0,20.81,21.18,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,147,623.2,528231.9,-3346.5528400000003,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,517.0,19.81,20.19,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2506,359,501.20000000000005,528231.9,-2691.4189400000005,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,518.0,18.84,19.19,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4369,141,1310.7,528231.9,-7038.393465,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,519.0,17.85,18.22,1.0,0.0,160,0,0.02,0.03,-0.009,0.003,1841,276,552.3,528231.9,-2965.8233849999997,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,520.0,16.81,17.21,1.0,0.0,299,36,0.03,0.04,-0.01,0.003,5471,1451,1641.3,528231.9,-8813.698935,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,521.0,15.85,16.22,1.0,0.0,98,21,0.03,0.04,-0.013,0.005,2187,188,1093.5,528231.9,-5872.040325,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,522.0,14.85,15.22,1.0,0.0,258,0,0.04,0.05,-0.017,0.006,4582,268,2749.2000000000003,528231.9,-14763.066540000002,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,523.0,13.86,14.23,1.0,0.0,413,3,0.05,0.06,-0.021,0.007,3746,270,2622.2000000000003,528231.9,-14081.082890000001,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,524.0,12.87,13.23,1.0,0.0,470,0,0.06,0.07,-0.022,0.008,3619,219,2895.2000000000003,528231.9,-15547.079240000001,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,525.0,11.88,12.23,0.953,0.001,1091,31,0.06,0.07,-0.026,0.009,5226,1159,4812.5,528231.9,-24671.161285000002,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,526.0,10.86,11.26,0.952,0.004,1679,49,0.07,0.08,-0.031,0.011,9146,3369,10732.199999999999,528231.9,-50418.460549999996,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,527.0,9.91,10.27,0.95,0.007,989,40,0.09,0.1,-0.036,0.013,3258,377,4927.7,528231.9,-19026.269845,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,528.0,8.97,9.28,0.944,0.012,2602,200,0.11,0.12,-0.045,0.017,4557,395,10869.300000000001,528231.9,-24833.333775,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,529.0,7.91,8.32,0.935,0.017,1836,200,0.14,0.15,-0.058,0.021,4566,736,12709.800000000001,528231.9,-34729.614630000004,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,530.0,7.05,7.34,0.923,0.023,4357,210,0.18,0.19,-0.072,0.027,7224,2505,29525.9,528231.9,-50926.994815000005,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,531.0,6.05,6.4,0.906,0.031,3949,265,0.24,0.25,-0.09,0.033,7612,1227,37361.5,528231.9,-69152.605115,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,532.0,5.25,5.4,0.879,0.041,5291,524,0.32,0.33,-0.118,0.042,2987,1324,34238.5,528231.9,49122.691615,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,533.0,4.38,4.5,0.841,0.053,3798,576,0.44,0.46,-0.156,0.054,1809,2015,29897.999999999996,528231.9,55636.977960000004,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,534.0,3.55,3.66,0.79,0.067,3814,871,0.6,0.62,-0.207,0.067,675,1353,30076.300000000003,528231.9,112937.02943500002,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,535.0,2.8,2.85,0.724,0.081,4704,842,0.82,0.83,-0.272,0.081,1256,3161,48276.0,528231.9,149976.25956000003,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,536.0,2.1,2.13,0.644,0.095,2697,1504,1.11,1.13,-0.353,0.094,330,3594,28723.499999999996,528231.9,120928.58902499998,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,537.0,1.48,1.5,0.547,0.104,2882,4355,1.49,1.52,-0.449,0.105,224,1680,32324.8,528231.9,148322.31496000002,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,538.0,0.97,0.99,0.439,0.111,6006,6233,1.97,2.0,-0.558,0.11,175,378,68591.6,528231.9,347659.15492000006,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,539.0,0.57,0.59,0.323,0.106,5107,3150,2.54,2.62,-0.673,0.107,1,91,54144.899999999994,528231.9,290640.488825,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,540.0,0.31,0.32,0.215,0.092,5555,2525,3.28,3.41,-0.785,0.091,23,173,51315.3,528231.9,273312.734165,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,541.0,0.16,0.17,0.131,0.068,1210,2681,4.11,4.37,-0.87,0.067,1,66,8234.699999999999,528231.9,44147.96993500001,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,542.0,0.09,0.1,0.075,0.045,1656,1754,4.92,5.28,-0.925,0.045,2,22,7461.0,528231.9,39968.53785,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,543.0,0.04,0.06,0.043,0.028,1413,450,5.88,6.24,-0.957,0.028,20,16,4012.4,528231.9,20944.95298,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,544.0,0.02,0.03,0.021,0.016,802,679,6.87,7.24,-0.979,0.016,0,0,1283.2,528231.9,6890.719840000001,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,545.0,0.01,0.02,0.013,0.01,602,53,7.84,8.24,-0.987,0.01,21,11,623.0,528231.9,3119.94095,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,546.0,0.0,0.01,0.005,0.004,1698,435,8.82,9.24,-0.995,0.004,1,0,679.5999999999999,528231.9,3645.1220600000006,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,547.0,0.0,0.01,0.004,0.004,226,1,9.82,10.2,-0.995,0.004,0,0,90.4,528231.9,485.4434800000001,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,548.0,0.0,0.01,0.004,0.003,477,0,10.82,11.2,-0.996,0.003,0,0,143.1,528231.9,768.4398449999999,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,549.0,0.0,0.01,0.004,0.003,1042,0,11.83,12.24,-0.996,0.003,0,0,312.59999999999997,528231.9,1678.64637,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,550.0,0.0,0.01,0.004,0.002,2508,1,12.83,13.19,-0.996,0.002,2,0,501.99999999999994,528231.9,2691.4189400000005,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,555.0,0.0,0.01,0.003,0.001,281,0,17.82,18.18,-0.997,0.001,0,0,28.1,528231.9,150.89559500000001,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,560.0,0.0,0.01,0.002,0.001,154,0,22.82,23.19,-0.998,0.001,0,0,15.4,528231.9,82.69723,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,565.0,0.0,0.01,0.002,0.001,24,0,26.22,29.05,-0.998,0.001,0,0,2.4,528231.9,12.887880000000001,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,570.0,0.0,0.01,0.002,0.0,151,0,31.36,34.0,-0.998,0.0,0,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,575.0,0.0,0.01,0.001,0.0,9,0,36.32,39.42,-0.998,0.0,0,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,580.0,0.0,0.01,0.001,0.0,2,0,41.34,44.09,-0.999,0.0,0,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,585.0,0.0,0.01,0.001,0.0,0,0,46.31,49.37,-0.999,0.0,0,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,590.0,0.0,0.01,0.001,0.0,3,0,51.23,54.2,-0.999,0.0,0,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,595.0,0.0,0.01,0.001,0.0,8,0,56.22,59.49,-0.999,0.0,0,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,600.0,0.0,0.01,0.001,0.0,0,0,61.2,64.48,-0.999,0.0,0,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,605.0,0.0,0.01,0.001,0.0,0,0,66.19,69.5,-0.999,0.0,0,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:30.000000000",536.995,610.0,0.0,0.01,0.001,0.0,101,5,71.2,74.66,-0.999,0.0,0,0,0.0,528231.9,0.0,1311748.2952149997]
["2025-06-24T09:32:41.000000000",536.865,487.0,48.52,51.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,488.0,47.83,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,489.0,46.82,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,490.0,45.85,48.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,491.0,44.82,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,492.0,43.8,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,493.0,42.8,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,494.0,42.11,44.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,495.0,40.82,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,496.0,39.56,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,497.0,38.69,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,498.0,37.84,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,499.0,37.28,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,500.0,36.19,38.57,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,10,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,501.0,34.53,37.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,502.0,34.1,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,503.0,32.57,35.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,504.0,31.78,34.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,505.0,30.66,33.56,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,506.0,29.7,32.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,507.0,28.88,31.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,544573.3,-909.4493100000001,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,508.0,27.89,30.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2538,142,253.8,544573.3,-1362.56337,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,509.0,26.74,29.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,544573.3,-613.0998300000001,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,510.0,25.76,28.58,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,67,158.1,544573.3,-848.783565,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,511.0,24.89,27.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,158,259.90000000000003,544573.3,-1395.3121350000001,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,512.0,23.74,26.6,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,28,113.7,544573.3,-610.415505,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,513.0,23.72,23.99,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1121,11,224.2,544573.3,-1203.6513300000001,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,514.0,22.73,23.02,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,168,267.0,544573.3,-1433.4295500000003,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,515.0,21.73,22.04,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,127,1048.6000000000001,544573.3,-5629.566390000001,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,516.0,20.73,21.0,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,3116,157,623.2,544573.3,-3345.7426800000003,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,517.0,19.74,20.0,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2506,362,501.20000000000005,544573.3,-2690.7673800000002,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,518.0,18.74,19.02,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4369,142,1310.7,544573.3,-7036.689555000001,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,519.0,17.74,18.01,1.0,0.0,160,0,0.02,0.03,-0.009,0.003,1841,276,552.3,544573.3,-2965.1053949999996,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,520.0,16.72,17.02,1.0,0.0,299,36,0.03,0.04,-0.013,0.004,5471,1487,2188.4,544573.3,-11748.753660000002,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,521.0,15.75,16.06,1.0,0.0,98,21,0.04,0.05,-0.016,0.005,2187,190,1093.5,544573.3,-5870.618775000001,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,522.0,14.76,15.02,1.0,0.0,258,0,0.04,0.05,-0.017,0.006,4582,268,2749.2000000000003,544573.3,-14759.492580000002,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,523.0,13.76,14.07,1.0,0.0,413,3,0.05,0.06,-0.021,0.007,3746,274,2622.2000000000003,544573.3,-14077.674030000002,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,524.0,12.77,13.08,0.952,0.001,470,1,0.06,0.07,-0.025,0.009,3619,221,3304.0999999999995,544573.3,-17233.903365,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,525.0,11.78,12.06,0.952,0.002,1091,32,0.06,0.07,-0.027,0.01,5226,1167,5444.2,544573.3,-26885.12547,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,526.0,10.79,11.05,0.95,0.005,1679,49,0.07,0.08,-0.032,0.012,9146,3370,11814.699999999999,544573.3,-54415.025805000005,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,527.0,9.81,10.07,0.946,0.009,989,40,0.09,0.1,-0.041,0.015,3258,395,5777.1,544573.3,-21457.957185,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,528.0,8.8,9.11,0.94,0.014,2602,210,0.11,0.12,-0.05,0.019,4557,395,12301.1,544573.3,-26926.464075000004,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,529.0,7.86,8.14,0.929,0.02,1836,200,0.14,0.15,-0.063,0.024,4566,881,14630.4,544573.3,-39118.13136000001,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,530.0,6.89,7.16,0.914,0.027,4357,224,0.18,0.19,-0.081,0.03,7224,2607,33435.9,544573.3,-53193.12106500001,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,531.0,6.04,6.15,0.889,0.036,3949,273,0.24,0.26,-0.108,0.038,7612,1290,43141.99999999999,544573.3,-78968.54658,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,532.0,5.13,5.22,0.857,0.047,5291,543,0.33,0.34,-0.141,0.048,2987,1332,39205.3,544573.3,56532.421364999995,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,533.0,4.26,4.35,0.812,0.06,3798,583,0.46,0.47,-0.187,0.06,1809,2062,33641.99999999999,544573.3,64069.4691,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,534.0,3.45,3.51,0.754,0.073,3814,921,0.62,0.64,-0.245,0.073,675,1393,32769.7,544573.3,123021.00415499999,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,535.0,2.69,2.73,0.682,0.087,4704,920,0.85,0.87,-0.318,0.087,1256,3487,51852.0,544573.3,161046.61524,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,536.0,2.0,2.03,0.595,0.099,2697,1546,1.15,1.17,-0.405,0.099,330,3980,29967.3,544573.3,125805.18604499998,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,537.0,1.39,1.41,0.494,0.107,2882,4617,1.54,1.56,-0.506,0.107,224,1956,33234.2,544573.3,152687.62718999997,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,538.0,0.89,0.91,0.383,0.107,6006,6819,2.03,2.06,-0.616,0.107,175,412,66136.7,544573.3,334959.200205,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,539.0,0.51,0.53,0.27,0.098,5107,3331,2.63,2.7,-0.73,0.098,1,96,50058.40000000001,544573.3,268640.80362,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,540.0,0.27,0.28,0.173,0.079,5555,2848,3.38,3.47,-0.827,0.079,23,173,44066.200000000004,544573.3,234625.03722000003,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,541.0,0.14,0.15,0.102,0.056,1210,2706,4.22,4.35,-0.897,0.056,1,66,6781.6,544573.3,36347.907960000004,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,542.0,0.07,0.08,0.061,0.037,1656,1875,5.11,5.39,-0.939,0.037,2,22,6134.599999999999,544573.3,32855.06427,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,543.0,0.04,0.05,0.034,0.023,1413,450,6.05,6.33,-0.965,0.023,20,16,3295.9000000000005,544573.3,17200.617735,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,544.0,0.02,0.03,0.02,0.014,802,688,7.03,7.31,-0.98,0.014,0,0,1122.8,544573.3,6027.92022,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,545.0,0.01,0.02,0.012,0.009,602,53,8.04,8.31,-0.988,0.009,21,11,560.6999999999999,544573.3,2807.2670849999995,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,546.0,0.0,0.01,0.005,0.004,1698,443,8.99,9.3,-0.995,0.004,1,0,679.5999999999999,544573.3,3644.2396200000007,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,547.0,0.0,0.01,0.004,0.003,226,1,10.0,10.3,-0.996,0.003,0,0,67.80000000000001,544573.3,363.9944700000001,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,548.0,0.0,0.01,0.004,0.003,477,0,11.0,11.29,-0.996,0.003,0,0,143.1,544573.3,768.253815,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,549.0,0.0,0.01,0.004,0.002,1042,0,12.03,12.29,-0.996,0.002,0,0,208.4,544573.3,1118.8266600000002,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,550.0,0.0,0.01,0.003,0.002,2508,1,13.03,13.29,-0.997,0.002,2,0,501.99999999999994,544573.3,2690.7673800000002,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,555.0,0.0,0.01,0.003,0.001,281,0,18.01,18.32,-0.997,0.001,0,0,28.1,544573.3,150.85906500000002,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,560.0,0.0,0.01,0.002,0.001,154,0,23.01,23.32,-0.998,0.001,0,0,15.4,544573.3,82.67721,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,565.0,0.0,0.01,0.002,0.001,24,0,26.42,28.71,-0.998,0.001,0,0,2.4,544573.3,12.88476,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,570.0,0.0,0.01,0.002,0.0,151,0,31.48,33.73,-0.998,0.0,0,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,575.0,0.0,0.01,0.001,0.0,9,0,36.44,39.41,-0.999,0.0,0,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,580.0,0.0,0.01,0.001,0.0,2,0,41.47,43.81,-0.999,0.0,0,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,585.0,0.0,0.01,0.001,0.0,0,0,46.36,49.34,-0.999,0.0,0,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,590.0,0.0,0.01,0.001,0.0,3,0,51.41,54.17,-0.999,0.0,0,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,595.0,0.0,0.01,0.001,0.0,8,0,56.24,59.49,-0.999,0.0,0,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,600.0,0.0,0.01,0.001,0.0,0,0,61.22,64.48,-0.999,0.0,0,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,605.0,0.0,0.01,0.001,0.0,0,0,66.23,69.5,-0.999,0.0,0,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:41.000000000",536.865,610.0,0.0,0.01,0.001,0.0,101,5,71.18,74.76,-0.999,0.0,0,0,0.0,544573.3,0.0,1230759.2544449999]
["2025-06-24T09:32:53.000000000",536.89,487.0,48.64,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,488.0,47.42,50.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,489.0,47.12,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,490.0,45.68,48.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,491.0,44.7,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,492.0,43.8,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,493.0,42.69,45.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,494.0,41.84,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,495.0,40.37,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,496.0,39.71,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,497.0,38.83,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,498.0,38.5,40.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,499.0,36.83,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,500.0,36.73,38.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3438,10,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,501.0,34.7,37.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,502.0,34.67,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,503.0,32.8,35.23,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,504.0,31.83,34.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,505.0,30.73,33.25,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,506.0,30.46,32.17,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,507.0,29.67,31.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,560661.9,-909.49166,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,508.0,27.9,30.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2538,142,253.9,560661.9,-1362.08993,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,509.0,27.56,29.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1142,118,114.3,560661.9,-612.5914900000001,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,510.0,25.87,28.24,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,1581,67,161.39999999999998,560661.9,-831.10572,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,511.0,24.35,27.21,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2599,158,260.40000000000003,560661.9,-1392.6926600000002,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,512.0,24.51,26.27,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1137,29,117.39999999999999,560661.9,-590.5790000000001,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,513.0,23.71,24.02,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1121,11,224.39999999999998,560661.9,-1202.6336000000001,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,514.0,22.7,23.05,0.995,0.002,71,0,0.01,0.02,-0.005,0.002,1335,168,281.2,560661.9,-1357.2579200000002,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,515.0,21.71,22.05,0.995,0.002,461,0,0.01,0.02,-0.005,0.002,5243,127,1140.8000000000002,560661.9,-5134.81596,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,516.0,20.72,21.05,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,3116,157,624.0,560661.9,-3341.6033599999996,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,517.0,19.71,20.03,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,2506,362,503.6,560661.9,-2678.00732,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,518.0,18.75,19.06,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,4369,142,1313.7,560661.9,-7020.910530000001,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,519.0,17.71,18.07,0.991,0.003,160,0,0.02,0.03,-0.009,0.003,1841,278,600.3,560661.9,-2707.53627,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,520.0,16.72,17.0,0.987,0.004,299,41,0.03,0.04,-0.013,0.004,5471,1587,2308.0,560661.9,-11107.18032,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,521.0,15.71,16.01,0.983,0.005,98,21,0.04,0.05,-0.017,0.005,2187,190,1142.5,560661.9,-5607.81605,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,522.0,14.73,15.07,0.982,0.006,258,0,0.04,0.05,-0.017,0.006,4582,289,2904.0,560661.9,-13929.07416,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,523.0,13.71,14.08,0.979,0.007,413,3,0.05,0.06,-0.021,0.007,3746,290,2911.3,560661.9,-12526.180590000002,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,524.0,12.75,13.09,0.974,0.009,470,1,0.06,0.07,-0.026,0.009,3619,222,3680.0999999999995,560661.9,-15215.99949,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,525.0,11.79,12.04,0.973,0.01,1091,32,0.06,0.07,-0.027,0.01,5226,1167,6317.0,560661.9,-22200.401499999996,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,526.0,10.8,11.05,0.965,0.013,1679,49,0.08,0.09,-0.035,0.013,9146,3533,14072.5,560661.9,-52116.44919,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,527.0,9.77,10.1,0.959,0.016,989,40,0.09,0.1,-0.041,0.016,3258,405,6795.2,560661.9,-19491.25456,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,528.0,8.84,9.12,0.946,0.02,2602,211,0.11,0.12,-0.054,0.02,4557,452,14318.0,560661.9,-20992.399,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,529.0,7.84,8.17,0.936,0.024,1836,205,0.14,0.15,-0.064,0.024,4566,905,15364.8,560661.9,-35177.0328,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,530.0,6.86,7.19,0.915,0.031,4357,225,0.18,0.19,-0.085,0.031,7224,2740,35901.1,560661.9,-47717.172529999996,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,531.0,5.98,6.18,0.889,0.04,3949,277,0.24,0.25,-0.111,0.04,7612,1404,46244.00000000001,560661.9,-78665.12280000001,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,532.0,5.15,5.24,0.853,0.051,5291,569,0.33,0.34,-0.149,0.051,2987,1496,42217.8,560661.9,63086.72256000001,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,533.0,4.29,4.36,0.805,0.063,3798,617,0.45,0.46,-0.197,0.063,1809,2159,35324.1,560661.9,67276.07523,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,534.0,3.46,3.53,0.742,0.076,3814,939,0.61,0.63,-0.258,0.076,675,1470,34116.4,560661.9,128082.62595999999,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,535.0,2.71,2.74,0.667,0.09,4704,974,0.85,0.86,-0.334,0.089,1256,3736,53514.4,560661.9,167282.03863999996,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,536.0,2.0,2.04,0.576,0.101,2697,1583,1.15,1.16,-0.424,0.101,330,4281,30572.699999999997,560661.9,128352.68162999999,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,537.0,1.4,1.42,0.472,0.108,2882,5066,1.53,1.54,-0.528,0.108,224,2202,33544.799999999996,560661.9,154121.79095999998,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,538.0,0.9,0.92,0.36,0.106,6006,7090,2.01,2.04,-0.64,0.107,175,456,65536.1,560661.9,331750.23678999994,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,539.0,0.51,0.53,0.25,0.095,5107,3554,2.61,2.68,-0.75,0.095,1,96,48526.00000000001,560661.9,260429.2323,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,540.0,0.27,0.28,0.154,0.074,5555,2952,3.36,3.45,-0.845,0.073,23,224,41274.899999999994,560661.9,219797.93399000002,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,541.0,0.13,0.15,0.091,0.052,1210,3012,4.2,4.33,-0.905,0.048,1,75,6296.799999999999,560661.9,33755.348079999996,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,542.0,0.07,0.08,0.054,0.034,1656,2388,5.07,5.35,-0.937,0.026,2,22,5635.6,560661.9,30201.136280000002,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,543.0,0.04,0.05,0.034,0.022,1413,492,6.02,6.32,-0.951,0.01,20,16,3128.6,560661.9,16582.38454,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,544.0,0.02,0.03,0.02,0.014,802,723,7.02,7.34,-1.0,0.0,0,0,1122.8,560661.9,6028.200919999999,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,545.0,0.01,0.02,0.012,0.008,602,53,8.01,8.34,-1.0,0.0,21,11,481.59999999999997,560661.9,2585.66224,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,546.0,0.0,0.01,0.005,0.004,1698,447,9.04,9.34,-1.0,0.0,1,0,679.1999999999999,560661.9,3646.5568799999996,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,547.0,0.0,0.01,0.004,0.003,226,1,10.0,10.34,-1.0,0.0,0,0,67.80000000000001,560661.9,364.0114200000001,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,548.0,0.0,0.01,0.004,0.003,477,0,10.98,11.34,-1.0,0.0,0,0,143.1,560661.9,768.2895899999999,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,549.0,0.0,0.01,0.004,0.002,1042,0,12.04,12.33,-1.0,0.0,0,0,208.4,560661.9,1118.87876,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,550.0,0.0,0.01,0.003,0.002,2508,1,13.03,13.34,-1.0,0.0,2,0,501.6,560661.9,2693.0402400000003,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,555.0,0.0,0.01,0.003,0.001,281,0,17.97,18.28,-1.0,0.0,0,0,28.1,560661.9,150.86609,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,560.0,0.0,0.01,0.002,0.001,154,0,23.0,23.28,-1.0,0.0,0,0,15.4,560661.9,82.68106,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,565.0,0.0,0.01,0.002,0.001,24,0,26.82,28.34,-1.0,0.0,0,0,2.4,560661.9,12.885359999999999,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,570.0,0.0,0.01,0.002,0.0,151,0,31.66,34.29,-1.0,0.0,0,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,575.0,0.0,0.01,0.001,0.0,9,0,36.63,39.24,-1.0,0.0,0,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,580.0,0.0,0.01,0.001,0.0,2,0,41.65,43.97,-1.0,0.0,0,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,585.0,0.0,0.01,0.001,0.0,0,0,46.44,49.03,-1.0,0.0,0,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,590.0,0.0,0.01,0.001,0.0,3,0,52.16,53.9,-1.0,0.0,0,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,595.0,0.0,0.01,0.001,0.0,8,0,56.26,59.75,-1.0,0.0,0,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,600.0,0.0,0.01,0.001,0.0,0,0,61.24,64.75,-1.0,0.0,0,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,605.0,0.0,0.01,0.001,0.0,0,0,66.27,69.77,-1.0,0.0,0,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:32:53.000000000",536.89,610.0,0.0,0.01,0.001,0.0,101,5,71.2,74.76,-1.0,0.0,0,0,0.0,560661.9,0.0,1254281.88111]
["2025-06-24T09:33:04.000000000",536.9,487.0,48.75,51.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,488.0,47.33,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,489.0,46.45,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,490.0,45.75,48.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,491.0,44.4,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,492.0,43.28,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,493.0,42.28,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,494.0,42.12,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,495.0,40.68,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,496.0,39.33,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,497.0,38.49,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,498.0,37.44,40.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,499.0,36.49,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,500.0,35.62,38.52,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3438,10,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,501.0,35.01,37.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,502.0,33.5,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,503.0,32.41,35.44,0.998,0.0,1,0,0.0,0.01,-0.001,0.001,2193,5,219.3,556925.7000000002,-1177.4217,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,504.0,31.47,34.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,505.0,30.4,32.98,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,506.0,29.48,32.42,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,507.0,29.06,31.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,556925.7000000002,-909.5086,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,508.0,27.49,30.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2538,142,253.9,556925.7000000002,-1362.1153000000004,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,509.0,26.53,29.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1142,118,114.3,556925.7000000002,-612.6029000000001,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,510.0,25.56,28.43,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,1581,67,161.39999999999998,556925.7000000002,-831.1211999999999,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,511.0,24.49,27.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2599,158,260.40000000000003,556925.7000000002,-1392.7186000000002,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,512.0,23.45,26.52,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1137,29,117.39999999999999,556925.7000000002,-590.59,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,513.0,23.76,24.09,0.995,0.001,1,0,0.01,0.02,-0.005,0.002,1121,12,224.29999999999998,556925.7000000002,-1203.1929,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,514.0,22.76,23.09,0.995,0.002,71,0,0.01,0.02,-0.005,0.002,1335,168,281.2,556925.7000000002,-1357.2832,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,515.0,21.76,22.08,0.995,0.002,461,0,0.01,0.02,-0.005,0.002,5243,127,1140.8000000000002,556925.7000000002,-5134.911599999999,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,516.0,20.76,21.08,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,3116,157,624.0,556925.7000000002,-3341.6656000000003,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,517.0,19.77,20.09,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,2506,362,503.6,556925.7000000002,-2678.0572,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,518.0,18.77,19.09,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,4369,142,1313.7,556925.7000000002,-7021.041300000002,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,519.0,17.77,18.09,0.991,0.003,160,0,0.02,0.03,-0.009,0.003,1841,278,600.3,556925.7000000002,-2707.5867,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,520.0,16.78,17.08,0.987,0.004,299,41,0.03,0.04,-0.013,0.004,5471,1596,2308.0,556925.7000000002,-11107.387199999997,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,521.0,15.78,16.08,0.986,0.005,98,21,0.03,0.04,-0.014,0.005,2187,198,1142.5,556925.7000000002,-5607.920499999999,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,522.0,14.79,15.12,0.983,0.006,258,0,0.04,0.05,-0.017,0.006,4582,291,2904.0,556925.7000000002,-13929.333600000002,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,523.0,13.8,14.13,0.979,0.007,413,3,0.05,0.06,-0.021,0.007,3746,292,2911.3,556925.7000000002,-12526.413900000001,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,524.0,12.81,13.12,0.975,0.009,470,1,0.06,0.07,-0.025,0.009,3619,236,3680.0999999999995,556925.7000000002,-15216.282899999998,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,525.0,11.82,12.13,0.97,0.011,1091,32,0.07,0.08,-0.03,0.011,5226,1175,6948.7,556925.7000000002,-24420.8965,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,526.0,10.83,11.14,0.968,0.012,1679,49,0.08,0.09,-0.032,0.012,9146,3566,12990.0,556925.7000000002,-48108.3876,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,527.0,9.84,10.17,0.96,0.015,989,52,0.09,0.1,-0.04,0.015,3258,439,6370.5,556925.7000000002,-18273.391499999998,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,528.0,8.86,9.19,0.95,0.019,2602,216,0.11,0.12,-0.05,0.019,4557,513,13602.099999999999,556925.7000000002,-19943.1505,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,529.0,7.93,8.19,0.937,0.023,1836,206,0.14,0.15,-0.063,0.023,4566,912,14724.6,556925.7000000002,-33711.950999999994,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,530.0,6.93,7.25,0.922,0.029,4357,225,0.18,0.19,-0.078,0.029,7224,2774,33584.9,556925.7000000002,-44639.47669999999,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,531.0,5.99,6.25,0.897,0.038,3949,277,0.23,0.24,-0.103,0.038,7612,1440,43931.799999999996,556925.7000000002,-74733.2586,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,532.0,5.17,5.26,0.865,0.047,5291,587,0.32,0.33,-0.136,0.048,2987,1518,39205.3,556925.7000000002,56536.106899999984,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,533.0,4.28,4.38,0.822,0.059,3798,622,0.43,0.45,-0.18,0.06,1809,2201,33262.2,556925.7000000002,62034.499800000005,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,534.0,3.46,3.53,0.764,0.073,3814,956,0.6,0.61,-0.237,0.074,675,1644,32837.2,556925.7000000002,122666.61679999997,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,535.0,2.71,2.74,0.693,0.087,4704,1014,0.82,0.84,-0.31,0.087,1256,3870,51852.0,556925.7000000002,161057.1144,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,536.0,2.01,2.03,0.605,0.1,2697,1657,1.11,1.14,-0.398,0.1,330,4427,30270.0,556925.7000000002,127084.23,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,537.0,1.4,1.42,0.503,0.111,2882,5299,1.5,1.52,-0.501,0.108,224,2448,34409.4,556925.7000000002,158766.69899999996,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,538.0,0.89,0.91,0.39,0.11,6006,7208,1.99,2.02,-0.614,0.111,175,473,68008.49999999999,556925.7000000002,344279.0715,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,539.0,0.52,0.53,0.275,0.101,5107,3941,2.58,2.65,-0.728,0.1,1,98,51590.700000000004,556925.7000000002,276883.0883,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,540.0,0.26,0.28,0.173,0.08,5555,3503,3.33,3.41,-0.825,0.08,23,224,44624.0,556925.7000000002,237610.46400000004,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,541.0,0.14,0.15,0.103,0.057,1210,3228,4.17,4.3,-0.893,0.054,1,79,6902.4,556925.7000000002,37001.0004,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,542.0,0.07,0.08,0.061,0.038,1656,2394,5.01,5.33,-0.931,0.031,2,22,6298.999999999999,556925.7000000002,33752.7554,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,543.0,0.04,0.05,0.035,0.023,1413,507,6.01,6.3,-0.949,0.011,20,16,3271.9,556925.7000000002,17330.595100000002,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,544.0,0.02,0.03,0.02,0.014,802,723,6.95,7.28,-1.0,0.0,0,0,1122.8,556925.7000000002,6028.3132,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,545.0,0.01,0.02,0.012,0.009,602,552,7.95,8.27,-1.0,0.0,21,11,541.8,556925.7000000002,2908.9242,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,546.0,0.0,0.01,0.005,0.004,1698,547,8.91,9.27,-1.0,0.0,1,0,679.1999999999999,556925.7000000002,3646.624799999999,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,547.0,0.0,0.01,0.004,0.003,226,2,9.93,10.27,-1.0,0.0,0,0,67.80000000000001,556925.7000000002,364.0182000000001,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,548.0,0.0,0.01,0.004,0.003,477,0,10.92,11.26,-1.0,0.0,0,0,143.1,556925.7000000002,768.3039,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,549.0,0.0,0.01,0.004,0.002,1042,0,11.94,12.26,-1.0,0.0,0,0,208.4,556925.7000000002,1118.8996,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,550.0,0.0,0.01,0.003,0.002,2508,8,12.94,13.25,-1.0,0.0,2,0,501.6,556925.7000000002,2693.0904,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,555.0,0.0,0.01,0.003,0.001,281,0,17.93,18.26,-1.0,0.0,0,0,28.1,556925.7000000002,150.8689,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,560.0,0.0,0.01,0.002,0.001,154,0,22.95,23.26,-1.0,0.0,0,0,15.4,556925.7000000002,82.68260000000001,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,565.0,0.0,0.01,0.002,0.001,24,0,26.44,29.51,-1.0,0.0,0,0,2.4,556925.7000000002,12.8856,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,570.0,0.0,0.01,0.002,0.0,151,0,31.85,34.71,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,575.0,0.0,0.01,0.001,0.0,9,0,36.83,39.68,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,580.0,0.0,0.01,0.001,0.0,2,0,41.84,44.63,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,585.0,0.0,0.01,0.001,0.0,0,0,46.53,48.79,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,590.0,0.0,0.01,0.001,0.0,3,0,51.71,54.54,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,595.0,0.0,0.01,0.001,0.0,8,0,56.3,59.67,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,600.0,0.0,0.01,0.001,0.0,0,0,61.28,64.7,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,605.0,0.0,0.01,0.001,0.0,0,0,66.19,69.77,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:04.000000000",536.9,610.0,0.0,0.01,0.001,0.0,101,5,71.19,74.77,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1300239.1856999998]
["2025-06-24T09:33:15.000000000",536.615,487.0,48.41,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,488.0,47.3,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,489.0,46.41,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,490.0,45.46,47.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,491.0,44.33,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,492.0,43.29,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,493.0,42.29,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,494.0,41.34,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,495.0,40.38,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,496.0,39.3,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,497.0,38.4,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,498.0,37.59,40.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,499.0,36.35,39.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,500.0,35.37,38.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3438,16,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,501.0,34.52,37.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,502.0,33.56,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,503.0,32.41,35.24,0.998,0.0,1,0,0.0,0.01,-0.001,0.001,2193,5,219.3,556925.7000000002,-1176.796695,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,504.0,31.32,34.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,505.0,30.56,33.33,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,506.0,29.34,32.26,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,507.0,28.38,31.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,556925.7000000002,-909.0258100000001,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,508.0,27.33,30.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2538,142,253.9,556925.7000000002,-1361.3922550000004,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,509.0,26.36,29.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1142,118,114.3,556925.7000000002,-612.2777150000001,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,510.0,25.33,28.25,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,1581,67,161.39999999999998,556925.7000000002,-830.6800200000001,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,511.0,24.57,27.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2599,158,260.40000000000003,556925.7000000002,-1391.9793100000002,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,512.0,23.35,26.24,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1137,130,117.39999999999999,556925.7000000002,-590.2765,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,513.0,23.46,23.75,0.995,0.001,1,0,0.01,0.02,-0.005,0.002,1121,31,224.29999999999998,556925.7000000002,-1202.554215,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,514.0,22.47,22.78,0.995,0.002,71,0,0.01,0.02,-0.005,0.002,1335,168,281.2,556925.7000000002,-1356.56272,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,515.0,21.47,21.77,0.995,0.002,461,0,0.01,0.02,-0.005,0.002,5243,127,1140.8000000000002,556925.7000000002,-5132.1858600000005,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,516.0,20.46,20.75,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,3116,157,624.0,556925.7000000002,-3339.89176,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,517.0,19.47,19.76,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,2506,362,503.6,556925.7000000002,-2676.6356200000005,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,518.0,18.48,18.78,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,4369,142,1313.7,556925.7000000002,-7017.314355000001,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,519.0,17.42,17.77,0.991,0.003,160,0,0.03,0.04,-0.009,0.003,1841,278,600.3,556925.7000000002,-2706.149445,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,520.0,16.48,16.77,0.987,0.004,299,41,0.03,0.04,-0.013,0.004,5471,1599,2308.0,556925.7000000002,-11101.49112,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,521.0,15.46,15.79,0.986,0.005,98,21,0.04,0.05,-0.014,0.005,2187,198,1142.5,556925.7000000002,-5604.943675,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,522.0,14.48,14.77,0.983,0.006,258,0,0.05,0.06,-0.017,0.006,4582,441,2904.0,556925.7000000002,-13921.93956,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,523.0,13.45,13.78,0.979,0.007,413,3,0.05,0.06,-0.021,0.007,3746,298,2911.3,556925.7000000002,-12519.764565000003,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,524.0,12.45,12.79,0.975,0.009,470,1,0.06,0.07,-0.025,0.009,3619,381,3680.0999999999995,556925.7000000002,-15208.205715000002,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,525.0,11.46,11.77,0.97,0.011,1091,34,0.07,0.08,-0.03,0.011,5226,1395,6948.7,556925.7000000002,-24407.933275000003,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,526.0,10.53,10.78,0.968,0.012,1679,69,0.08,0.09,-0.032,0.012,9146,3601,12990.0,556925.7000000002,-48082.85046,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,527.0,9.54,9.82,0.96,0.015,989,72,0.1,0.11,-0.04,0.015,3258,552,6370.5,556925.7000000002,-18263.691525,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,528.0,8.57,8.83,0.95,0.019,2602,266,0.12,0.13,-0.05,0.019,4557,680,13602.099999999999,556925.7000000002,-19932.564175000003,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,529.0,7.55,7.88,0.937,0.023,1836,256,0.15,0.16,-0.063,0.023,4566,967,14724.6,556925.7000000002,-33694.05585,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,530.0,6.6,6.92,0.922,0.029,4357,229,0.2,0.21,-0.078,0.029,7224,3115,33584.9,556925.7000000002,-44615.780945,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,531.0,5.78,5.93,0.897,0.038,3949,290,0.26,0.27,-0.103,0.038,7612,1457,43931.799999999996,556925.7000000002,-74693.58831,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,532.0,4.92,5.02,0.865,0.047,5291,594,0.36,0.37,-0.136,0.048,2987,1539,39205.3,556925.7000000002,56506.096115,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,533.0,4.05,4.12,0.822,0.059,3798,733,0.49,0.5,-0.18,0.06,1809,2395,33262.2,556925.7000000002,62001.57033000001,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,534.0,3.24,3.32,0.764,0.073,3814,984,0.67,0.69,-0.237,0.074,675,1700,32837.2,556925.7000000002,122601.50227999999,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,535.0,2.51,2.54,0.693,0.087,4704,1157,0.91,0.93,-0.31,0.087,1256,4083,51852.0,556925.7000000002,160971.62124,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,536.0,1.83,1.87,0.605,0.1,2697,1722,1.23,1.26,-0.398,0.1,330,4603,30270.0,556925.7000000002,127016.77050000001,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,537.0,1.25,1.28,0.503,0.111,2882,5650,1.65,1.68,-0.501,0.108,224,2684,34409.4,556925.7000000002,158682.42165,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,538.0,0.79,0.8,0.39,0.11,6006,7336,2.16,2.21,-0.614,0.111,175,513,68008.49999999999,556925.7000000002,344096.319525,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,539.0,0.43,0.45,0.275,0.101,5107,4291,2.81,2.88,-0.728,0.1,1,103,51590.700000000004,556925.7000000002,276736.111805,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,540.0,0.22,0.24,0.173,0.08,5555,3748,3.59,3.67,-0.825,0.08,23,228,44624.0,556925.7000000002,237484.33440000005,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,541.0,0.11,0.13,0.103,0.057,1210,3333,4.45,4.58,-0.893,0.054,1,79,6902.4,556925.7000000002,36981.35934,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,542.0,0.06,0.07,0.061,0.038,1656,2460,5.32,5.62,-0.931,0.031,2,22,6298.999999999999,556925.7000000002,33734.83859,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,543.0,0.04,0.05,0.035,0.023,1413,509,6.3,6.59,-0.949,0.011,20,16,3271.9,556925.7000000002,17321.395585000002,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,544.0,0.02,0.03,0.02,0.014,802,726,7.25,7.58,-1.0,0.0,0,0,1122.8,556925.7000000002,6025.11322,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,545.0,0.01,0.02,0.012,0.009,602,552,8.25,8.57,-1.0,0.0,21,11,541.8,556925.7000000002,2907.3800699999997,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,546.0,0.0,0.01,0.005,0.004,1698,548,9.29,9.57,-1.0,0.0,1,0,679.1999999999999,556925.7000000002,3644.68908,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,547.0,0.0,0.01,0.004,0.003,226,3,10.28,10.56,-1.0,0.0,0,0,67.80000000000001,556925.7000000002,363.8249700000001,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,548.0,0.0,0.01,0.004,0.003,477,0,11.28,11.56,-1.0,0.0,0,0,143.1,556925.7000000002,767.8960649999999,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,549.0,0.0,0.01,0.004,0.002,1042,0,12.28,12.56,-1.0,0.0,0,0,208.4,556925.7000000002,1118.30566,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,550.0,0.0,0.01,0.003,0.002,2508,8,13.28,13.54,-1.0,0.0,2,0,501.6,556925.7000000002,2691.6608400000005,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,555.0,0.0,0.01,0.003,0.001,281,0,18.26,18.56,-1.0,0.0,0,0,28.1,556925.7000000002,150.78881500000003,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,560.0,0.0,0.01,0.002,0.001,154,0,23.28,23.56,-1.0,0.0,0,0,15.4,556925.7000000002,82.63871000000002,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,565.0,0.0,0.01,0.002,0.001,24,0,26.48,29.68,-1.0,0.0,0,0,2.4,556925.7000000002,12.87876,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,570.0,0.0,0.01,0.002,0.0,151,0,31.97,34.72,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,575.0,0.0,0.01,0.001,0.0,9,0,37.06,39.7,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,580.0,0.0,0.01,0.001,0.0,2,0,42.05,44.68,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,585.0,0.0,0.01,0.001,0.0,0,0,47.21,49.61,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,590.0,0.0,0.01,0.001,0.0,3,0,51.93,54.72,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,595.0,0.0,0.01,0.001,0.0,8,0,56.47,59.75,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,600.0,0.0,0.01,0.001,0.0,0,0,61.47,64.75,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,605.0,0.0,0.01,0.001,0.0,0,0,66.48,69.94,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:15.000000000",536.615,610.0,0.0,0.01,0.001,0.0,101,5,71.48,74.92,-1.0,0.0,0,0,0.0,556925.7000000002,0.0,1299548.9860950003]
["2025-06-24T09:33:27.000000000",536.43,487.0,48.79,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,488.0,47.63,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,489.0,46.75,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,490.0,45.8,47.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,491.0,44.64,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,492.0,43.6,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,493.0,42.6,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,494.0,41.65,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,495.0,40.77,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,496.0,39.62,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,497.0,38.75,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,498.0,38.28,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,499.0,36.6,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,500.0,35.59,37.83,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,16,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,501.0,34.21,37.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,502.0,33.52,34.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,503.0,32.86,34.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,504.0,31.84,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,505.0,30.59,31.58,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,506.0,29.25,30.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,507.0,28.51,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,560406.4000000003,-908.71242,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,508.0,27.65,28.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2538,142,253.8,560406.4000000003,-1361.4593399999999,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,509.0,26.59,27.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,560406.4000000003,-612.60306,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,510.0,25.89,26.59,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,67,158.1,560406.4000000003,-848.0958299999999,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,511.0,24.81,25.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,158,259.90000000000003,560406.4000000003,-1394.1815700000002,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,512.0,23.89,25.91,1.0,0.0,37,0,0.01,0.02,-0.002,0.001,1137,131,113.7,560406.4000000003,-609.9209099999999,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,513.0,23.29,23.59,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1121,31,224.2,560406.4000000003,-1202.6760599999998,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,514.0,22.29,22.58,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,169,267.0,560406.4000000003,-1432.2681,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,515.0,21.27,21.58,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,128,1048.6000000000001,560406.4000000003,-5625.004980000001,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,516.0,20.3,20.6,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,3116,158,623.2,560406.4000000003,-3343.03176,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,517.0,19.3,19.59,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2506,363,501.20000000000005,560406.4000000003,-2688.58716,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,518.0,18.3,18.59,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4369,144,1310.7,560406.4000000003,-7030.98801,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,519.0,17.31,17.6,1.0,0.0,160,0,0.03,0.04,-0.012,0.004,1841,278,736.4,560406.4000000003,-3950.2705199999996,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,520.0,16.31,16.6,1.0,0.0,299,41,0.03,0.04,-0.013,0.004,5471,1606,2188.4,560406.4000000003,-11739.234120000001,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,521.0,15.27,15.63,1.0,0.0,98,21,0.04,0.05,-0.017,0.006,2187,207,1312.2,560406.4000000003,-7039.03446,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,522.0,14.3,14.61,1.0,0.0,258,0,0.05,0.06,-0.02,0.007,4582,442,3207.3999999999996,560406.4000000003,-17205.455819999996,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,523.0,13.31,13.63,1.0,0.0,413,3,0.05,0.06,-0.022,0.008,3746,304,2996.8,560406.4000000003,-16075.73424,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,524.0,12.32,12.63,0.951,0.001,470,1,0.06,0.07,-0.026,0.009,3619,383,3304.0999999999995,560406.4000000003,-17219.93943,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,525.0,11.33,11.64,0.95,0.004,1091,34,0.07,0.08,-0.031,0.011,5226,1895,6184.999999999999,560406.4000000003,-28496.234459999996,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,526.0,10.34,10.63,0.948,0.006,1679,70,0.09,0.1,-0.036,0.013,9146,3623,12897.2,560406.4000000003,-58376.45832,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,527.0,9.36,9.68,0.943,0.011,989,72,0.1,0.11,-0.045,0.016,3258,558,6300.7,560406.4000000003,-22127.201070000003,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,528.0,8.39,8.69,0.936,0.016,2602,273,0.13,0.14,-0.054,0.02,4557,700,13277.199999999999,560406.4000000003,-26557.57644,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,529.0,7.42,7.74,0.925,0.022,1836,263,0.17,0.18,-0.068,0.025,4566,968,15454.2,560406.4000000003,-39566.00394,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,530.0,6.59,6.76,0.906,0.03,4357,236,0.22,0.23,-0.089,0.033,7224,3199,36910.200000000004,560406.4000000003,-57763.85526,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,531.0,5.67,5.77,0.882,0.039,3949,297,0.29,0.3,-0.115,0.041,7612,1490,46610.3,560406.4000000003,-84799.39083,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,532.0,4.77,4.87,0.845,0.051,5291,637,0.38,0.4,-0.152,0.052,2987,1863,42516.5,560406.4000000003,61430.35431000001,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,533.0,3.93,4.0,0.797,0.064,3798,765,0.53,0.54,-0.202,0.065,1809,2519,36065.700000000004,560406.4000000003,67314.99140999999,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,534.0,3.12,3.19,0.735,0.078,3814,991,0.72,0.74,-0.265,0.078,675,1902,35014.2,560406.4000000003,131340.59406,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,535.0,2.4,2.44,0.657,0.091,4704,1240,0.98,1.0,-0.342,0.092,1256,4704,54361.6,560406.4000000003,167640.81215999994,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,536.0,1.74,1.77,0.565,0.103,2697,1810,1.32,1.33,-0.435,0.102,330,5090,31145.100000000002,560406.4000000003,130959.19232999998,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,537.0,1.18,1.21,0.459,0.109,2882,6029,1.76,1.78,-0.541,0.109,224,2895,33855.399999999994,560406.4000000003,155415.57245999997,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,538.0,0.73,0.75,0.345,0.107,6006,7484,2.29,2.32,-0.655,0.107,175,673,66136.7,560406.4000000003,334687.7963099999,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,539.0,0.4,0.42,0.234,0.094,5107,4609,2.95,3.02,-0.765,0.094,1,112,48015.2,560406.4000000003,257467.08852,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,540.0,0.21,0.22,0.143,0.071,5555,3899,3.75,3.83,-0.857,0.071,23,240,39603.799999999996,560406.4000000003,210694.68396,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,541.0,0.11,0.12,0.083,0.049,1210,3436,4.55,4.83,-0.917,0.049,1,87,5933.9,560406.4000000003,31778.64963,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,542.0,0.06,0.07,0.049,0.031,1656,2505,5.5,5.81,-0.951,0.031,2,31,5139.799999999999,560406.4000000003,27504.911819999998,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,543.0,0.03,0.04,0.033,0.021,1413,521,6.47,6.76,-0.967,0.021,20,16,3009.3,560406.4000000003,15692.18679,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,544.0,0.02,0.03,0.02,0.013,802,786,7.46,7.77,-0.98,0.013,0,0,1042.6,560406.4000000003,5592.8191799999995,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,545.0,0.01,0.02,0.012,0.008,602,572,8.45,8.74,-0.987,0.007,21,11,496.3,560406.4000000003,2504.59167,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,546.0,0.0,0.01,0.005,0.004,1698,551,9.45,9.76,-0.993,0.002,1,0,679.4,560406.4000000003,3642.3597,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,547.0,0.0,0.01,0.004,0.003,226,3,10.45,10.76,-0.992,0.0,0,0,67.80000000000001,560406.4000000003,363.69954000000007,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,548.0,0.0,0.01,0.004,0.003,477,0,11.44,11.73,-1.0,0.0,0,0,143.1,560406.4000000003,767.6313299999999,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,549.0,0.0,0.01,0.004,0.002,1042,0,12.44,12.75,-1.0,0.0,0,0,208.4,560406.4000000003,1117.92012,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,550.0,0.0,0.01,0.003,0.002,2508,8,13.43,13.75,-1.0,0.0,2,0,501.6,560406.4000000003,2690.73288,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,555.0,0.0,0.01,0.003,0.001,281,4,18.44,18.75,-1.0,0.0,0,0,28.1,560406.4000000003,150.73683,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,560.0,0.0,0.01,0.002,0.001,154,0,23.44,23.75,-1.0,0.0,0,0,15.4,560406.4000000003,82.61022,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,565.0,0.0,0.01,0.002,0.001,24,0,28.44,29.42,-1.0,0.0,0,0,2.4,560406.4000000003,12.874319999999997,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,570.0,0.0,0.01,0.002,0.0,151,0,33.44,34.37,-1.0,0.0,0,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,575.0,0.0,0.01,0.001,0.0,9,0,38.44,39.38,-1.0,0.0,0,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,580.0,0.0,0.01,0.001,0.0,2,0,42.31,44.52,-1.0,0.0,0,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,585.0,0.0,0.01,0.001,0.0,0,0,48.44,49.39,-1.0,0.0,0,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,590.0,0.0,0.01,0.001,0.0,3,0,53.44,54.39,-1.0,0.0,0,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,595.0,0.0,0.01,0.001,0.0,8,0,56.8,59.73,-1.0,0.0,0,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,600.0,0.0,0.01,0.001,0.0,0,0,61.8,64.66,-1.0,0.0,0,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,605.0,0.0,0.01,0.001,0.0,0,0,66.8,70.4,-1.0,0.0,0,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:27.000000000",536.43,610.0,0.0,0.01,0.001,0.0,101,5,71.8,75.2,-1.0,0.0,0,0,0.0,560406.4000000003,0.0,1190878.8914399995]
["2025-06-24T09:33:39.000000000",536.545,487.0,48.51,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,488.0,47.51,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,489.0,46.52,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,490.0,45.51,47.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,491.0,44.52,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,492.0,43.91,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,493.0,42.51,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,494.0,42.17,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,495.0,40.52,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,496.0,39.51,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,497.0,39.3,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,498.0,37.51,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,499.0,36.06,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,500.0,35.75,37.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3438,16,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,501.0,34.3,36.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,502.0,33.6,34.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,503.0,32.74,34.84,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,504.0,31.75,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,505.0,30.76,31.7,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,506.0,29.47,30.7,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,507.0,29.11,29.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,574559.6999999998,-908.90723,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,508.0,28.31,28.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2538,142,253.9,574559.6999999998,-1361.2146650000002,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,509.0,26.66,27.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1142,118,114.3,574559.6999999998,-612.1978450000001,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,510.0,26.39,26.69,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,1581,67,161.39999999999998,574559.6999999998,-830.57166,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,511.0,24.74,25.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2599,178,260.40000000000003,574559.6999999998,-1391.7977300000002,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,512.0,23.76,25.83,0.995,0.001,37,0,0.01,0.02,-0.005,0.001,1137,131,117.39999999999999,574559.6999999998,-590.1995000000001,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,513.0,23.38,23.69,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1121,31,224.39999999999998,574559.6999999998,-1201.8608000000002,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,514.0,22.39,22.68,0.995,0.002,71,0,0.01,0.02,-0.005,0.002,1335,169,281.2,574559.6999999998,-1356.3857600000001,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,515.0,21.4,21.7,0.995,0.002,461,0,0.01,0.02,-0.005,0.002,5243,128,1140.8000000000002,574559.6999999998,-5131.51638,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,516.0,20.39,20.68,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,3116,158,624.0,574559.6999999998,-3339.4560799999995,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,517.0,19.39,19.7,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,2506,363,503.6,574559.6999999998,-2676.2864600000003,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,518.0,18.41,18.69,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,4369,144,1313.7,574559.6999999998,-7016.398965000001,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,519.0,17.4,17.7,0.987,0.004,160,0,0.03,0.04,-0.013,0.004,1841,281,800.4,574559.6999999998,-3607.7285799999995,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,520.0,16.41,16.7,0.987,0.005,299,41,0.03,0.04,-0.013,0.005,5471,1658,2885.0,574559.6999999998,-13875.053699999999,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,521.0,15.41,15.71,0.983,0.006,98,21,0.04,0.05,-0.017,0.006,2187,212,1371.0,574559.6999999998,-6725.05503,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,522.0,14.42,14.71,0.979,0.007,258,0,0.05,0.06,-0.021,0.007,4582,453,3387.9999999999995,574559.6999999998,-16240.144059999997,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,523.0,13.43,13.72,0.978,0.008,413,3,0.05,0.06,-0.022,0.008,3746,310,3327.2,574559.6999999998,-14306.43588,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,524.0,12.44,12.73,0.974,0.009,470,1,0.06,0.07,-0.026,0.009,3619,386,3680.0999999999995,574559.6999999998,-15206.221844999998,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,525.0,11.46,11.74,0.969,0.011,1091,34,0.07,0.08,-0.031,0.011,5226,1904,6948.7,574559.6999999998,-24404.749324999997,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,526.0,10.46,10.77,0.961,0.014,1679,71,0.09,0.1,-0.039,0.014,9146,3648,15155.000000000002,574559.6999999998,-56089.341210000006,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,527.0,9.48,9.81,0.952,0.018,989,73,0.1,0.11,-0.048,0.018,3258,559,7644.599999999999,574559.6999999998,-21913.57089,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,528.0,8.53,8.79,0.942,0.022,2602,274,0.13,0.14,-0.058,0.022,4557,705,15749.8,574559.6999999998,-23076.800449999995,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,529.0,7.54,7.85,0.925,0.027,1836,263,0.17,0.18,-0.075,0.027,4566,1023,17285.399999999998,574559.6999999998,-39548.731949999994,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,530.0,6.58,6.9,0.904,0.034,4357,250,0.21,0.22,-0.096,0.034,7224,3311,39375.4,574559.6999999998,-52301.33351,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,531.0,5.77,5.88,0.875,0.044,3949,307,0.28,0.29,-0.125,0.044,7612,1613,50868.399999999994,574559.6999999998,-86476.03073999999,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,532.0,4.88,4.98,0.834,0.055,5291,653,0.37,0.38,-0.166,0.054,2987,1918,45230.3,574559.6999999998,69593.64231499999,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,533.0,4.03,4.09,0.783,0.067,3798,779,0.51,0.52,-0.217,0.067,1809,2672,37566.9,574559.6999999998,71501.59633500001,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,534.0,3.21,3.28,0.717,0.08,3814,1018,0.7,0.71,-0.283,0.08,675,2071,35912.0,574559.6999999998,134737.18039999998,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,535.0,2.49,2.51,0.637,0.093,4704,1263,0.95,0.96,-0.363,0.093,1256,5044,55428.0,574559.6999999998,172050.66587999996,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,536.0,1.81,1.84,0.542,0.103,2697,1856,1.28,1.29,-0.458,0.103,330,5435,31178.100000000002,574559.6999999998,130810.20754499998,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,537.0,1.24,1.25,0.435,0.108,2882,6135,1.7,1.71,-0.564,0.107,224,3099,33522.4,574559.6999999998,154142.93995999996,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,538.0,0.77,0.78,0.323,0.103,6006,7573,2.21,2.24,-0.677,0.103,175,692,63664.29999999999,574559.6999999998,322245.1711849999,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,539.0,0.42,0.44,0.216,0.089,5107,4692,2.85,2.93,-0.784,0.088,1,125,45461.1,574559.6999999998,243824.82707499995,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,540.0,0.22,0.23,0.129,0.066,5555,4173,3.63,3.73,-0.869,0.064,23,247,36810.2,574559.6999999998,195923.69911,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,541.0,0.11,0.12,0.079,0.045,1210,3658,4.44,4.75,-0.917,0.041,1,87,5449.099999999999,574559.6999999998,29192.876904999997,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,542.0,0.06,0.07,0.047,0.03,1656,2506,5.4,5.69,-0.943,0.021,2,36,4972.2,574559.6999999998,26633.02071,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,543.0,0.03,0.04,0.027,0.018,1413,1271,6.38,6.66,-0.954,0.004,20,16,2551.3999999999996,574559.6999999998,13603.56193,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,544.0,0.02,0.03,0.019,0.013,802,786,7.36,7.64,-1.0,0.0,0,0,1042.6,574559.6999999998,5594.018169999999,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,545.0,0.01,0.02,0.011,0.008,602,572,8.35,8.63,-1.0,0.0,21,11,481.59999999999997,574559.6999999998,2584.0007199999995,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,546.0,0.0,0.01,0.004,0.004,1698,551,9.34,9.64,-1.0,0.0,1,0,679.1999999999999,574559.6999999998,3644.2136399999995,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,547.0,0.0,0.01,0.004,0.003,226,8,10.34,10.64,-1.0,0.0,0,0,67.80000000000001,574559.6999999998,363.77751000000006,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,548.0,0.0,0.01,0.004,0.003,477,0,11.34,11.64,-1.0,0.0,0,0,143.1,574559.6999999998,767.7958949999999,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,549.0,0.0,0.01,0.004,0.002,1042,0,12.34,12.64,-1.0,0.0,0,0,208.4,574559.6999999998,1118.15978,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,550.0,0.0,0.01,0.003,0.002,2508,8,13.34,13.64,-1.0,0.0,2,0,501.6,574559.6999999998,2691.30972,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,555.0,0.0,0.01,0.003,0.001,281,4,18.34,18.64,-1.0,0.0,0,0,28.1,574559.6999999998,150.76914499999998,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,560.0,0.0,0.01,0.002,0.001,154,0,23.34,23.64,-1.0,0.0,0,0,15.4,574559.6999999998,82.62792999999999,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,565.0,0.0,0.01,0.002,0.001,24,0,28.3,29.26,-1.0,0.0,0,0,2.4,574559.6999999998,12.87708,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,570.0,0.0,0.01,0.002,0.0,151,0,33.32,33.76,-1.0,0.0,0,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,575.0,0.0,0.01,0.001,0.0,9,0,38.34,39.48,-1.0,0.0,0,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,580.0,0.0,0.01,0.001,0.0,2,0,42.39,44.21,-1.0,0.0,0,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,585.0,0.0,0.01,0.001,0.0,0,0,48.32,49.16,-1.0,0.0,0,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,590.0,0.0,0.01,0.001,0.0,3,0,53.3,54.44,-1.0,0.0,0,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,595.0,0.0,0.01,0.001,0.0,8,0,56.63,60.33,-1.0,0.0,0,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,600.0,0.0,0.01,0.001,0.0,0,0,61.63,65.33,-1.0,0.0,0,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,605.0,0.0,0.01,0.001,0.0,0,0,66.63,70.37,-1.0,0.0,0,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:39.000000000",536.545,610.0,0.0,0.01,0.001,0.0,101,5,71.84,75.41,-1.0,0.0,0,0,0.0,574559.6999999998,0.0,1181080.9486949998]
["2025-06-24T09:33:50.000000000",536.75,487.0,48.82,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,488.0,47.81,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,489.0,46.82,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,490.0,45.81,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,491.0,44.83,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,492.0,44.3,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,493.0,42.81,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,494.0,41.43,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,495.0,40.82,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,496.0,39.81,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,497.0,39.58,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,498.0,37.81,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,499.0,36.44,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,500.0,36.16,37.5,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3438,16,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,501.0,34.68,36.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,502.0,33.99,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,503.0,33.15,34.6,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,504.0,32.17,32.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1469,7,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,505.0,31.17,31.85,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,506.0,29.85,30.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1412,13,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,507.0,29.6,30.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,163,169.4,565512.3,-909.2545,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,508.0,28.6,28.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2538,142,253.9,565512.3,-1361.7347500000003,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,509.0,27.07,27.87,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1142,118,114.3,565512.3,-612.4317500000001,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,510.0,26.6,26.88,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,1581,67,161.39999999999998,565512.3,-830.8890000000001,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,511.0,24.22,25.85,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2599,178,260.40000000000003,565512.3,-1392.3295,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,512.0,23.5,25.58,0.995,0.001,37,0,0.01,0.02,-0.005,0.001,1137,131,117.39999999999999,565512.3,-590.4250000000001,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,513.0,23.61,23.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1121,31,224.39999999999998,565512.3,-1202.3200000000002,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,514.0,22.61,22.88,0.995,0.002,71,0,0.01,0.02,-0.005,0.002,1335,169,281.2,565512.3,-1356.904,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,515.0,21.61,21.88,0.995,0.002,461,0,0.01,0.02,-0.005,0.002,5243,128,1140.8000000000002,565512.3,-5133.477,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,516.0,20.61,20.87,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,3116,158,624.0,565512.3,-3340.732,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,517.0,19.62,19.88,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,2506,400,503.6,565512.3,-2677.309,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,518.0,18.6,18.9,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,4369,259,1313.7,565512.3,-7019.079750000001,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,519.0,17.62,17.89,0.988,0.004,160,0,0.03,0.04,-0.012,0.004,1841,382,800.4,565512.3,-3609.107,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,520.0,16.63,16.89,0.987,0.004,299,42,0.03,0.04,-0.013,0.004,5471,1673,2308.0,565512.3,-11104.284,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,521.0,15.63,15.9,0.983,0.005,98,21,0.04,0.05,-0.017,0.005,2187,212,1142.5,565512.3,-5606.35375,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,522.0,14.64,14.87,0.98,0.007,258,0,0.05,0.06,-0.02,0.007,4582,455,3387.9999999999995,565512.3,-16246.349,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,523.0,13.64,13.89,0.979,0.007,413,4,0.05,0.06,-0.021,0.007,3746,325,2911.3,565512.3,-12522.914250000003,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,524.0,12.65,12.89,0.974,0.009,470,1,0.06,0.07,-0.026,0.009,3619,397,3680.0999999999995,565512.3,-15212.03175,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,525.0,11.66,11.9,0.97,0.011,1091,34,0.07,0.08,-0.03,0.011,5226,2002,6948.7,565512.3,-24414.07375,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,526.0,10.68,10.94,0.965,0.013,1679,71,0.08,0.09,-0.035,0.013,9146,3650,14072.5,565512.3,-52102.85925,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,527.0,9.66,9.93,0.956,0.016,989,74,0.1,0.11,-0.044,0.016,3258,564,6795.2,565512.3,-19486.172,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,528.0,8.72,8.96,0.946,0.02,2602,284,0.12,0.13,-0.054,0.02,4557,722,14318.0,565512.3,-20986.925,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,529.0,7.74,8.01,0.933,0.025,1836,263,0.15,0.16,-0.067,0.025,4566,1054,16005.000000000002,565512.3,-36633.1875,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,530.0,6.79,7.0,0.912,0.032,4357,257,0.2,0.21,-0.088,0.032,7224,3531,37059.2,565512.3,-49243.592000000004,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,531.0,5.95,6.04,0.886,0.04,3949,309,0.26,0.27,-0.114,0.04,7612,1665,46244.00000000001,565512.3,-78644.61000000002,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,532.0,5.03,5.13,0.851,0.051,5291,655,0.35,0.36,-0.149,0.051,2987,1979,42217.8,565512.3,63070.27200000001,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,533.0,4.17,4.25,0.804,0.063,3798,784,0.47,0.49,-0.196,0.063,1809,2798,35324.1,565512.3,67258.53225,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,534.0,3.35,3.42,0.742,0.076,3814,1032,0.65,0.67,-0.258,0.076,675,2368,34116.4,565512.3,128049.227,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,535.0,2.63,2.65,0.666,0.09,4704,1284,0.88,0.9,-0.334,0.09,1256,5141,53640.0,565512.3,166564.25999999998,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,536.0,1.92,1.95,0.575,0.101,2697,1864,1.2,1.21,-0.425,0.101,330,5672,30572.699999999997,565512.3,128319.21224999998,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,537.0,1.33,1.34,0.471,0.108,2882,7468,1.58,1.6,-0.529,0.108,224,4231,33544.799999999996,565512.3,154081.60199999998,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,538.0,0.84,0.85,0.358,0.108,6006,7741,2.09,2.13,-0.642,0.108,175,718,66754.8,565512.3,338017.239,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,539.0,0.48,0.49,0.245,0.096,5107,4761,2.7,2.79,-0.755,0.096,1,138,49036.8,565512.3,263101.968,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,540.0,0.25,0.26,0.151,0.074,5555,4248,3.46,3.55,-0.849,0.073,23,247,41274.899999999994,565512.3,219740.61925000002,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,541.0,0.13,0.14,0.089,0.051,1210,3679,4.27,4.55,-0.908,0.048,1,87,6175.799999999999,565512.3,33097.078499999996,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,542.0,0.07,0.08,0.054,0.034,1656,2506,5.22,5.49,-0.939,0.027,2,36,5635.8,565512.3,30192.1875,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,543.0,0.04,0.05,0.034,0.022,1413,1342,6.19,6.45,-0.953,0.011,20,16,3130.6,565512.3,16567.3255,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,544.0,0.02,0.03,0.02,0.014,802,786,7.19,7.44,-1.0,0.0,0,0,1122.8,565512.3,6026.629,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,545.0,0.01,0.02,0.012,0.008,602,603,8.19,8.43,-1.0,0.0,21,11,481.59999999999997,565512.3,2584.988,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,546.0,0.0,0.01,0.005,0.004,1698,553,9.18,9.42,-1.0,0.0,1,0,679.1999999999999,565512.3,3645.6059999999998,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,547.0,0.0,0.01,0.004,0.003,226,8,10.14,10.42,-1.0,0.0,0,0,67.80000000000001,565512.3,363.9165000000001,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,548.0,0.0,0.01,0.004,0.003,477,0,11.15,11.41,-1.0,0.0,0,0,143.1,565512.3,768.08925,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,549.0,0.0,0.01,0.004,0.002,1042,0,12.14,12.41,-1.0,0.0,0,0,208.4,565512.3,1118.587,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,550.0,0.0,0.01,0.003,0.002,2508,8,13.17,13.41,-1.0,0.0,2,0,501.6,565512.3,2692.3379999999997,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,555.0,0.0,0.01,0.003,0.001,281,4,18.14,18.41,-1.0,0.0,0,0,28.1,565512.3,150.82675,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,560.0,0.0,0.01,0.002,0.001,154,0,23.13,23.41,-1.0,0.0,0,0,15.4,565512.3,82.65950000000001,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,565.0,0.0,0.01,0.002,0.001,24,0,28.13,29.51,-1.0,0.0,0,0,2.4,565512.3,12.882000000000001,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,570.0,0.0,0.01,0.002,0.0,151,0,33.13,33.41,-1.0,0.0,0,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,575.0,0.0,0.01,0.001,0.0,9,0,37.26,39.18,-1.0,0.0,0,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,580.0,0.0,0.01,0.001,0.0,2,0,42.71,43.88,-1.0,0.0,0,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,585.0,0.0,0.01,0.001,0.0,0,0,48.13,48.73,-1.0,0.0,0,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,590.0,0.0,0.01,0.001,0.0,3,0,53.13,54.02,-1.0,0.0,0,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,595.0,0.0,0.01,0.001,0.0,8,0,56.48,60.17,-1.0,0.0,0,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,600.0,0.0,0.01,0.001,0.0,0,0,61.48,65.17,-1.0,0.0,0,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,605.0,0.0,0.01,0.001,0.0,0,0,66.48,70.12,-1.0,0.0,0,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:33:50.000000000",536.75,610.0,0.0,0.01,0.001,0.0,101,5,71.48,75.17,-1.0,0.0,0,0,0.0,565512.3,0.0,1253266.6997500001]
["2025-06-24T09:34:02.000000000",536.815,487.0,48.31,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,565512.3,0.0,1253418.469355]
["2025-06-24T09:34:02.000000000",536.815,488.0,47.61,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,565512.3,0.0,1253418.469355]
["2025-06-24T09:34:02.000000000",536.815,514.0,22.67,22.97,0.995,0.002,71,0,0.01,0.02,-0.005,0.002,1335,169,281.2,565512.3,-1357.0683200000003,1253418.469355]
["2025-06-24T09:34:02.000000000",536.815,610.0,0.0,0.01,0.001,0.0,101,5,71.48,75.14,-1.0,0.0,0,0,0.0,565512.3,0.0,1253418.469355]
["2025-06-24T09:34:13.000000000",536.805,600.0,0.0,0.01,0.001,0.0,0,0,61.48,65.13,-1.0,0.0,0,0,0.0,554381.6000000001,0.0,1216267.0023599998]
["2025-06-24T09:34:36.000000000",537.035,492.0,43.41,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,555334.9999999999,0.0,1319195.3294699998]
["2025-06-24T09:34:47.000000000",537.16,491.0,44.44,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,542776.5999999999,0.0,1286774.30024]
["2025-06-24T09:34:59.000000000",537.145,490.0,45.42,48.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,542776.5999999999,0.0,1286738.3675299992]
["2025-06-24T09:35:10.000000000",537.245,498.0,37.76,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,4,0.0,547941.4999999998,0.0,1282587.015545]
["2025-06-24T09:35:22.000000000",537.195,497.0,38.52,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,0,0.0,544306.6999999998,0.0,1305206.0384550001]
["2025-06-24T09:35:33.000000000",537.35,505.0,30.73,33.49,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,3385,16,0.0,549580.6999999997,0.0,1378739.61555]
["2025-06-24T09:35:45.000000000",537.22,504.0,31.62,34.39,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1469,7,0.0,549580.6999999997,0.0,1378406.05986]
["2025-06-24T09:35:56.000000000",537.285,503.0,34.1,35.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,539670.7,0.0,1308521.6194049995]
["2025-06-24T09:36:07.000000000",537.365,511.0,25.17,27.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,211,259.90000000000003,538039.2,-1396.6116350000002,1312692.4176800002]
["2025-06-24T09:36:07.000000000",537.365,514.0,23.24,23.5,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,194,267.0,538039.2,-1434.76455,1312692.4176800002]
["2025-06-24T09:36:19.000000000",537.385,513.0,24.26,24.59,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,56,112.1,534808.1,-602.408585,1307867.7297549997]
["2025-06-24T09:36:30.000000000",537.285,521.0,16.15,16.45,1.0,0.0,98,21,0.03,0.04,-0.013,0.005,2187,361,1093.5,534808.1,-5875.211475,1307624.3534549999]
["2025-06-24T09:36:41.000000000",537.285,520.0,17.22,17.47,1.0,0.0,299,62,0.03,0.04,-0.013,0.004,5471,2084,2188.4,538177.1,-11757.94494,1301773.3198049995]
["2025-06-24T09:36:53.000000000",537.225,528.0,9.19,9.43,0.942,0.012,2602,309,0.1,0.11,-0.046,0.018,4557,1111,11325.0,543603.9,-27292.104449999995,1289032.1700749996]
["2025-06-24T09:37:04.000000000",537.335,527.0,10.26,10.54,0.948,0.009,989,100,0.09,0.1,-0.04,0.014,3258,762,5451.3,540620.6999999998,-19726.105185,1314670.1404150005]
["2025-06-24T09:37:16.000000000",537.395,526.0,11.31,11.55,0.951,0.006,1679,122,0.08,0.09,-0.034,0.012,9146,3770,11982.599999999999,540620.6999999998,-53566.45880999999,1314816.9393550002]
["2025-06-24T09:37:27.000000000",537.325,534.0,3.74,3.84,0.789,0.069,3814,1258,0.5,0.51,-0.212,0.07,675,4595,31041.6,539703.5999999999,116017.0647,1321649.7053]
["2025-06-24T09:37:39.000000000",537.305,533.0,4.64,4.71,0.838,0.056,3798,1390,0.36,0.38,-0.162,0.056,1809,4354,31399.2,552129.6,59847.180120000005,1375204.2076399997]
["2025-06-24T09:37:50.000000000",537.445,541.0,0.19,0.2,0.128,0.068,1210,5069,3.72,3.8,-0.87,0.065,1,123,8234.5,541006.6,44186.04067500001,1360795.69154]
["2025-06-24T09:38:02.000000000",537.445,540.0,0.36,0.37,0.212,0.093,5555,7164,2.91,2.97,-0.787,0.092,23,311,51873.1,541006.6,276514.91505500005,1360795.69154]
["2025-06-24T09:38:13.000000000",537.505,539.0,0.67,0.68,0.315,0.111,5107,9897,2.16,2.2,-0.686,0.11,1,415,56698.7,539896.4999999999,304640.096335,1348202.828805]
["2025-06-24T09:38:13.000000000",537.505,555.0,0.0,0.01,0.003,0.001,281,10,17.33,17.66,-0.997,0.001,0,0,28.1,539896.4999999999,151.03890500000003,1348202.828805]
["2025-06-24T09:38:24.000000000",537.225,550.0,0.0,0.01,0.004,0.002,2508,40,12.66,12.96,-0.996,0.002,2,11,501.99999999999994,538380.1,2692.5717000000004,1331389.1379749998]
["2025-06-24T09:38:36.000000000",537.265,549.0,0.0,0.01,0.004,0.003,1042,0,11.56,11.89,-0.996,0.003,0,0,312.59999999999997,544892.0999999997,1679.49039,1328638.6152550003]
["2025-06-24T09:38:47.000000000",537.15,585.0,0.0,0.01,0.001,0.0,0,0,47.7,48.79,-0.999,0.0,0,0,0.0,544892.0999999997,0.0,1328354.22405]
["2025-06-24T09:38:59.000000000",537.2,580.0,0.0,0.01,0.001,0.0,2,0,42.23,43.9,-0.999,0.0,0,0,0.0,549189.5000000001,0.0,1313554.4564]
["2025-06-24T09:39:22.000000000",537.095,489.0,47.19,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,554163.0000000001,0.0,1300341.3690799996]
["2025-06-24T09:39:33.000000000",537.175,488.0,48.26,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,554163.0000000001,0.0,1300535.0541999997]
["2025-06-24T09:39:33.000000000",537.175,610.0,0.0,0.01,0.001,0.0,101,5,71.22,74.56,-0.999,0.0,0,0,0.0,554163.0000000001,0.0,1300535.0541999997]
["2025-06-24T09:39:56.000000000",537.315,495.0,41.13,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,549923.7,0.0,1323182.7846450002]
["2025-06-24T09:40:07.000000000",537.445,494.0,43.14,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,547470.2,0.0,1358770.59878]
["2025-06-24T09:40:07.000000000",537.445,513.0,24.31,24.65,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,390,112.1,547470.2,-602.475845,1358770.59878]
["2025-06-24T09:40:19.000000000",537.485,504.0,33.21,34.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,7,0.0,547470.2,0.0,1358871.7269399997]
["2025-06-24T09:40:30.000000000",537.485,503.0,32.93,35.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,541092.9999999999,0.0,1359798.3510799997]
["2025-06-24T09:40:41.000000000",537.425,511.0,25.22,27.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,225,259.90000000000003,539737.2999999999,-1396.767575,1355697.0190750002]
["2025-06-24T09:40:53.000000000",537.435,510.0,25.97,28.57,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,1581,86,161.39999999999998,552189.1,-831.94938,1412238.909465]
["2025-06-24T09:41:04.000000000",537.495,509.0,26.96,29.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,118,114.20000000000002,542152.3999999999,-613.8192900000001,1368423.5703600005]
["2025-06-24T09:41:16.000000000",537.575,517.0,20.46,20.69,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2506,747,501.20000000000005,542152.3999999999,-2694.3259000000003,1368627.2446]
["2025-06-24T09:41:27.000000000",537.575,516.0,21.44,21.75,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,171,623.2,538755.9999999999,-3350.1674000000007,1390188.3027000003]
["2025-06-24T09:41:38.000000000",537.565,524.0,13.47,13.78,1.0,0.0,470,6,0.05,0.06,-0.022,0.008,3619,687,2895.2000000000003,533948.5999999999,-15563.581880000003,1395013.4289]
["2025-06-24T09:41:50.000000000",537.605,523.0,14.51,14.78,0.982,0.006,413,16,0.04,0.05,-0.018,0.006,3746,616,2495.4,545812.8999999999,-10751.024789999998,1450334.1032450001]
["2025-06-24T09:42:01.000000000",537.805,522.0,15.66,16.0,0.983,0.006,258,0,0.04,0.05,-0.017,0.006,4582,1077,2904.0,545812.8999999999,-13952.812919999998,1450873.6570449998]
["2025-06-24T09:42:01.000000000",537.805,534.0,4.14,4.21,0.814,0.066,3814,1636,0.38,0.39,-0.186,0.066,675,6565,29627.4,545812.8999999999,111419.21307,1450873.6570449998]
["2025-06-24T09:42:13.000000000",537.735,533.0,4.97,5.06,0.867,0.048,3798,1721,0.28,0.29,-0.131,0.049,1809,5223,27094.5,530788.3999999999,50365.873305,1423153.3189500005]
["2025-06-24T09:42:24.000000000",537.6,532.0,5.79,5.85,0.896,0.037,5291,960,0.22,0.23,-0.101,0.039,2987,5764,31226.0,530991.2000000001,42617.7024,1406873.3952000008]
["2025-06-24T09:42:36.000000000",537.765,540.0,0.4,0.41,0.232,0.101,5555,9245,2.62,2.69,-0.768,0.101,23,914,56337.8,529317.2999999999,300466.51398000005,1421373.662445]
["2025-06-24T09:42:47.000000000",537.765,539.0,0.74,0.75,0.349,0.118,5107,15691,1.96,1.99,-0.65,0.118,1,832,60274.4,529317.2999999999,324007.71462,1421373.662445]
["2025-06-24T09:42:59.000000000",537.73,547.0,0.0,0.01,0.005,0.004,226,2582,9.12,9.37,-0.995,0.004,0,0,90.4,527560.3999999999,486.10792000000004,1421167.6924600003]
["2025-06-24T09:43:11.000000000",537.675,546.0,0.01,0.02,0.012,0.009,1698,2521,8.2,8.47,-1.0,0.0,1,0,1528.1999999999998,530457.7999999999,8216.749349999998,1424078.47755]
["2025-06-24T09:43:22.000000000",537.83,545.0,0.01,0.02,0.013,0.01,602,1322,7.07,7.36,-1.0,0.0,21,14,602.0,545721.7,3237.7366,1505867.52785]
["2025-06-24T09:43:34.000000000",537.815,565.0,0.0,0.01,0.002,0.001,24,0,26.48,28.41,-1.0,0.0,0,0,2.4,545721.7,12.907560000000002,1505825.529425]
["2025-06-24T09:43:45.000000000",537.855,560.0,0.0,0.01,0.002,0.001,154,0,22.02,22.27,-0.998,0.001,0,1,15.4,531547.4,82.82967000000001,1445946.79209]
["2025-06-24T09:43:57.000000000",537.735,600.0,0.0,0.01,0.001,0.0,0,0,60.4,64.08,-0.999,0.0,0,0,0.0,529953.2000000001,0.0,1445063.8692600003]
["2025-06-24T09:44:08.000000000",537.705,488.0,48.51,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,532435.3999999999,0.0,1447262.0435700002]
["2025-06-24T09:44:08.000000000",537.705,610.0,0.0,0.01,0.001,0.0,101,5,70.44,74.05,-0.999,0.0,0,0,0.0,532435.3999999999,0.0,1447262.0435700002]
["2025-06-24T09:44:31.000000000",537.58,495.0,41.54,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,535991.0,0.0,1448858.7369999995]
["2025-06-24T09:44:42.000000000",537.585,494.0,42.11,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,539984.0999999999,0.0,1449724.284975]
["2025-06-24T09:44:54.000000000",537.465,493.0,43.02,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,544668.6,0.0,1432131.38886]
["2025-06-24T09:45:05.000000000",537.585,501.0,35.74,37.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,4,0.0,544668.6,0.0,1432451.14134]
["2025-06-24T09:45:17.000000000",537.675,500.0,36.83,38.16,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3438,16,0.0,541600.8999999999,0.0,1454445.823875]
["2025-06-24T09:45:28.000000000",537.66,508.0,28.82,30.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2538,433,253.8,535486.1,-1364.5810800000002,1460441.01906]
["2025-06-24T09:45:40.000000000",537.645,507.0,30.51,30.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,663,0.0,536246.1,0.0,1456270.0858050003]
["2025-06-24T09:45:51.000000000",537.715,506.0,30.24,32.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,15,0.0,535158.6,0.0,1458692.8188300005]
["2025-06-24T09:46:03.000000000",537.805,514.0,23.66,23.96,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,256,267.0,535158.6,-1435.93935,1458936.96741]
["2025-06-24T09:46:03.000000000",537.805,517.0,20.67,20.97,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2506,949,501.20000000000005,535158.6,-2695.4786599999998,1458936.96741]
["2025-06-24T09:46:14.000000000",537.945,514.0,23.79,24.09,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,256,267.0,533979.0000000001,-1436.31315,1486645.4359800005]
["2025-06-24T09:46:26.000000000",537.955,523.0,14.82,15.17,1.0,0.0,413,26,0.04,0.05,-0.017,0.006,3746,815,2247.6,526511.6999999998,-12091.07658,1484877.9157850002]
["2025-06-24T09:46:37.000000000",537.85,522.0,15.72,16.02,1.0,0.0,258,1,0.03,0.04,-0.014,0.005,4582,1193,2291.0,530822.1,-12322.143500000002,1481762.2280500005]
["2025-06-24T09:46:49.000000000",537.845,530.0,7.86,8.09,0.934,0.018,4357,639,0.12,0.13,-0.058,0.023,7224,8504,24457.799999999996,530822.1,-47182.990470000004,1481748.4531850005]
["2025-06-24T09:47:00.000000000",537.845,529.0,8.77,9.05,0.942,0.013,1836,464,0.1,0.11,-0.047,0.019,4566,1944,11062.2,532137.6,-33822.92067000001,1476704.00493]
["2025-06-24T09:47:12.000000000",537.895,528.0,9.82,10.07,0.949,0.008,2602,347,0.08,0.09,-0.038,0.015,4557,2050,8917.1,533108.5,-25570.990405,1493217.497905]
["2025-06-24T09:47:23.000000000",537.935,536.0,2.56,2.6,0.706,0.098,2697,6044,0.64,0.65,-0.294,0.098,330,13506,29664.599999999995,530938.7999999999,124782.63020999997,1490601.7469499996]
["2025-06-24T09:47:35.000000000",537.945,535.0,3.37,3.42,0.782,0.078,4704,4357,0.45,0.46,-0.217,0.079,1256,15096,46613.6,530938.7999999999,144001.42116,1490629.4566500003]
["2025-06-24T09:47:46.000000000",537.935,543.0,0.05,0.06,0.046,0.032,1413,3464,5.0,5.24,-0.954,0.032,20,143,4585.6,528183.7999999999,23978.99056,1488981.48673]
["2025-06-24T09:47:57.000000000",537.935,542.0,0.11,0.12,0.086,0.053,1656,5600,4.06,4.35,-0.914,0.053,2,99,8787.4,528946.7,47156.45797,1492730.355745]
["2025-06-24T09:48:09.000000000",537.955,541.0,0.21,0.22,0.146,0.079,1210,9546,3.24,3.3,-0.855,0.079,1,251,9566.9,526457.6,51380.62000500001,1487573.6082900001]
["2025-06-24T09:48:09.000000000",537.955,565.0,0.0,0.01,0.002,0.001,24,0,25.95,28.95,-0.998,0.001,0,0,2.4,526457.6,12.91092,1487573.6082900001]
["2025-06-24T09:48:21.000000000",537.965,560.0,0.0,0.01,0.002,0.001,154,0,21.88,22.19,-0.998,0.001,0,3,15.4,526457.6,82.84661,1487601.2606699998]
["2025-06-24T09:48:32.000000000",537.985,555.0,0.0,0.01,0.003,0.001,281,12,16.89,17.19,-0.997,0.001,0,0,28.1,526752.8,151.173785,1493090.2139300006]
["2025-06-24T09:48:44.000000000",538.005,595.0,0.0,0.01,0.001,0.0,8,0,55.34,58.97,-0.999,0.0,0,0,0.0,524894.8999999999,0.0,1481145.5191650002]
["2025-06-24T09:48:55.000000000",537.935,590.0,0.0,0.01,0.001,0.0,3,0,51.86,53.94,-0.999,0.0,0,0,0.0,527715.5,0.0,1495937.5242149998]
["2025-06-24T09:49:18.000000000",537.745,491.0,45.3,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,532348.7999999999,0.0,1498639.3895200002]
["2025-06-24T09:49:30.000000000",537.705,490.0,46.1,48.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,536477.4,0.0,1487821.1317200002]
["2025-06-24T09:49:42.000000000",537.605,489.0,47.09,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,536825.9,0.0,1467957.8703550003]
["2025-06-24T09:49:54.000000000",537.525,497.0,39.12,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,541672.6,0.0,1466228.4435]
["2025-06-24T09:50:05.000000000",537.505,496.0,40.41,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,541672.6,0.0,1466173.8887000002]
["2025-06-24T09:50:17.000000000",537.245,495.0,41.15,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,551262.0999999999,0.0,1454461.3614550002]
["2025-06-24T09:50:17.000000000",537.245,507.0,29.21,30.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,663,0.0,551262.0999999999,0.0,1454461.3614550002]
["2025-06-24T09:50:28.000000000",537.405,506.0,30.25,31.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1412,15,0.0,565053.6000000001,0.0,1507673.60535]
["2025-06-24T09:50:40.000000000",537.355,514.0,23.23,23.49,1.0,0.0,71,0,0.01,0.02,-0.005,0.002,1335,326,267.0,547598.0,-1434.73785,1441363.4371500001]
["2025-06-24T09:50:52.000000000",537.385,513.0,24.26,24.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,601,112.1,547598.0,-602.408585,1441443.90705]
["2025-06-24T09:51:04.000000000",537.425,512.0,24.33,25.54,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,334,113.7,546120.5,-611.052225,1430464.6599249998]
["2025-06-24T09:51:15.000000000",537.325,520.0,17.19,17.47,1.0,0.0,299,63,0.02,0.03,-0.01,0.003,5471,3576,1641.3,545560.4,-8819.115225000001,1420847.4228500004]
["2025-06-24T09:51:27.000000000",537.385,519.0,18.25,18.5,1.0,0.0,160,1,0.02,0.03,-0.009,0.003,1841,1313,552.3,547973.1,-2967.9773549999995,1407786.9471149996]
["2025-06-24T09:51:38.000000000",537.255,527.0,10.18,10.5,0.967,0.013,989,162,0.07,0.08,-0.033,0.013,3258,1721,5521.099999999999,560831.8,-15847.410735,1465812.1576799997]
["2025-06-24T09:51:50.000000000",537.385,526.0,11.29,11.54,0.972,0.011,1679,230,0.06,0.07,-0.028,0.011,9146,5032,11907.499999999998,560831.8,-44139.19174500001,1466166.8413600002]
["2025-06-24T09:52:02.000000000",537.045,525.0,12.0,12.29,0.977,0.009,1091,127,0.05,0.06,-0.023,0.009,5226,3566,5685.299999999999,560319.8999999999,-19986.129675,1473741.1665149997]
["2025-06-24T09:52:02.000000000",537.045,537.0,1.35,1.37,0.54,0.119,2882,21444,1.28,1.3,-0.46,0.119,224,24155,36961.399999999994,560319.8999999999,169868.40758999996,1473741.1665149997]
["2025-06-24T09:52:13.000000000",537.065,536.0,1.96,1.99,0.612,0.11,2697,7127,0.92,0.93,-0.387,0.11,330,18075,33297.0,569074.3,139835.61405,1411345.0575249998]
["2025-06-24T09:52:24.000000000",536.955,534.0,3.4,3.46,0.778,0.077,3814,2125,0.48,0.5,-0.222,0.077,675,11329,34565.3,572841.2000000002,129783.634365,1408180.5961499999]
["2025-06-24T09:52:48.000000000",537.165,495.0,40.99,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,563503.8000000002,0.0,1338327.2595599997]
["2025-06-24T09:52:48.000000000",537.165,539.0,0.5,0.51,0.245,0.104,5107,25330,2.3,2.35,-0.755,0.104,1,2403,53123.2,563503.8000000002,285247.5069599999,1338327.2595599997]
["2025-06-24T09:52:59.000000000",537.285,547.0,0.0,0.01,0.004,0.004,226,8984,9.59,9.83,-1.0,0.0,0,4,90.4,559835.2999999999,485.70564,1476522.0423449997]
["2025-06-24T09:53:10.000000000",537.195,546.0,0.01,0.02,0.011,0.008,1698,2627,8.64,8.94,-0.989,0.008,1,14,1359.1999999999998,553277.9,7292.959320000002,1401957.0067350003]
["2025-06-24T09:53:22.000000000",537.205,545.0,0.01,0.02,0.012,0.009,602,1827,7.62,7.98,-0.988,0.009,21,50,560.6999999999999,553277.9,2809.0449449999996,1401983.1044649999]
["2025-06-24T09:53:33.000000000",537.205,565.0,0.0,0.01,0.002,0.001,24,0,26.48,29.01,-1.0,0.0,0,0,2.4,555154.4,12.892920000000002,1410344.70029]
["2025-06-24T09:53:45.000000000",537.205,560.0,0.0,0.01,0.002,0.001,154,0,22.61,22.91,-0.998,0.001,0,6,15.4,553984.6999999998,82.72957000000001,1403331.4890150002]
["2025-06-24T09:53:56.000000000",537.105,600.0,0.0,0.01,0.001,0.0,0,0,61.11,64.21,-0.999,0.0,0,0,0.0,555717.8999999999,0.0,1385228.706825]
["2025-06-24T09:54:08.000000000",537.265,488.0,47.95,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,555717.8999999999,0.0,1385641.3572250002]
["2025-06-24T09:54:08.000000000",537.265,610.0,0.0,0.01,0.001,0.0,101,5,71.21,73.09,-0.999,0.0,0,0,0.0,555717.8999999999,0.0,1385641.3572250002]
["2025-06-24T09:54:31.000000000",537.195,495.0,41.08,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,552016.9999999999,0.0,1401491.2586700004]
["2025-06-24T09:54:42.000000000",537.195,494.0,41.95,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,554041.4,0.0,1412794.9158600003]
["2025-06-24T09:54:54.000000000",537.155,493.0,42.99,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,561930.0,0.0,1426214.2065299996]
["2025-06-24T09:55:06.000000000",537.255,501.0,35.91,37.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,64,0.0,561930.0,0.0,1426479.7191299996]
["2025-06-24T09:55:17.000000000",537.295,500.0,36.2,38.46,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3438,16,0.0,551390.4999999999,0.0,1411118.8130049992]
["2025-06-24T09:55:29.000000000",537.285,508.0,28.05,30.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2538,434,253.8,733035.2000000002,-1363.62933,2396961.6316799996]
["2025-06-24T09:55:41.000000000",537.235,507.0,29.06,31.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,663,0.0,553353.3999999999,0.0,1392353.0239700002]
["2025-06-24T09:55:52.000000000",537.295,506.0,30.21,32.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,15,0.0,553353.3999999999,0.0,1392508.5260899996]
["2025-06-24T09:56:04.000000000",537.085,514.0,22.95,23.26,0.995,0.002,71,0,0.01,0.02,-0.005,0.002,1335,346,281.2,560774.7,-1357.7508800000003,1485500.306845]
["2025-06-24T09:56:16.000000000",537.18,513.0,23.99,24.31,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,722,112.1,561005.3,-602.17878,1382206.5772199996]
["2025-06-24T09:56:16.000000000",537.18,516.0,21.05,21.32,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,3116,240,623.2,561005.3,-3347.7057600000003,1382206.5772199996]
["2025-06-24T09:56:28.000000000",537.295,524.0,13.16,13.52,1.0,0.0,470,28,0.04,0.05,-0.019,0.007,3619,1744,2533.3,552275.2000000001,-13611.294235000001,1442368.4274999998]
["2025-06-24T09:56:39.000000000",537.345,523.0,14.23,14.54,1.0,0.0,413,28,0.04,0.05,-0.018,0.006,3746,1063,2247.6,551307.3,-12077.36622,1440510.7145850002]
["2025-06-24T09:56:51.000000000",537.3,531.0,6.31,6.62,0.916,0.03,3949,877,0.16,0.17,-0.08,0.033,7612,5129,36966.6,551307.3,-71313.6798,1440390.0788999996]
["2025-06-24T09:57:03.000000000",537.33,530.0,7.42,7.58,0.94,0.025,4357,870,0.12,0.13,-0.06,0.025,7224,10759,28952.500000000004,558043.9000000001,-38513.12775000001,1516783.1839500004]
["2025-06-24T09:57:14.000000000",537.135,529.0,8.12,8.44,0.951,0.02,1836,521,0.1,0.11,-0.049,0.02,4566,2668,12804.000000000002,558324.5,-29327.571000000007,1500472.1198549997]
["2025-06-24T09:57:26.000000000",537.29,537.0,1.44,1.46,0.541,0.121,2882,25796,1.16,1.17,-0.459,0.121,224,29640,37582.6,549047.5999999999,172802.13522,1429178.5050399995]
["2025-06-24T09:57:37.000000000",537.22,536.0,2.06,2.09,0.651,0.107,2697,7966,0.85,0.86,-0.349,0.107,330,23075,32388.9,549047.5999999999,136061.17218000002,1428992.3067200002]
["2025-06-24T09:57:49.000000000",537.23,544.0,0.02,0.03,0.021,0.015,802,3110,6.65,6.97,-1.0,0.0,0,1,1203.0,562302.5,6462.876900000001,1481497.1445699995]
["2025-06-24T09:58:00.000000000",537.215,543.0,0.04,0.05,0.036,0.025,1413,4158,5.65,5.96,-0.964,0.025,20,186,3582.5000000000005,549369.0999999999,18708.512375000002,1418990.5683449998]
["2025-06-24T09:58:11.000000000",537.26,542.0,0.07,0.08,0.059,0.039,1656,6708,4.72,4.97,-0.938,0.033,2,164,6465.000000000001,560961.2000000001,34662.94068,1481046.3751599996]
["2025-06-24T09:58:11.000000000",537.26,570.0,0.0,0.01,0.002,0.0,151,0,31.83,32.89,-1.0,0.0,0,0,0.0,560961.2000000001,0.0,1481046.3751599996]
["2025-06-24T09:58:23.000000000",537.27,565.0,0.0,0.01,0.002,0.001,24,0,26.84,28.61,-1.0,0.0,0,0,2.4,560961.2000000001,12.89448,1481073.9418200003]
["2025-06-24T09:58:35.000000000",537.16,560.0,0.0,0.01,0.002,0.001,154,0,22.72,22.97,-1.0,0.0,0,6,15.4,562067.6,82.72264,1486766.4884799996]
["2025-06-24T09:58:58.000000000",537.005,496.0,40.34,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,555897.2999999999,0.0,1399868.3930349997]
["2025-06-24T09:58:58.000000000",537.005,590.0,0.0,0.01,0.001,0.0,3,0,52.66,53.13,-0.999,0.0,0,0,0.0,555897.2999999999,0.0,1399868.3930349997]
["2025-06-24T09:59:21.000000000",536.945,489.0,47.44,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,576760.5000000001,0.0,1392510.4782750004]
["2025-06-24T09:59:32.000000000",537.015,488.0,48.39,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,571982.7000000002,0.0,1430535.462975]
["2025-06-24T09:59:32.000000000",537.015,610.0,0.0,0.01,0.001,0.0,101,5,71.14,74.32,-1.0,0.0,0,0,0.0,571982.7000000002,0.0,1430535.462975]
["2025-06-24T09:59:55.000000000",537.1,494.0,41.0,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,570935.6000000002,0.0,1432563.862]
["2025-06-24T10:00:06.000000000",537.04,492.0,43.0,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,567723.7000000001,0.0,1450608.9477599997]
["2025-06-24T10:00:06.000000000",537.04,504.0,31.0,35.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1469,12,0.0,567723.7000000001,0.0,1450608.9477599997]
["2025-06-24T10:00:18.000000000",537.11,503.0,32.53,36.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,567336.6000000001,0.0,1412478.98736]
["2025-06-24T10:00:30.000000000",537.195,502.0,33.45,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,551212.6,0.0,1420394.07633]
["2025-06-24T10:00:41.000000000",537.275,510.0,25.56,28.98,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,195,158.1,550602.3999999998,-849.4317749999999,1437520.0954]
["2025-06-24T10:00:53.000000000",537.19,509.0,26.64,30.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,119,114.20000000000002,550602.3999999998,-613.4709800000002,1437292.67144]
["2025-06-24T10:01:05.000000000",537.315,508.0,27.68,30.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2538,434,253.9,561833.4,-1363.1681550000003,1483687.9095000003]
["2025-06-24T10:01:16.000000000",537.41,516.0,21.29,21.58,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,240,623.2,545527.1,-3349.1391200000003,1438866.3706900002]
["2025-06-24T10:01:28.000000000",537.29,515.0,22.17,22.48,0.995,0.002,461,0,0.01,0.02,-0.005,0.002,5243,274,1140.8000000000002,560454.5000000001,-5138.64156,1497446.0351499997]
["2025-06-24T10:01:39.000000000",537.185,523.0,14.07,14.38,0.982,0.006,413,28,0.04,0.05,-0.018,0.006,3746,1092,2495.4,560454.5000000001,-10742.625629999999,1497153.3964749996]
["2025-06-24T10:01:51.000000000",537.175,522.0,15.04,15.36,1.0,0.0,258,1,0.03,0.04,-0.014,0.005,4582,1773,2291.0,553265.2999999999,-12306.67925,1426461.2292249994]
["2025-06-24T10:02:02.000000000",537.205,521.0,16.08,16.4,1.0,0.0,98,22,0.02,0.03,-0.01,0.004,2187,1264,874.8,549243.5999999999,-4699.469340000001,1435554.65653]
["2025-06-24T10:02:02.000000000",537.205,533.0,4.47,4.53,0.855,0.055,3798,4992,0.3,0.32,-0.143,0.056,1809,9144,31019.4,549243.5999999999,57795.737130000016,1435554.65653]
["2025-06-24T10:02:14.000000000",537.065,532.0,5.28,5.34,0.884,0.043,5291,1499,0.23,0.24,-0.113,0.045,2987,9194,36192.8,554847.3999999999,49999.67737,1420249.0581600002]
["2025-06-24T10:02:25.000000000",537.095,531.0,6.26,6.36,0.911,0.031,3949,935,0.17,0.18,-0.085,0.034,7612,5681,38122.7,554847.3999999999,-73253.84995500001,1420328.3920799997]
["2025-06-24T10:02:37.000000000",537.02,538.0,0.78,0.79,0.382,0.125,6006,47329,1.77,1.8,-0.617,0.125,175,12725,77262.5,557244.2000000001,391420.4525,1414490.2732400002]
["2025-06-24T10:02:49.000000000",537.075,537.0,1.31,1.33,0.509,0.124,2882,30380,1.24,1.26,-0.493,0.124,224,34240,38514.4,558465.2999999999,177015.6234,1405179.9357749997]
["2025-06-24T10:03:00.000000000",537.105,545.0,0.01,0.02,0.012,0.009,602,2002,7.75,8.07,-1.0,0.0,21,62,541.8,556647.4000000001,2910.03489,1409771.7198]
["2025-06-24T10:03:12.000000000",537.025,544.0,0.02,0.03,0.02,0.015,802,3158,6.83,7.16,-0.98,0.015,0,1,1203.0,559560.3,6460.41075,1412726.427325]
["2025-06-24T10:03:23.000000000",537.06,543.0,0.03,0.04,0.029,0.021,1413,4980,5.81,6.1,-0.971,0.021,20,197,3009.3,561495.0000000001,15710.61618,1406669.7002399992]
["2025-06-24T10:03:34.000000000",537.005,550.0,0.0,0.01,0.003,0.002,2508,93,12.88,13.19,-0.996,0.002,2,11,501.99999999999994,559795.4,2691.4690600000004,1405362.4911899995]
["2025-06-24T10:03:46.000000000",537.015,549.0,0.0,0.01,0.004,0.003,1042,1,11.86,12.15,-0.996,0.003,0,0,312.59999999999997,560807.6,1678.7088899999997,1411609.4433300002]
["2025-06-24T10:03:57.000000000",537.135,585.0,0.0,0.01,0.001,0.0,0,0,46.21,49.28,-1.0,0.0,0,0,0.0,558017.3,0.0,1438488.8893950002]
["2025-06-24T10:03:57.000000000",537.135,600.0,0.0,0.01,0.001,0.0,0,0,61.21,64.34,-1.0,0.0,0,0,0.0,558017.3,0.0,1438488.8893950002]
["2025-06-24T10:04:09.000000000",537.245,595.0,0.0,0.01,0.001,0.0,8,0,56.23,59.33,-1.0,0.0,0,0,0.0,558017.3,0.0,1438783.4778649998]
["2025-06-24T10:04:31.000000000",537.245,492.0,43.77,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,553217.5000000001,0.0,1462139.6669949999]
["2025-06-24T10:04:43.000000000",537.205,491.0,44.8,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,555906.7,0.0,1444099.9764649996]
["2025-06-24T10:04:55.000000000",537.27,490.0,45.82,48.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,555906.7,0.0,1444274.70771]
["2025-06-24T10:05:06.000000000",537.405,498.0,37.83,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,555108.2999999999,0.0,1457792.2106550003]
["2025-06-24T10:05:17.000000000",537.445,502.0,34.04,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,549527.4999999999,0.0,1475705.1946550002]
["2025-06-24T10:05:29.000000000",537.395,504.0,32.09,34.57,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1469,12,0.0,564881.8999999999,0.0,1541142.9931850003]
["2025-06-24T10:05:41.000000000",537.415,503.0,32.56,36.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2193,5,0.0,564881.8999999999,0.0,1541200.349245]
["2025-06-24T10:05:52.000000000",537.375,502.0,33.57,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,554754.2,0.0,1487447.5515000003]
["2025-06-24T10:06:04.000000000",537.355,510.0,25.77,28.55,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,196,158.1,550433.2999999999,-849.558255,1462974.243185]
["2025-06-24T10:06:15.000000000",537.355,509.0,26.63,30.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1142,119,114.3,564095.1,-613.1220550000002,1534048.0396150001]
["2025-06-24T10:06:15.000000000",537.355,512.0,23.88,27.05,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1137,578,117.39999999999999,564095.1,-591.0905000000001,1534048.0396150001]
["2025-06-24T10:06:27.000000000",537.385,520.0,17.24,17.59,0.99,0.003,299,73,0.02,0.03,-0.01,0.003,5471,3736,1730.9999999999998,564095.1,-8338.06566,1534133.6840050002]
["2025-06-24T10:06:39.000000000",537.345,519.0,18.22,18.49,1.0,0.0,160,1,0.02,0.03,-0.009,0.003,1841,2274,552.3,552773.2000000001,-2967.7564350000002,1468126.4861700004]
["2025-06-24T10:06:50.000000000",537.315,527.0,10.21,10.57,0.951,0.006,989,358,0.07,0.08,-0.033,0.013,3258,2077,4828.799999999999,552973.3,-19569.012300000002,1461559.6658550003]
["2025-06-24T10:07:02.000000000",537.325,526.0,11.22,11.53,0.952,0.003,1679,232,0.06,0.07,-0.028,0.011,9146,5560,10564.3,552766.4,-51351.61292500001,1455266.3130500002]
["2025-06-24T10:07:13.000000000",537.395,525.0,12.27,12.64,1.0,0.0,1091,148,0.05,0.06,-0.023,0.009,5226,5612,4703.4,551563.0999999999,-25275.836429999996,1469154.6337750002]
["2025-06-24T10:07:25.000000000",537.325,533.0,4.57,4.65,0.863,0.053,3798,5739,0.28,0.29,-0.135,0.054,1809,10035,29897.999999999996,551563.0999999999,55671.168600000005,1468963.264625]
["2025-06-24T10:07:36.000000000",537.305,532.0,5.45,5.57,0.892,0.04,5291,1563,0.21,0.22,-0.105,0.042,2987,9731,33709.40000000001,554215.7999999999,46308.16873,1460284.3051699996]
["2025-06-24T10:07:48.000000000",537.415,540.0,0.26,0.27,0.172,0.092,5555,20980,2.81,2.93,-0.827,0.092,23,7939,51317.600000000006,552364.8,273514.13976,1467665.3173799997]
["2025-06-24T10:07:59.000000000",537.385,539.0,0.49,0.51,0.283,0.119,5107,32318,2.08,2.18,-0.717,0.119,1,3310,60785.2,564029.6000000001,326522.64939,1529897.4780500003]
["2025-06-24T10:08:10.000000000",537.335,538.0,0.86,0.88,0.417,0.129,6006,53237,1.54,1.57,-0.583,0.129,175,14279,79734.90000000001,564029.6000000001,404182.849665,1529755.1315500003]
["2025-06-24T10:08:10.000000000",537.335,550.0,0.0,0.01,0.004,0.002,2508,93,12.53,12.84,-1.0,0.0,2,12,501.6,564029.6000000001,2695.2723600000004,1529755.1315500003]
["2025-06-24T10:08:22.000000000",537.145,549.0,0.0,0.01,0.004,0.003,1042,1,11.67,12.05,-0.996,0.003,0,1,312.59999999999997,555870.6,1679.1152699999998,1472506.7429099996]
["2025-06-24T10:08:34.000000000",537.145,548.0,0.0,0.01,0.004,0.003,477,45,10.7,11.03,-1.0,0.0,0,0,143.1,570547.7999999999,768.6544949999999,1514856.3289999994]
["2025-06-24T10:08:45.000000000",537.085,580.0,0.0,0.01,0.001,0.0,2,0,41.07,44.4,-0.999,0.0,0,0,0.0,562175.6000000001,0.0,1428836.22809]
["2025-06-24T10:08:57.000000000",536.585,570.0,0.0,0.01,0.002,0.0,151,0,31.52,34.35,-0.998,0.0,0,0,0.0,562175.6000000001,0.0,1427506.0510900002]
["2025-06-24T10:09:08.000000000",536.715,605.0,0.0,0.01,0.001,0.0,0,0,66.53,69.33,-1.0,0.0,0,7,0.0,586655.9999999999,0.0,1331790.6464100007]
["2025-06-24T10:09:20.000000000",536.705,595.0,0.0,0.01,0.001,0.0,8,0,56.52,59.35,-1.0,0.0,0,0,0.0,582276.1000000001,0.0,1393639.8685950004]
["2025-06-24T10:09:31.000000000",536.785,585.0,0.0,0.01,0.001,0.0,0,0,46.54,49.32,-1.0,0.0,0,0,0.0,584708.7000000001,0.0,1396604.5290749997]
["2025-06-24T10:09:54.000000000",536.915,488.0,47.72,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,579487.1000000002,0.0,1437406.8244850002]
["2025-06-24T10:09:54.000000000",536.915,610.0,0.0,0.01,0.001,0.0,101,5,71.66,74.54,-1.0,0.0,0,4,0.0,579487.1000000002,0.0,1437406.8244850002]
["2025-06-24T10:10:06.000000000",536.865,498.0,37.71,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,564586.9000000001,0.0,1410696.0015750001]
["2025-06-24T10:10:17.000000000",536.89,496.0,39.79,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,568627.8,0.0,1382810.6626600001]
["2025-06-24T10:10:29.000000000",536.815,494.0,41.79,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,568627.8,0.0,1382617.49311]
["2025-06-24T10:10:40.000000000",536.945,501.0,34.8,37.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,64,0.0,570238.1000000001,0.0,1374126.5553650004]
["2025-06-24T10:10:52.000000000",536.89,499.0,36.84,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,565733.2000000002,0.0,1395842.0567400001]
["2025-06-24T10:11:03.000000000",536.995,497.0,38.83,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,566324.7000000002,0.0,1394685.024985]
["2025-06-24T10:11:15.000000000",536.955,504.0,31.88,34.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1469,42,0.0,578559.8,0.0,1459400.7336]
["2025-06-24T10:11:26.000000000",536.845,489.0,46.73,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,578559.8,0.0,1459101.7623999997]
["2025-06-24T10:11:38.000000000",536.885,508.0,27.75,29.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2538,469,253.9,580561.4000000003,-1362.0772450000002,1445054.9692899997]
["2025-06-24T10:11:49.000000000",536.98,506.0,29.76,31.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,1412,45,141.2,576762.5000000001,-758.21576,1471683.3656600001]
["2025-06-24T10:12:01.000000000",536.995,504.0,31.9,33.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1469,42,0.0,566629.9,0.0,1431390.7812150002]
["2025-06-24T10:12:01.000000000",536.995,516.0,20.86,21.16,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,3116,246,623.2,566629.9,-3346.5528400000003,1431390.7812150002]
["2025-06-24T10:12:12.000000000",537.135,515.0,21.95,22.3,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,608,1048.6000000000001,566629.9,-5632.397610000001,1431763.959195]
["2025-06-24T10:12:24.000000000",536.975,513.0,23.85,24.15,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1121,825,112.19999999999999,575615.5,-601.4120000000001,1524897.846175]
["2025-06-24T10:12:36.000000000",536.99,520.0,16.86,17.18,0.99,0.003,299,77,0.02,0.03,-0.01,0.003,5471,3772,1730.9999999999998,574831.2000000001,-8331.93684,1514089.48614]
["2025-06-24T10:12:47.000000000",536.955,518.0,18.88,19.11,0.994,0.002,10,5,0.01,0.02,-0.006,0.002,4369,2271,875.8,577321.6000000001,-4681.1736900000005,1484771.8573499997]
["2025-06-24T10:12:58.000000000",536.945,525.0,11.81,12.14,0.976,0.009,1091,155,0.05,0.06,-0.024,0.009,5226,5794,5685.299999999999,577321.6000000001,-19982.408175000004,1484744.2056500001]
["2025-06-24T10:13:10.000000000",537.035,524.0,12.93,13.21,1.0,0.0,470,31,0.04,0.05,-0.019,0.007,3619,2647,2533.3,565600.6000000001,-13604.707655,1419904.4289499996]
["2025-06-24T10:13:21.000000000",536.965,522.0,14.85,15.12,1.0,0.0,258,5,0.03,0.04,-0.014,0.005,4582,1890,2291.0,568234.2000000001,-12301.868150000002,1444974.9628599999]
["2025-06-24T10:13:33.000000000",536.965,529.0,7.98,8.25,0.939,0.015,1836,563,0.1,0.11,-0.051,0.021,4566,3711,12342.600000000002,564262.0,-36699.40989,1439009.28171]
["2025-06-24T10:13:44.000000000",537.075,528.0,9.01,9.22,0.946,0.01,2602,447,0.08,0.09,-0.04,0.016,4557,3815,9893.2,564262.0,-25184.520900000007,1439304.0700499997]
["2025-06-24T10:13:56.000000000",537.165,536.0,1.95,1.96,0.629,0.116,2697,11307,0.79,0.8,-0.37,0.117,330,34721,35146.200000000004,1087039.5999999999,147313.20393,4246695.42174]
["2025-06-24T10:14:08.000000000",537.205,535.0,2.69,2.75,0.735,0.095,4704,7398,0.52,0.54,-0.264,0.095,1256,31835,56620.00000000001,562778.9999999999,175966.86980000001,1473016.1099999999]
["2025-06-24T10:14:08.000000000",537.205,538.0,0.77,0.78,0.385,0.134,6006,58151,1.56,1.58,-0.615,0.134,175,16370,82825.40000000001,562778.9999999999,419747.2755700001,1473016.1099999999]
["2025-06-24T10:14:20.000000000",537.135,546.0,0.0,0.01,0.005,0.004,1698,3284,8.75,9.05,-1.0,0.0,1,14,679.1999999999999,564276.5999999999,3648.2209199999998,1481555.83656]
["2025-06-24T10:14:31.000000000",537.075,545.0,0.01,0.02,0.012,0.009,602,2068,7.79,8.03,-0.988,0.009,21,62,560.6999999999999,564788.5,2808.3651749999995,1465077.762225]
["2025-06-24T10:14:43.000000000",537.005,543.0,0.02,0.03,0.023,0.018,1413,5359,5.88,6.1,-0.977,0.018,20,220,2579.3999999999996,564788.5,13464.86337,1464886.8104150002]
["2025-06-24T10:14:54.000000000",537.015,555.0,0.0,0.01,0.003,0.001,281,16,17.85,18.1,-0.997,0.001,0,0,28.1,566196.1,150.901215,1446983.1583950003]
["2025-06-24T10:15:06.000000000",537.105,550.0,0.0,0.01,0.003,0.002,2508,93,12.76,13.06,-1.0,0.0,2,12,501.6,576826.0999999999,2694.11868,1525862.131605]
["2025-06-24T10:15:18.000000000",537.195,590.0,0.0,0.01,0.001,0.0,3,0,52.21,54.13,-0.999,0.0,0,0,0.0,564306.7999999999,0.0,1496555.4346500002]
["2025-06-24T10:15:30.000000000",537.245,585.0,0.0,0.01,0.001,0.0,0,0,47.21,49.06,-0.999,0.0,0,0,0.0,564306.7999999999,0.0,1496694.72815]
["2025-06-24T10:15:41.000000000",537.315,580.0,0.0,0.01,0.001,0.0,2,0,42.35,43.93,-1.0,0.0,0,0,0.0,566068.6000000001,0.0,1510619.2119300002]
["2025-06-24T10:16:05.000000000",537.395,489.0,46.88,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,557249.9,0.0,1526477.4836350002]
["2025-06-24T10:16:17.000000000",537.265,488.0,48.03,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,559515.1,0.0,1501114.6491450004]
["2025-06-24T10:16:17.000000000",537.265,491.0,45.04,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,559515.1,0.0,1501114.6491450004]
["2025-06-24T10:16:28.000000000",537.345,499.0,37.06,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,559515.1,0.0,1501338.1685850006]
["2025-06-24T10:16:40.000000000",537.275,498.0,38.04,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,558023.8,0.0,1506959.6655000001]
["2025-06-24T10:16:51.000000000",537.215,506.0,29.97,31.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,45,0.0,564122.7,0.0,1506469.584515]
["2025-06-24T10:17:04.000000000",537.305,505.0,30.97,32.46,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,217,0.0,558462.6,0.0,1507799.2609299999]
["2025-06-24T10:17:15.000000000",537.465,504.0,32.16,33.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,42,0.0,558462.6,0.0,1508248.2570900004]
["2025-06-24T10:17:27.000000000",537.535,512.0,24.0,25.72,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,636,113.7,555853.2,-611.1772950000001,1535746.0955599998]
["2025-06-24T10:17:38.000000000",537.565,511.0,25.05,26.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2599,244,260.40000000000003,567653.9,-1394.4436100000003,1629155.777865]
["2025-06-24T10:17:38.000000000",537.565,542.0,0.05,0.06,0.049,0.038,1656,8285,4.37,4.62,-0.941,0.028,2,229,6298.4,567653.9,33797.786680000005,1629155.777865]
["2025-06-24T10:18:01.000000000",537.635,517.0,20.52,20.8,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2506,1179,501.20000000000005,548935.4999999999,-2694.62662,1562335.5895349998]
["2025-06-24T10:18:13.000000000",537.715,516.0,21.61,21.91,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,247,623.2,547555.2999999999,-3351.0398800000007,1576120.6336750006]
["2025-06-24T10:18:13.000000000",537.715,528.0,9.66,9.96,0.949,0.007,2602,469,0.06,0.07,-0.035,0.014,4557,3889,8201.2,547555.2999999999,-24511.200560000005,1576120.6336750006]
["2025-06-24T10:18:24.000000000",537.785,527.0,10.67,10.98,0.951,0.003,989,403,0.06,0.07,-0.029,0.012,3258,2528,4206.3,543618.5,-19429.634265000004,1583907.5067550002]
["2025-06-24T10:18:36.000000000",537.685,526.0,11.63,11.89,1.0,0.0,1679,235,0.05,0.06,-0.024,0.009,9146,6058,8231.4,540865.8999999999,-44259.00309,1580142.763465]
["2025-06-24T10:18:48.000000000",537.615,534.0,3.9,3.95,0.84,0.066,3814,3122,0.31,0.32,-0.16,0.066,675,17268,29627.4,559080.0999999999,111379.85001000001,1634472.713835]
["2025-06-24T10:18:59.000000000",537.665,533.0,4.81,4.91,0.883,0.05,3798,6133,0.22,0.23,-0.117,0.05,1809,12010,28035.000000000004,559080.0999999999,53470.78425,1634624.7252849997]
["2025-06-24T10:19:11.000000000",537.605,541.0,0.13,0.14,0.107,0.07,1210,17500,3.47,3.56,-0.891,0.068,1,830,8476.8,739930.6000000001,45498.58636000001,2628629.32439]
["2025-06-24T10:19:22.000000000",537.54,540.0,0.25,0.26,0.178,0.098,5555,25069,2.69,2.74,-0.822,0.096,23,15361,54659.799999999996,563249.2999999998,291444.51228,1622201.6505]
["2025-06-24T10:19:34.000000000",537.525,539.0,0.49,0.5,0.288,0.127,5107,38992,1.96,2.0,-0.712,0.126,1,4345,64871.5,564621.7999999998,348565.07407500007,1623589.9623000005]
["2025-06-24T10:19:45.000000000",537.525,547.0,0.0,0.01,0.004,0.004,226,9878,9.37,9.63,-1.0,0.0,0,4,90.4,564621.7999999998,485.92260000000005,1623589.9623000005]
["2025-06-24T10:19:57.000000000",537.555,546.0,0.0,0.01,0.005,0.004,1698,3331,8.36,8.55,-1.0,0.0,1,19,679.1999999999999,547705.9999999999,3651.0735599999994,1541505.6193199998]
["2025-06-24T10:19:57.000000000",537.555,590.0,0.0,0.01,0.001,0.0,3,0,52.34,53.11,-1.0,0.0,0,0,0.0,547705.9999999999,0.0,1541505.6193199998]
["2025-06-24T10:20:09.000000000",537.595,585.0,0.0,0.01,0.001,0.0,0,0,47.27,48.84,-0.999,0.0,0,0,0.0,549032.7,0.0,1549033.2217350001]
["2025-06-24T10:20:21.000000000",537.595,580.0,0.0,0.01,0.001,0.0,2,0,41.02,43.66,-0.999,0.0,0,0,0.0,705777.1999999997,0.0,2394113.745910001]
["2025-06-24T10:20:44.000000000",537.555,489.0,46.89,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1071989.7000000002,0.0,4389462.870885001]
["2025-06-24T10:20:56.000000000",537.535,488.0,48.02,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,547997.7,0.0,1553307.9015450003]
["2025-06-24T10:20:56.000000000",537.535,610.0,0.0,0.01,0.001,0.0,101,5,70.5,74.21,-0.999,0.0,0,8,0.0,547997.7,0.0,1553307.9015450003]
["2025-06-24T10:21:19.000000000",537.605,495.0,41.08,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,548430.7999999999,0.0,1565190.7234700006]
["2025-06-24T10:21:31.000000000",537.505,494.0,42.13,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,548430.7999999999,0.0,1564899.5820700002]
["2025-06-24T10:21:42.000000000",537.615,502.0,34.39,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,551848.7999999999,0.0,1554132.0658500004]
["2025-06-24T10:21:54.000000000",537.615,501.0,35.12,37.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,64,0.0,1342073.9000000001,0.0,5832225.470565002]
["2025-06-24T10:22:06.000000000",537.605,500.0,36.44,39.05,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3438,47,0.0,549829.9999999999,0.0,1570183.9987100002]
["2025-06-24T10:22:06.000000000",537.605,512.0,24.13,26.92,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,660,113.7,549829.9999999999,-611.256885,1570183.9987100002]
["2025-06-24T10:22:18.000000000",537.595,511.0,25.17,27.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,246,259.90000000000003,549829.9999999999,-1397.2094050000003,1570154.7916900003]
["2025-06-24T10:22:29.000000000",537.615,510.0,25.99,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,267,158.1,548746.4999999998,-849.9693149999999,1563025.830795]
["2025-06-24T10:22:41.000000000",537.645,518.0,19.51,19.78,1.0,0.0,10,5,0.01,0.02,-0.006,0.002,4369,2290,873.8,549560.3,-4697.94201,1570728.2545650008]
["2025-06-24T10:22:53.000000000",537.645,517.0,20.51,20.8,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2506,1179,501.20000000000005,550089.5,-2694.67674,1574868.1210650005]
["2025-06-24T10:23:04.000000000",537.685,525.0,12.57,12.84,1.0,0.0,1091,166,0.04,0.05,-0.02,0.008,5226,5977,4180.8,1642335.8,-22479.53448,7457108.09946]
["2025-06-24T10:23:16.000000000",537.705,524.0,13.6,13.86,1.0,0.0,470,33,0.03,0.04,-0.015,0.006,3619,2747,2171.4,1642335.8,-11675.726370000002,7457385.47778]
["2025-06-24T10:23:27.000000000",537.625,523.0,14.5,14.83,1.0,0.0,413,33,0.03,0.04,-0.015,0.005,3746,1340,1873.0,545278.1,-10069.71625,1584071.7406250006]
["2025-06-24T10:23:39.000000000",537.515,531.0,6.5,6.68,0.928,0.025,3949,1176,0.12,0.13,-0.065,0.029,7612,7059,31947.300000000003,550221.4999999999,-65589.192845,1570654.8435050005]
["2025-06-24T10:23:50.000000000",537.445,530.0,7.43,7.7,0.938,0.018,4357,1248,0.1,0.11,-0.053,0.023,7224,17109,24457.799999999996,552068.2999999999,-47147.90007,1550119.829355]
["2025-06-24T10:24:02.000000000",537.495,538.0,0.87,0.89,0.426,0.139,6006,73252,1.38,1.41,-0.574,0.139,175,19790,85915.90000000001,552068.2999999999,435644.534955,1550264.0413050002]
["2025-06-24T10:24:14.000000000",537.515,536.0,2.15,2.18,0.677,0.112,2697,13405,0.66,0.67,-0.323,0.112,330,40144,33902.4,551578.6999999998,142497.37656000003,1546126.9590250005]
["2025-06-24T10:24:14.000000000",537.515,539.0,0.48,0.49,0.284,0.126,5107,40824,1.96,2.0,-0.716,0.126,1,4531,64360.799999999996,551578.6999999998,345813.50034,1546126.9590250005]
["2025-06-24T10:24:25.000000000",537.515,547.0,0.0,0.01,0.004,0.004,226,9888,9.35,9.64,-0.995,0.004,0,4,90.4,553162.5,485.91356,1560739.8418150006]
["2025-06-24T10:24:37.000000000",537.505,546.0,0.0,0.01,0.005,0.004,1698,3354,8.35,8.67,-0.995,0.004,1,24,679.5999999999999,552856.6,3648.5839400000004,1559042.9275900002]
["2025-06-24T10:24:48.000000000",537.58,545.0,0.01,0.02,0.013,0.01,602,2103,7.31,7.57,-0.987,0.01,21,73,623.0,552856.6,3123.3398000000007,1559260.4664399999]
["2025-06-24T10:25:00.000000000",537.585,565.0,0.0,0.01,0.002,0.001,24,0,26.26,28.54,-0.998,0.001,0,0,2.4,1452775.4000000001,12.90204,6426825.449490001]
["2025-06-24T10:25:12.000000000",537.56,560.0,0.0,0.01,0.002,0.001,154,0,22.34,22.6,-0.998,0.001,0,23,15.4,552506.2999999999,82.78424,1570066.0061199998]
["2025-06-24T10:25:24.000000000",537.565,600.0,0.0,0.01,0.001,0.0,0,0,60.75,64.19,-1.0,0.0,0,0,0.0,566645.0999999999,0.0,1662202.0486750002]
["2025-06-24T10:25:35.000000000",537.725,595.0,0.0,0.01,0.001,0.0,8,0,55.61,59.2,-0.999,0.0,0,0,0.0,548624.2,0.0,1606165.2169000003]
["2025-06-24T10:25:47.000000000",537.695,590.0,0.0,0.01,0.001,0.0,3,0,52.18,52.48,-0.999,0.0,0,0,0.0,548624.2,0.0,1606075.60798]
["2025-06-24T10:26:10.000000000",537.685,491.0,45.36,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,546525.5,0.0,1595190.415875]
["2025-06-24T10:26:21.000000000",537.625,490.0,46.29,48.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,550934.0,0.0,1578564.8477500004]
["2025-06-24T10:26:21.000000000",537.625,502.0,34.67,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,550934.0,0.0,1578564.8477500004]
["2025-06-24T10:26:33.000000000",537.625,501.0,35.41,37.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,64,0.0,550934.0,0.0,1578564.8477500004]
["2025-06-24T10:26:45.000000000",537.585,500.0,36.8,38.76,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,3438,49,0.0,568628.7999999998,0.0,1664520.13482]
["2025-06-24T10:26:56.000000000",537.625,508.0,28.33,30.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2538,469,253.8,553133.8,-1364.49225,1588666.8215000005]
["2025-06-24T10:27:08.000000000",537.595,507.0,29.24,32.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,897,0.0,553258.4,0.0,1587324.5008000003]
["2025-06-24T10:27:19.000000000",537.645,506.0,30.44,32.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,47,0.0,553258.4,0.0,1587472.1328000007]
["2025-06-24T10:27:31.000000000",537.565,514.0,23.41,23.73,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1335,428,133.5,554333.0999999999,-717.6492750000001,1606888.7604350003]
["2025-06-24T10:27:42.000000000",537.575,513.0,24.41,24.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,850,112.1,555627.5999999997,-602.621575,1590791.9400000004]
["2025-06-24T10:27:54.000000000",537.575,521.0,16.44,16.73,1.0,0.0,98,29,0.02,0.03,-0.01,0.004,2187,1542,874.8,555126.4999999999,-4702.7061,1596929.4337750005]
["2025-06-24T10:28:05.000000000",537.325,520.0,17.21,17.54,1.0,0.0,299,82,0.02,0.03,-0.01,0.003,5471,4091,1641.3,555126.4999999999,-8819.115225000001,1596186.7795250001]
["2025-06-24T10:28:17.000000000",537.205,519.0,18.07,18.39,0.994,0.002,160,2,0.01,0.02,-0.006,0.002,1841,2458,400.2,575955.7999999999,-1806.08321,1637167.69303]
["2025-06-24T10:28:17.000000000",537.205,531.0,6.2,6.5,0.93,0.031,3949,1191,0.14,0.15,-0.07,0.031,7612,7231,35839.1,575955.7999999999,-61001.23936500001,1637167.69303]
["2025-06-24T10:28:28.000000000",537.265,530.0,7.32,7.45,0.934,0.021,4357,1262,0.11,0.12,-0.058,0.025,7224,17481,27209.700000000004,567288.3,-47871.92329500002,1529586.470555]
["2025-06-24T10:28:40.000000000",537.395,529.0,8.35,8.63,0.954,0.019,1836,599,0.09,0.1,-0.046,0.019,4566,4441,12163.800000000001,574410.3,-27874.678649999998,1648884.241945]
["2025-06-24T10:28:52.000000000",537.385,537.0,1.34,1.36,0.557,0.137,2882,48911,0.95,0.97,-0.444,0.138,224,50336,42574.6,558904.5,195566.22397000005,1564390.6090449998]
["2025-06-24T10:29:03.000000000",537.365,536.0,2.02,2.04,0.676,0.116,2697,13565,0.66,0.67,-0.324,0.116,330,42629,35113.200000000004,558904.5,147545.38278,1564332.386705]
["2025-06-24T10:29:15.000000000",537.425,544.0,0.01,0.02,0.014,0.012,802,3504,6.46,6.74,-1.0,0.0,0,1,962.4000000000001,575718.2000000001,5172.1782,1645329.8620499999]
["2025-06-24T10:29:27.000000000",537.435,543.0,0.03,0.04,0.031,0.023,1413,6032,5.47,5.75,-0.951,0.008,20,252,3265.9,565329.2000000001,17380.110465,1615909.03911]
["2025-06-24T10:29:38.000000000",537.395,542.0,0.04,0.05,0.042,0.034,1656,8850,4.54,4.83,-0.958,0.034,2,251,5637.2,562005.9000000001,30220.945219999998,1574430.3142750005]
["2025-06-24T10:29:52.000000000",537.365,550.0,0.0,0.01,0.004,0.002,2508,93,12.5,12.78,-1.0,0.0,2,13,501.6,565692.8999999999,2695.4228400000006,1592092.662605]
["2025-06-24T10:30:04.000000000",537.465,549.0,0.0,0.01,0.004,0.003,1042,3,11.36,11.73,-1.0,0.0,0,1,312.59999999999997,565692.8999999999,1680.1155899999999,1592388.9403050002]
["2025-06-24T10:30:04.000000000",537.465,605.0,0.0,0.01,0.001,0.0,0,0,66.0,68.95,-1.0,0.0,0,14,0.0,565692.8999999999,0.0,1592388.9403050002]
["2025-06-24T10:30:27.000000000",537.495,550.0,0.0,0.01,0.004,0.002,2508,93,12.36,12.65,-1.0,0.0,2,13,501.6,574616.3999999998,2696.0749200000005,1673848.6541700005]
["2025-06-24T10:30:27.000000000",537.495,590.0,0.0,0.01,0.001,0.0,3,0,50.99,52.67,-1.0,0.0,0,0,0.0,574616.3999999998,0.0,1673848.6541700005]
["2025-06-24T10:30:50.000000000",537.405,491.0,45.64,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,571420.5,0.0,1666147.353585]
["2025-06-24T10:31:02.000000000",537.525,490.0,46.49,48.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,573966.1999999998,0.0,1657495.9642500004]
["2025-06-24T10:31:14.000000000",537.545,489.0,47.35,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,558280.8,0.0,1605279.2342200002]
["2025-06-24T10:31:26.000000000",537.605,497.0,39.69,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,556478.2,0.0,1600192.0346000004]
["2025-06-24T10:31:37.000000000",537.505,496.0,40.75,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,573218.8999999999,0.0,1679543.486015]
["2025-06-24T10:31:49.000000000",537.565,504.0,32.77,34.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1469,42,0.0,573218.8999999999,0.0,1679730.968195]
["2025-06-24T10:32:01.000000000",537.605,503.0,33.77,35.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2193,36,0.0,572504.7000000001,0.0,1689008.1438350002]
["2025-06-24T10:32:13.000000000",537.555,502.0,35.12,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,1291404.3000000003,0.0,5565620.309565]
["2025-06-24T10:32:24.000000000",537.635,510.0,26.57,28.89,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,267,158.1,821258.3999999999,-850.000935,3040751.73192]
["2025-06-24T10:32:24.000000000",537.635,513.0,24.4,24.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,867,112.1,821258.3999999999,-602.6888349999999,3040751.73192]
["2025-06-24T10:32:36.000000000",537.665,512.0,24.22,26.35,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,675,113.7,821258.3999999999,-611.325105,3040921.405679999]
["2025-06-24T10:32:48.000000000",537.645,520.0,17.55,17.81,1.0,0.0,299,82,0.02,0.03,-0.009,0.003,5471,4138,1641.3,553068.2999999999,-8824.367385,1632227.3155350005]
["2025-06-24T10:32:59.000000000",537.705,519.0,18.38,18.87,1.0,0.0,160,2,0.01,0.02,-0.006,0.002,1841,2463,368.2,1371408.2000000002,-1979.82981,6008801.755319999]
["2025-06-24T10:33:11.000000000",537.675,527.0,10.58,10.88,0.974,0.011,989,443,0.05,0.06,-0.026,0.011,3258,2728,4671.7,572200.2999999999,-13419.830325000003,1711335.110025]
["2025-06-24T10:33:22.000000000",537.645,526.0,11.55,11.82,0.976,0.01,1679,257,0.05,0.06,-0.024,0.01,9146,6119,10825.0,572200.2999999999,-40145.95215000001,1711239.624735]
["2025-06-24T10:33:34.000000000",537.685,525.0,12.58,12.85,1.0,0.0,1091,171,0.04,0.05,-0.02,0.008,5226,6147,4180.8,869350.1,-22479.53448,3306953.6281749997]
["2025-06-24T10:33:46.000000000",537.665,533.0,4.84,4.88,0.89,0.046,3798,6739,0.19,0.2,-0.107,0.048,1809,12812,26154.000000000004,1356641.7,47247.84953999999,5955826.501654999]
["2025-06-24T10:33:58.000000000",537.755,532.0,5.82,5.96,0.918,0.037,5291,1826,0.14,0.15,-0.082,0.037,2987,11975,30628.6,570457.8999999999,45842.53824000001,1726442.530565]
["2025-06-24T10:34:09.000000000",537.825,540.0,0.24,0.25,0.185,0.11,5555,30590,2.42,2.45,-0.815,0.11,23,26078,61357.99999999999,551557.6,327277.26900000003,1662064.2618000007]
["2025-06-24T10:34:21.000000000",537.865,539.0,0.53,0.54,0.316,0.144,5107,44501,1.66,1.69,-0.684,0.144,1,5196,73555.2,551557.6,395472.77136,1662187.8755599998]
["2025-06-24T10:34:21.000000000",537.865,542.0,0.05,0.06,0.052,0.041,1656,8931,4.08,4.37,-0.948,0.041,2,251,6797.799999999999,551557.6,36474.77711,1662187.8755599998]
["2025-06-24T10:34:33.000000000",537.825,550.0,0.0,0.01,0.004,0.002,2508,93,12.05,12.33,-1.0,0.0,2,13,501.6,546941.7,2697.7302000000004,1648391.1368250004]
["2025-06-24T10:34:44.000000000",537.855,549.0,0.0,0.01,0.004,0.003,1042,3,10.98,11.29,-0.996,0.003,0,1,312.59999999999997,549018.6000000001,1681.33473,1649772.3228900004]
["2025-06-24T10:34:56.000000000",537.855,548.0,0.0,0.01,0.004,0.003,477,75,9.96,10.31,-0.996,0.003,0,0,143.1,548745.2999999999,769.670505,1658999.2254150002]
["2025-06-24T10:35:07.000000000",537.735,580.0,0.0,0.01,0.001,0.0,2,0,41.78,42.45,-0.999,0.0,0,0,0.0,548745.2999999999,0.0,1658629.0886550006]
["2025-06-24T10:35:19.000000000",537.765,575.0,0.0,0.01,0.001,0.0,9,0,36.8,38.16,-1.0,0.0,0,0,0.0,807354.6,0.0,3030660.6999000004]
["2025-06-24T10:35:43.000000000",537.805,488.0,48.66,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,547838.1,0.0,1658179.1991749993]
["2025-06-24T10:35:43.000000000",537.805,610.0,0.0,0.01,0.001,0.0,101,5,70.8,73.94,-0.999,0.0,0,8,0.0,547838.1,0.0,1658179.1991749993]
["2025-06-24T10:35:54.000000000",537.835,605.0,0.0,0.01,0.001,0.0,0,0,66.21,68.77,-0.999,0.0,0,14,0.0,546751.9,0.0,1656802.3310050003]
["2025-06-24T10:36:18.000000000",537.795,494.0,43.03,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,548435.5,0.0,1660950.278775]
["2025-06-24T10:36:29.000000000",537.745,493.0,44.01,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,548188.2999999999,0.0,1659250.377395]
["2025-06-24T10:36:29.000000000",537.745,505.0,31.87,32.98,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,217,0.0,548188.2999999999,0.0,1659250.377395]
["2025-06-24T10:36:41.000000000",537.725,555.0,0.0,0.01,0.003,0.001,281,20,17.08,17.41,-0.997,0.001,0,0,28.1,550728.7999999999,151.100725,1641829.2898000001]
["2025-06-24T10:36:53.000000000",537.705,502.0,35.57,35.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,550728.7999999999,0.0,1641768.2240400005]
["2025-06-24T10:37:04.000000000",537.725,510.0,26.84,28.63,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,277,158.1,550929.0,-850.1432249999999,1643145.6406]
["2025-06-24T10:37:16.000000000",537.725,509.0,27.85,28.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,140,114.20000000000002,551692.8999999999,-614.0819500000001,1646659.673475]
["2025-06-24T10:37:28.000000000",537.735,508.0,28.94,29.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2538,469,253.8,551771.4,-1364.7714300000002,1643602.0840800004]
["2025-06-24T10:37:39.000000000",537.715,516.0,21.56,21.85,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,330,623.2,551771.4,-3351.0398800000007,1643540.953520001]
["2025-06-24T10:37:51.000000000",537.725,515.0,22.55,22.87,1.0,0.0,461,0,0.01,0.02,-0.005,0.002,5243,957,1048.6000000000001,554478.2,-5638.584350000001,1661018.54415]
["2025-06-24T10:38:03.000000000",537.655,523.0,14.55,14.89,1.0,0.0,413,33,0.02,0.03,-0.011,0.004,3746,1393,1498.4,554054.2,-8056.22252,1657172.0694100002]
["2025-06-24T10:38:15.000000000",537.565,522.0,15.43,15.73,1.0,0.0,258,5,0.02,0.03,-0.011,0.004,4582,2059,1832.8,557763.3999999999,-9852.491320000001,1639547.44688]
["2025-06-24T10:38:26.000000000",537.565,521.0,16.45,16.75,1.0,0.0,98,29,0.02,0.03,-0.01,0.004,2187,1635,874.8,557636.3,-4702.61862,1638794.318315]
["2025-06-24T10:38:26.000000000",537.565,533.0,4.71,4.78,0.887,0.048,3798,7277,0.2,0.21,-0.112,0.05,1809,13092,27275.4,557636.3,49377.49551,1638794.318315]
["2025-06-24T10:38:38.000000000",537.595,532.0,5.6,5.78,0.916,0.033,5291,1844,0.15,0.16,-0.08,0.037,2987,12444,28512.2,557636.3,34451.23798000001,1638885.7748450001]
["2025-06-24T10:38:50.000000000",537.535,531.0,6.5,6.77,0.931,0.024,3949,1235,0.11,0.12,-0.062,0.028,7612,7653,30791.199999999997,1470782.4000000001,-63622.6426,6541917.057560001]
["2025-06-24T10:39:02.000000000",537.525,539.0,0.41,0.42,0.274,0.135,5107,45816,1.88,1.91,-0.726,0.135,1,5635,68958.0,558606.1,370521.35774999997,1619995.5326250002]
["2025-06-24T10:39:14.000000000",537.565,538.0,0.82,0.83,0.436,0.153,6006,87386,1.26,1.28,-0.564,0.153,175,25767,94569.3,559063.7999999999,479584.8517950001,1635645.80011]
["2025-06-24T10:39:25.000000000",537.515,546.0,0.0,0.01,0.005,0.004,1698,3650,8.35,8.65,-1.0,0.0,1,24,679.1999999999999,574621.2,3650.8018799999995,1711814.34523]
["2025-06-24T10:39:37.000000000",537.525,545.0,0.01,0.02,0.013,0.01,602,2291,7.36,7.64,-1.0,0.0,21,86,602.0,574621.2,3235.9004999999997,1711846.1920500002]
["2025-06-24T10:39:49.000000000",537.585,544.0,0.01,0.02,0.014,0.013,802,3673,6.26,6.69,-0.986,0.013,0,1,1042.6,558024.0,5604.861210000001,1638706.3782900004]
["2025-06-24T10:40:02.000000000",537.575,560.0,0.0,0.01,0.002,0.001,154,0,22.27,22.55,-0.998,0.001,0,28,15.4,557839.6000000001,82.78655,1652158.2765500005]
["2025-06-24T10:40:13.000000000",537.635,555.0,0.0,0.01,0.003,0.001,281,24,17.22,17.5,-0.997,0.001,0,1,28.1,557266.3000000002,151.075435,1650803.428785]
["2025-06-24T10:40:25.000000000",537.615,488.0,48.9,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,557266.3000000002,0.0,1650742.0189649996]
["2025-06-24T10:40:25.000000000",537.615,610.0,0.0,0.01,0.001,0.0,101,5,71.04,73.98,-0.999,0.0,0,8,0.0,557266.3000000002,0.0,1650742.0189649996]
["2025-06-24T10:40:36.000000000",537.605,605.0,0.0,0.01,0.001,0.0,0,0,66.33,68.65,-0.999,0.0,0,14,0.0,556451.8000000002,0.0,1641789.7590800005]
["2025-06-24T10:41:00.000000000",537.875,494.0,43.48,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,550761.4999999999,0.0,1683384.6981250003]
["2025-06-24T10:41:11.000000000",537.935,493.0,44.5,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,546311.2999999999,0.0,1696127.8827249997]
["2025-06-24T10:41:23.000000000",537.915,492.0,45.79,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,546311.2999999999,0.0,1696064.8220250006]
["2025-06-24T10:41:35.000000000",538.035,501.0,36.85,37.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,64,0.0,545250.3000000002,0.0,1697032.872585]
["2025-06-24T10:41:46.000000000",538.015,501.0,36.87,37.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,100,0.0,539907.9999999999,0.0,1698164.7212800006]
["2025-06-24T10:41:58.000000000",538.015,510.0,27.21,28.18,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,277,158.1,547376.7,-850.601715,1728412.4625950002]
["2025-06-24T10:42:09.000000000",538.055,510.0,27.21,28.21,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,277,158.1,547376.7,-850.664955,1728540.9655149998]
["2025-06-24T10:42:21.000000000",538.035,510.0,27.23,28.21,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,1581,277,161.39999999999998,558703.7999999999,-832.87818,1814190.53187]
["2025-06-24T10:42:33.000000000",538.025,519.0,18.75,19.2,1.0,0.0,160,2,0.01,0.02,-0.006,0.002,1841,2476,368.2,538851.1,-1981.00805,1705515.0388749996]
["2025-06-24T10:42:33.000000000",538.025,522.0,15.91,16.23,1.0,0.0,258,5,0.02,0.03,-0.01,0.004,4582,2066,1832.8,538851.1,-9860.922199999999,1705515.0388749996]
["2025-06-24T10:42:44.000000000",538.105,531.0,7.08,7.26,0.948,0.024,3949,1282,0.09,0.1,-0.052,0.024,7612,7891,27746.4,556673.5,-47305.886760000016,1819886.715045]
["2025-06-24T10:42:56.000000000",538.105,531.0,7.06,7.28,0.948,0.024,3949,1282,0.09,0.1,-0.052,0.024,7612,7924,27746.4,556673.5,-47305.886760000016,1819886.715045]
["2025-06-24T10:43:19.000000000",538.135,498.0,38.11,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,555405.8,0.0,1840843.59784]
["2025-06-24T10:43:19.000000000",538.135,539.0,0.59,0.6,0.36,0.154,5107,49644,1.45,1.47,-0.64,0.154,1,5979,78663.2,555405.8,423148.46573999996,1840843.59784]
["2025-06-24T10:43:32.000000000",538.095,539.0,0.58,0.59,0.363,0.153,5107,49811,1.48,1.5,-0.637,0.153,1,6014,78152.4,534794.9000000001,420369.49971,1729929.6869249998]
["2025-06-24T10:43:43.000000000",538.065,539.0,0.56,0.57,0.349,0.153,5107,50226,1.49,1.51,-0.651,0.153,1,6035,78152.4,538516.1000000002,420346.0631700001,1731216.0665250001]
["2025-06-24T10:43:54.000000000",538.105,548.0,0.0,0.01,0.004,0.003,477,75,8.05,11.9,-0.996,0.003,0,0,143.1,538516.1000000002,770.0282550000001,1731344.765925]
["2025-06-24T10:44:06.000000000",538.115,548.0,0.0,0.01,0.004,0.003,477,75,8.05,11.9,-0.996,0.003,0,0,143.1,536277.3000000002,770.0425650000001,1730454.611665]
["2025-06-24T10:44:18.000000000",538.135,585.0,0.0,0.01,0.001,0.0,0,0,45.06,48.89,-0.999,0.0,0,0,0.0,536423.2999999999,0.0,1741445.2201250002]
["2025-06-24T10:44:30.000000000",538.175,585.0,0.0,0.01,0.001,0.0,0,0,45.06,48.89,-0.999,0.0,0,0,0.0,536480.1,0.0,1740913.7842249994]
["2025-06-24T10:44:41.000000000",538.155,585.0,0.0,0.01,0.001,0.0,0,0,45.06,48.89,-0.999,0.0,0,0,0.0,536480.1,0.0,1740849.087285]
["2025-06-24T10:44:53.000000000",538.135,495.0,41.11,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,536293.5000000001,0.0,1743313.624845]
["2025-06-24T10:45:05.000000000",538.135,495.0,41.11,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,535864.0000000001,0.0,1739516.0061499998]
["2025-06-24T10:45:16.000000000",538.155,495.0,41.11,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,535361.2999999999,0.0,1739285.208855]
["2025-06-24T10:45:28.000000000",538.075,504.0,32.21,35.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,146,0.0,535629.8000000002,0.0,1733376.3280000004]
["2025-06-24T10:45:39.000000000",538.055,504.0,32.11,35.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,146,0.0,535930.4000000001,0.0,1731694.5058699995]
["2025-06-24T10:45:52.000000000",538.055,513.0,23.11,26.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,867,112.1,537712.7000000001,-603.1596549999999,1741477.9599349997]
["2025-06-24T10:46:03.000000000",538.105,513.0,23.11,26.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,867,112.1,536904.7000000002,-603.2157050000001,1721543.7214549999]
["2025-06-24T10:46:15.000000000",538.145,513.0,23.2,26.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,867,112.1,535560.4,-603.260545,1739787.2674300002]
["2025-06-24T10:46:27.000000000",538.075,522.0,14.22,17.57,1.0,0.0,258,5,0.02,0.03,-0.01,0.004,4582,2075,1832.8,535560.4,-9861.838600000001,1739560.96205]
["2025-06-24T10:46:39.000000000",538.145,522.0,14.22,17.57,1.0,0.0,258,5,0.02,0.03,-0.01,0.004,4582,2075,1832.8,538604.2,-9863.12156,1747080.2084699997]
["2025-06-24T10:46:39.000000000",538.145,534.0,4.33,4.36,0.882,0.055,3814,3738,0.19,0.2,-0.116,0.057,675,22311,24824.5,538604.2,92181.547775,1747080.2084699997]
["2025-06-24T10:46:51.000000000",538.07,534.0,4.25,4.29,0.884,0.057,3814,3744,0.19,0.2,-0.116,0.057,675,22369,25587.3,556649.7,96273.09861000002,1843481.0889300006]
["2025-06-24T10:47:02.000000000",538.005,534.0,4.18,4.25,0.88,0.058,3814,3744,0.2,0.21,-0.12,0.058,675,22421,26036.2,555729.4,97950.26631,1824583.7009400001]
["2025-06-24T10:47:14.000000000",537.985,542.0,0.05,0.06,0.053,0.044,1656,9778,3.65,4.13,-0.938,0.034,2,275,7293.199999999999,539232.4999999999,39163.15606,1715800.402365001]
["2025-06-24T10:47:26.000000000",538.005,542.0,0.05,0.06,0.053,0.044,1656,9779,3.65,4.11,-0.938,0.034,2,275,7293.199999999999,539232.4999999999,39164.61198,1715864.188545]
["2025-06-24T10:47:38.000000000",538.005,541.0,0.11,0.12,0.108,0.077,1210,22593,3.1,3.16,-0.889,0.073,1,1267,9324.3,558609.9,50086.651485,1832924.3924550004]
["2025-06-24T10:47:49.000000000",537.985,549.0,0.0,0.01,0.004,0.003,1042,3,9.09,12.88,-1.0,0.0,0,1,312.59999999999997,560742.9999999999,1681.7411099999997,1832878.3120200008]
["2025-06-24T10:48:01.000000000",537.955,548.0,0.0,0.01,0.004,0.003,477,75,8.09,11.88,-0.996,0.003,0,0,143.1,547716.0,769.8136050000002,1760469.5725100006]
["2025-06-24T10:48:13.000000000",537.975,580.0,0.0,0.01,0.001,0.0,2,0,40.08,43.88,-0.999,0.0,0,0,0.0,547716.0,0.0,1760535.0229500004]
["2025-06-24T10:48:24.000000000",537.975,575.0,0.0,0.01,0.001,0.0,9,0,35.08,38.88,-1.0,0.0,0,0,0.0,561769.6,0.0,1834814.30715]
["2025-06-24T10:48:36.000000000",538.145,575.0,0.0,0.01,0.001,0.0,9,0,35.08,38.88,-1.0,0.0,0,0,0.0,542455.8000000002,0.0,1758588.9774399998]
["2025-06-24T10:48:48.000000000",538.115,493.0,43.13,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,551162.8999999999,0.0,1829113.691995]
["2025-06-24T10:49:00.000000000",538.065,493.0,43.13,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,538103.0,0.0,1736921.16972]
["2025-06-24T10:49:12.000000000",537.985,492.0,44.13,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,538103.0,0.0,1736662.9226800008]
["2025-06-24T10:49:24.000000000",537.895,500.0,36.13,39.77,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,3438,49,0.0,561894.6999999998,0.0,1835187.471525]
["2025-06-24T10:49:36.000000000",537.935,522.0,14.16,17.72,0.99,0.004,258,5,0.02,0.03,-0.01,0.004,4582,2174,1936.0,563764.7000000001,-9304.123759999999,1838195.440355]
["2025-06-24T10:49:48.000000000",537.94,506.0,30.13,33.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1412,47,0.0,562704.7000000001,0.0,1838944.1244200005]
["2025-06-24T10:50:00.000000000",537.92,505.0,31.13,34.77,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,3385,217,0.0,562435.2,0.0,1832217.9187200004]
["2025-06-24T10:50:12.000000000",537.985,504.0,32.13,35.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.001,1469,146,146.9,562435.2,-790.2999650000002,1832439.3162600007]
["2025-06-24T10:50:24.000000000",538.035,513.0,23.13,26.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,867,112.1,543543.3999999999,-603.1372349999999,1750322.54916]
["2025-06-24T10:50:36.000000000",537.955,512.0,24.13,27.77,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,685,113.7,543585.3999999999,-611.6548350000002,1748065.4061200006]
["2025-06-24T10:50:47.000000000",537.835,520.0,16.44,19.36,0.994,0.002,299,82,0.01,0.02,-0.006,0.002,5471,4238,1154.0,565665.4999999999,-5563.36524,1840085.742305]
["2025-06-24T10:50:47.000000000",537.835,523.0,13.16,16.79,0.989,0.004,413,33,0.02,0.03,-0.011,0.004,3746,1650,1663.6,565665.4999999999,-7170.416220000001,1840085.742305]
["2025-06-24T10:50:59.000000000",537.705,522.0,14.16,17.35,0.99,0.004,258,5,0.02,0.03,-0.01,0.004,4582,2179,1936.0,565665.4999999999,-9300.14568,1839640.9755150003]
["2025-06-24T10:51:11.000000000",537.845,530.0,7.51,7.99,0.959,0.02,4357,1296,0.07,0.08,-0.041,0.02,7224,18590,23162.0,569415.2999999999,-30840.032299999995,1809575.737585]
["2025-06-24T10:51:23.000000000",537.805,529.0,8.7,9.11,0.966,0.015,1836,629,0.06,0.07,-0.034,0.015,4566,5043,9603.0,564348.8999999998,-22023.114749999997,1819323.8625450002]
["2025-06-24T10:51:34.000000000",537.755,528.0,9.0,10.02,0.972,0.012,2602,534,0.05,0.06,-0.028,0.012,4557,5397,8590.8,565516.2999999998,-12615.732300000003,1812670.4693049998]
["2025-06-24T10:51:46.000000000",537.805,536.0,2.27,2.31,0.736,0.111,2697,14898,0.47,0.48,-0.263,0.111,330,52082,33599.700000000004,563076.2999999999,141301.27228499998,1813773.7149449997]
["2025-06-24T10:51:58.000000000",537.875,535.0,3.16,3.2,0.817,0.084,4704,9905,0.3,0.31,-0.182,0.084,1256,44329,50064.00000000001,563076.2999999999,155785.812,1814009.793375]
["2025-06-24T10:52:10.000000000",537.835,543.0,0.02,0.03,0.025,0.023,1413,6630,4.75,5.3,-0.957,0.006,20,303,3261.9,545020.7999999999,17414.559465000002,1717630.9316699998]
["2025-06-24T10:52:22.000000000",537.775,542.0,0.04,0.05,0.045,0.038,1656,10148,3.65,4.43,-0.948,0.03,2,275,6298.8,548329.3,33808.8387,1703923.4164750003]
["2025-06-24T10:52:34.000000000",537.865,541.0,0.09,0.1,0.089,0.069,1210,23180,3.04,3.43,-0.911,0.069,1,1274,8355.900000000001,545553.2000000001,44869.236165,1731491.7808099997]
["2025-06-24T10:52:46.000000000",537.815,549.0,0.0,0.01,0.004,0.003,1042,3,9.29,13.08,-1.0,0.0,0,1,312.59999999999997,565013.3999999999,1681.2096900000001,1821340.6151400001]
["2025-06-24T10:52:46.000000000",537.815,560.0,0.0,0.01,0.002,0.001,154,3,20.33,23.52,-1.0,0.0,0,35,15.4,565013.3999999999,82.82351000000001,1821340.6151400001]
["2025-06-24T10:52:58.000000000",537.815,600.0,0.0,0.01,0.001,0.0,0,0,60.29,64.09,-1.0,0.0,0,0,0.0,565013.3999999999,0.0,1821340.6151400001]
["2025-06-24T10:53:10.000000000",537.765,595.0,0.0,0.01,0.001,0.0,8,0,55.29,59.08,-0.999,0.0,0,0,0.0,549553.8999999999,0.0,1702518.2799749998]
["2025-06-24T10:53:22.000000000",537.885,590.0,0.0,0.01,0.001,0.0,3,0,50.29,54.08,-1.0,0.0,0,0,0.0,565170.7999999999,0.0,1826446.6090799998]
["2025-06-24T10:53:46.000000000",538.035,493.0,42.93,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,544311.2000000001,0.0,1741526.75298]
["2025-06-24T10:53:58.000000000",537.975,492.0,43.92,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,543952.9,0.0,1759090.5600750004]
["2025-06-24T10:54:09.000000000",538.005,491.0,44.93,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,546741.4,0.0,1756368.9709800004]
["2025-06-24T10:54:21.000000000",537.965,499.0,36.92,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,546213.5,0.0,1750914.147535]
["2025-06-24T10:54:33.000000000",537.945,498.0,37.92,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,545282.9000000001,0.0,1740823.910535]
["2025-06-24T10:54:45.000000000",537.985,506.0,29.92,33.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,47,0.0,545282.9000000001,0.0,1740953.353055001]
["2025-06-24T10:54:57.000000000",537.985,505.0,30.92,34.72,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,217,0.0,545019.9,0.0,1745731.735825001]
["2025-06-24T10:55:09.000000000",537.985,504.0,31.92,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,146,0.0,543991.7,0.0,1752143.441055001]
["2025-06-24T10:55:09.000000000",537.985,516.0,19.94,23.72,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,369,623.2,543991.7,-3352.7225200000003,1752143.441055001]
["2025-06-24T10:55:21.000000000",538.045,516.0,19.94,23.72,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,369,623.2,544799.1999999998,-3353.09644,1756851.4362500005]
["2025-06-24T10:55:32.000000000",538.005,516.0,19.93,23.72,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,369,623.2,548762.8999999998,-3352.8471600000003,1774479.8332950003]
["2025-06-24T10:55:44.000000000",537.935,524.0,12.51,15.65,1.0,0.0,470,33,0.02,0.03,-0.011,0.005,3619,2981,1809.5,548762.8999999998,-9733.933825,1774248.9551650002]
["2025-06-24T10:55:57.000000000",537.985,523.0,12.95,16.68,1.0,0.0,413,33,0.02,0.03,-0.011,0.004,3746,1653,1498.4,545901.8999999999,-8061.167240000001,1744085.5017250008]
["2025-06-24T10:56:09.000000000",537.905,515.0,20.93,24.72,1.0,0.0,461,0,0.0,0.01,-0.002,0.001,5243,1144,524.3000000000001,549275.2000000001,-2820.2359150000007,1766836.1131100007]
["2025-06-24T10:56:21.000000000",537.905,529.0,8.91,10.11,0.95,0.007,1836,668,0.06,0.07,-0.034,0.015,4566,5093,8134.2,548749.3999999999,-29927.958389999996,1750293.3827400005]
["2025-06-24T10:56:33.000000000",537.835,528.0,9.16,10.99,0.952,0.003,2602,548,0.05,0.06,-0.028,0.012,4557,5426,6249.0,548377.6,-25212.62913000001,1731978.21813]
["2025-06-24T10:56:44.000000000",537.855,536.0,2.3,2.33,0.733,0.112,2697,14952,0.46,0.47,-0.266,0.113,330,53328,33935.4,548377.6,142410.01977,1732042.62369]
["2025-06-24T10:56:56.000000000",537.885,535.0,3.17,3.2,0.82,0.082,4704,10018,0.3,0.31,-0.179,0.084,1256,45033,49123.200000000004,547393.6,150728.28624,1739315.6936999997]
["2025-06-24T10:56:56.000000000",537.885,547.0,0.0,0.01,0.005,0.004,226,9909,7.53,10.47,-0.995,0.004,0,6,90.4,547393.6,486.24804000000006,1739315.6936999997]
["2025-06-24T10:57:08.000000000",537.905,546.0,0.0,0.01,0.005,0.005,1698,3866,6.3,10.09,-0.995,0.005,1,24,849.5000000000001,548322.7999999999,4564.123925,1748246.1163100004]
["2025-06-24T10:57:19.000000000",537.835,545.0,0.01,0.02,0.013,0.011,602,2565,6.11,7.45,-0.987,0.011,21,98,685.3,549879.1,3437.3034850000004,1742545.062375]
["2025-06-24T10:57:31.000000000",537.835,565.0,0.0,0.01,0.002,0.001,24,0,25.29,29.09,-0.998,0.001,0,0,2.4,549879.1,12.908040000000002,1742545.062375]
["2025-06-24T10:57:43.000000000",537.825,560.0,0.0,0.01,0.002,0.001,154,3,20.56,23.88,-0.998,0.001,0,35,15.4,548765.5,82.82505000000002,1736010.3588750006]
["2025-06-24T10:57:55.000000000",537.815,555.0,0.0,0.01,0.003,0.001,281,24,15.33,18.44,-1.0,0.0,0,2,28.1,566608.8999999999,151.12601500000002,1830714.192775]
["2025-06-24T10:58:07.000000000",537.745,595.0,0.0,0.01,0.001,0.0,8,0,55.29,59.08,-0.999,0.0,0,0,0.0,549882.0999999999,0.0,1726006.0416950001]
["2025-06-24T10:58:19.000000000",537.695,590.0,0.0,0.01,0.001,0.0,3,0,50.29,54.08,-0.999,0.0,0,0,0.0,553066.7999999998,0.0,1719081.8907399997]
["2025-06-24T10:58:42.000000000",537.735,491.0,44.93,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,551709.6,0.0,1713451.7096400005]
["2025-06-24T10:58:53.000000000",537.775,490.0,45.92,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,554520.5,0.0,1728454.560875]
["2025-06-24T10:59:05.000000000",537.395,489.0,47.13,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,552271.3999999999,0.0,1704246.13745]
["2025-06-24T10:59:05.000000000",537.395,501.0,34.72,38.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,552271.3999999999,0.0,1704246.13745]
["2025-06-24T10:59:16.000000000",537.325,500.0,35.33,39.22,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3438,51,0.0,552271.3999999999,0.0,1704024.14575]
["2025-06-24T10:59:28.000000000",537.415,499.0,36.53,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,578401.0999999999,0.0,1684088.2494449997]
["2025-06-24T10:59:39.000000000",537.545,507.0,28.48,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,897,0.0,557325.5,0.0,1629597.232475]
["2025-06-24T10:59:51.000000000",537.545,506.0,29.48,33.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,47,0.0,560136.1000000001,0.0,1648755.3362750004]
["2025-06-24T11:00:03.000000000",537.595,514.0,21.48,25.35,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1335,551,133.5,560136.1000000001,-717.6893250000002,1648908.6960250004]
["2025-06-24T11:00:15.000000000",537.815,513.0,22.73,26.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,867,112.1,556931.3999999999,-602.890615,1654905.1583500006]
["2025-06-24T11:00:27.000000000",537.855,512.0,23.91,27.35,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1137,685,117.39999999999999,565874.4999999999,-591.6405000000001,1802643.084555]
["2025-06-24T11:00:40.000000000",537.985,520.0,16.38,19.33,1.0,0.0,299,83,0.01,0.02,-0.006,0.002,5471,5923,1094.2,545879.1,-5886.63187,1716609.5318050007]
["2025-06-24T11:00:51.000000000",538.015,520.0,16.44,19.39,1.0,0.0,299,83,0.01,0.02,-0.006,0.002,5471,5923,1094.2,541635.5,-5886.96013,1738754.186925]
["2025-06-24T11:01:03.000000000",538.0,529.0,8.92,10.15,0.951,0.007,1836,738,0.06,0.07,-0.033,0.015,4566,5219,8134.2,541635.5,-29933.243999999995,1738705.71]
["2025-06-24T11:01:03.000000000",538.0,532.0,6.03,6.23,0.928,0.027,5291,1975,0.11,0.12,-0.065,0.032,2987,13949,23844.1,541635.5,25432.873999999996,1738705.71]
["2025-06-24T11:01:15.000000000",537.955,531.0,6.83,7.17,0.939,0.019,3949,1368,0.09,0.1,-0.052,0.024,7612,9029,25771.899999999998,539561.2999999999,-57914.62143500002,1724594.9674250002]
["2025-06-24T11:01:27.000000000",537.985,539.0,0.53,0.54,0.326,0.149,5107,62079,1.54,1.56,-0.674,0.149,1,8168,76109.2,541928.1000000002,409295.76009,1710664.797555001]
["2025-06-24T11:01:39.000000000",538.04,539.0,0.55,0.56,0.338,0.15,5107,62125,1.51,1.53,-0.664,0.151,1,8188,76620.09999999999,558561.9999999999,412084.29796,1815087.6247200007]
["2025-06-24T11:01:51.000000000",537.935,538.0,0.98,1.0,0.497,0.154,6006,106903,1.05,1.07,-0.499,0.165,175,38378,95379.9,557164.5999999999,482016.11881499994,1813877.0128099995]
["2025-06-24T11:02:03.000000000",537.975,546.0,0.0,0.01,0.005,0.005,1698,3981,6.82,9.33,-1.0,0.0,1,44,849.0,557164.5999999999,4567.40775,1814011.8898499997]
["2025-06-24T11:02:15.000000000",538.045,546.0,0.0,0.01,0.005,0.005,1698,3981,6.53,9.3,-0.995,0.005,1,44,849.5000000000001,539446.6000000001,4565.311825,1713119.1386500003]
["2025-06-24T11:02:26.000000000",538.215,521.0,15.3,18.55,0.993,0.003,98,39,0.01,0.02,-0.007,0.003,2187,1852,685.5,555218.3,-3372.9934050000006,1843452.5754450003]
["2025-06-24T11:02:38.000000000",538.235,570.0,0.0,0.01,0.002,0.001,151,0,30.06,33.73,-0.998,0.001,0,0,15.1,532935.2999999999,81.27348500000001,1749357.9411250006]
["2025-06-24T11:02:49.000000000",538.335,570.0,0.0,0.01,0.002,0.001,151,0,30.03,33.8,-0.998,0.001,0,0,15.1,532935.2999999999,81.288585,1749682.958625]
["2025-06-24T11:03:13.000000000",538.295,489.0,47.42,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,529649.4,0.0,1759799.3969499997]
["2025-06-24T11:03:25.000000000",538.315,489.0,47.42,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,532374.0000000001,0.0,1773287.1273600003]
["2025-06-24T11:03:25.000000000",538.315,501.0,35.42,38.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,532374.0000000001,0.0,1773287.1273600003]
["2025-06-24T11:03:37.000000000",538.305,501.0,35.44,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,529777.2000000001,0.0,1758788.8539599997]
["2025-06-24T11:03:48.000000000",538.335,501.0,35.44,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,529777.2000000001,0.0,1758886.87212]
["2025-06-24T11:04:00.000000000",538.345,510.0,26.46,29.91,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,279,158.1,529290.0,-851.1234450000001,1761248.42531]
["2025-06-24T11:04:12.000000000",538.275,510.0,26.47,29.9,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,279,158.1,530717.7999999999,-851.012775,1765461.2587499998]
["2025-06-24T11:04:24.000000000",538.155,510.0,26.47,29.9,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,279,158.1,535470.4,-850.8230549999998,1761755.8708799998]
["2025-06-24T11:04:36.000000000",538.225,519.0,17.6,20.41,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2553,368.2,533937.1,-1981.7444500000001,1756849.8248750002]
["2025-06-24T11:04:47.000000000",538.195,519.0,17.62,20.43,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2553,368.2,533937.1,-1981.63399,1756751.900225]
["2025-06-24T11:04:59.000000000",538.265,528.0,10.14,10.43,1.0,0.0,2602,549,0.04,0.05,-0.023,0.011,4557,5627,5012.7,533085.2999999999,-26981.609655,1752395.4498050003]
["2025-06-24T11:05:11.000000000",538.275,528.0,10.18,10.44,1.0,0.0,2602,549,0.04,0.05,-0.023,0.011,4557,5627,5012.7,530520.4999999999,-26982.110924999997,1754810.4113249998]
["2025-06-24T11:05:23.000000000",538.325,528.0,10.17,10.49,1.0,0.0,2602,549,0.04,0.05,-0.023,0.01,4557,5627,4557.0,530782.7000000001,-24531.470250000006,1764458.700975]
["2025-06-24T11:05:23.000000000",538.325,540.0,0.3,0.31,0.231,0.133,5555,43143,1.97,2.01,-0.769,0.133,23,39178,74187.40000000001,530782.7000000001,396075.84870000003,1764458.700975]
["2025-06-24T11:05:35.000000000",538.22,540.0,0.29,0.3,0.231,0.133,5555,43174,2.06,2.09,-0.769,0.133,23,39198,74187.40000000001,530782.7000000001,395998.59432000003,1764114.54426]
["2025-06-24T11:05:47.000000000",538.285,540.0,0.3,0.31,0.221,0.128,5555,43442,2.0,2.04,-0.779,0.128,23,39198,71398.4,533659.7999999998,381157.45535999996,1760246.8550700005]
["2025-06-24T11:05:59.000000000",538.205,549.0,0.0,0.01,0.004,0.003,1042,3,9.18,12.44,-0.996,0.003,0,1,312.59999999999997,531455.5,1682.42883,1751199.050285]
["2025-06-24T11:06:10.000000000",538.175,549.0,0.0,0.01,0.004,0.003,1042,3,9.18,12.44,-0.996,0.003,0,1,312.59999999999997,534650.5999999999,1682.3350499999997,1765433.5754]
["2025-06-24T11:06:23.000000000",538.225,590.0,0.0,0.01,0.001,0.0,3,0,50.4,53.03,-1.0,0.0,0,0,0.0,555345.6,0.0,1883814.41125]
["2025-06-24T11:06:34.000000000",538.235,590.0,0.0,0.01,0.001,0.0,3,0,50.42,53.01,-1.0,0.0,0,0,0.0,555345.6,0.0,1883849.411750001]
["2025-06-24T11:06:46.000000000",538.245,590.0,0.0,0.01,0.001,0.0,3,0,50.36,53.0,-0.999,0.0,0,0,0.0,533517.2999999998,0.0,1775114.247915]
["2025-06-24T11:07:09.000000000",538.215,493.0,43.56,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,535353.2,0.0,1769812.3845000002]
["2025-06-24T11:07:21.000000000",538.185,493.0,43.57,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,535353.2,0.0,1769713.7355000002]
["2025-06-24T11:07:21.000000000",538.185,505.0,31.55,34.78,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,219,0.0,535353.2,0.0,1769713.7355000002]
["2025-06-24T11:07:33.000000000",538.285,505.0,31.59,34.73,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3385,219,0.0,537440.6000000001,0.0,1773574.7916700004]
["2025-06-24T11:07:45.000000000",538.245,505.0,31.59,34.7,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3385,219,0.0,530343.9,0.0,1748775.767085]
["2025-06-24T11:07:57.000000000",538.305,514.0,23.05,25.68,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,1335,553,140.6,548807.3,-680.41752,1859639.7574049996]
["2025-06-24T11:08:08.000000000",538.255,514.0,23.05,25.68,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1335,553,133.5,529310.2,-718.570425,1750819.7163499997]
["2025-06-24T11:08:20.000000000",538.355,514.0,23.05,25.68,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1335,553,133.5,529310.2,-718.703925,1751144.9933500001]
["2025-06-24T11:08:31.000000000",538.275,523.0,14.04,16.47,1.0,0.0,413,33,0.02,0.03,-0.011,0.004,3746,2180,1498.4,526321.6000000001,-8065.5126,1753352.2243499996]
["2025-06-24T11:08:43.000000000",538.185,523.0,14.05,16.46,1.0,0.0,413,33,0.02,0.03,-0.011,0.004,3746,2180,1498.4,529936.7,-8064.16404,1748632.490865]
["2025-06-24T11:08:55.000000000",538.145,532.0,6.15,6.34,0.929,0.026,5291,2010,0.11,0.12,-0.064,0.031,2987,14589,23016.300000000003,530826.4,24199.842505,1740503.00028]
["2025-06-24T11:09:07.000000000",538.155,492.0,44.74,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,530826.4,0.0,1740535.34292]
["2025-06-24T11:09:18.000000000",538.145,531.0,7.08,7.3,0.943,0.017,3949,1458,0.08,0.09,-0.048,0.023,7612,9349,24220.9,532269.9,-58088.985734999995,1744780.7148850001]
["2025-06-24T11:09:18.000000000",538.145,543.0,0.03,0.04,0.034,0.028,1413,6782,3.94,5.04,-0.966,0.028,20,323,4012.4,532269.9,20989.80758,1744780.7148850001]
["2025-06-24T11:09:30.000000000",538.205,543.0,0.03,0.04,0.034,0.029,1413,6802,3.94,4.97,-0.966,0.029,20,323,4155.7,531417.8,21741.867385000005,1744024.2394300003]
["2025-06-24T11:09:42.000000000",538.185,560.0,0.0,0.01,0.002,0.001,154,3,20.93,22.66,-0.998,0.001,0,42,15.4,529171.2999999998,82.88049,1744215.0683849999]
["2025-06-24T11:09:53.000000000",538.185,560.0,0.0,0.01,0.002,0.001,154,3,20.93,22.66,-0.998,0.001,0,42,15.4,532004.8999999999,82.88049,1749552.787215]
["2025-06-24T11:10:05.000000000",538.225,560.0,0.0,0.01,0.002,0.001,154,3,20.94,22.65,-0.998,0.001,0,42,15.4,532004.8999999999,82.88665000000002,1749682.8207749997]
["2025-06-24T11:10:16.000000000",538.385,605.0,0.0,0.01,0.001,0.0,0,0,65.3,68.33,-1.0,0.0,0,24,0.0,533000.3000000002,0.0,1791049.1481950004]
["2025-06-24T11:10:28.000000000",538.385,605.0,0.0,0.01,0.001,0.0,0,0,65.3,68.33,-1.0,0.0,0,24,0.0,532396.2,0.0,1791043.2259600004]
["2025-06-24T11:10:40.000000000",538.315,605.0,0.0,0.01,0.001,0.0,0,0,65.31,68.32,-0.999,0.0,0,24,0.0,528498.8,0.0,1768725.44605]
["2025-06-24T11:11:04.000000000",538.385,496.0,40.73,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,529543.3000000002,0.0,1770084.436295]
["2025-06-24T11:11:16.000000000",538.465,496.0,40.73,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,526355.6000000001,0.0,1781822.68527]
["2025-06-24T11:11:27.000000000",538.505,505.0,31.74,34.53,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3385,222,0.0,523693.69999999995,0.0,1776050.3410650003]
["2025-06-24T11:11:27.000000000",538.505,508.0,28.57,31.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2538,469,0.0,523693.69999999995,0.0,1776050.3410650003]
["2025-06-24T11:11:39.000000000",538.525,508.0,28.58,31.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2538,469,0.0,522932.5999999999,0.0,1787770.52285]
["2025-06-24T11:11:51.000000000",538.505,517.0,20.18,22.54,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2506,1227,501.20000000000005,522932.5999999999,-2698.98706,1787704.1277700006]
["2025-06-24T11:12:02.000000000",538.485,517.0,20.2,22.52,0.995,0.002,12,0,0.01,0.02,-0.005,0.002,2506,1227,503.6,546108.7000000001,-2685.96318,1901645.2384049997]
["2025-06-24T11:12:14.000000000",538.495,517.0,20.2,22.52,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2506,1227,501.20000000000005,522553.3,-2698.93694,1787411.914135]
["2025-06-24T11:12:26.000000000",538.535,526.0,12.03,12.67,1.0,0.0,1679,279,0.03,0.04,-0.017,0.007,9146,6777,6402.200000000001,524232.7,-34478.087770000006,1783572.4508949996]
["2025-06-24T11:12:37.000000000",538.545,526.0,12.05,12.69,1.0,0.0,1679,279,0.03,0.04,-0.017,0.007,9146,6777,6402.200000000001,524232.7,-34478.72799,1783605.5698649995]
["2025-06-24T11:12:49.000000000",538.505,535.0,3.71,3.74,0.86,0.068,4704,10498,0.22,0.23,-0.14,0.068,1256,49398,40528.0,543644.3,126260.03632000001,1901858.033185]
["2025-06-24T11:13:00.000000000",538.515,535.0,3.7,3.77,0.861,0.066,4704,10498,0.22,0.23,-0.137,0.068,1256,49411,39587.200000000004,523585.3999999999,121196.03183999998,1789765.3728000002]
["2025-06-24T11:13:12.000000000",538.555,535.0,3.74,3.8,0.862,0.066,4704,10498,0.22,0.23,-0.136,0.067,1256,49653,39461.6,524621.5,121881.45916,1801533.7943749994]
["2025-06-24T11:13:24.000000000",538.545,544.0,0.01,0.02,0.017,0.016,802,4235,5.34,6.82,-0.983,0.016,0,7,1283.2,522482.2999999999,6910.60944,1792956.8652449993]
["2025-06-24T11:13:36.000000000",538.505,544.0,0.01,0.02,0.017,0.016,802,4235,5.37,6.79,-0.983,0.016,0,7,1283.2,522482.2999999999,6910.096160000001,1792823.6948050007]
["2025-06-24T11:13:36.000000000",538.505,580.0,0.0,0.01,0.001,0.0,2,0,40.5,43.18,-0.999,0.0,0,0,0.0,522482.2999999999,0.0,1792823.6948050007]
["2025-06-24T11:13:48.000000000",538.505,580.0,0.0,0.01,0.001,0.0,2,0,40.53,43.15,-0.999,0.0,0,0,0.0,521125.60000000003,0.0,1782732.6496100002]
["2025-06-24T11:13:59.000000000",538.495,580.0,0.0,0.01,0.001,0.0,2,0,40.54,43.14,-0.999,0.0,0,0,0.0,521022.6,0.0,1779814.28818]
["2025-06-24T11:14:23.000000000",538.595,491.0,45.87,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,522044.89999999997,0.0,1789547.0574950005]
["2025-06-24T11:14:35.000000000",538.525,491.0,45.88,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,520528.7,0.0,1790876.1965249998]
["2025-06-24T11:14:47.000000000",538.525,491.0,45.88,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,522810.19999999995,0.0,1789540.116]
["2025-06-24T11:14:59.000000000",538.525,500.0,36.92,39.38,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3438,51,0.0,521125.60000000003,0.0,1782798.86005]
["2025-06-24T11:15:10.000000000",538.535,500.0,36.92,39.38,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3438,51,0.0,519805.5999999999,0.0,1783664.5403799994]
["2025-06-24T11:15:22.000000000",538.535,509.0,27.74,30.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,140,114.20000000000002,519805.5999999999,-615.0069700000001,1783664.5403799994]
["2025-06-24T11:15:22.000000000",538.535,525.0,13.4,13.67,1.0,0.0,1091,175,0.03,0.04,-0.016,0.006,5226,8289,3135.6000000000004,519805.5999999999,-16886.303460000003,1783664.5403799994]
["2025-06-24T11:15:45.000000000",538.515,508.0,28.76,31.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2538,469,0.0,519563.19999999995,0.0,1782507.2676300001]
["2025-06-24T11:15:45.000000000",538.515,520.0,17.4,18.66,1.0,0.0,299,83,0.01,0.02,-0.006,0.002,5471,5932,1094.2,519563.19999999995,-5892.43113,1782507.2676300001]
["2025-06-24T11:15:57.000000000",538.555,520.0,17.42,18.69,1.0,0.0,299,83,0.01,0.02,-0.006,0.002,5471,5935,1094.2,519924.3999999999,-5892.868809999999,1786994.4250399994]
["2025-06-24T11:16:08.000000000",538.555,520.0,17.4,18.69,1.0,0.0,299,83,0.01,0.02,-0.006,0.002,5471,5935,1094.2,519924.3999999999,-5892.868809999999,1786994.4250399994]
["2025-06-24T11:16:20.000000000",538.485,529.0,8.92,10.43,0.951,0.003,1836,741,0.05,0.06,-0.028,0.013,4566,5661,6486.6,519331.9000000001,-28997.41725,1783635.1736849996]
["2025-06-24T11:16:32.000000000",538.395,529.0,8.95,10.42,0.952,0.003,1836,741,0.05,0.06,-0.028,0.013,4566,5661,6486.6,522104.7,-28992.57074999999,1781888.7822449997]
["2025-06-24T11:16:44.000000000",538.405,538.0,1.2,1.22,0.564,0.156,6006,118413,0.81,0.82,-0.436,0.156,175,48603,96423.6,525080.0,489752.57058,1791559.8664599995]
["2025-06-24T11:16:56.000000000",538.445,538.0,1.23,1.25,0.564,0.156,6006,118487,0.79,0.8,-0.436,0.156,175,48758,96423.6,524318.7999999999,489788.95602000004,1787594.3244000007]
["2025-06-24T11:17:07.000000000",538.435,538.0,1.22,1.24,0.572,0.156,6006,118522,0.79,0.8,-0.428,0.156,175,48837,96423.6,523528.4999999999,489779.85966,1789500.0296350003]
["2025-06-24T11:17:18.000000000",538.535,547.0,0.0,0.01,0.005,0.004,226,9920,7.82,8.65,-0.995,0.004,0,6,90.4,523240.29999999993,486.83564,1788280.3238649997]
["2025-06-24T11:17:30.000000000",538.495,547.0,0.0,0.01,0.005,0.004,226,9920,7.82,8.65,-0.995,0.004,0,6,90.4,520019.89999999997,486.7994800000001,1784738.8249549998]
["2025-06-24T11:17:30.000000000",538.495,595.0,0.0,0.01,0.001,0.0,8,0,55.12,58.43,-0.999,0.0,0,0,0.0,520019.89999999997,0.0,1784738.8249549998]
["2025-06-24T11:17:42.000000000",538.495,595.0,0.0,0.01,0.001,0.0,8,0,55.13,58.42,-0.999,0.0,0,0,0.0,521275.19999999995,0.0,1788982.70405]
["2025-06-24T11:17:54.000000000",538.49,595.0,0.0,0.01,0.001,0.0,8,0,55.13,58.42,-0.999,0.0,0,0,0.0,521275.19999999995,0.0,1788966.0931]
["2025-06-24T11:18:18.000000000",538.535,494.0,42.6,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,520150.6,0.0,1782817.9633599997]
["2025-06-24T11:18:30.000000000",538.505,494.0,42.64,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,522351.1999999999,0.0,1795138.7278000005]
["2025-06-24T11:18:42.000000000",538.425,494.0,42.65,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,522341.89999999997,0.0,1781395.8036749999]
["2025-06-24T11:18:54.000000000",538.445,503.0,33.66,36.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,522341.89999999997,0.0,1781461.9742950008]
["2025-06-24T11:19:06.000000000",538.475,503.0,33.67,36.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,521668.89999999997,0.0,1779807.9556250004]
["2025-06-24T11:19:17.000000000",538.465,512.0,25.2,27.79,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,710,113.7,522430.89999999997,-612.2347050000001,1785360.9387849998]
["2025-06-24T11:19:29.000000000",538.455,512.0,25.2,27.79,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1137,710,117.39999999999999,544966.5000000001,-592.3005000000002,1903969.8800850003]
["2025-06-24T11:19:40.000000000",538.435,512.0,25.21,27.78,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1137,710,117.39999999999999,544966.5000000001,-592.2785,1903899.160345]
["2025-06-24T11:19:40.000000000",538.435,524.0,14.31,14.61,0.989,0.005,470,33,0.02,0.03,-0.011,0.005,3619,4443,2044.5,544966.5000000001,-8477.659075,1903899.160345]
["2025-06-24T11:19:52.000000000",538.41,524.0,14.28,14.55,1.0,0.0,470,33,0.02,0.03,-0.011,0.005,3619,4443,1809.5,528726.4000000001,-9742.52895,1824351.6744600001]
["2025-06-24T11:20:04.000000000",538.405,533.0,5.37,5.6,0.924,0.032,3798,8035,0.11,0.12,-0.07,0.037,1809,15564,18846.899999999998,522696.30000000005,29398.528215000006,1788706.8583649995]
["2025-06-24T11:20:16.000000000",538.415,533.0,5.37,5.66,0.93,0.036,3798,8035,0.11,0.12,-0.07,0.036,1809,15564,20185.199999999997,546603.8000000002,38552.66765999999,1920625.3733599999]
["2025-06-24T11:20:28.000000000",538.395,533.0,5.41,5.57,0.924,0.032,3798,8035,0.11,0.12,-0.07,0.037,1809,15564,18846.899999999998,524325.6,29397.982185000004,1798199.4587699997]
["2025-06-24T11:20:39.000000000",538.445,542.0,0.06,0.07,0.064,0.053,1656,12750,3.49,3.69,-0.936,0.053,2,300,8787.4,524325.6,47201.16559000001,1798366.4550700008]
["2025-06-24T11:20:51.000000000",538.475,542.0,0.06,0.07,0.065,0.054,1656,12751,3.46,3.66,-0.928,0.045,2,300,8951.4,529245.3,48104.12565,1833992.5409750002]
["2025-06-24T11:21:03.000000000",538.485,542.0,0.06,0.07,0.065,0.055,1656,12751,3.44,3.65,-0.935,0.055,2,300,9119.0,521606.29999999993,48985.98045,1803228.4888949997]
["2025-06-24T11:21:15.000000000",538.51,555.0,0.0,0.01,0.003,0.001,281,24,16.34,17.25,-1.0,0.0,0,2,28.1,545004.4,151.32131,1929935.8324399998]
["2025-06-24T11:21:27.000000000",538.525,555.0,0.0,0.01,0.003,0.001,281,24,16.35,17.24,-1.0,0.0,0,2,28.1,545004.4,151.325525,1929989.5901000001]
["2025-06-24T11:21:38.000000000",538.495,600.0,0.0,0.01,0.001,0.0,0,0,60.22,63.34,-0.999,0.0,0,0,0.0,520193.39999999997,0.0,1798092.96246]
["2025-06-24T11:21:50.000000000",538.455,600.0,0.0,0.01,0.001,0.0,0,0,60.22,63.34,-1.0,0.0,0,0,0.0,528680.9,0.0,1831798.6026150002]
["2025-06-24T11:22:03.000000000",538.445,496.0,40.81,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,529627.0000000001,0.0,1834022.2829700005]
["2025-06-24T11:22:14.000000000",538.515,497.0,39.81,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,522189.1,0.0,1806415.718085]
["2025-06-24T11:22:26.000000000",538.565,497.0,39.81,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,522189.1,0.0,1806583.440035]
["2025-06-24T11:22:38.000000000",538.575,497.0,39.82,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,544311.2,0.0,1930984.184850001]
["2025-06-24T11:22:50.000000000",538.605,506.0,30.82,33.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,47,0.0,520302.79999999993,0.0,1803100.8850200002]
["2025-06-24T11:23:01.000000000",538.635,506.0,30.83,33.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,47,0.0,516543.50000000006,0.0,1800257.6764649998]
["2025-06-24T11:23:13.000000000",538.695,515.0,22.38,24.6,1.0,0.0,461,0,0.0,0.01,-0.002,0.001,5243,1342,524.3000000000001,515932.80000000005,-2824.377885000001,1807691.2697700006]
["2025-06-24T11:23:25.000000000",538.705,515.0,22.38,24.6,1.0,0.0,461,0,0.0,0.01,-0.002,0.001,5243,1342,524.3000000000001,515932.80000000005,-2824.4303150000005,1807724.8266300005]
["2025-06-24T11:23:36.000000000",538.735,515.0,22.4,24.58,1.0,0.0,461,0,0.0,0.01,-0.002,0.001,5243,1342,524.3000000000001,516125.1000000001,-2824.587605,1812187.6345050002]
["2025-06-24T11:23:48.000000000",538.725,524.0,14.61,14.89,1.0,0.0,470,33,0.02,0.03,-0.011,0.004,3619,4454,1447.6000000000001,861131.4000000001,-7798.583100000001,3679583.33325]
["2025-06-24T11:24:00.000000000",538.875,524.0,14.65,15.03,1.0,0.0,470,33,0.02,0.03,-0.011,0.004,3619,4454,1447.6000000000001,509756.9000000001,-7800.754500000001,1820952.9281249999]
["2025-06-24T11:24:00.000000000",538.875,536.0,3.1,3.15,0.836,0.083,2697,16372,0.25,0.26,-0.163,0.084,330,68703,25157.1,509756.9000000001,105690.09262499999,1820952.9281249999]
["2025-06-24T11:24:12.000000000",538.835,536.0,3.07,3.12,0.836,0.083,2697,16374,0.26,0.27,-0.163,0.084,330,68834,25157.1,509756.9000000001,105682.247385,1820817.7611250004]
["2025-06-24T11:24:24.000000000",538.845,536.0,3.07,3.11,0.831,0.084,2697,16374,0.26,0.27,-0.168,0.085,330,69402,25459.800000000003,504803.50000000006,106959.65481,1806085.0444950005]
["2025-06-24T11:24:36.000000000",538.815,545.0,0.01,0.02,0.015,0.013,602,3303,6.07,6.34,-0.985,0.013,21,197,809.9,505421.5,4069.669695,1809126.8604450007]
["2025-06-24T11:24:47.000000000",538.775,545.0,0.01,0.02,0.015,0.013,602,3303,6.2,6.41,-0.985,0.013,21,197,809.9,506619.4000000001,4069.3675749999998,1812419.7041]
["2025-06-24T11:24:59.000000000",538.765,545.0,0.01,0.02,0.015,0.013,602,3303,6.2,6.39,-0.985,0.013,21,197,809.9,506619.4000000001,4069.292045,1812386.06446]
["2025-06-24T11:25:10.000000000",538.765,570.0,0.0,0.01,0.002,0.001,151,0,30.6,33.0,-0.998,0.001,0,0,15.1,504176.3000000001,81.353515,1795588.9880549996]
["2025-06-24T11:25:22.000000000",538.785,570.0,0.0,0.01,0.002,0.001,151,0,30.58,33.01,-0.998,0.001,0,0,15.1,505996.1000000001,81.356535,1807118.8334550003]
["2025-06-24T11:25:46.000000000",538.785,489.0,48.53,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,505478.50000000006,0.0,1807992.7427250003]
["2025-06-24T11:25:57.000000000",538.815,489.0,48.54,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,505478.50000000006,0.0,1808093.4132750006]
["2025-06-24T11:26:09.000000000",538.885,489.0,48.55,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,506550.9000000001,0.0,1815584.9366349997]
["2025-06-24T11:26:09.000000000",538.885,501.0,36.03,38.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,506550.9000000001,0.0,1815584.9366349997]
["2025-06-24T11:26:21.000000000",538.805,501.0,36.04,38.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,507896.7000000001,0.0,1807769.9793349998]
["2025-06-24T11:26:33.000000000",538.805,501.0,36.05,38.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,504557.6,0.0,1808631.5285299998]
["2025-06-24T11:26:45.000000000",538.775,510.0,27.11,29.26,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,284,158.1,506586.9000000001,-851.803275,1809888.0003749996]
["2025-06-24T11:26:57.000000000",538.78,510.0,27.12,29.24,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1581,284,158.1,506586.9000000001,-851.8111799999999,1809904.7967]
["2025-06-24T11:27:09.000000000",538.745,519.0,19.63,19.94,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2566,368.2,507144.7000000001,-1983.6590899999999,1812767.5597649997]
["2025-06-24T11:27:20.000000000",538.795,519.0,19.66,19.97,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2566,368.2,507683.20000000007,-1983.8431899999998,1806421.2292699998]
["2025-06-24T11:27:32.000000000",538.805,519.0,19.66,19.95,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2566,368.2,505585.3000000001,-1983.8800099999999,1808028.6057349995]
["2025-06-24T11:27:43.000000000",538.845,528.0,10.71,11.0,1.0,0.0,2602,554,0.03,0.04,-0.022,0.01,4557,5939,4557.0,505585.3000000001,-24555.16665,1808162.8308150005]
["2025-06-24T11:27:55.000000000",538.855,528.0,10.76,11.0,1.0,0.0,2602,554,0.03,0.04,-0.018,0.009,4557,5939,4101.3,505180.7,-22100.060115,1817335.3678849998]
["2025-06-24T11:27:55.000000000",538.855,540.0,0.41,0.42,0.301,0.161,5555,52614,1.54,1.58,-0.699,0.16,23,41683,89803.5,505180.7,479944.677125,1817335.3678849998]
["2025-06-24T11:28:07.000000000",538.865,540.0,0.41,0.42,0.302,0.161,5555,52702,1.54,1.57,-0.698,0.161,23,41695,89805.8,529002.2000000001,479941.18998,1945187.3328900004]
["2025-06-24T11:28:31.000000000",538.835,525.0,13.74,14.0,1.0,0.0,1091,175,0.02,0.03,-0.012,0.005,5226,8435,2613.0,502917.5999999999,-14079.75855,1801383.59918]
["2025-06-24T11:28:31.000000000",538.835,548.0,0.0,0.01,0.005,0.004,477,78,8.88,10.3,-1.0,0.0,0,0,190.8,502917.5999999999,1028.0971800000002,1801383.59918]
["2025-06-24T11:28:42.000000000",538.915,548.0,0.0,0.01,0.005,0.004,477,78,8.95,10.29,-1.0,0.0,0,0,190.8,502917.5999999999,1028.24982,1801651.04782]
["2025-06-24T11:28:54.000000000",538.865,548.0,0.0,0.01,0.005,0.004,477,78,8.93,10.29,-0.995,0.004,0,0,190.8,498625.6,1028.15442,1811309.5568300001]
["2025-06-24T11:29:06.000000000",538.855,585.0,0.0,0.01,0.001,0.0,0,0,45.98,47.12,-0.999,0.0,0,0,0.0,503539.39999999997,0.0,1825642.89542]
["2025-06-24T11:29:17.000000000",538.835,585.0,0.0,0.01,0.001,0.0,0,0,46.05,47.11,-0.999,0.0,0,0,0.0,506924.0000000001,0.0,1831741.56308]
["2025-06-24T11:29:41.000000000",538.915,492.0,45.19,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,504809.0999999999,0.0,1837349.3163350003]
["2025-06-24T11:29:52.000000000",538.915,492.0,45.19,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,502751.60000000003,0.0,1833496.6130000001]
["2025-06-24T11:30:04.000000000",538.975,492.0,45.21,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,502597.69999999995,0.0,1840342.5339250006]
["2025-06-24T11:30:04.000000000",538.975,504.0,34.82,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,171,0.0,502597.69999999995,0.0,1840342.5339250006]
["2025-06-24T11:30:16.000000000",538.975,504.0,34.78,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,171,0.0,502597.69999999995,0.0,1840342.5339250006]
["2025-06-24T11:30:27.000000000",538.855,513.0,24.84,26.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,867,112.1,500778.3999999999,-604.056455,1830131.5575700002]
["2025-06-24T11:30:39.000000000",538.815,513.0,24.86,26.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,867,112.1,502429.1000000001,-604.011615,1823148.9820050003]
["2025-06-24T11:30:51.000000000",538.815,513.0,24.88,25.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,867,112.1,505740.20000000007,-604.011615,1824990.1128600005]
["2025-06-24T11:31:03.000000000",538.805,522.0,16.66,16.94,1.0,0.0,258,8,0.01,0.02,-0.007,0.003,4582,2387,1374.6000000000001,506843.80000000005,-7406.41353,1830499.46826]
["2025-06-24T11:31:15.000000000",538.865,522.0,16.7,17.03,1.0,0.0,258,8,0.01,0.02,-0.007,0.003,4582,2387,1374.6000000000001,506843.80000000005,-7407.238290000001,1830703.3081800004]
["2025-06-24T11:31:26.000000000",538.825,522.0,15.42,18.3,1.0,0.0,258,8,0.01,0.02,-0.007,0.003,4582,2387,1374.6000000000001,504780.10000000003,-7406.6884500000015,1835228.789975]
["2025-06-24T11:31:38.000000000",538.845,531.0,7.73,8.0,0.951,0.007,3949,1564,0.05,0.06,-0.033,0.017,7612,9800,15704.699999999999,506363.9000000001,-54833.406045,1828807.0604550005]
["2025-06-24T11:31:50.000000000",538.79,531.0,7.72,7.9,0.951,0.007,3949,1564,0.05,0.06,-0.033,0.017,7612,9800,15704.699999999999,508267.5000000001,-54827.80919,1833873.5963099995]
["2025-06-24T11:32:01.000000000",538.775,540.0,0.37,0.38,0.284,0.159,5555,58716,1.59,1.62,-0.716,0.159,23,42172,88690.20000000001,508267.5000000001,473900.0247,1833822.540975]
["2025-06-24T11:32:13.000000000",538.765,540.0,0.36,0.37,0.282,0.157,5555,58846,1.59,1.62,-0.718,0.157,23,42182,87574.59999999999,508011.0,467930.33285999997,1832040.2116600003]
["2025-06-24T11:32:13.000000000",538.765,543.0,0.03,0.04,0.037,0.034,1413,7720,3.91,4.35,-0.954,0.024,20,364,4852.2,508011.0,25624.740930000004,1832040.2116600003]
["2025-06-24T11:32:26.000000000",538.745,560.0,0.0,0.01,0.002,0.001,154,3,19.8,21.6,-0.998,0.001,0,47,15.4,510469.50000000006,82.96673000000001,1836686.7602749998]
["2025-06-24T11:32:37.000000000",538.805,560.0,0.0,0.01,0.002,0.001,154,3,19.75,21.6,-0.998,0.001,0,47,15.4,511002.80000000005,82.97597,1850910.4792699998]
["2025-06-24T11:32:49.000000000",538.78,560.0,0.0,0.01,0.002,0.001,154,3,19.75,21.6,-0.998,0.001,0,47,15.4,511423.50000000006,82.97212,1850109.6378600001]
["2025-06-24T11:33:01.000000000",538.835,605.0,0.0,0.01,0.001,0.0,0,0,64.75,68.06,-0.999,0.0,0,24,0.0,511423.50000000006,0.0,1850298.5016450004]
["2025-06-24T11:33:13.000000000",538.835,605.0,0.0,0.01,0.001,0.0,0,0,64.75,68.06,-0.999,0.0,0,24,0.0,508054.9000000001,0.0,1836884.7431550005]
["2025-06-24T11:33:37.000000000",538.895,496.0,40.94,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,506889.6,0.0,1847002.2562600002]
["2025-06-24T11:33:49.000000000",538.915,496.0,40.94,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,506153.89999999997,0.0,1851378.3516149998]
["2025-06-24T11:34:00.000000000",538.935,496.0,40.94,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,506153.89999999997,0.0,1851447.0592349994]
["2025-06-24T11:34:13.000000000",539.005,506.0,30.94,34.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,47,0.0,504697.3000000001,0.0,1846492.6057149996]
["2025-06-24T11:34:26.000000000",538.925,506.0,30.99,34.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1412,47,0.0,503546.9000000001,0.0,1840260.191475]
["2025-06-24T11:34:26.000000000",538.925,518.0,19.26,22.09,1.0,0.0,10,6,0.01,0.02,-0.006,0.002,4369,2545,873.8,503546.9000000001,-4709.126649999999,1840260.191475]
["2025-06-24T11:34:38.000000000",538.915,518.0,19.46,21.88,1.0,0.0,10,6,0.01,0.02,-0.006,0.002,4369,2545,873.8,503381.49999999994,-4709.03927,1837348.2385050002]
["2025-06-24T11:34:49.000000000",538.91,518.0,19.46,21.88,1.0,0.0,10,6,0.01,0.02,-0.006,0.002,4369,2545,873.8,505704.1999999999,-4708.99558,1848392.31952]
["2025-06-24T11:35:01.000000000",538.895,547.0,0.0,0.01,0.005,0.005,226,9938,7.27,9.37,-0.995,0.005,0,6,113.00000000000001,505704.1999999999,608.95135,1848340.87144]
["2025-06-24T11:35:14.000000000",538.915,526.0,11.88,14.02,0.988,0.005,1679,285,0.02,0.03,-0.012,0.005,9146,7329,5412.5,531635.3,-20120.391525000003,1979495.6923949998]
["2025-06-24T11:35:25.000000000",538.85,526.0,11.88,14.02,1.0,0.0,1679,285,0.02,0.03,-0.012,0.005,9146,7329,4573.0,506020.1999999999,-24641.610500000003,1842762.4631000005]
["2025-06-24T11:35:38.000000000",538.905,535.0,4.05,4.08,0.889,0.056,4704,12324,0.16,0.17,-0.108,0.059,1256,53894,33752.799999999996,506629.2,102025.49459999999,1847530.1671199999]
["2025-06-24T11:35:50.000000000",538.945,535.0,4.08,4.12,0.89,0.055,4704,12324,0.16,0.17,-0.108,0.058,1256,53996,33156.8,504724.39999999997,100174.78504,1843799.8299600005]
["2025-06-24T11:36:01.000000000",538.995,544.0,0.02,0.03,0.026,0.023,802,4360,5.0,6.35,-0.974,0.023,0,7,1844.6,504724.39999999997,9942.30177,1843970.8863600001]
["2025-06-24T11:36:13.000000000",538.985,544.0,0.02,0.03,0.026,0.024,802,4360,5.0,6.34,-0.974,0.024,0,7,1924.8000000000002,504426.5,10374.383280000002,1860817.1462949999]
["2025-06-24T11:36:25.000000000",538.955,544.0,0.02,0.03,0.026,0.024,802,4360,5.0,6.33,-0.952,0.003,0,7,1924.8000000000002,533342.4000000003,10373.80584,2008853.4389600002]
["2025-06-24T11:36:25.000000000",538.955,580.0,0.0,0.01,0.001,0.0,2,0,40.17,42.63,-1.0,0.0,0,0,0.0,533342.4000000003,0.0,2008853.4389600002]
["2025-06-24T11:36:37.000000000",538.945,580.0,0.0,0.01,0.001,0.0,2,0,40.2,42.6,-0.999,0.0,0,0,0.0,503150.99999999994,0.0,1836703.0022000007]
["2025-06-24T11:37:00.000000000",538.975,492.0,45.26,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,499619.00000000006,0.0,1835286.4094500006]
["2025-06-24T11:37:12.000000000",539.005,492.0,45.26,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,503348.19999999995,0.0,1855059.0121799996]
["2025-06-24T11:37:24.000000000",539.015,493.0,44.26,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,526763.5,0.0,1982019.0636949993]
["2025-06-24T11:37:36.000000000",539.115,503.0,34.28,36.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,521345.69999999995,0.0,1962989.417295]
["2025-06-24T11:37:47.000000000",539.135,504.0,33.28,35.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1469,171,0.0,521345.69999999995,0.0,1963062.2399549999]
["2025-06-24T11:37:59.000000000",539.075,505.0,32.3,34.84,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3385,222,0.0,496127.00000000006,0.0,1827130.0235]
["2025-06-24T11:38:11.000000000",539.165,515.0,23.02,24.73,1.0,0.0,461,0,0.0,0.01,-0.002,0.001,5243,1655,524.3000000000001,492855.4,-2826.842095,1811136.1097499996]
["2025-06-24T11:38:23.000000000",539.155,516.0,21.56,23.74,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,489,623.2,491653.0000000001,-3360.01396,1804617.5619100002]
["2025-06-24T11:38:23.000000000",539.155,528.0,11.05,11.31,1.0,0.0,2602,572,0.03,0.04,-0.018,0.008,4557,6070,3645.6000000000004,491653.0000000001,-19655.434680000002,1804617.5619100002]
["2025-06-24T11:38:35.000000000",539.125,529.0,10.02,10.3,1.0,0.0,1836,774,0.04,0.05,-0.023,0.011,4566,6047,5022.6,493546.69999999995,-27078.09225,1812449.2943749998]
["2025-06-24T11:38:47.000000000",539.135,530.0,9.02,9.3,0.952,0.004,4357,1822,0.05,0.06,-0.029,0.014,7224,21039,11856.4,493546.69999999995,-45129.91258,1812482.912725]
["2025-06-24T11:38:59.000000000",539.145,540.0,0.5,0.51,0.348,0.17,5555,65002,1.35,1.37,-0.652,0.17,23,47828,94826.0,492366.1000000001,507033.52379999997,1808265.9118949994]
["2025-06-24T11:39:10.000000000",539.155,541.0,0.22,0.23,0.192,0.128,1210,30389,2.06,2.09,-0.808,0.128,1,3606,15500.799999999997,489423.30000000005,83435.31456,1807959.7837549997]
["2025-06-24T11:39:23.000000000",539.115,542.0,0.09,0.1,0.094,0.077,1656,15033,2.85,3.11,-0.902,0.072,2,400,12765.6,492256.39999999997,68665.99932,1821825.9283500002]
["2025-06-24T11:39:35.000000000",539.165,560.0,0.0,0.01,0.002,0.001,154,3,20.7,20.98,-0.998,0.001,0,50,15.4,489588.20000000007,83.03141,1809073.2644599995]
["2025-06-24T11:39:47.000000000",539.14,565.0,0.0,0.01,0.002,0.001,24,0,25.37,27.19,-0.998,0.001,0,0,2.4,489588.20000000007,12.939359999999999,1808989.38136]
["2025-06-24T11:40:11.000000000",539.105,490.0,47.38,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,488009.80000000005,0.0,1804011.3743400003]
["2025-06-24T11:40:22.000000000",539.145,491.0,46.36,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,518620.3,0.0,1959590.9739149997]
["2025-06-24T11:40:34.000000000",539.145,492.0,45.38,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,518620.3,0.0,1959590.9739149997]
["2025-06-24T11:40:46.000000000",539.155,502.0,35.4,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,487749.5000000001,0.0,1809187.9788449998]
["2025-06-24T11:40:46.000000000",539.155,505.0,32.39,34.75,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3385,222,0.0,487749.5000000001,0.0,1809187.9788449998]
["2025-06-24T11:40:58.000000000",539.165,515.0,23.11,24.62,1.0,0.0,461,0,0.0,0.01,-0.002,0.001,5243,1724,524.3000000000001,491611.19999999995,-2826.842095,1830694.8592899998]
["2025-06-24T11:41:10.000000000",539.185,516.0,21.65,23.64,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,489,623.2,487369.70000000007,-3360.20092,1807240.8221849995]
["2025-06-24T11:41:23.000000000",539.165,517.0,20.64,22.69,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2506,1248,501.20000000000005,485270.60000000003,-2702.29498,1796407.2002799995]
["2025-06-24T11:41:34.000000000",539.145,529.0,10.07,10.33,1.0,0.0,1836,774,0.03,0.04,-0.019,0.009,4566,6063,4109.4,485270.60000000003,-22155.624629999995,1796340.5636399998]
["2025-06-24T11:41:46.000000000",538.905,526.0,12.79,13.69,0.988,0.005,1679,285,0.02,0.03,-0.012,0.005,9146,7348,5412.5,515745.0,-20120.018175000005,1953165.2474099998]
["2025-06-24T11:41:58.000000000",538.905,526.0,12.78,13.67,1.0,0.0,1679,285,0.02,0.03,-0.012,0.005,9146,7356,4573.0,496316.10000000003,-24644.12565,1805239.5972449998]
["2025-06-24T11:42:11.000000000",539.005,535.0,4.13,4.17,0.89,0.054,4704,12631,0.16,0.17,-0.107,0.057,1256,55206,32560.8,496756.19999999995,98327.44811999999,1821819.65184]
["2025-06-24T11:42:23.000000000",539.005,536.0,3.23,3.26,0.843,0.078,2697,17005,0.24,0.25,-0.156,0.08,330,75159,23676.600000000002,490532.5,99158.59383000001,1798444.6220049998]
["2025-06-24T11:42:35.000000000",539.055,546.0,0.0,0.01,0.006,0.006,1698,4088,6.84,7.09,-0.994,0.006,1,45,1019.4000000000001,490532.5,5488.65801,1798611.4520549998]
["2025-06-24T11:42:46.000000000",539.065,547.0,0.0,0.01,0.005,0.005,226,9970,7.81,9.04,-0.995,0.005,0,6,113.00000000000001,490526.5,609.1434500000001,1801030.7197550002]
["2025-06-24T11:42:46.000000000",539.065,550.0,0.0,0.01,0.004,0.003,2508,94,10.81,11.55,-0.996,0.003,2,29,753.0,490526.5,4052.6906700000004,1801030.7197550002]
["2025-06-24T11:42:59.000000000",539.045,600.0,0.0,0.01,0.001,0.0,0,0,60.07,62.61,-0.999,0.0,0,0,0.0,489857.10000000003,0.0,1797050.4325149998]
["2025-06-24T11:43:11.000000000",539.065,605.0,0.0,0.01,0.001,0.0,0,0,65.08,67.62,-1.0,0.0,0,24,0.0,490380.69999999995,0.0,1804703.9086650005]
["2025-06-24T11:43:23.000000000",539.05,610.0,0.0,0.01,0.001,0.0,101,5,70.79,71.08,-0.999,0.0,0,32,0.0,491222.49999999994,0.0,1803973.40995]
["2025-06-24T11:43:47.000000000",539.0,498.0,39.54,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,523880.69999999995,0.0,1978828.0050000001]
["2025-06-24T11:44:00.000000000",539.105,499.0,38.69,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,491209.2,0.0,1804225.9381300001]
["2025-06-24T11:44:11.000000000",539.115,509.0,28.49,30.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,141,0.0,487560.2,0.0,1800726.0454800003]
["2025-06-24T11:44:23.000000000",539.105,510.0,28.95,29.46,1.0,0.0,33,15,0.0,0.01,-0.002,0.001,1581,285,158.1,488817.60000000003,-852.3250049999999,1796387.3514300003]
["2025-06-24T11:44:35.000000000",539.085,511.0,26.55,28.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,254,259.90000000000003,488817.60000000003,-1401.0819150000002,1796320.7081100007]
["2025-06-24T11:44:47.000000000",539.115,521.0,17.98,18.26,1.0,0.0,98,39,0.01,0.02,-0.006,0.002,2187,2293,437.4,488612.50000000006,-2358.0890099999997,1795127.3362050003]
["2025-06-24T11:44:59.000000000",539.115,522.0,16.64,17.26,1.0,0.0,258,9,0.01,0.02,-0.007,0.003,4582,2524,1374.6000000000001,489213.10000000003,-7410.674790000001,1798365.2608950003]
["2025-06-24T11:44:59.000000000",539.115,534.0,5.09,5.36,0.921,0.035,3814,4352,0.11,0.12,-0.073,0.039,675,27614,15981.5,489213.10000000003,57774.258975000004,1798365.2608950003]
["2025-06-24T11:45:11.000000000",539.085,535.0,4.18,4.29,0.895,0.052,4704,12699,0.15,0.16,-0.101,0.055,1256,55396,31368.8,488751.3,94624.51187999999,1793796.1730550004]
["2025-06-24T11:45:23.000000000",539.075,536.0,3.29,3.31,0.851,0.076,2697,17012,0.22,0.23,-0.148,0.078,330,75478,23071.2,490151.1000000001,96619.49040000001,1801097.552675]
["2025-06-24T11:45:35.000000000",539.095,546.0,0.0,0.01,0.006,0.006,1698,4092,6.77,7.55,-0.994,0.006,1,45,1019.4000000000001,490151.1000000001,5489.065290000001,1801164.374455]
["2025-06-24T11:45:47.000000000",539.105,547.0,0.0,0.01,0.005,0.005,226,9970,7.77,8.84,-0.995,0.005,0,6,113.00000000000001,489122.5,609.1886500000002,1798359.936625]
["2025-06-24T11:45:59.000000000",539.105,548.0,0.0,0.01,0.005,0.004,477,86,8.76,10.29,-0.995,0.004,0,0,190.8,490821.39999999997,1028.6123400000001,1806999.09425]
["2025-06-24T11:46:11.000000000",539.165,590.0,0.0,0.01,0.001,0.0,3,0,50.7,52.82,-0.999,0.0,0,0,0.0,487973.0000000001,0.0,1808612.8175499996]
["2025-06-24T11:46:24.000000000",539.135,595.0,0.0,0.01,0.001,0.0,8,0,54.22,57.73,-0.999,0.0,0,0,0.0,488512.90000000014,0.0,1801326.053035]
["2025-06-24T11:46:48.000000000",539.135,496.0,41.71,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,490426.4,0.0,1811817.081]
["2025-06-24T11:46:59.000000000",539.075,497.0,40.33,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,522659.6,0.0,1958928.47025]
["2025-06-24T11:47:12.000000000",539.045,498.0,39.51,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,496856.6,0.0,1810778.2915299998]
["2025-06-24T11:47:12.000000000",539.045,510.0,28.93,29.19,1.0,0.0,33,15,0.0,0.01,-0.002,0.001,1581,285,158.1,496856.6,-852.2301449999999,1810778.2915299998]
["2025-06-24T11:47:24.000000000",539.015,511.0,26.67,29.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2599,254,260.40000000000003,527838.1000000002,-1398.2049100000002,1965874.4864149995]
["2025-06-24T11:47:36.000000000",538.995,520.0,18.87,19.13,0.994,0.002,299,86,0.01,0.02,-0.006,0.002,5471,6087,1154.0,527838.1000000002,-5575.36428,1965801.5431949997]
["2025-06-24T11:47:48.000000000",539.085,521.0,17.94,18.22,1.0,0.0,98,39,0.01,0.02,-0.006,0.002,2187,2298,437.4,505099.79999999993,-2357.95779,1828959.07035]
["2025-06-24T11:48:00.000000000",539.115,522.0,16.94,17.28,0.99,0.004,258,9,0.02,0.03,-0.01,0.004,4582,2525,1936.0,526752.5,-9324.53304,1962517.1525550003]
["2025-06-24T11:48:12.000000000",539.135,532.0,7.16,7.33,0.945,0.015,5291,2124,0.07,0.08,-0.044,0.022,2987,18415,14507.900000000001,497260.4,7359.731884999998,1814683.1226599999]
["2025-06-24T11:48:25.000000000",539.125,529.0,10.1,10.32,1.0,0.0,1836,800,0.04,0.05,-0.023,0.011,4566,6348,5022.6,495480.0000000001,-27078.09225,1805044.4124999994]
["2025-06-24T11:48:36.000000000",539.145,533.0,6.15,6.33,0.938,0.021,3798,8109,0.08,0.09,-0.053,0.028,1809,17005,13041.000000000002,495480.0000000001,15692.354370000005,1805111.3745]
["2025-06-24T11:48:49.000000000",539.125,543.0,0.04,0.05,0.048,0.043,1413,9549,3.75,4.08,-0.952,0.043,20,444,6161.9,497542.50000000006,32293.048375,1816595.1656249997]
["2025-06-24T11:49:00.000000000",539.085,544.0,0.02,0.03,0.026,0.024,802,4553,4.78,5.54,-0.974,0.024,0,12,1924.8000000000002,498729.8,10376.308080000003,1819073.3296200002]
["2025-06-24T11:49:00.000000000",539.085,580.0,0.0,0.01,0.001,0.0,2,0,40.71,42.63,-1.0,0.0,0,0,0.0,498729.8,0.0,1819073.3296200002]
["2025-06-24T11:49:12.000000000",539.175,585.0,0.0,0.01,0.001,0.0,0,0,45.7,47.63,-0.999,0.0,0,0,0.0,499271.5,0.0,1825964.1240749997]
["2025-06-24T11:49:24.000000000",539.205,590.0,0.0,0.01,0.001,0.0,3,0,50.64,52.63,-0.999,0.0,0,0,0.0,499271.5,0.0,1826065.7217450005]
["2025-06-24T11:49:48.000000000",539.245,495.0,42.97,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,492166.10000000003,0.0,1811491.6601950007]
["2025-06-24T11:49:59.000000000",539.285,496.0,41.82,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,492420.0,0.0,1814691.86786]
["2025-06-24T11:50:11.000000000",539.215,497.0,40.43,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,493111.2,0.0,1803779.86114]
["2025-06-24T11:50:23.000000000",539.185,507.0,30.65,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,947,0.0,493111.2,0.0,1803679.5052599998]
["2025-06-24T11:50:34.000000000",539.155,508.0,29.64,32.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2538,1469,0.0,497173.1,0.0,1814823.2269049997]
["2025-06-24T11:50:47.000000000",539.185,518.0,20.26,21.36,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,4369,2565,873.8,499271.5,-4711.3985299999995,1825997.9899649995]
["2025-06-24T11:50:58.000000000",539.205,519.0,19.26,20.35,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2589,368.2,497975.10000000003,-1985.3528100000003,1829846.6272050005]
["2025-06-24T11:51:11.000000000",539.175,520.0,19.04,19.35,1.0,0.0,299,87,0.01,0.02,-0.006,0.002,5471,6096,1094.2,497495.9,-5899.65285,1816436.9018249996]
["2025-06-24T11:51:23.000000000",539.155,530.0,9.04,9.35,0.952,0.004,4357,1888,0.05,0.06,-0.029,0.014,7224,21645,11856.4,497495.9,-45131.58674,1816369.5234449997]
["2025-06-24T11:51:23.000000000",539.155,533.0,6.16,6.33,0.938,0.021,3798,8117,0.08,0.09,-0.053,0.028,1809,17080,13041.000000000002,497495.9,15692.645430000004,1816369.5234449997]
["2025-06-24T11:51:34.000000000",539.165,543.0,0.04,0.05,0.048,0.043,1413,9638,3.82,3.99,-0.952,0.043,20,474,6161.9,498666.30000000005,32295.444335,1820384.4069949996]
["2025-06-24T11:51:46.000000000",539.165,544.0,0.02,0.03,0.026,0.025,802,4554,4.75,5.35,-0.973,0.025,0,12,2005.0,499015.4,10810.258249999999,1822215.9504999998]
["2025-06-24T11:51:58.000000000",539.165,545.0,0.01,0.02,0.016,0.015,602,3647,5.71,5.99,-0.984,0.015,21,248,934.4999999999999,497589.0,4698.822975,1814550.1025299998]
["2025-06-24T11:52:10.000000000",539.215,575.0,0.0,0.01,0.002,0.0,9,0,35.64,37.51,-0.998,0.0,0,0,0.0,497589.0,0.0,1814718.3766299998]
["2025-06-24T11:52:23.000000000",539.175,580.0,0.0,0.01,0.001,0.0,2,0,40.67,42.52,-0.999,0.0,0,0,0.0,496893.5,0.0,1821413.4870749996]
["2025-06-24T11:52:35.000000000",539.13,585.0,0.0,0.01,0.001,0.0,0,0,45.71,47.5,-0.999,0.0,0,0,0.0,503589.6,0.0,1833876.5732399996]
["2025-06-24T11:52:58.000000000",539.035,494.0,44.06,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,508125.49999999994,0.0,1835086.9807550001]
["2025-06-24T11:53:10.000000000",539.025,495.0,43.06,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,508125.49999999994,0.0,1835052.936825]
["2025-06-24T11:53:22.000000000",538.915,504.0,34.76,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,171,0.0,510006.8,0.0,1833383.44085]
["2025-06-24T11:53:34.000000000",538.895,504.0,34.75,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,171,0.0,514391.5999999999,0.0,1830896.8402900002]
["2025-06-24T11:53:46.000000000",538.925,504.0,33.35,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1469,171,0.0,515252.19999999995,0.0,1833144.7646999997]
["2025-06-24T11:53:46.000000000",538.925,516.0,21.53,24.06,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,494,623.2,515252.19999999995,-3358.5806000000002,1833144.7646999997]
["2025-06-24T11:53:58.000000000",538.865,516.0,21.55,24.04,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,494,623.2,518853.00000000006,-3358.2066800000002,1843804.1940600001]
["2025-06-24T11:54:10.000000000",538.865,525.0,13.76,14.13,1.0,0.0,1091,182,0.03,0.04,-0.015,0.006,5226,9241,3135.6000000000004,518853.00000000006,-16896.650940000003,1843804.1940600001]
["2025-06-24T11:54:21.000000000",538.825,525.0,13.7,14.11,1.0,0.0,1091,182,0.03,0.04,-0.015,0.006,5226,9241,3135.6000000000004,520770.80000000005,-16895.396700000005,1853120.4741]
["2025-06-24T11:54:33.000000000",538.955,525.0,13.85,14.05,1.0,0.0,1091,182,0.03,0.04,-0.015,0.006,5226,9241,3135.6000000000004,515297.3999999999,-16899.472980000006,1832888.9431]
["2025-06-24T11:54:45.000000000",538.945,534.0,4.98,5.13,0.92,0.036,3814,4366,0.11,0.12,-0.074,0.041,675,27955,16497.9,516402.29999999993,59084.00140500001,1843005.9639750002]
["2025-06-24T11:54:56.000000000",538.935,512.0,25.4,28.4,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,710,113.7,516402.29999999993,-612.769095,1842971.7674249995]
["2025-06-24T11:55:08.000000000",538.825,533.0,5.89,6.04,0.933,0.025,3798,8146,0.09,0.1,-0.058,0.031,1809,17125,15102.9,518390.19999999995,20944.666575000007,1851028.7554499996]
["2025-06-24T11:55:20.000000000",538.84,542.0,0.07,0.08,0.076,0.066,1656,16563,3.04,3.38,-0.924,0.066,2,449,10942.800000000001,521659.20000000007,58821.92976,1862173.9229600003]
["2025-06-24T11:55:31.000000000",538.895,542.0,0.07,0.08,0.078,0.067,1656,16565,3.03,3.31,-0.922,0.067,2,450,11108.600000000002,517850.1,59719.266110000004,1843810.3811750002]
["2025-06-24T11:55:31.000000000",538.895,570.0,0.0,0.01,0.002,0.001,151,0,30.92,32.37,-0.998,0.001,0,0,15.1,517850.1,81.373145,1843810.3811750002]
["2025-06-24T11:55:43.000000000",538.925,570.0,0.0,0.01,0.002,0.001,151,0,30.94,32.36,-1.0,0.0,0,0,15.1,544981.8000000002,81.377675,1985551.6768500004]
["2025-06-24T11:55:55.000000000",538.945,570.0,0.0,0.01,0.002,0.001,151,0,30.9,32.36,-1.0,0.0,0,0,15.1,544981.8000000002,81.380695,1985625.3624900004]
["2025-06-24T11:56:18.000000000",538.985,489.0,48.44,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,514097.8,0.0,1839560.1168799992]
["2025-06-24T11:56:30.000000000",538.935,489.0,48.44,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,518764.7,0.0,1851906.2318549994]
["2025-06-24T11:56:42.000000000",538.895,489.0,48.46,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,518764.7,0.0,1851768.782535]
["2025-06-24T11:56:54.000000000",538.83,498.0,39.91,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,519759.49999999994,0.0,1846278.90297]
["2025-06-24T11:57:05.000000000",538.755,498.0,39.93,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,523476.2000000001,0.0,1847398.4375700005]
["2025-06-24T11:57:17.000000000",538.775,507.0,30.48,33.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,947,0.0,530207.8,0.0,1851961.4789]
["2025-06-24T11:57:29.000000000",538.775,507.0,30.5,33.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,947,0.0,528668.5000000001,0.0,1852555.7477250001]
["2025-06-24T11:57:40.000000000",538.735,507.0,30.52,33.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,947,0.0,528668.5000000001,0.0,1852418.209365]
["2025-06-24T11:57:40.000000000",538.735,519.0,19.61,19.9,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2601,368.2,528668.5000000001,-1983.6222699999998,1852418.209365]
["2025-06-24T11:57:52.000000000",538.755,519.0,19.63,19.93,0.994,0.002,160,3,0.01,0.02,-0.006,0.002,1841,2601,400.2,555208.8999999999,-1811.2943099999998,1972595.940735]
["2025-06-24T11:58:04.000000000",538.735,528.0,10.63,10.9,1.0,0.0,2602,623,0.04,0.05,-0.022,0.01,4557,6458,4557.0,530031.4,-24550.15395,1841586.9421899999]
["2025-06-24T11:58:16.000000000",538.675,528.0,10.56,10.86,1.0,0.0,2602,623,0.04,0.05,-0.022,0.01,4557,6458,4557.0,534898.8,-24547.419749999997,1841029.5474999996]
["2025-06-24T11:58:27.000000000",538.685,528.0,10.6,10.85,1.0,0.0,2602,623,0.04,0.05,-0.022,0.01,4557,6458,4557.0,534898.8,-24547.87545,1841063.7244999998]
["2025-06-24T11:58:39.000000000",538.665,537.0,2.08,2.11,0.741,0.122,2882,66424,0.41,0.42,-0.259,0.122,224,100297,37893.2,559446.5,174676.13154,1977984.8826449998]
["2025-06-24T11:58:51.000000000",538.645,537.0,2.05,2.08,0.74,0.123,2882,66424,0.42,0.43,-0.26,0.123,224,100361,38203.8,535129.4,176101.36443000002,1844768.6326400002]
["2025-06-24T11:59:03.000000000",538.645,537.0,2.04,2.08,0.735,0.124,2882,66429,0.42,0.43,-0.265,0.124,224,100491,38514.4,538032.4,177533.08284,1855754.8360600001]
["2025-06-24T11:59:14.000000000",538.735,546.0,0.0,0.01,0.006,0.006,1698,4179,7.13,7.44,-1.0,0.0,1,45,1018.8000000000001,562073.6,5488.63218,1996132.7741699999]
["2025-06-24T11:59:26.000000000",538.745,546.0,0.0,0.01,0.006,0.006,1698,4180,7.12,7.41,-1.0,0.0,1,45,1018.8000000000001,562073.6,5488.734060000001,1996169.8263899998]
["2025-06-24T11:59:38.000000000",538.675,575.0,0.0,0.01,0.001,0.0,9,0,36.16,37.38,-1.0,0.0,0,0,0.0,558099.9000000001,0.0,1981728.7641249993]
["2025-06-24T11:59:38.000000000",538.675,590.0,0.0,0.01,0.001,0.0,3,0,51.11,51.64,-1.0,0.0,0,0,0.0,558099.9000000001,0.0,1981728.7641249993]
["2025-06-24T11:59:50.000000000",538.675,590.0,0.0,0.01,0.001,0.0,3,0,51.14,51.6,-1.0,0.0,0,0,0.0,559365.3,0.0,1980033.0152249997]
["2025-06-24T12:00:14.000000000",538.715,493.0,44.64,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,559722.2999999999,0.0,1986153.3170250007]
["2025-06-24T12:00:26.000000000",538.76,493.0,44.65,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,559987.2,0.0,1989324.96664]
["2025-06-24T12:00:38.000000000",538.755,493.0,44.68,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,534628.7000000001,0.0,1857249.5727450007]
["2025-06-24T12:00:50.000000000",538.685,502.0,35.68,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,536866.9,0.0,1861983.5564749998]
["2025-06-24T12:01:01.000000000",538.695,502.0,35.68,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,537480.8,0.0,1865380.1173200007]
["2025-06-24T12:01:13.000000000",538.685,511.0,26.7,29.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,254,259.90000000000003,537480.8,-1400.042315,1865345.48956]
["2025-06-24T12:01:26.000000000",538.615,511.0,26.71,29.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2599,254,260.40000000000003,560354.3,-1397.1673100000003,1985542.2567750001]
["2025-06-24T12:01:26.000000000",538.615,585.0,0.0,0.01,0.001,0.0,0,0,46.23,47.31,-1.0,0.0,0,0,0.0,560354.3,0.0,1985542.2567750001]
["2025-06-24T12:01:50.000000000",538.625,519.0,19.52,19.78,1.0,0.0,160,3,0.02,0.03,-0.009,0.003,1841,2645,552.3,536373.5,-2974.8258749999995,1852132.6223749998]
["2025-06-24T12:01:50.000000000",538.625,522.0,16.52,16.79,1.0,0.0,258,9,0.02,0.03,-0.01,0.004,4582,2535,1832.8,536373.5,-9871.919,1852132.6223749998]
["2025-06-24T12:02:03.000000000",538.685,531.0,7.64,7.84,0.949,0.01,3949,1699,0.06,0.07,-0.037,0.019,7612,10406,18411.8,538107.2000000001,-56636.26352999998,1866088.8748599999]
["2025-06-24T12:02:14.000000000",538.685,531.0,7.65,7.85,0.949,0.01,3949,1699,0.06,0.07,-0.037,0.019,7612,10606,18411.8,538107.2000000001,-56636.26352999998,1866088.8748599999]
["2025-06-24T12:02:27.000000000",538.705,531.0,7.66,7.9,0.948,0.01,3949,1700,0.06,0.07,-0.037,0.019,7612,10606,18411.8,536084.2000000001,-56638.36628999999,1858426.6638200004]
["2025-06-24T12:02:39.000000000",538.745,540.0,0.34,0.35,0.268,0.161,5555,85798,1.58,1.6,-0.732,0.161,23,56905,89805.8,535432.6,479834.3117400001,1860365.1417700003]
["2025-06-24T12:02:51.000000000",538.775,540.0,0.34,0.35,0.272,0.162,5555,85819,1.56,1.59,-0.728,0.162,23,56921,90363.6,535724.6000000001,482841.5346,1871969.4273]
["2025-06-24T12:03:03.000000000",538.835,540.0,0.35,0.36,0.275,0.163,5555,85847,1.53,1.54,-0.725,0.163,23,56923,90921.40000000001,533655.1000000001,485876.14086000004,1863459.0076850003]
["2025-06-24T12:03:15.000000000",538.855,549.0,0.0,0.01,0.004,0.003,1042,3,10.02,10.32,-0.996,0.003,0,27,312.59999999999997,533655.1000000001,1684.4607299999998,1863528.1739050003]
["2025-06-24T12:03:27.000000000",538.885,549.0,0.0,0.01,0.004,0.003,1042,3,9.98,10.28,-1.0,0.0,0,27,312.59999999999997,552533.9,1684.5545099999997,1999762.896395]
["2025-06-24T12:03:38.000000000",538.895,590.0,0.0,0.01,0.001,0.0,3,0,50.96,51.25,-1.0,0.0,0,0,0.0,528931.6000000001,0.0,1873104.1744800003]
["2025-06-24T12:03:50.000000000",538.935,590.0,0.0,0.01,0.001,0.0,3,0,50.91,51.24,-0.999,0.0,0,0,0.0,528994.8999999999,0.0,1876287.6512549997]
["2025-06-24T12:04:02.000000000",538.97,590.0,0.0,0.01,0.001,0.0,3,0,50.89,51.19,-0.999,0.0,0,0,0.0,526453.8999999999,0.0,1872063.2487299999]
["2025-06-24T12:04:14.000000000",539.005,496.0,41.83,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,526453.8999999999,0.0,1872184.8180449998]
["2025-06-24T12:04:26.000000000",539.045,497.0,40.85,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,528048.3999999999,0.0,1885511.49033]
["2025-06-24T12:04:37.000000000",539.005,507.0,30.87,33.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,947,0.0,526720.9,0.0,1887992.7566849997]
["2025-06-24T12:04:49.000000000",539.055,508.0,29.83,32.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1469,0.0,517574.3,0.0,1849929.4880549998]
["2025-06-24T12:05:01.000000000",539.065,509.0,28.89,31.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1142,151,114.20000000000002,517455.7,-615.6122300000002,1849324.474975]
["2025-06-24T12:05:14.000000000",539.055,519.0,19.93,20.2,1.0,0.0,160,3,0.02,0.03,-0.009,0.003,1841,2645,552.3,519062.9,-2977.2007649999996,1869664.2916050002]
["2025-06-24T12:05:26.000000000",539.055,520.0,18.93,19.21,1.0,0.0,299,87,0.02,0.03,-0.009,0.003,5471,6294,1641.3,516968.4,-8847.509714999998,1858399.65927]
["2025-06-24T12:05:38.000000000",538.995,520.0,18.88,19.16,1.0,0.0,299,87,0.02,0.03,-0.009,0.003,5471,6294,1641.3,517296.30000000005,-8846.524935,1850631.2475750002]
["2025-06-24T12:05:50.000000000",538.965,529.0,9.88,10.16,0.952,0.003,1836,852,0.05,0.06,-0.027,0.012,4566,6473,6030.0,523621.8,-26562.35106,1863874.6333200005]
["2025-06-24T12:06:01.000000000",538.975,529.0,9.88,10.16,0.952,0.003,1836,852,0.05,0.06,-0.027,0.012,4566,6473,6030.0,523621.8,-26562.843900000003,1863909.2158000004]
["2025-06-24T12:06:01.000000000",538.975,541.0,0.16,0.17,0.156,0.118,1210,36360,2.18,2.22,-0.844,0.118,1,5369,14289.8,523621.8,76891.25145000001,1863909.2158000004]
["2025-06-24T12:06:14.000000000",539.005,542.0,0.07,0.08,0.078,0.069,1656,18148,2.93,3.22,-0.922,0.069,2,509,11440.2,520877.3999999999,61514.484630000006,1855650.8396699997]
["2025-06-24T12:06:26.000000000",539.005,543.0,0.03,0.04,0.039,0.038,1413,10298,3.89,4.17,-0.961,0.038,20,592,5445.4,518955.39999999997,28531.69067,1857201.0180499996]
["2025-06-24T12:06:38.000000000",539.015,565.0,0.0,0.01,0.002,0.001,24,0,25.31,26.63,-0.998,0.001,0,0,2.4,520178.49999999994,12.93636,1860056.1396449998]
["2025-06-24T12:06:50.000000000",539.015,570.0,0.0,0.01,0.002,0.001,151,0,30.83,31.82,-0.998,0.001,0,0,15.1,527288.7999999999,81.39126499999999,1898183.3656699997]
["2025-06-24T12:07:02.000000000",539.045,575.0,0.0,0.01,0.002,0.0,9,0,35.83,37.06,-0.998,0.0,0,0,0.0,527288.7999999999,0.0,1898289.0130099999]
["2025-06-24T12:07:26.000000000",539.075,492.0,45.9,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,516304.6,0.0,1854573.2536000004]
["2025-06-24T12:07:38.000000000",539.015,493.0,45.01,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,518391.8,0.0,1855327.3610499995]
["2025-06-24T12:07:50.000000000",538.995,502.0,35.93,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,523464.29999999993,0.0,1872061.688775]
["2025-06-24T12:08:03.000000000",538.985,502.0,35.93,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,522723.59999999986,0.0,1867987.2637499997]
["2025-06-24T12:08:03.000000000",538.985,530.0,8.91,9.11,0.952,0.004,4357,1932,0.05,0.06,-0.029,0.014,7224,21867,11856.4,522723.59999999986,-45117.35638,1867987.2637499997]
["2025-06-24T12:08:15.000000000",538.955,513.0,25.24,26.49,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,922,112.1,522723.59999999986,-604.1685550000001,1867883.29125]
["2025-06-24T12:08:27.000000000",538.945,513.0,25.25,26.48,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,922,112.1,521684.10000000003,-604.1573450000001,1850112.4927450009]
["2025-06-24T12:08:39.000000000",538.915,522.0,16.79,17.09,1.0,0.0,258,9,0.02,0.03,-0.01,0.004,4582,2559,1832.8,523496.7,-9877.23412,1859966.5010550001]
["2025-06-24T12:08:52.000000000",538.905,522.0,16.79,17.06,1.0,0.0,258,9,0.02,0.03,-0.01,0.004,4582,2559,1832.8,523836.6,-9877.05084,1861083.6278699997]
["2025-06-24T12:09:04.000000000",538.915,522.0,16.82,17.08,1.0,0.0,258,9,0.02,0.03,-0.01,0.004,4582,2559,1832.8,523331.2,-9877.23412,1858862.2642200002]
["2025-06-24T12:09:16.000000000",538.965,531.0,7.86,8.17,0.949,0.009,3949,1725,0.06,0.07,-0.036,0.018,7612,10857,17255.699999999997,523331.2,-54691.473375,1859034.7276200003]
["2025-06-24T12:09:28.000000000",538.905,531.0,7.85,8.04,0.949,0.009,3949,1725,0.06,0.07,-0.036,0.018,7612,10859,17255.699999999997,524995.3999999998,-54685.384874999996,1867551.5656799995]
["2025-06-24T12:09:40.000000000",538.905,531.0,7.82,8.0,0.949,0.01,3949,1726,0.06,0.07,-0.037,0.018,7612,10859,17650.6,529384.5,-52557.24902999999,1888984.3564349997]
["2025-06-24T12:09:52.000000000",538.895,540.0,0.37,0.38,0.294,0.17,5555,90979,1.47,1.49,-0.706,0.17,23,58257,94826.0,527575.6,506798.4138,1880878.2737500002]
["2025-06-24T12:10:04.000000000",538.885,540.0,0.36,0.37,0.291,0.172,5555,91087,1.47,1.5,-0.709,0.172,23,58260,95941.59999999999,529309.2999999999,512751.23303999996,1889947.8333249998]
["2025-06-24T12:10:16.000000000",538.875,549.0,0.0,0.01,0.004,0.003,1042,3,10.0,10.32,-0.996,0.003,0,27,312.59999999999997,529309.2999999999,1684.52325,1889912.7618749999]
["2025-06-24T12:10:16.000000000",538.875,560.0,0.0,0.01,0.002,0.001,154,3,20.99,21.32,-0.998,0.001,0,57,15.4,529309.2999999999,82.98675000000001,1889912.7618749999]
["2025-06-24T12:10:29.000000000",538.865,560.0,0.0,0.01,0.002,0.001,154,3,21.02,21.31,-0.998,0.001,0,57,15.4,531297.2000000001,82.98521000000001,1895465.1816100003]
["2025-06-24T12:10:41.000000000",538.945,605.0,0.0,0.01,0.001,0.0,0,0,64.52,67.17,-0.999,0.0,0,24,0.0,528332.5,0.0,1882755.3135050007]
["2025-06-24T12:10:53.000000000",539.035,610.0,0.0,0.01,0.001,0.0,101,5,70.84,71.13,-1.0,0.0,0,34,0.0,554280.5000000001,0.0,2042229.5066950002]
["2025-06-24T12:11:05.000000000",539.005,610.0,0.0,0.01,0.001,0.0,101,5,70.87,71.18,-0.999,0.0,0,34,0.0,528986.2999999999,0.0,1899381.9323349998]
["2025-06-24T12:11:29.000000000",538.985,497.0,41.1,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,550551.7,0.0,2005433.2896149994]
["2025-06-24T12:11:42.000000000",539.005,498.0,40.8,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,523784.29999999993,0.0,1871401.1047749997]
["2025-06-24T12:11:54.000000000",539.025,508.0,30.04,32.02,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1470,0.0,521601.2,0.0,1869483.1586999998]
["2025-06-24T12:12:06.000000000",538.925,508.0,30.04,32.02,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1470,0.0,550462.9000000001,0.0,2005378.1886749999]
["2025-06-24T12:12:18.000000000",538.995,508.0,30.04,32.02,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1470,0.0,550462.9000000001,0.0,2005638.6636450002]
["2025-06-24T12:12:30.000000000",538.985,517.0,21.34,22.43,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2506,2272,501.20000000000005,527245.3999999999,-2701.39282,1895870.03577]
["2025-06-24T12:12:42.000000000",538.985,517.0,21.35,22.41,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2506,2272,501.20000000000005,527136.1000000001,-2701.39282,1895972.9819049996]
["2025-06-24T12:12:42.000000000",538.985,529.0,9.91,10.17,0.952,0.002,1836,852,0.05,0.06,-0.027,0.012,4566,6481,5846.4,527136.1000000001,-27552.913200000003,1895972.9819049996]
["2025-06-24T12:12:54.000000000",538.965,529.0,9.88,10.17,0.952,0.002,1836,852,0.05,0.06,-0.027,0.012,4566,6481,5846.4,523593.3,-27551.8908,1862179.5883950002]
["2025-06-24T12:13:06.000000000",538.905,529.0,9.81,10.11,0.952,0.003,1836,852,0.05,0.06,-0.027,0.012,4566,6481,6030.0,526051.2,-26559.39402,1871154.6845099998]
["2025-06-24T12:13:17.000000000",538.885,538.0,1.44,1.46,0.649,0.155,6006,136273,0.57,0.58,-0.351,0.155,175,90449,95805.5,526051.2,487046.95742500003,1871085.2416700001]
["2025-06-24T12:13:29.000000000",538.835,538.0,1.41,1.42,0.646,0.156,6006,136374,0.58,0.59,-0.355,0.157,175,90452,96441.1,526312.3999999999,490049.4179350001,1869317.7606400005]
["2025-06-24T12:13:41.000000000",538.805,538.0,1.39,1.4,0.64,0.159,6006,136436,0.59,0.6,-0.36,0.16,175,90698,98295.40000000001,529107.8,499447.44997,1881619.1314399997]
["2025-06-24T12:13:53.000000000",538.825,547.0,0.0,0.01,0.005,0.005,226,9978,8.04,8.6,-0.995,0.005,0,6,113.00000000000001,530909.5,608.8722500000001,1880410.3438749998]
["2025-06-24T12:14:06.000000000",538.855,547.0,0.0,0.01,0.005,0.005,226,9978,8.01,8.58,-0.995,0.005,0,6,113.00000000000001,528389.7000000001,608.9061500000001,1866931.5820850004]
["2025-06-24T12:14:18.000000000",538.805,580.0,0.0,0.01,0.001,0.0,2,0,41.0,41.93,-0.999,0.0,0,0,0.0,527845.5000000001,0.0,1876251.0172249996]
["2025-06-24T12:14:30.000000000",538.865,580.0,0.0,0.01,0.001,0.0,2,0,40.99,41.93,-0.999,0.0,0,0,0.0,528843.0,0.0,1869628.7603200004]
["2025-06-24T12:14:41.000000000",538.895,580.0,0.0,0.01,0.001,0.0,2,0,40.96,41.92,-0.999,0.0,0,0,0.0,529020.7999999999,0.0,1884617.1272600002]
["2025-06-24T12:14:53.000000000",538.935,550.0,0.0,0.01,0.004,0.003,2508,94,10.94,11.23,-0.996,0.003,2,29,753.0,525599.7999999999,4051.713329999999,1869399.5230199997]
["2025-06-24T12:15:06.000000000",538.945,493.0,45.18,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,527279.2,0.0,1878436.7472200005]
["2025-06-24T12:15:18.000000000",538.915,502.0,36.11,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,527737.7999999999,0.0,1884650.4248000002]
["2025-06-24T12:15:30.000000000",538.925,502.0,36.11,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,528504.7999999999,0.0,1884565.7546499996]
["2025-06-24T12:15:42.000000000",538.965,502.0,36.13,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,525582.5,0.0,1872853.2512550002]
["2025-06-24T12:15:54.000000000",538.965,511.0,27.13,28.9,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2599,260,259.90000000000003,523764.4999999999,-1400.7700350000002,1871188.9273350001]
["2025-06-24T12:16:06.000000000",539.015,512.0,26.23,27.5,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1137,731,113.7,522250.79999999993,-612.860055,1863890.1533399997]
["2025-06-24T12:16:19.000000000",539.055,513.0,25.71,26.23,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,922,112.1,522464.99999999994,-604.2806549999999,1871031.8741400002]
["2025-06-24T12:16:30.000000000",539.045,523.0,15.91,16.23,1.0,0.0,413,33,0.03,0.04,-0.014,0.005,3746,2669,1873.0,519788.9,-10096.31285,1871036.514945]
["2025-06-24T12:16:44.000000000",539.035,524.0,14.92,15.22,1.0,0.0,470,34,0.03,0.04,-0.014,0.005,3619,6126,1809.5,519897.4000000001,-9753.838324999999,1860542.9086299995]
["2025-06-24T12:16:44.000000000",539.035,536.0,3.23,3.27,0.854,0.077,2697,21260,0.21,0.22,-0.145,0.079,330,79312,23373.9,519897.4000000001,97888.216965,1860542.9086299995]
["2025-06-24T12:16:56.000000000",539.015,537.0,2.33,2.36,0.778,0.112,2882,67035,0.33,0.34,-0.221,0.113,224,104607,34809.6,521165.99999999994,160341.87008,1863405.03984]
["2025-06-24T12:17:08.000000000",539.025,538.0,1.54,1.55,0.665,0.151,6006,137178,0.53,0.54,-0.335,0.151,175,93173,93333.09999999999,519565.89999999997,474601.271025,1858774.3490250004]
["2025-06-24T12:17:20.000000000",539.055,548.0,0.0,0.01,0.005,0.004,477,86,8.81,9.76,-0.995,0.004,0,0,190.8,519565.89999999997,1028.51694,1858877.801055]
["2025-06-24T12:17:32.000000000",539.025,549.0,0.0,0.01,0.004,0.003,1042,3,9.83,10.11,-0.996,0.003,0,27,312.59999999999997,520558.30000000005,1684.9921499999998,1863906.945075]
["2025-06-24T12:17:44.000000000",539.045,550.0,0.0,0.01,0.004,0.003,2508,94,10.82,11.15,-0.996,0.003,2,29,753.0,520435.2,4052.54031,1863718.9790700001]
["2025-06-24T12:17:57.000000000",539.075,600.0,0.0,0.01,0.001,0.0,0,0,59.67,62.15,-0.999,0.0,0,0,0.0,519899.8,0.0,1860719.7867500004]
["2025-06-24T12:18:09.000000000",539.125,605.0,0.0,0.01,0.001,0.0,0,0,64.7,67.06,-1.0,0.0,0,24,0.0,518018.0,0.0,1871870.0344999998]
["2025-06-24T12:18:33.000000000",539.095,498.0,40.95,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,516034.3,0.0,1862279.418225]
["2025-06-24T12:18:45.000000000",539.085,499.0,39.27,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,521109.2,0.0,1868386.6690800004]
["2025-06-24T12:18:57.000000000",539.125,500.0,38.93,39.25,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3438,579,0.0,519478.10000000003,0.0,1875695.1263749998]
["2025-06-24T12:18:57.000000000",539.125,512.0,26.33,27.26,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1137,731,113.7,519478.10000000003,-612.985125,1875695.1263749998]
["2025-06-24T12:19:09.000000000",539.125,513.0,25.85,26.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,922,112.1,517554.50000000006,-604.359125,1868276.7663749994]
["2025-06-24T12:19:21.000000000",539.145,523.0,15.98,16.31,1.0,0.0,413,33,0.03,0.04,-0.014,0.005,3746,2710,1873.0,517554.50000000006,-10098.18585,1868346.074115]
["2025-06-24T12:19:33.000000000",539.105,524.0,14.99,15.31,1.0,0.0,470,34,0.03,0.04,-0.014,0.005,3619,6127,1809.5,517708.60000000003,-9755.104975,1871531.0409599997]
["2025-06-24T12:19:45.000000000",539.025,525.0,13.92,14.21,1.0,0.0,1091,195,0.03,0.04,-0.015,0.006,5226,9320,3135.6000000000004,521692.10000000003,-16901.6679,1880098.178025]
["2025-06-24T12:19:57.000000000",539.025,535.0,4.15,4.33,0.899,0.052,4704,13482,0.14,0.15,-0.098,0.055,1256,58229,31368.8,523673.50000000006,94613.98019999998,1881597.7455749998]
["2025-06-24T12:20:09.000000000",539.005,535.0,4.02,4.29,0.898,0.052,4704,13488,0.14,0.15,-0.099,0.056,1256,58230,31494.399999999994,530881.1,93933.47936000001,1909026.8878050002]
["2025-06-24T12:20:21.000000000",538.975,535.0,4.08,4.18,0.898,0.052,4704,13488,0.14,0.15,-0.099,0.056,1256,58244,31494.399999999994,530881.1,93928.25120000001,1908920.6349750005]
["2025-06-24T12:20:33.000000000",539.035,545.0,0.01,0.02,0.015,0.014,602,3699,5.85,6.15,-0.985,0.014,21,288,872.2000000000002,526464.4999999999,4384.51069,1885523.4076349991]
["2025-06-24T12:20:46.000000000",539.025,546.0,0.0,0.01,0.006,0.006,1698,4425,6.86,7.14,-1.0,0.0,1,46,1018.8000000000001,524714.6,5491.586700000001,1887121.1347500002]
["2025-06-24T12:20:58.000000000",538.985,575.0,0.0,0.01,0.002,0.0,9,0,35.78,36.69,-0.998,0.0,0,0,0.0,523531.8,0.0,1880559.62786]
["2025-06-24T12:20:58.000000000",538.985,590.0,0.0,0.01,0.001,0.0,3,0,50.78,51.79,-0.999,0.0,0,0,0.0,523531.8,0.0,1880559.62786]
["2025-06-24T12:21:10.000000000",538.965,590.0,0.0,0.01,0.001,0.0,3,0,50.78,51.78,-0.999,0.0,0,0,0.0,528033.4999999999,0.0,1886991.3811350001]
["2025-06-24T12:21:33.000000000",538.935,531.0,7.86,8.06,0.963,0.018,3949,1732,0.06,0.07,-0.037,0.018,7612,11581,20809.8,554958.2000000001,-35534.140289999996,2027655.63003]
["2025-06-24T12:21:45.000000000",538.925,492.0,46.34,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,529408.1,0.0,1890357.581625]
["2025-06-24T12:21:57.000000000",539.025,501.0,37.37,38.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,528314.7,0.0,1893501.5736749996]
["2025-06-24T12:22:09.000000000",539.055,502.0,36.3,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,521364.4,0.0,1856035.36404]
["2025-06-24T12:22:22.000000000",539.105,503.0,35.37,36.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,522665.30000000016,0.0,1879645.1103150004]
["2025-06-24T12:22:34.000000000",539.135,513.0,25.85,26.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,922,112.1,521259.6,-604.370335,1894709.0872499999]
["2025-06-24T12:22:46.000000000",539.145,514.0,24.65,25.31,1.0,0.0,71,0,0.01,0.02,-0.005,0.001,1335,665,133.5,521259.6,-719.758575,1894744.2307499999]
["2025-06-24T12:22:58.000000000",539.205,515.0,24.07,25.27,1.0,0.0,461,20,0.01,0.02,-0.005,0.001,5243,2020,524.3000000000001,514385.5999999999,-2827.0518150000007,1870870.9612200004]
["2025-06-24T12:23:11.000000000",539.155,525.0,14.05,14.34,1.0,0.0,1091,195,0.03,0.04,-0.015,0.006,5226,9321,3135.6000000000004,520118.6,-16905.74418,1890576.1218699997]
["2025-06-24T12:23:22.000000000",539.125,526.0,13.03,13.31,1.0,0.0,1679,291,0.04,0.05,-0.019,0.007,9146,9634,6402.200000000001,520118.6,-34515.86075,1890470.9252499999]
["2025-06-24T12:23:22.000000000",539.125,538.0,1.58,1.62,0.689,0.149,6006,138216,0.48,0.49,-0.311,0.149,175,96315,92096.90000000001,520118.6,468402.043375,1890470.9252499999]
["2025-06-24T12:23:34.000000000",539.135,539.0,0.91,0.93,0.525,0.185,5107,111840,0.79,0.8,-0.475,0.185,1,44084,94497.99999999999,517790.2000000001,509272.31235,1875150.34772]
["2025-06-24T12:23:46.000000000",539.115,540.0,0.43,0.44,0.332,0.182,5555,98229,1.31,1.33,-0.668,0.182,23,60581,101519.6,518078.4000000001,542793.92076,1876634.5157100002]
["2025-06-24T12:23:58.000000000",539.125,550.0,0.0,0.01,0.004,0.003,2508,94,10.75,11.03,-0.996,0.003,2,29,753.0,518987.60000000003,4053.14175,1879415.6279999993]
["2025-06-24T12:24:10.000000000",539.145,555.0,0.0,0.01,0.003,0.002,281,28,15.73,16.0,-1.0,0.0,0,2,56.2,544226.6000000002,302.99949000000004,2018024.0481600002]
["2025-06-24T12:24:22.000000000",539.095,560.0,0.0,0.01,0.002,0.001,154,3,20.76,21.02,-1.0,0.0,0,57,15.4,544226.6000000002,83.02063,2017836.8977599998]
["2025-06-24T12:24:34.000000000",539.105,610.0,0.0,0.01,0.001,0.0,101,5,70.74,71.04,-1.0,0.0,0,34,0.0,544717.8,0.0,2018483.51649]
["2025-06-24T12:24:58.000000000",539.175,490.0,47.41,50.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,520473.4000000001,0.0,1903287.75]
["2025-06-24T12:25:10.000000000",539.145,500.0,38.0,40.1,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3438,579,0.0,520473.4000000001,0.0,1903181.8499999999]
["2025-06-24T12:25:22.000000000",539.155,501.0,36.41,39.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,516592.20000000007,0.0,1894542.1460499996]
["2025-06-24T12:25:34.000000000",539.215,502.0,35.45,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,518092.4000000001,0.0,1905813.3587299997]
["2025-06-24T12:25:34.000000000",539.215,514.0,24.83,26.22,1.0,0.0,71,0,0.01,0.02,-0.005,0.001,1335,665,133.5,518092.4000000001,-719.852025,1905813.3587299997]
["2025-06-24T12:25:46.000000000",539.185,515.0,24.06,25.17,1.0,0.0,461,20,0.01,0.02,-0.005,0.001,5243,2025,524.3000000000001,513431.49999999994,-2826.9469550000003,1881865.1045549994]
["2025-06-24T12:25:58.000000000",539.155,525.0,14.05,14.35,1.0,0.0,1091,195,0.03,0.04,-0.015,0.006,5226,9322,3135.6000000000004,516559.80000000005,-16905.74418,1895400.4808099992]
["2025-06-24T12:26:09.000000000",539.185,526.0,13.04,13.33,1.0,0.0,1679,291,0.03,0.04,-0.016,0.006,9146,9634,5487.599999999999,516559.80000000005,-29588.316059999994,1895505.9458699992]
["2025-06-24T12:26:21.000000000",539.24,527.0,12.09,12.42,1.0,0.0,989,514,0.04,0.05,-0.02,0.008,3258,3435,2606.4,515095.49999999994,-14054.751360000002,1890787.3613200004]
["2025-06-24T12:26:33.000000000",539.245,537.0,2.5,2.53,0.807,0.104,2882,67400,0.27,0.28,-0.192,0.105,224,106472,32324.8,511696.70000000007,148943.78296,1886361.5144850004]
["2025-06-24T12:26:45.000000000",539.365,538.0,1.75,1.79,0.721,0.141,6006,138577,0.4,0.42,-0.278,0.143,175,98077,87187.09999999999,505376.90000000014,443261.483665,1875748.042405]
["2025-06-24T12:26:57.000000000",539.465,539.0,1.1,1.11,0.586,0.182,5107,113249,0.64,0.65,-0.414,0.182,1,46035,92965.59999999999,507692.60000000003,501320.50878,1898795.9598400004]
["2025-06-24T12:27:09.000000000",539.435,549.0,0.0,0.01,0.004,0.004,1042,3,8.45,10.13,-1.0,0.0,0,27,416.8,507692.60000000003,2248.3650799999996,1898690.3665600005]
["2025-06-24T12:27:21.000000000",539.415,550.0,0.0,0.01,0.004,0.003,2508,94,10.46,10.76,-1.0,0.0,2,29,752.4,504955.30000000005,4058.5584599999997,1888627.3081649998]
["2025-06-24T12:27:21.000000000",539.415,610.0,0.0,0.01,0.001,0.0,101,5,70.46,70.75,-1.0,0.0,0,34,0.0,504955.30000000005,0.0,1888627.3081649998]
["2025-06-24T12:27:45.000000000",539.405,490.0,47.59,50.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,501266.10000000003,0.0,1865200.458425]
["2025-06-24T12:27:57.000000000",539.405,491.0,46.57,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,501266.10000000003,0.0,1865200.458425]
["2025-06-24T12:28:09.000000000",539.355,501.0,36.58,39.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,502459.40000000014,0.0,1872866.01039]
["2025-06-24T12:28:22.000000000",539.355,534.0,5.31,5.57,0.937,0.03,3814,4571,0.08,0.09,-0.058,0.034,675,28665,13737.0,514174.0,49334.80185,1924352.8386900001]
["2025-06-24T12:28:33.000000000",539.365,502.0,35.59,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,502808.5000000001,0.0,1871777.237275]
["2025-06-24T12:28:45.000000000",539.425,512.0,26.08,29.04,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1137,731,113.7,503379.9000000001,-613.326225,1875205.8246249997]
["2025-06-24T12:28:57.000000000",539.465,513.0,25.22,27.69,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,1023,112.1,503379.9000000001,-604.740265,1875344.8768250002]
["2025-06-24T12:29:08.000000000",539.475,523.0,15.68,17.21,1.0,0.0,413,33,0.02,0.03,-0.01,0.004,3746,2822,1498.4,500435.5,-8083.493400000001,1865454.3788249993]
["2025-06-24T12:29:20.000000000",539.435,524.0,13.83,16.26,1.0,0.0,470,35,0.03,0.04,-0.014,0.005,3619,6172,1809.5,498850.20000000007,-9761.076325,1863818.0515500004]
["2025-06-24T12:29:32.000000000",539.455,525.0,14.07,15.56,1.0,0.0,1091,195,0.03,0.04,-0.015,0.006,5226,9324,3135.6000000000004,498616.80000000005,-16915.150980000002,1868392.68231]
["2025-06-24T12:29:32.000000000",539.455,537.0,2.66,2.69,0.83,0.096,2882,67626,0.23,0.24,-0.169,0.097,224,108741,29840.000000000004,498616.80000000005,137530.81552,1868392.68231]
["2025-06-24T12:29:44.000000000",539.415,538.0,1.77,1.8,0.729,0.143,6006,139243,0.38,0.39,-0.27,0.142,175,100154,88370.8,502397.2,449876.4253199999,1882695.3614099992]
["2025-06-24T12:29:56.000000000",539.425,548.0,0.0,0.01,0.005,0.004,477,86,7.58,8.67,-0.995,0.004,0,2,190.8,502397.2,1029.2229,1882730.2639499996]
["2025-06-24T12:30:07.000000000",539.375,549.0,0.0,0.01,0.004,0.004,1042,3,8.63,9.77,-0.996,0.004,0,28,416.8,503353.4,2248.1150000000002,1885118.86125]
["2025-06-24T12:30:19.000000000",539.365,550.0,0.0,0.01,0.004,0.003,2508,94,10.51,10.81,-0.996,0.003,2,29,753.0,502581.70000000007,4054.9460699999995,1884966.868985]
["2025-06-24T12:30:31.000000000",539.395,600.0,0.0,0.01,0.001,0.0,0,0,58.87,62.5,-0.999,0.0,0,0,0.0,500458.0,0.0,1880083.9270900001]
["2025-06-24T12:30:43.000000000",539.385,605.0,0.0,0.01,0.001,0.0,0,0,63.87,67.5,-0.999,0.0,0,24,0.0,500458.0,0.0,1880049.0716700004]
["2025-06-24T12:30:55.000000000",539.385,610.0,0.0,0.01,0.001,0.0,101,5,68.87,70.85,-0.999,0.0,0,34,0.0,498551.10000000003,0.0,1855081.479405]
["2025-06-24T12:31:18.000000000",539.405,499.0,38.5,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,1,0.0,499673.99999999994,0.0,1875935.1573299998]
["2025-06-24T12:31:30.000000000",539.445,500.0,37.53,41.13,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3438,579,0.0,496769.7,0.0,1861788.1468350005]
["2025-06-24T12:31:42.000000000",539.445,510.0,27.53,31.13,1.0,0.0,33,15,0.01,0.02,-0.004,0.001,1581,574,158.1,496769.7,-852.8625450000001,1861788.1468350005]
["2025-06-24T12:31:54.000000000",539.445,511.0,26.53,30.13,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2599,263,259.90000000000003,495898.30000000005,-1402.0175550000004,1857087.4231050008]
["2025-06-24T12:31:54.000000000",539.445,514.0,23.53,27.12,1.0,0.0,71,0,0.01,0.02,-0.005,0.001,1335,665,133.5,495898.30000000005,-720.159075,1857087.4231050008]
["2025-06-24T12:32:06.000000000",539.465,524.0,13.59,17.19,1.0,0.0,470,35,0.03,0.04,-0.014,0.005,3619,6191,1809.5,494454.3,-9761.619175000002,1851152.0294349997]
["2025-06-24T12:32:18.000000000",539.495,525.0,14.13,16.21,1.0,0.0,1091,195,0.03,0.04,-0.015,0.006,5226,9370,3135.6000000000004,491541.60000000003,-16916.40522,1835287.5396900002]
["2025-06-24T12:32:29.000000000",539.445,535.0,4.46,4.65,0.916,0.042,4704,13637,0.11,0.12,-0.08,0.046,1256,59674,25534.399999999998,491334.1000000001,75410.09544000002,1834048.8060450007]
["2025-06-24T12:32:41.000000000",539.455,536.0,3.59,3.63,0.885,0.064,2697,21489,0.15,0.16,-0.112,0.067,330,82950,19471.800000000003,491872.0000000001,81186.89859,1835441.6920000003]
["2025-06-24T12:32:53.000000000",539.465,537.0,2.68,2.71,0.829,0.098,2882,67828,0.23,0.24,-0.17,0.098,224,109733,30438.800000000003,501988.00000000006,140522.00106000004,1890718.01093]
["2025-06-24T12:33:05.000000000",539.445,547.0,0.0,0.01,0.005,0.005,226,9990,5.88,9.42,-0.995,0.005,0,6,113.00000000000001,491450.9,609.5728500000001,1835176.2460950008]
["2025-06-24T12:33:16.000000000",539.405,548.0,0.0,0.01,0.005,0.004,477,94,6.88,8.67,-0.995,0.004,0,2,190.8,496973.20000000007,1029.1847400000001,1863533.1575699998]
["2025-06-24T12:33:28.000000000",539.405,549.0,0.0,0.01,0.004,0.004,1042,3,8.01,10.99,-0.996,0.004,0,28,416.8,496973.20000000007,2248.24004,1863533.1575699998]
["2025-06-24T12:33:40.000000000",539.395,595.0,0.0,0.01,0.001,0.0,8,0,53.87,57.47,-1.0,0.0,0,0,0.0,526452.2000000001,0.0,2022966.4262199998]
["2025-06-24T12:33:52.000000000",539.455,600.0,0.0,0.01,0.001,0.0,0,0,58.87,62.47,-0.999,0.0,0,0,0.0,495411.6000000001,0.0,1860350.48717]
["2025-06-24T12:34:04.000000000",539.445,499.0,38.52,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,493243.9,0.0,1848244.8406650005]
["2025-06-24T12:34:16.000000000",539.395,500.0,37.52,41.13,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,3438,580,0.0,526371.4000000001,0.0,2025706.55282]
["2025-06-24T12:34:27.000000000",539.385,501.0,36.52,40.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,526371.4000000001,0.0,2025668.99766]
["2025-06-24T12:34:39.000000000",539.395,511.0,26.52,30.13,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2599,263,259.90000000000003,497018.39999999997,-1401.8876050000001,1861750.96983]
["2025-06-24T12:34:51.000000000",539.425,526.0,11.73,15.1,1.0,0.0,1679,291,0.03,0.04,-0.016,0.006,9146,9646,5487.599999999999,493512.8000000001,-29601.486299999993,1849603.0958499997]
["2025-06-24T12:35:03.000000000",539.415,512.0,25.52,29.13,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1137,731,113.7,492972.20000000007,-613.314855,1846868.4959399994]
["2025-06-24T12:35:15.000000000",539.425,522.0,15.91,18.73,1.0,0.0,258,9,0.02,0.03,-0.01,0.003,4582,2621,1374.6000000000001,492972.20000000007,-7414.93605,1846902.7342999997]
["2025-06-24T12:35:28.000000000",539.455,523.0,14.53,18.18,0.99,0.004,413,33,0.02,0.03,-0.01,0.004,3746,3099,1663.6,526915.2000000002,-7192.014060000001,2030082.4505500004]
["2025-06-24T12:35:39.000000000",539.505,533.0,6.4,6.61,0.958,0.024,3798,8431,0.06,0.07,-0.042,0.024,1809,18676,13456.800000000001,523009.6000000001,25753.810679999995,2011581.0788399999]
["2025-06-24T12:35:51.000000000",539.515,534.0,5.45,5.84,0.935,0.026,3814,4572,0.08,0.09,-0.057,0.033,675,29026,12143.900000000001,492397.2,41482.768834999995,1846359.5248699998]
["2025-06-24T12:36:03.000000000",539.525,535.0,4.5,4.67,0.917,0.041,4704,13657,0.11,0.12,-0.079,0.045,1256,60658,24938.4,488706.5999999999,73560.9966,1837511.0078500002]
["2025-06-24T12:36:03.000000000",539.525,547.0,0.0,0.01,0.005,0.005,226,9990,6.24,9.4,-0.995,0.005,0,6,113.00000000000001,488706.5999999999,609.6632500000001,1837511.0078500002]
["2025-06-24T12:36:15.000000000",539.475,548.0,0.0,0.01,0.005,0.004,477,94,6.88,8.64,-0.995,0.004,0,2,190.8,488706.5999999999,1029.3183000000001,1837340.71815]
["2025-06-24T12:36:27.000000000",539.475,590.0,0.0,0.01,0.001,0.0,3,0,48.87,52.41,-0.999,0.0,0,0,0.0,492607.10000000003,0.0,1847380.8873749997]
["2025-06-24T12:36:39.000000000",539.515,595.0,0.0,0.01,0.001,0.0,8,0,53.87,57.41,-0.999,0.0,0,0,0.0,492178.00000000006,0.0,1845555.64752]
["2025-06-24T12:36:51.000000000",539.535,600.0,0.0,0.01,0.001,0.0,0,0,58.87,62.41,-0.999,0.0,0,0,0.0,527518.9,0.0,2046761.092275]
["2025-06-24T12:37:14.000000000",539.555,497.0,40.6,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,20,0.0,487372.5,0.0,1831197.3331649997]
["2025-06-24T12:37:26.000000000",539.555,498.0,39.6,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,519184.4,0.0,2002725.6445499994]
["2025-06-24T12:37:38.000000000",539.545,499.0,38.6,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,486991.6999999999,0.0,1830037.9032649999]
["2025-06-24T12:37:50.000000000",539.51,509.0,28.6,32.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,284,0.0,486747.69999999995,0.0,1828650.2621500003]
["2025-06-24T12:38:02.000000000",539.515,510.0,27.6,31.13,1.0,0.0,33,15,0.01,0.02,-0.004,0.001,1581,576,158.1,489858.00000000006,-852.973215,1834988.70673]
["2025-06-24T12:38:02.000000000",539.515,522.0,15.76,19.19,1.0,0.0,258,9,0.02,0.03,-0.01,0.003,4582,2621,1374.6000000000001,489858.00000000006,-7416.17319,1834988.70673]
["2025-06-24T12:38:14.000000000",539.565,523.0,14.61,18.19,1.0,0.0,413,33,0.02,0.03,-0.01,0.004,3746,3100,1498.4,489858.00000000006,-8084.841960000002,1835158.76583]
["2025-06-24T12:38:26.000000000",539.585,524.0,14.01,16.8,1.0,0.0,470,35,0.02,0.03,-0.011,0.004,3619,6249,1447.6000000000001,487377.99999999994,-7811.032460000002,1832469.5101200002]
["2025-06-24T12:38:38.000000000",539.615,534.0,5.56,5.77,0.936,0.026,3814,4575,0.08,0.09,-0.056,0.032,675,29179,12076.400000000001,486709.20000000007,41854.69786,1830245.6516299997]
["2025-06-24T12:38:49.000000000",539.625,535.0,4.62,4.8,0.921,0.039,4704,13699,0.1,0.11,-0.073,0.044,1256,61049,23871.999999999996,3669276.1999999997,69175.60800000001,19008981.345000003]
["2025-06-24T12:39:01.000000000",539.575,545.0,0.01,0.02,0.017,0.017,602,3918,5.0,5.61,-0.983,0.017,21,316,1059.1,3669276.1999999997,5329.382275000001,19007220.031000003]
["2025-06-24T12:39:13.000000000",539.615,546.0,0.0,0.01,0.006,0.007,1698,4529,6.0,7.35,-1.0,0.0,1,46,1188.6000000000001,487445.19999999995,6413.8638900000005,1838841.7185799996]
["2025-06-24T12:39:25.000000000",539.705,547.0,0.0,0.01,0.005,0.005,226,9991,5.89,9.24,-0.994,0.005,0,6,113.00000000000001,485519.80000000005,609.8666500000002,1831999.4784300001]
["2025-06-24T12:39:37.000000000",539.66,585.0,0.0,0.01,0.001,0.0,0,0,43.87,47.24,-1.0,0.0,0,0,0.0,515484.39999999997,0.0,2002853.10984]
["2025-06-24T12:39:49.000000000",539.645,590.0,0.0,0.01,0.001,0.0,3,0,48.87,52.24,-1.0,0.0,0,0,0.0,489226.19999999995,0.0,1793585.7077999997]
["2025-06-24T12:40:00.000000000",539.605,595.0,0.0,0.01,0.001,0.0,8,0,53.89,57.22,-1.0,0.0,0,0,0.0,489226.19999999995,0.0,1793452.7622000005]
["2025-06-24T12:40:12.000000000",539.655,498.0,39.8,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,486932.39999999985,0.0,1845229.38978]
["2025-06-24T12:40:24.000000000",539.625,499.0,38.83,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,486308.89999999997,0.0,1856121.6708749998]
["2025-06-24T12:40:36.000000000",539.675,509.0,28.83,32.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,414,0.0,1763213.1,0.0,8768614.035275]
["2025-06-24T12:40:47.000000000",539.665,510.0,27.83,31.06,1.0,0.0,33,15,0.01,0.02,-0.004,0.001,1581,601,158.1,1763213.1,-853.2103649999999,8768451.555745]
["2025-06-24T12:40:59.000000000",539.675,511.0,26.83,30.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,393,259.90000000000003,480367.1,-1402.615325,1842320.3883249997]
["2025-06-24T12:41:11.000000000",539.69,521.0,17.62,19.74,1.0,0.0,98,40,0.02,0.03,-0.009,0.003,2187,2466,656.1,480386.5999999999,-3540.9060900000004,1841966.2875200002]
["2025-06-24T12:41:23.000000000",539.655,522.0,16.91,18.82,1.0,0.0,258,9,0.02,0.03,-0.009,0.003,4582,2623,1374.6000000000001,479598.89999999997,-7418.09763,1846814.3565150003]
["2025-06-24T12:41:35.000000000",539.695,531.0,8.58,8.82,0.974,0.013,3949,1778,0.04,0.05,-0.026,0.013,7612,13000,15029.299999999997,513424.4000000001,-25699.736205,2028082.0618500004]
["2025-06-24T12:41:47.000000000",539.725,532.0,7.65,7.92,0.967,0.018,5291,2305,0.05,0.06,-0.033,0.018,2987,20119,14900.4,513424.4000000001,22383.4752,2028194.79675]
["2025-06-24T12:41:58.000000000",539.735,533.0,6.67,6.93,0.964,0.021,3798,8443,0.05,0.06,-0.036,0.021,1809,19026,11774.7,509323.60000000003,22544.191215000003,2011976.6363199998]
["2025-06-24T12:42:10.000000000",539.755,543.0,0.04,0.05,0.053,0.054,1413,11580,3.18,3.45,-0.946,0.054,20,717,7738.199999999999,473668.6,40601.45061,1830658.9662399997]
["2025-06-24T12:42:22.000000000",539.75,544.0,0.02,0.03,0.029,0.03,802,5109,4.13,4.41,-0.971,0.03,0,42,2406.0,473104.39999999997,12986.385,1833811.4199999997]
["2025-06-24T12:42:22.000000000",539.75,547.0,0.0,0.01,0.006,0.006,226,9991,6.1,9.02,-0.994,0.006,0,6,135.60000000000002,473104.39999999997,731.9010000000001,1833811.4199999997]
["2025-06-24T12:42:34.000000000",539.845,585.0,0.0,0.01,0.001,0.0,0,0,44.09,47.02,-0.999,0.0,0,0,0.0,467055.0,0.0,1805989.9051700002]
["2025-06-24T12:42:46.000000000",539.845,590.0,0.0,0.01,0.001,0.0,3,0,48.94,52.06,-0.999,0.0,0,0,0.0,467055.0,0.0,1805989.9051700002]
["2025-06-24T12:43:10.000000000",539.895,495.0,42.95,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,460442.1,0.0,1781331.1826849994]
["2025-06-24T12:43:22.000000000",539.895,496.0,41.99,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,495633.6,0.0,1971652.2686099997]
["2025-06-24T12:43:34.000000000",539.895,497.0,40.97,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,570,0.0,495633.6,0.0,1971652.2686099997]
["2025-06-24T12:43:46.000000000",539.875,507.0,30.92,34.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,458326.30000000005,0.0,1770519.5226249995]
["2025-06-24T12:43:57.000000000",539.885,508.0,29.93,33.02,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1470,0.0,460528.8,0.0,1781655.0526400001]
["2025-06-24T12:44:09.000000000",539.945,509.0,29.02,32.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,424,0.0,458505.7999999999,0.0,1778114.4773]
["2025-06-24T12:44:21.000000000",539.945,519.0,19.19,21.65,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2762,368.2,452458.4000000001,-1988.0774900000001,1746161.6120899997]
["2025-06-24T12:44:33.000000000",539.965,520.0,18.49,20.83,1.0,0.0,299,87,0.01,0.02,-0.006,0.002,5471,6617,1094.2,452458.4000000001,-5908.297030000001,1746226.2913300004]
["2025-06-24T12:44:33.000000000",539.965,532.0,7.85,8.04,0.951,0.007,5291,2327,0.05,0.06,-0.032,0.017,2987,20620,8781.6,452458.4000000001,-7420.199030000003,1746226.2913300004]
["2025-06-24T12:44:45.000000000",539.975,533.0,6.89,7.15,0.95,0.01,3798,8622,0.05,0.06,-0.035,0.02,1809,19365,7416.0,453408.5000000002,971.9550000000023,1751789.5948750002]
["2025-06-24T12:44:58.000000000",539.965,534.0,5.88,6.17,0.944,0.018,3814,4604,0.06,0.07,-0.045,0.027,675,29541,8687.7,451727.70000000007,27228.815055,1742875.8085049998]
["2025-06-24T12:45:09.000000000",539.995,544.0,0.02,0.03,0.03,0.032,802,5244,3.9,4.19,-0.97,0.032,0,62,2566.4,452494.5000000001,13858.431680000002,1747228.8818050001]
["2025-06-24T12:45:21.000000000",539.895,545.0,0.01,0.02,0.018,0.018,602,4044,5.05,5.25,-0.982,0.018,21,321,1121.3999999999999,457750.50000000006,5646.221909999999,1768527.0328649997]
["2025-06-24T12:45:33.000000000",539.945,546.0,0.0,0.01,0.006,0.007,1698,4552,5.97,6.22,-0.994,0.007,1,62,1189.3000000000002,457750.50000000006,6414.006655000001,1768690.8172149998]
["2025-06-24T12:45:45.000000000",539.935,580.0,0.0,0.01,0.001,0.0,2,0,39.0,40.22,-0.999,0.0,0,0,0.0,454736.60000000003,0.0,1758262.69179]
["2025-06-24T12:45:56.000000000",539.91,585.0,0.0,0.01,0.001,0.0,0,0,44.23,46.89,-0.999,0.0,0,0,0.0,456952.50000000006,0.0,1769878.43109]
["2025-06-24T12:46:20.000000000",539.805,494.0,44.09,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,460105.7,0.0,1776776.2545749997]
["2025-06-24T12:46:33.000000000",539.795,495.0,43.1,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,466370.50000000006,0.0,1801959.3230549996]
["2025-06-24T12:46:45.000000000",539.815,496.0,42.09,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,1803786.5999999996,0.0,9020227.677750003]
["2025-06-24T12:46:45.000000000",539.815,508.0,30.1,32.96,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1470,0.0,1803786.5999999996,0.0,9020227.677750003]
["2025-06-24T12:46:57.000000000",539.795,509.0,29.1,31.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,424,0.0,466783.2,0.0,1802454.3150699998]
["2025-06-24T12:47:09.000000000",539.775,519.0,20.62,21.54,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2762,368.2,465613.7,-1987.45155,1796833.7871750009]
["2025-06-24T12:47:21.000000000",539.735,520.0,18.64,20.75,1.0,0.0,299,87,0.01,0.02,-0.006,0.002,5471,6628,1094.2,465613.7,-5905.78037,1796700.632895]
["2025-06-24T12:47:33.000000000",539.705,521.0,18.58,19.22,1.0,0.0,98,40,0.01,0.02,-0.006,0.002,2187,2622,437.4,2077285.1999999997,-2360.66967,10491401.0537]
["2025-06-24T12:47:46.000000000",539.705,531.0,8.6,8.9,0.953,0.002,3949,1852,0.04,0.05,-0.026,0.013,7612,13082,10685.399999999998,474434.5,-49144.45789,1840280.172245]
["2025-06-24T12:47:58.000000000",539.705,532.0,7.63,7.98,0.952,0.008,5291,2337,0.05,0.06,-0.033,0.017,2987,20647,9310.7,475295.1,-4561.046955000001,1845119.1672749997]
["2025-06-24T12:48:11.000000000",539.765,523.0,16.63,17.73,1.0,0.0,413,33,0.02,0.03,-0.01,0.004,3746,3128,1498.4,468949.1,-8087.838760000001,1813854.913545]
["2025-06-24T12:48:23.000000000",539.715,542.0,0.11,0.12,0.121,0.103,1656,28340,2.39,2.42,-0.879,0.103,2,2131,17077.399999999998,471963.69999999995,91946.92683,1827056.710875]
["2025-06-24T12:48:36.000000000",539.685,543.0,0.05,0.06,0.061,0.057,1413,12329,3.27,3.54,-0.939,0.057,20,745,8168.099999999999,471963.69999999995,42851.52868499999,1826955.1541249997]
["2025-06-24T12:48:36.000000000",539.685,575.0,0.0,0.01,0.002,0.0,9,0,33.88,36.97,-0.998,0.0,0,0,0.0,471963.69999999995,0.0,1826955.1541249997]
["2025-06-24T12:48:48.000000000",539.695,580.0,0.0,0.01,0.001,0.0,2,0,38.88,41.97,-1.0,0.0,0,0,0.0,505992.20000000007,0.0,2001257.0615700006]
["2025-06-24T12:49:00.000000000",539.695,585.0,0.0,0.01,0.001,0.0,0,0,43.88,46.97,-0.999,0.0,0,0,0.0,477795.2,0.0,1841993.0670700003]
["2025-06-24T12:49:25.000000000",539.595,494.0,44.05,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,479423.79999999993,0.0,1831658.4650700002]
["2025-06-24T12:49:37.000000000",539.595,495.0,43.07,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,479423.79999999993,0.0,1831658.4650700002]
["2025-06-24T12:49:49.000000000",539.635,505.0,33.09,36.06,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3385,269,0.0,484454.49999999994,0.0,1855071.401035]
["2025-06-24T12:50:01.000000000",539.615,506.0,32.08,35.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,47,0.0,2983249.899999998,0.0,15340607.451615006]
["2025-06-24T12:50:14.000000000",539.58,507.0,31.08,34.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,485508.29999999993,0.0,1860379.5718200007]
["2025-06-24T12:50:25.000000000",539.515,517.0,22.43,22.66,0.995,0.002,12,2,0.01,0.02,-0.005,0.002,2506,2282,503.6,519760.0,-2691.1008200000006,2037080.2354300003]
["2025-06-24T12:50:37.000000000",539.415,518.0,21.26,22.57,0.995,0.002,10,6,0.01,0.02,-0.005,0.002,4369,2821,875.8,519760.0,-4702.619969999999,2036702.65923]
["2025-06-24T12:50:49.000000000",539.415,519.0,20.28,21.37,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2762,368.2,497065.80000000005,-1986.1260299999997,1904759.5925699996]
["2025-06-24T12:51:02.000000000",539.435,529.0,10.33,10.82,1.0,0.0,1836,875,0.03,0.04,-0.019,0.009,4566,7615,4109.4,507636.7000000001,-22167.541889999997,1965354.2832950002]
["2025-06-24T12:51:02.000000000",539.435,532.0,7.39,7.61,0.957,0.012,5291,2348,0.05,0.06,-0.034,0.018,2987,20680,11725.800000000001,507636.7000000001,5246.544810000003,1965354.2832950002]
["2025-06-24T12:51:13.000000000",539.555,542.0,0.09,0.1,0.095,0.088,1656,29024,2.42,2.63,-0.905,0.088,2,2392,14590.399999999996,497055.50000000006,78533.30935999998,1906074.6178449995]
["2025-06-24T12:51:25.000000000",539.575,543.0,0.04,0.05,0.051,0.05,1413,12347,3.33,3.63,-0.949,0.05,20,761,7165.000000000001,490417.10000000003,37581.39875000001,1876875.485975]
["2025-06-24T12:51:37.000000000",539.575,544.0,0.02,0.03,0.028,0.028,802,5307,4.32,4.62,-0.972,0.028,0,104,2245.6,490417.10000000003,12116.696200000002,1876875.485975]
["2025-06-24T12:51:50.000000000",539.565,570.0,0.0,0.01,0.002,0.001,151,0,28.99,31.84,-0.998,0.001,0,0,15.1,489636.3,81.474315,1872790.7267550002]
["2025-06-24T12:52:02.000000000",539.585,575.0,0.0,0.01,0.002,0.0,9,0,33.99,36.84,-0.998,0.0,0,0,0.0,489053.7,0.0,1869906.4570050002]
["2025-06-24T12:52:14.000000000",539.575,580.0,0.0,0.01,0.001,0.0,2,0,38.98,41.84,-0.999,0.0,0,0,0.0,486681.6999999999,0.0,1865960.962875]
["2025-06-24T12:52:38.000000000",539.505,493.0,45.2,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,526117.2000000002,0.0,2064680.23995]
["2025-06-24T12:52:50.000000000",539.545,494.0,44.19,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,492075.30000000005,0.0,1881250.4355749998]
["2025-06-24T12:53:02.000000000",539.535,504.0,34.57,36.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,492964.89999999997,0.0,1889676.5560950001]
["2025-06-24T12:53:13.000000000",539.515,505.0,33.2,35.95,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3385,269,0.0,492995.99999999994,0.0,1887844.9912800002]
["2025-06-24T12:53:13.000000000",539.515,508.0,30.19,32.97,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1470,0.0,492995.99999999994,0.0,1887844.9912800002]
["2025-06-24T12:53:26.000000000",539.51,518.0,21.36,22.51,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,4369,2823,873.8,506291.7000000001,-4714.23838,1958282.6459299999]
["2025-06-24T12:53:37.000000000",539.485,519.0,20.35,21.29,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2762,368.2,506291.7000000001,-1986.3837700000001,1958191.902355]
["2025-06-24T12:53:49.000000000",539.495,529.0,10.38,10.68,1.0,0.0,1836,875,0.03,0.04,-0.019,0.009,4566,7667,4109.4,496270.4000000001,-22170.00753,1902921.8698600004]
["2025-06-24T12:54:01.000000000",539.475,530.0,9.37,9.66,0.952,0.001,4357,1989,0.04,0.05,-0.024,0.012,7224,23083,9104.5,495088.9000000001,-44415.51622500001,1895343.4517249998]
["2025-06-24T12:54:13.000000000",539.525,531.0,8.43,8.72,0.973,0.014,3949,1857,0.04,0.05,-0.027,0.014,7612,13115,16185.399999999998,526640.0000000001,-27667.92105,2068097.51855]
["2025-06-24T12:54:25.000000000",539.535,541.0,0.22,0.23,0.215,0.158,1210,44973,1.69,1.71,-0.785,0.158,1,12083,19133.8,492661.89999999997,103063.05477,1888228.4441550002]
["2025-06-24T12:54:38.000000000",539.48,542.0,0.08,0.09,0.096,0.091,1656,29172,2.53,2.64,-0.903,0.091,2,2428,15087.8,492661.89999999997,81199.29272000001,1888035.95884]
["2025-06-24T12:54:50.000000000",539.515,515.0,24.4,25.31,0.995,0.001,461,20,0.01,0.02,-0.005,0.001,5243,2050,570.4000000000001,528559.1000000001,-2579.96073,2077651.2239150002]
["2025-06-24T12:55:02.000000000",539.495,560.0,0.0,0.01,0.002,0.001,154,3,20.37,20.66,-1.0,0.0,0,60,15.4,493485.8,83.08223,1888616.6204400007]
["2025-06-24T12:55:14.000000000",539.56,565.0,0.0,0.01,0.002,0.001,24,0,24.52,26.65,-0.998,0.001,0,0,2.4,493763.1,12.949439999999997,1892092.8574799998]
["2025-06-24T12:55:25.000000000",539.585,492.0,46.24,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,490984.6,0.0,1877620.90375]
["2025-06-24T12:55:37.000000000",539.565,493.0,45.26,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,490690.79999999993,0.0,1879136.5507200002]
["2025-06-24T12:55:49.000000000",539.575,494.0,44.25,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,491683.1,0.0,1884284.9298750001]
["2025-06-24T12:56:01.000000000",539.52,504.0,34.64,36.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,490658.69999999995,0.0,1878343.73568]
["2025-06-24T12:56:13.000000000",539.525,505.0,33.27,35.88,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,3385,269,0.0,525437.3999999999,0.0,2063393.9396]
["2025-06-24T12:56:25.000000000",539.535,506.0,32.25,34.9,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1412,47,0.0,525437.3999999999,0.0,2063432.1842399996]
["2025-06-24T12:56:37.000000000",539.485,516.0,22.56,24.85,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,523,623.2,491822.99999999994,-3362.07052,1883388.5307100003]
["2025-06-24T12:56:49.000000000",539.445,517.0,22.3,22.61,1.0,0.0,12,2,0.01,0.02,-0.005,0.002,2506,2283,501.20000000000005,508015.1000000001,-2703.6983400000004,1965428.4780150005]
["2025-06-24T12:57:01.000000000",539.445,527.0,12.33,12.63,0.983,0.007,989,539,0.03,0.04,-0.017,0.007,3258,3807,2972.9,530305.3000000002,-8568.004935000003,2083743.8709750008]
["2025-06-24T12:57:13.000000000",539.435,528.0,11.35,11.61,1.0,0.0,2602,633,0.03,0.04,-0.018,0.008,4557,6738,3645.6000000000004,498932.8,-19665.64236,1913821.5183100004]
["2025-06-24T12:57:25.000000000",539.375,529.0,10.29,10.57,1.0,0.0,1836,875,0.03,0.04,-0.019,0.009,4566,7667,4109.4,498932.8,-22165.076250000002,1913608.6487499997]
["2025-06-24T12:57:25.000000000",539.375,541.0,0.19,0.2,0.199,0.151,1210,45652,1.8,1.82,-0.8,0.151,1,12223,18286.100000000002,498932.8,98467.760625,1913608.6487499997]
["2025-06-24T12:57:37.000000000",539.395,542.0,0.08,0.09,0.092,0.083,1656,29355,2.6,2.75,-0.904,0.078,2,2448,13760.400000000001,534311.7000000002,74054.61834,2098091.7436350007]
["2025-06-24T12:57:49.000000000",539.395,560.0,0.0,0.01,0.002,0.001,154,3,20.49,20.75,-1.0,0.0,0,61,15.4,534028.5000000001,83.06683,2098537.283905]
["2025-06-24T12:58:02.000000000",539.345,565.0,0.0,0.01,0.002,0.001,24,0,24.62,26.56,-1.0,0.0,0,0,2.4,535769.9,12.944280000000001,2105928.105035]
["2025-06-24T12:58:15.000000000",539.305,570.0,0.0,0.01,0.002,0.001,151,0,29.14,31.7,-1.0,0.0,0,0,15.1,513091.89999999997,81.43505499999999,1973640.038695]
["2025-06-24T12:58:39.000000000",539.275,491.0,47.34,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,513391.5,0.0,1971928.6039749996]
["2025-06-24T12:58:51.000000000",539.41,492.0,46.34,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,535651.3,0.0,2093402.2025099995]
["2025-06-24T12:59:03.000000000",539.435,493.0,45.34,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,510283.5000000001,0.0,1968768.9068449999]
["2025-06-24T12:59:16.000000000",539.48,503.0,35.48,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,500101.5,0.0,1915969.15428]
["2025-06-24T12:59:28.000000000",539.53,504.0,34.81,36.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,529683.2999999999,0.0,2078160.0354099995]
["2025-06-24T12:59:28.000000000",539.53,516.0,22.7,24.71,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,3116,523,624.0,529683.2999999999,-3358.0347199999997,2078160.0354099995]
["2025-06-24T12:59:40.000000000",539.54,517.0,22.39,22.71,0.995,0.002,12,2,0.01,0.02,-0.005,0.002,2506,2283,503.6,529683.2999999999,-2691.2255200000004,2078198.5533799997]
["2025-06-24T12:59:52.000000000",539.57,518.0,21.45,22.25,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,4369,2824,873.8,496723.8,-4714.76266,1900531.7275600003]
["2025-06-24T13:00:05.000000000",539.575,528.0,11.46,11.72,1.0,0.0,2602,633,0.03,0.04,-0.018,0.008,4557,6740,3645.6000000000004,493271.3,-19670.746200000005,1887937.852625]
["2025-06-24T13:00:17.000000000",539.535,529.0,10.44,10.73,0.977,0.01,1836,875,0.04,0.05,-0.023,0.01,4566,7743,6402.000000000001,525879.5000000001,-14729.3055,2063458.6214549995]
["2025-06-24T13:00:29.000000000",539.565,539.0,1.11,1.13,0.606,0.19,5107,128776,0.56,0.57,-0.394,0.19,1,74953,97052.00000000001,497077.4,523453.58910000004,1907519.8279800003]
["2025-06-24T13:00:41.000000000",539.6,540.0,0.55,0.56,0.402,0.211,5555,131465,0.95,0.97,-0.598,0.211,23,90188,117695.8,497077.4,629849.1792,1907643.5631999997]
["2025-06-24T13:00:53.000000000",539.64,541.0,0.22,0.23,0.217,0.165,1210,47048,1.58,1.6,-0.783,0.165,1,12481,19981.5,493375.8,107650.0854,1894615.6003200004]
["2025-06-24T13:01:05.000000000",539.675,555.0,0.0,0.01,0.003,0.002,281,29,15.17,16.02,-1.0,0.0,0,2,56.2,522919.89999999997,303.29735,2055926.9913749995]
["2025-06-24T13:01:18.000000000",539.68,560.0,0.0,0.01,0.002,0.001,154,3,20.18,20.47,-0.998,0.001,0,61,15.4,1278759.1,83.11072,6158609.5896]
["2025-06-24T13:01:30.000000000",539.69,565.0,0.0,0.01,0.002,0.001,24,0,25.04,26.36,-1.0,0.0,0,0,2.4,515864.9,12.952560000000002,2045733.2629899997]
["2025-06-24T13:01:42.000000000",539.76,496.0,42.44,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,1,0.0,515864.9,0.0,2045998.6029600007]
["2025-06-24T13:01:54.000000000",539.755,492.0,46.42,48.67,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,217,0,0.0,478052.7,0.0,1846866.1896249999]
["2025-06-24T13:02:06.000000000",539.735,502.0,36.4,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,479821.19999999995,0.0,1861965.9288299996]
["2025-06-24T13:02:17.000000000",539.795,503.0,35.54,37.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,478925.39999999997,0.0,1859025.91066]
["2025-06-24T13:02:30.000000000",539.79,504.0,34.89,36.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,1674419.0000000002,0.0,8312978.67726]
["2025-06-24T13:02:42.000000000",539.78,514.0,24.65,26.53,1.0,0.0,71,0,0.01,0.02,-0.005,0.001,1335,673,133.5,1674419.0000000002,-720.6062999999999,8312824.673320001]
["2025-06-24T13:02:54.000000000",539.775,515.0,24.64,24.95,1.0,0.0,461,25,0.01,0.02,-0.005,0.001,5243,2070,524.3000000000001,480422.5999999999,-2830.0403250000004,1865515.29795]
["2025-06-24T13:03:06.000000000",539.775,516.0,22.81,24.53,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,3116,523,624.0,513726.60000000003,-3359.5595999999996,2043817.0146000003]
["2025-06-24T13:03:18.000000000",539.8,526.0,13.49,13.96,1.0,0.0,1679,295,0.03,0.04,-0.015,0.006,9146,9786,5487.599999999999,2952491.3000000003,-29622.064799999996,15210619.889799995]
["2025-06-24T13:03:29.000000000",539.765,527.0,12.65,12.93,1.0,0.0,989,546,0.03,0.04,-0.016,0.007,3258,3810,2280.6,2952491.3000000003,-12309.880589999999,15209633.651014997]
["2025-06-24T13:03:41.000000000",539.79,537.0,2.94,2.98,0.862,0.084,2882,69331,0.17,0.18,-0.136,0.086,224,121521,26135.200000000004,4135442.1000000006,120278.16696,21598666.390889995]
["2025-06-24T13:03:54.000000000",539.805,538.0,2.06,2.09,0.787,0.127,6006,143318,0.27,0.28,-0.212,0.128,175,119430,78516.2,478555.99999999994,399651.10941000003,1859320.5361500003]
["2025-06-24T13:04:06.000000000",539.815,539.0,1.27,1.29,0.657,0.177,5107,131161,0.46,0.47,-0.343,0.177,1,78720,90411.6,476952.99999999994,487864.28403000004,1851270.7110099997]
["2025-06-24T13:04:06.000000000",539.815,555.0,0.0,0.01,0.003,0.002,281,29,15.04,15.92,-0.997,0.002,0,2,56.2,476952.99999999994,303.37603,1851270.7110099997]
["2025-06-24T13:04:18.000000000",539.76,560.0,0.0,0.01,0.002,0.001,154,3,20.08,20.39,-0.998,0.001,0,61,15.4,479778.69999999995,83.12304,1865381.95272]
["2025-06-24T13:04:30.000000000",539.71,610.0,0.0,0.01,0.001,0.0,101,10,69.03,70.75,-0.999,0.0,0,35,0.0,479778.69999999995,0.0,1865209.1553700003]
["2025-06-24T13:04:54.000000000",539.725,490.0,48.48,50.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,3403504.1999999997,0.0,17640534.896950006]
["2025-06-24T13:05:06.000000000",539.715,491.0,47.49,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,516784.8,0.0,2059850.3626800003]
["2025-06-24T13:05:18.000000000",539.775,501.0,37.51,39.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,480343.8,0.0,1868110.5361500005]
["2025-06-24T13:05:30.000000000",539.8,502.0,36.49,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,480343.8,0.0,1868197.0588000002]
["2025-06-24T13:05:42.000000000",539.745,503.0,35.65,37.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,480867.49999999994,0.0,1870640.1248249998]
["2025-06-24T13:05:54.000000000",539.755,513.0,25.85,27.41,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,1084,112.1,571474.9,-605.065355,2359516.8525450006]
["2025-06-24T13:06:06.000000000",539.695,514.0,24.76,26.43,1.0,0.0,71,0,0.01,0.02,-0.005,0.001,1335,673,133.5,3028309.9000000004,-720.492825,15616823.381965006]
["2025-06-24T13:06:06.000000000",539.695,526.0,13.58,13.89,1.0,0.0,1679,295,0.03,0.04,-0.015,0.006,9146,9819,5487.599999999999,3028309.9000000004,-29616.30282,15616823.381965006]
["2025-06-24T13:06:18.000000000",539.71,527.0,12.56,12.85,0.984,0.007,989,546,0.03,0.04,-0.016,0.007,3258,3810,2972.9,515325.6,-8572.213930000002,2051510.0311400003]
["2025-06-24T13:06:30.000000000",539.635,528.0,11.54,11.84,0.983,0.008,2602,633,0.03,0.04,-0.017,0.008,4557,6756,5727.200000000001,515325.6,-8439.891400000002,2051224.9460900004]
["2025-06-24T13:06:42.000000000",539.635,538.0,1.91,1.95,0.768,0.135,6006,143455,0.3,0.31,-0.232,0.136,175,120089,83461.0,489018.1999999999,424698.14135000005,1886339.4718400002]
["2025-06-24T13:06:54.000000000",539.575,539.0,1.1,1.12,0.617,0.191,5107,132174,0.54,0.55,-0.383,0.191,1,80269,97562.8,494281.00000000006,526218.36045,1908671.0219999999]
["2025-06-24T13:07:06.000000000",539.545,549.0,0.0,0.01,0.004,0.004,1042,6,9.32,9.62,-0.995,0.004,0,28,416.8,497688.2,2248.8235600000003,1918724.5335499998]
["2025-06-24T13:07:18.000000000",539.495,550.0,0.0,0.01,0.004,0.003,2508,97,10.34,10.66,-1.0,0.0,2,44,752.4,498170.10000000003,4059.1603800000003,1924421.2851050005]
["2025-06-24T13:07:31.000000000",539.615,555.0,0.0,0.01,0.003,0.002,281,29,15.25,15.63,-1.0,0.0,0,2,56.2,498170.10000000003,303.26363000000003,1924849.3345849996]
["2025-06-24T13:07:43.000000000",539.585,605.0,0.0,0.01,0.001,0.0,0,0,64.01,67.05,-0.999,0.0,0,24,0.0,493611.19999999995,0.0,1917758.47356]
["2025-06-24T13:07:56.000000000",539.565,610.0,0.0,0.01,0.001,0.0,101,10,69.06,70.6,-0.999,0.0,0,35,0.0,494818.39999999997,0.0,1910472.3276600004]
["2025-06-24T13:08:21.000000000",539.665,490.0,48.57,50.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,1715954.0999999996,0.0,8532268.247825]
["2025-06-24T13:08:21.000000000",539.665,590.0,0.0,0.01,0.001,0.0,3,0,49.51,51.41,-0.999,0.0,0,0,0.0,1715954.0999999996,0.0,8532268.247825]
["2025-06-24T13:08:33.000000000",539.635,502.0,36.59,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,488946.29999999993,0.0,1893518.2362450003]
["2025-06-24T13:08:45.000000000",539.605,512.0,26.66,27.81,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,852,113.7,488946.29999999993,-613.530885,1893412.969635]
["2025-06-24T13:08:57.000000000",539.605,513.0,25.95,27.3,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1121,1109,112.1,491484.8999999999,-604.897205,1906687.252635]
["2025-06-24T13:09:09.000000000",539.535,514.0,24.88,26.31,1.0,0.0,71,0,0.01,0.02,-0.005,0.001,1335,673,133.5,492367.79999999993,-720.279225,1897852.12995]
["2025-06-24T13:09:21.000000000",539.485,524.0,15.35,15.69,1.0,0.0,470,35,0.02,0.03,-0.011,0.004,3619,6284,1447.6000000000001,496754.2,-7809.584860000002,1919767.0832299998]
["2025-06-24T13:09:32.000000000",539.435,525.0,14.35,14.57,1.0,0.0,1091,218,0.02,0.03,-0.011,0.005,5226,9598,2613.0,504879.3,-14095.436549999999,1963418.790515]
["2025-06-24T13:09:44.000000000",539.445,526.0,13.31,13.59,1.0,0.0,1679,296,0.03,0.04,-0.016,0.006,9146,9820,5487.599999999999,501851.6,-29602.58382,1929401.64369]
["2025-06-24T13:09:56.000000000",539.49,536.0,3.6,3.64,0.894,0.062,2697,24169,0.13,0.14,-0.103,0.065,330,89011,18866.399999999998,500738.60000000003,78638.22036000002,1925646.9741599998]
["2025-06-24T13:10:08.000000000",539.535,537.0,2.7,2.75,0.842,0.094,2882,69783,0.2,0.21,-0.157,0.096,224,123854,29241.200000000004,501318.60000000003,134562.18714,1930754.0533200002]
["2025-06-24T13:10:20.000000000",539.595,547.0,0.0,0.01,0.005,0.005,226,10006,7.3,7.57,-0.995,0.005,0,7,113.00000000000001,497767.79999999993,609.7423500000001,1916276.67378]
["2025-06-24T13:10:20.000000000",539.595,550.0,0.0,0.01,0.004,0.003,2508,97,10.3,10.57,-0.996,0.003,2,44,753.0,497767.79999999993,4056.6752100000003,1916276.67378]
["2025-06-24T13:10:32.000000000",539.555,555.0,0.0,0.01,0.003,0.002,281,29,15.28,15.59,-0.997,0.002,0,2,56.2,497767.79999999993,303.22990999999996,1916134.62082]
["2025-06-24T13:10:44.000000000",539.555,605.0,0.0,0.01,0.001,0.0,0,0,64.13,66.93,-0.999,0.0,0,24,0.0,496832.19999999995,0.0,1911113.5219899993]
["2025-06-24T13:10:56.000000000",539.585,610.0,0.0,0.01,0.001,0.0,101,10,69.26,70.63,-0.999,0.0,0,35,0.0,498659.99999999994,0.0,1921246.351]
["2025-06-24T13:11:19.000000000",539.625,499.0,39.78,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,493757.29999999993,0.0,1909071.8343749999]
["2025-06-24T13:11:31.000000000",539.635,500.0,39.04,39.77,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3438,581,0.0,493757.29999999993,0.0,1909107.212125]
["2025-06-24T13:11:43.000000000",539.605,501.0,37.75,39.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,493152.3999999999,0.0,1905786.6518899999]
["2025-06-24T13:11:55.000000000",539.645,511.0,27.78,29.23,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2599,753,260.40000000000003,527600.0,-1399.83913,2083268.2230899998]
["2025-06-24T13:12:07.000000000",539.655,512.0,26.8,27.78,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,960,113.7,492848.89999999985,-613.587735,1904515.3484250002]
["2025-06-24T13:12:19.000000000",539.685,513.0,26.14,27.1,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1121,1292,112.19999999999999,522585.4000000001,-604.4472000000001,2086993.1967299997]
["2025-06-24T13:12:31.000000000",539.685,523.0,16.53,17.41,0.99,0.004,413,33,0.02,0.03,-0.01,0.004,3746,3147,1663.6,522585.4000000001,-7195.080419999999,2086993.1967299997]
["2025-06-24T13:12:31.000000000",539.685,526.0,13.54,13.83,0.985,0.006,1679,296,0.03,0.04,-0.015,0.006,9146,9820,6495.0,522585.4000000001,-24178.96737,2086993.1967299997]
["2025-06-24T13:12:43.000000000",539.665,536.0,3.68,3.85,0.903,0.055,2697,24181,0.12,0.13,-0.094,0.059,330,89164,16780.5,488483.7,69543.930225,1903813.4573850005]
["2025-06-24T13:12:55.000000000",539.675,537.0,2.84,2.87,0.856,0.087,2882,69803,0.18,0.19,-0.143,0.089,224,124061,27066.999999999996,1476334.9000000004,124555.91064999996,7232829.5866249995]
["2025-06-24T13:13:06.000000000",539.685,538.0,1.97,1.99,0.775,0.132,6006,143774,0.29,0.3,-0.225,0.133,175,121528,81606.7,488111.5999999999,415296.78214500006,1901521.8115199995]
["2025-06-24T13:13:18.000000000",539.665,548.0,0.0,0.01,0.005,0.005,477,114,7.88,8.5,-0.995,0.005,0,2,238.50000000000003,488111.5999999999,1287.1010250000002,1901451.3436799997]
["2025-06-24T13:13:31.000000000",539.645,549.0,0.0,0.01,0.005,0.004,1042,6,8.66,9.51,-0.995,0.004,0,28,416.8,489329.6999999999,2249.24036,1902638.7883349995]
["2025-06-24T13:13:43.000000000",539.705,550.0,0.0,0.01,0.004,0.003,2508,99,10.16,10.47,-1.0,0.0,2,44,752.4,491468.5,4060.74042,1897988.669075]
["2025-06-24T13:13:54.000000000",539.675,600.0,0.0,0.01,0.001,0.0,0,0,58.9,62.19,-0.999,0.0,0,0,0.0,487277.6,0.0,1896655.407]
["2025-06-24T13:14:06.000000000",539.685,605.0,0.0,0.01,0.001,0.0,0,0,63.9,67.19,-1.0,0.0,0,24,0.0,486079.4,0.0,1889636.86845]
["2025-06-24T13:14:30.000000000",539.695,498.0,40.82,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,489631.8999999999,0.0,1904420.1274149998]
["2025-06-24T13:14:42.000000000",539.715,499.0,39.06,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,490263.8,0.0,1907899.0015800004]
["2025-06-24T13:14:53.000000000",539.705,500.0,39.16,40.98,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,3438,581,0.0,520224.0,0.0,2076684.4548700005]
["2025-06-24T13:14:53.000000000",539.705,512.0,26.47,29.13,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,1137,960,117.39999999999999,520224.0,-593.6755000000002,2076684.4548700005]
["2025-06-24T13:15:17.000000000",539.715,490.0,48.04,51.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,494372.9,0.0,1932498.6715650007]
["2025-06-24T13:15:17.000000000",539.715,522.0,16.51,17.88,1.0,0.0,258,9,0.01,0.02,-0.006,0.002,4582,2763,916.4,494372.9,-4945.94826,1932498.6715650007]
["2025-06-24T13:15:30.000000000",539.765,523.0,15.96,17.3,0.99,0.004,413,33,0.02,0.03,-0.01,0.004,3746,3147,1663.6,522318.4,-7196.1469799999995,2087456.9341599995]
["2025-06-24T13:15:42.000000000",539.725,524.0,14.55,17.14,1.0,0.0,470,35,0.02,0.03,-0.01,0.004,3619,6285,1447.6000000000001,487381.1000000001,-7813.059100000001,1905605.4383249998]
["2025-06-24T13:15:54.000000000",539.705,534.0,5.66,5.92,0.943,0.02,3814,4724,0.06,0.07,-0.046,0.028,675,30025,9518.0,1381447.9000000004,30968.2729,6726225.219605004]
["2025-06-24T13:16:06.000000000",539.735,535.0,4.72,4.93,0.93,0.033,4704,13948,0.08,0.09,-0.063,0.04,1256,64583,20547.2,3618761.000000001,56667.85711999999,18802346.632159993]
["2025-06-24T13:16:18.000000000",539.755,536.0,3.78,3.93,0.907,0.053,2697,24188,0.11,0.12,-0.089,0.058,330,89278,16208.100000000002,3618761.000000001,66822.208755,18803043.357279997]
["2025-06-24T13:16:30.000000000",539.765,546.0,0.0,0.01,0.006,0.007,1698,4758,6.09,6.39,-0.994,0.007,1,72,1189.3000000000002,3849315.4000000004,6411.868435000001,20050039.441019997]
["2025-06-24T13:16:43.000000000",539.735,547.0,0.0,0.01,0.006,0.006,226,10006,7.11,7.39,-0.994,0.006,0,7,135.60000000000002,488978.4,731.8806600000003,1912505.6347599998]
["2025-06-24T13:16:43.000000000",539.735,595.0,0.0,0.01,0.001,0.0,8,0,53.9,57.15,-0.999,0.0,0,0,0.0,488978.4,0.0,1912505.6347599998]
["2025-06-24T13:16:55.000000000",539.735,600.0,0.0,0.01,0.001,0.0,0,0,58.9,62.15,-0.999,0.0,0,0,0.0,492077.7,0.0,1926734.6685649995]
["2025-06-24T13:17:07.000000000",539.79,605.0,0.0,0.01,0.001,0.0,0,0,63.91,67.09,-0.999,0.0,0,24,0.0,487991.20000000007,0.0,1909487.6925600003]
["2025-06-24T13:17:32.000000000",539.855,498.0,40.12,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,514965.2000000001,0.0,2065228.2590200002]
["2025-06-24T13:17:44.000000000",539.805,499.0,39.2,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,486102.4,0.0,1911441.94773]
["2025-06-24T13:17:56.000000000",539.805,509.0,29.25,31.98,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,520629.5,0.0,2097138.6463649997]
["2025-06-24T13:18:08.000000000",539.815,510.0,28.65,31.06,1.0,0.0,33,15,0.0,0.01,-0.002,0.001,1581,918,158.1,489668.5000000001,-853.447515,1928667.766265]
["2025-06-24T13:18:20.000000000",539.845,511.0,27.07,29.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,759,259.90000000000003,489668.5000000001,-1403.0571550000002,1928774.9511949997]
["2025-06-24T13:18:32.000000000",539.805,521.0,17.7,20.04,1.0,0.0,98,40,0.01,0.02,-0.006,0.002,2187,3020,437.4,485581.3,-2361.1070699999996,1909685.962065]
["2025-06-24T13:18:44.000000000",539.775,522.0,16.69,18.98,1.0,0.0,258,9,0.01,0.02,-0.006,0.002,4582,2801,916.4,3986845.7000000007,-4946.4981,20807175.98947499]
["2025-06-24T13:18:57.000000000",539.735,523.0,15.7,18.08,0.99,0.004,413,33,0.02,0.03,-0.01,0.004,3746,3147,1663.6,525209.6,-7195.747020000001,2120183.78859]
["2025-06-24T13:18:57.000000000",539.735,535.0,4.69,4.95,0.937,0.04,4704,14049,0.08,0.09,-0.063,0.04,1256,64819,23840.0,525209.6,74440.2512,2120183.78859]
["2025-06-24T13:19:09.000000000",539.725,536.0,3.75,3.95,0.907,0.053,2697,24201,0.11,0.12,-0.089,0.058,330,89522,16208.100000000002,3970171.8000000003,66818.494725,20712135.778750006]
["2025-06-24T13:19:21.000000000",539.705,546.0,0.0,0.01,0.006,0.007,1698,4798,5.6,7.32,-0.994,0.007,1,72,1189.3000000000002,3970171.8000000003,6411.155695000001,20711368.271750003]
["2025-06-24T13:19:33.000000000",539.705,547.0,0.0,0.01,0.006,0.006,226,10006,6.28,8.22,-1.0,0.0,0,7,135.60000000000002,526743.2,731.8399800000002,2126145.179890001]
["2025-06-24T13:19:45.000000000",539.685,548.0,0.0,0.01,0.005,0.005,477,124,7.11,9.66,-0.995,0.005,0,2,238.50000000000003,4124046.1999999997,1287.148725,21540619.02483]
["2025-06-24T13:19:57.000000000",539.695,590.0,0.0,0.01,0.001,0.0,3,0,48.95,51.35,-0.999,0.0,0,0,0.0,496344.5,0.0,1957804.5980350003]
["2025-06-24T13:20:09.000000000",539.725,595.0,0.0,0.01,0.001,0.0,8,0,54.0,57.04,-1.0,0.0,0,0,0.0,525341.5,0.0,2119252.341225]
["2025-06-24T13:20:21.000000000",539.715,600.0,0.0,0.01,0.001,0.0,0,0,58.95,62.06,-1.0,0.0,0,0,0.0,525341.5,0.0,2119213.0758150006]
["2025-06-24T13:20:45.000000000",539.695,497.0,41.33,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,570,0.0,528324.2000000002,0.0,2134640.52204]
["2025-06-24T13:20:57.000000000",539.625,498.0,40.23,43.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,492932.20000000007,0.0,1944991.9724999995]
["2025-06-24T13:21:10.000000000",539.46,508.0,30.4,33.13,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1476,0.0,533739.8,0.0,2083126.94784]
["2025-06-24T13:21:10.000000000",539.46,511.0,27.42,30.16,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,2599,759,260.40000000000003,533739.8,-1399.3592400000002,2083126.94784]
["2025-06-24T13:21:22.000000000",539.435,512.0,26.57,29.09,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,1137,960,117.39999999999999,533739.8,-593.3785,2083030.4102399999]
["2025-06-24T13:21:34.000000000",539.395,522.0,16.59,18.77,0.994,0.003,258,9,0.01,0.02,-0.006,0.003,4582,2803,1452.0,538221.2999999999,-6997.031940000001,2095807.9452050002]
["2025-06-24T13:21:46.000000000",539.205,575.0,0.0,0.01,0.002,0.0,9,0,34.07,36.72,-0.998,0.0,0,0,0.0,513954.2,0.0,1947970.8057600006]
["2025-06-24T13:21:58.000000000",539.125,532.0,7.12,7.37,0.946,0.015,5291,2432,0.07,0.08,-0.044,0.022,2987,21488,14507.900000000001,527434.8,7359.595374999999,1961810.1017499997]
["2025-06-24T13:22:11.000000000",539.245,533.0,6.19,6.4,0.948,0.028,3798,8929,0.08,0.09,-0.052,0.028,1809,20349,15699.6,547498.4,30031.632540000002,2092507.8678000001]
["2025-06-24T13:22:23.000000000",539.225,534.0,5.22,5.46,0.937,0.036,3814,4786,0.09,0.1,-0.063,0.036,675,30243,16160.399999999998,547498.4,60934.581900000005,2092430.2590000003]
["2025-06-24T13:22:35.000000000",539.255,544.0,0.02,0.03,0.027,0.025,802,5650,4.59,4.87,-0.973,0.025,0,107,2005.0,526337.0,10812.06275,1989056.08813]
["2025-06-24T13:22:47.000000000",539.235,545.0,0.01,0.02,0.016,0.015,602,4270,5.63,5.92,-0.984,0.015,21,387,934.4999999999999,527065.4,4699.433025,1994752.1321100001]
["2025-06-24T13:22:58.000000000",539.245,546.0,0.0,0.01,0.006,0.006,1698,4799,5.98,6.91,-1.0,0.0,1,72,1018.8000000000001,530569.0000000001,5493.828060000001,2012144.1854500005]
["2025-06-24T13:23:11.000000000",539.295,580.0,0.0,0.01,0.001,0.0,2,0,39.23,41.82,-0.999,0.0,0,0,0.0,524948.7999999999,0.0,1994096.1134100002]
["2025-06-24T13:23:23.000000000",539.265,585.0,0.0,0.01,0.001,0.0,0,0,44.57,46.59,-0.999,0.0,0,0,0.0,524948.7999999999,0.0,1993985.18547]
["2025-06-24T13:23:36.000000000",539.305,496.0,42.2,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,532360.2000000001,0.0,2026538.84823]
["2025-06-24T13:23:48.000000000",539.245,497.0,40.75,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,570,0.0,527266.2999999999,0.0,2006192.5383849998]
["2025-06-24T13:24:00.000000000",539.315,498.0,39.75,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,557576.2000000001,0.0,2170420.3646300007]
["2025-06-24T13:24:12.000000000",539.245,508.0,30.89,32.36,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1476,0.0,559689.4000000001,0.0,2189157.827640001]
["2025-06-24T13:24:24.000000000",539.255,509.0,28.78,31.99,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,559689.4000000001,0.0,2189198.42436]
["2025-06-24T13:24:36.000000000",539.245,510.0,27.79,30.98,1.0,0.0,33,15,0.01,0.02,-0.004,0.001,1581,926,158.1,530355.4,-852.546345,2030063.2968000006]
["2025-06-24T13:24:48.000000000",539.275,520.0,18.14,20.12,1.0,0.0,299,167,0.01,0.02,-0.006,0.002,5471,6746,1094.2,550113.7000000001,-5900.74705,2137924.998825]
["2025-06-24T13:25:00.000000000",539.26,521.0,17.14,19.45,1.0,0.0,98,40,0.01,0.02,-0.006,0.002,2187,3021,437.4,533860.1000000001,-2358.72324,2050570.1233799998]
["2025-06-24T13:25:12.000000000",539.215,531.0,8.12,8.4,0.951,0.006,3949,1944,0.05,0.06,-0.031,0.016,7612,14438,14548.599999999999,530857.9,-52895.91307,2025535.804395]
["2025-06-24T13:25:24.000000000",539.235,532.0,7.22,7.39,0.948,0.012,5291,2450,0.06,0.07,-0.039,0.02,2987,21533,12323.2,530857.9,2023.2097200000017,2025610.9334550002]
["2025-06-24T13:25:37.000000000",539.265,533.0,6.29,6.39,0.956,0.025,3798,8944,0.06,0.07,-0.044,0.025,1809,20887,14017.500000000002,559100.9,26814.952125,2179125.106005001]
["2025-06-24T13:25:37.000000000",539.265,545.0,0.01,0.02,0.016,0.015,602,4282,5.15,5.85,-1.0,0.0,21,389,902.9999999999999,559100.9,4869.56295,2179125.106005001]
["2025-06-24T13:25:48.000000000",539.285,546.0,0.0,0.01,0.006,0.006,1698,4802,6.18,7.69,-0.994,0.006,1,72,1019.4000000000001,528673.9,5490.99987,2015830.6121649998]
["2025-06-24T13:26:00.000000000",539.275,580.0,0.0,0.01,0.001,0.0,2,0,39.0,42.19,-0.999,0.0,0,0,0.0,528371.2,0.0,2014516.76855]
["2025-06-24T13:26:12.000000000",539.315,585.0,0.0,0.01,0.001,0.0,0,0,44.01,47.18,-1.0,0.0,0,0,0.0,534174.0000000001,0.0,2055698.3564600002]
["2025-06-24T13:26:24.000000000",539.325,590.0,0.0,0.01,0.001,0.0,3,0,48.95,52.23,-1.0,0.0,0,0,0.0,534174.0000000001,0.0,2055736.4733000002]
["2025-06-24T13:26:48.000000000",539.405,495.0,43.12,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,555640.3,0.0,2183296.217405]
["2025-06-24T13:27:00.000000000",539.465,496.0,41.8,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,553543.7000000002,0.0,2185698.012395]
["2025-06-24T13:27:12.000000000",539.485,497.0,40.82,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,570,0.0,549938.2,0.0,2180232.5991700003]
["2025-06-24T13:27:24.000000000",539.445,507.0,30.82,34.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,549938.2,0.0,2180070.9462899994]
["2025-06-24T13:27:37.000000000",539.395,508.0,29.84,32.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1476,0.0,519843.1000000001,0.0,2014799.4465249996]
["2025-06-24T13:27:37.000000000",539.395,520.0,18.37,19.82,1.0,0.0,299,167,0.01,0.02,-0.006,0.002,5471,6757,1094.2,519843.1000000001,-5902.06009,2014799.4465249996]
["2025-06-24T13:27:49.000000000",539.405,521.0,17.86,19.35,1.0,0.0,98,40,0.01,0.02,-0.006,0.002,2187,3062,437.4,521255.60000000003,-2359.35747,2021887.3622299999]
["2025-06-24T13:28:01.000000000",539.415,522.0,16.73,18.81,1.0,0.0,258,9,0.02,0.03,-0.01,0.003,4582,2855,1374.6000000000001,521338.6,-7414.79859,2018414.33307]
["2025-06-24T13:28:13.000000000",539.425,532.0,7.37,7.59,0.966,0.018,5291,2455,0.05,0.06,-0.034,0.018,2987,21544,14900.4,549609.1,22371.0336,2178300.1013249992]
["2025-06-24T13:28:25.000000000",539.435,533.0,6.43,6.53,0.958,0.024,3798,8964,0.06,0.07,-0.042,0.024,1809,21359,13456.800000000001,549609.1,25750.469159999993,2178340.4832149986]
["2025-06-24T13:28:37.000000000",539.425,536.0,3.54,3.57,0.895,0.065,2697,24319,0.13,0.14,-0.104,0.066,330,90954,19708.5,531705.0,82815.22312499999,2078962.2904499995]
["2025-06-24T13:28:49.000000000",539.345,543.0,0.02,0.03,0.033,0.038,1413,15316,3.46,3.81,-0.967,0.038,20,794,5445.4,522115.4,28549.68823,2025488.5737]
["2025-06-24T13:29:01.000000000",539.375,544.0,0.01,0.02,0.019,0.021,802,5846,4.47,4.79,-0.981,0.021,0,127,1684.2000000000003,523025.89999999997,9084.153750000001,2025063.4806249996]
["2025-06-24T13:29:13.000000000",539.355,570.0,0.0,0.01,0.002,0.001,151,0,29.02,30.79,-0.998,0.001,0,0,15.1,521109.5,81.442605,2015057.787105]
["2025-06-24T13:29:25.000000000",539.295,575.0,0.0,0.01,0.002,0.0,9,0,34.12,37.06,-0.998,0.0,0,0,0.0,521109.5,0.0,2014833.6240449997]
["2025-06-24T13:29:37.000000000",539.265,580.0,0.0,0.01,0.001,0.0,2,0,39.04,42.14,-1.0,0.0,0,0,0.0,533774.4,0.0,2075851.0051199999]
["2025-06-24T13:29:50.000000000",539.295,495.0,43.22,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,523588.9,0.0,2020584.6659249999]
["2025-06-24T13:30:02.000000000",539.285,496.0,41.88,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,557325.5000000002,0.0,2203173.9068849995]
["2025-06-24T13:30:14.000000000",539.395,506.0,31.91,34.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,72,0.0,525765.0000000001,0.0,2030227.76171]
["2025-06-24T13:30:27.000000000",539.435,507.0,31.28,33.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,525765.0000000001,0.0,2030378.3176299995]
["2025-06-24T13:30:39.000000000",539.385,508.0,29.97,32.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1476,0.0,520151.50000000006,0.0,2011317.5809650004]
["2025-06-24T13:30:52.000000000",539.445,518.0,20.03,22.2,0.995,0.002,10,6,0.01,0.02,-0.005,0.002,4369,3236,875.8,555927.4000000001,-4702.88151,2203839.97188]
["2025-06-24T13:31:04.000000000",539.435,519.0,19.43,21.59,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2769,368.2,520287.8,-1986.1996699999997,2014326.88977]
["2025-06-24T13:31:16.000000000",539.415,520.0,18.54,19.61,1.0,0.0,299,167,0.01,0.02,-0.006,0.002,5471,6759,1094.2,518526.89999999997,-5902.27893,2004754.727025]
["2025-06-24T13:31:28.000000000",539.455,530.0,9.33,9.62,0.952,0.001,4357,2079,0.04,0.05,-0.025,0.012,7224,24312,9104.5,544176.4,-44413.86960500001,2144149.1313899993]
["2025-06-24T13:31:41.000000000",539.605,531.0,8.38,8.78,0.973,0.014,3949,1944,0.04,0.05,-0.027,0.014,7612,14540,16185.399999999998,553743.1,-27672.02361,2195987.8397049997]
["2025-06-24T13:31:53.000000000",539.635,541.0,0.17,0.18,0.189,0.17,1210,53984,1.52,1.56,-0.811,0.169,1,15246,20586.9,513134.80000000005,110911.72118500002,1995091.0341200002]
["2025-06-24T13:31:53.000000000",539.635,544.0,0.01,0.02,0.02,0.022,802,5872,3.89,4.95,-0.969,0.009,0,127,1764.3999999999999,513134.80000000005,9521.31994,1995091.0341200002]
["2025-06-24T13:32:05.000000000",539.695,545.0,0.01,0.02,0.017,0.017,602,4284,5.25,5.38,-1.0,0.0,21,389,1023.4,506914.6,5523.23863,1982569.5825000003]
["2025-06-24T13:32:17.000000000",539.625,575.0,0.0,0.01,0.002,0.0,9,0,34.03,37.15,-1.0,0.0,0,0,0.0,544049.6000000001,0.0,2168629.8404999995]
["2025-06-24T13:32:29.000000000",539.62,580.0,0.0,0.01,0.001,0.0,2,0,39.02,42.15,-1.0,0.0,0,0,0.0,530400.7000000001,0.0,2094013.2174599997]
["2025-06-24T13:32:53.000000000",539.625,493.0,44.86,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,720165.2000000001,0.0,3119122.0777499992]
["2025-06-24T13:33:05.000000000",539.655,494.0,44.09,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,1881451.6000000003,0.0,9396533.301359994]
["2025-06-24T13:33:17.000000000",539.595,495.0,42.87,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,546198.6000000001,0.0,2180516.34528]
["2025-06-24T13:33:29.000000000",539.615,505.0,32.87,35.93,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,3385,269,0.0,546198.6000000001,0.0,2180597.1657600002]
["2025-06-24T13:33:41.000000000",539.595,506.0,31.89,34.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,72,0.0,512591.6999999999,0.0,1998301.049325]
["2025-06-24T13:33:53.000000000",539.625,507.0,30.89,33.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,545180.8000000002,0.0,2175760.4452499994]
["2025-06-24T13:34:05.000000000",539.665,517.0,21.48,23.57,1.0,0.0,12,2,0.01,0.02,-0.005,0.002,2506,2335,501.20000000000005,1661409.6000000008,-2704.80098,8209191.8592599975]
["2025-06-24T13:34:17.000000000",539.59,518.0,20.25,22.87,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,4369,3236,873.8,514381.8,-4714.93742,2007537.04074]
["2025-06-24T13:34:17.000000000",539.59,530.0,9.49,10.2,0.953,0.0,4357,2079,0.04,0.05,-0.024,0.012,7224,24322,8668.800000000001,514381.8,-46775.97792000001,2007537.04074]
["2025-06-24T13:34:29.000000000",539.585,531.0,8.47,8.76,0.953,0.002,3949,1945,0.04,0.05,-0.026,0.014,7612,14541,11446.599999999999,514381.8,-53240.851950000004,2007518.43831]
["2025-06-24T13:34:41.000000000",539.605,532.0,7.55,7.7,0.95,0.008,5291,2461,0.05,0.06,-0.033,0.018,2987,21599,9609.4,515583.9,-6172.001989999998,2013993.1029350003]
["2025-06-24T13:34:54.000000000",539.585,542.0,0.05,0.06,0.075,0.085,1656,31975,2.35,2.55,-0.92,0.076,2,3415,14091.2,546970.3,75869.96768000002,2185043.522065]
["2025-06-24T13:35:06.000000000",539.555,543.0,0.02,0.03,0.034,0.04,1413,15323,3.32,3.6,-0.961,0.033,20,794,5718.0,514468.4,30139.5423,2007836.3095099994]
["2025-06-24T13:35:18.000000000",539.515,528.0,11.41,11.69,1.0,0.0,2602,634,0.03,0.04,-0.018,0.008,4557,7181,3645.6000000000004,518432.30000000005,-19668.55884,2026757.694935]
["2025-06-24T13:35:30.000000000",539.495,565.0,0.0,0.01,0.002,0.001,24,0,25.34,26.64,-0.998,0.001,0,0,2.4,518432.30000000005,12.94788,2026682.5623550005]
["2025-06-24T13:35:42.000000000",539.495,570.0,0.0,0.01,0.002,0.001,151,0,29.16,30.62,-0.998,0.001,0,0,15.1,519668.3,81.463745,2023804.8960250004]
["2025-06-24T13:36:07.000000000",539.525,491.0,46.99,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,553180.7,0.0,2204316.2510249997]
["2025-06-24T13:36:19.000000000",539.585,492.0,45.98,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,552966.8,0.0,2211060.6920100003]
["2025-06-24T13:36:32.000000000",539.565,493.0,44.97,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,518642.4,0.0,2028313.3236600002]
["2025-06-24T13:36:32.000000000",539.565,505.0,32.99,35.8,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3385,269,0.0,518642.4,0.0,2028313.3236600002]
["2025-06-24T13:36:44.000000000",539.565,506.0,32.0,34.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,72,0.0,518642.4,0.0,2028313.3236600002]
["2025-06-24T13:36:56.000000000",539.545,516.0,22.39,24.77,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,3116,556,624.0,550516.0,-3358.1280799999995,2200876.3540299996]
["2025-06-24T13:37:08.000000000",539.535,517.0,21.59,23.46,1.0,0.0,12,2,0.01,0.02,-0.005,0.002,2506,2337,501.20000000000005,522949.0,-2704.1494199999997,2049257.5207199997]
["2025-06-24T13:37:20.000000000",539.645,518.0,20.38,22.75,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,4369,3236,873.8,518566.60000000003,-4715.41801,2030363.5858699994]
["2025-06-24T13:37:33.000000000",539.625,528.0,11.52,11.79,0.983,0.008,2602,634,0.03,0.04,-0.017,0.008,4557,7188,5727.200000000001,553276.1000000001,-8439.735000000002,2218774.4936249997]
["2025-06-24T13:37:45.000000000",539.625,529.0,10.52,11.2,0.978,0.01,1836,881,0.04,0.05,-0.022,0.01,4566,9060,6402.000000000001,553276.1000000001,-14731.762500000003,2218774.4936249997]
["2025-06-24T13:37:58.000000000",539.625,530.0,9.53,9.91,0.976,0.012,4357,2080,0.04,0.05,-0.024,0.012,7224,24343,13897.2,550730.3,-18565.258500000004,2205607.643624999]
["2025-06-24T13:38:10.000000000",539.605,540.0,0.45,0.46,0.409,0.243,5555,154128,0.85,0.87,-0.591,0.243,23,111300,135545.4,516591.5999999999,725378.05098,2020559.5561800005]
["2025-06-24T13:38:22.000000000",539.585,541.0,0.15,0.16,0.182,0.169,1210,54628,1.55,1.58,-0.818,0.168,1,15580,20465.800000000003,520044.0,110249.08637000002,2036363.5732399998]
["2025-06-24T13:38:22.000000000",539.585,565.0,0.0,0.01,0.002,0.001,24,0,25.26,26.56,-1.0,0.0,0,0,2.4,520044.0,12.950040000000001,2036363.5732399998]
["2025-06-24T13:38:34.000000000",539.545,570.0,0.0,0.01,0.002,0.001,151,0,29.24,30.6,-1.0,0.0,0,0,15.1,520433.3000000001,81.471295,2036686.8755349996]
["2025-06-24T13:38:46.000000000",539.505,575.0,0.0,0.01,0.002,0.0,9,0,34.24,36.96,-1.0,0.0,0,0,0.0,520433.3000000001,0.0,2036535.8826149998]
["2025-06-24T13:39:10.000000000",539.47,492.0,46.05,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,556473.6,0.0,2223113.7913400005]
["2025-06-24T13:39:22.000000000",539.535,493.0,45.04,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,519631.30000000005,0.0,2033593.201065]
["2025-06-24T13:39:34.000000000",539.535,503.0,35.08,37.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,522216.5,0.0,2045733.8176349998]
["2025-06-24T13:39:47.000000000",539.555,504.0,34.06,36.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,522216.5,0.0,2045809.6508550001]
["2025-06-24T13:39:59.000000000",539.585,505.0,33.08,35.72,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3385,269,0.0,537774.9,0.0,2132019.583285]
["2025-06-24T13:40:11.000000000",539.605,515.0,23.74,25.16,1.0,0.0,461,28,0.01,0.02,-0.005,0.001,5243,2087,524.3000000000001,521701.0,-2829.1490150000004,2046526.4279900002]
["2025-06-24T13:40:23.000000000",539.635,516.0,22.48,24.67,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,556,623.2,521093.79999999993,-3363.00532,2043908.5747600005]
["2025-06-24T13:40:36.000000000",539.625,517.0,21.7,23.34,0.995,0.002,12,2,0.01,0.02,-0.005,0.002,2506,2337,503.6,554483.5,-2691.6495,2225546.787375]
["2025-06-24T13:40:36.000000000",539.625,529.0,10.51,11.07,0.978,0.01,1836,881,0.04,0.05,-0.022,0.01,4566,9070,6402.000000000001,554483.5,-14731.762500000003,2225546.787375]
["2025-06-24T13:40:48.000000000",539.655,530.0,9.5,9.81,0.976,0.012,4357,2080,0.04,0.05,-0.024,0.012,7224,24344,13897.2,554483.5,-18566.290620000003,2225670.5147849987]
["2025-06-24T13:41:00.000000000",539.72,540.0,0.49,0.5,0.412,0.248,5555,154713,0.77,0.78,-0.588,0.248,23,112252,138334.4,516184.1999999999,740461.2979200002,2037195.8082400009]
["2025-06-24T13:41:12.000000000",539.755,541.0,0.16,0.17,0.197,0.184,1210,55031,1.41,1.44,-0.802,0.182,1,15755,22282.199999999997,547416.4,120072.81779,2215055.2050799998]
["2025-06-24T13:41:24.000000000",539.805,542.0,0.05,0.06,0.078,0.094,1656,32115,2.2,2.43,-0.922,0.094,2,3435,15585.199999999997,602307.8,83926.72218000001,2513848.1335800006]
["2025-06-24T13:41:36.000000000",539.785,560.0,0.0,0.01,0.002,0.001,154,3,19.9,21.1,-1.0,0.0,0,61,15.4,3171921.2000000007,83.12689,16385026.853479996]
["2025-06-24T13:41:48.000000000",539.735,565.0,0.0,0.01,0.002,0.001,24,0,25.13,26.44,-1.0,0.0,0,0,2.4,3171921.2000000007,12.95364,16383509.117080005]
["2025-06-24T13:42:00.000000000",539.74,570.0,0.0,0.01,0.002,0.001,151,0,29.4,30.41,-0.998,0.001,0,0,15.1,515512.89999999997,81.50074,2044460.09614]
["2025-06-24T13:42:13.000000000",539.725,533.0,6.63,6.9,0.949,0.011,3798,9035,0.05,0.06,-0.036,0.021,1809,21675,7976.7,4253263.399999999,2045.0180249999971,22218167.14755]
["2025-06-24T13:42:38.000000000",539.755,491.0,47.17,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,512526.49999999994,0.0,2028993.560255]
["2025-06-24T13:42:50.000000000",539.74,501.0,37.14,39.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,885810.8000000002,0.0,4043130.8096399996]
["2025-06-24T13:43:02.000000000",539.805,502.0,36.18,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,885810.8000000002,0.0,4043617.7172300005]
["2025-06-24T13:43:02.000000000",539.805,505.0,33.14,35.61,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,3385,269,0.0,885810.8000000002,0.0,4043617.7172300005]
["2025-06-24T13:43:14.000000000",539.865,515.0,23.87,25.02,1.0,0.0,461,28,0.01,0.02,-0.005,0.001,5243,2087,524.3000000000001,2318523.599999999,-2830.5121950000007,11781733.030200006]
["2025-06-24T13:43:26.000000000",539.865,516.0,22.63,24.49,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,556,623.2,502635.1,-3364.43868,2004861.5592750001]
["2025-06-24T13:43:38.000000000",539.875,526.0,13.15,14.01,0.985,0.006,1679,302,0.03,0.04,-0.015,0.006,9146,10562,6495.0,538032.3,-24187.479750000002,2202931.324125]
["2025-06-24T13:43:49.000000000",539.875,527.0,12.13,13.03,0.984,0.007,989,570,0.03,0.04,-0.016,0.007,3258,4009,2972.9,538032.3,-8574.834625000001,2202931.324125]
["2025-06-24T13:44:01.000000000",539.895,528.0,11.77,12.02,1.0,0.0,2602,636,0.03,0.04,-0.017,0.007,4557,7228,3189.9,502691.7,-17222.110604999998,2016958.6373249998]
["2025-06-24T13:44:13.000000000",539.995,538.0,2.15,2.18,0.834,0.123,6006,146345,0.16,0.17,-0.165,0.124,175,136805,76043.8,500184.99999999994,387196.93480999995,2011137.9381800003]
["2025-06-24T13:44:25.000000000",539.905,539.0,1.21,1.24,0.715,0.198,5107,146467,0.32,0.33,-0.285,0.198,1,112486,101138.4,495651.3,545837.47614,1998904.858935]
["2025-06-24T13:44:37.000000000",539.945,540.0,0.57,0.58,0.479,0.263,5555,156845,0.63,0.64,-0.52,0.263,23,116728,146701.40000000002,494276.89999999997,785574.6196200001,2006431.840385]
["2025-06-24T13:44:49.000000000",539.885,550.0,0.0,0.01,0.004,0.003,2508,99,9.94,11.07,-1.0,0.0,2,44,752.4,494276.89999999997,4062.09474,2006208.8808050002]
["2025-06-24T13:45:01.000000000",539.875,555.0,0.0,0.01,0.003,0.002,281,29,14.64,16.15,-1.0,0.0,0,2,56.2,542494.2999999999,303.40975000000003,2244621.551375]
["2025-06-24T13:45:14.000000000",539.835,490.0,48.41,50.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,503198.3,0.0,2030417.1451350003]
["2025-06-24T13:45:26.000000000",539.825,491.0,47.25,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,503771.79999999993,0.0,2033433.3233500004]
["2025-06-24T13:45:38.000000000",539.845,492.0,46.25,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,507684.19999999995,0.0,2045054.8649700005]
["2025-06-24T13:45:50.000000000",539.805,502.0,36.28,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,507684.19999999995,0.0,2044903.3359299998]
["2025-06-24T13:46:02.000000000",539.765,503.0,35.27,37.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,507944.00000000006,0.0,2045228.95915]
["2025-06-24T13:46:14.000000000",539.865,513.0,25.56,27.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1596,112.1,512403.00000000006,-605.188665,2070029.20329]
["2025-06-24T13:46:26.000000000",539.855,514.0,25.72,26.0,1.0,0.0,71,0,0.01,0.02,-0.005,0.001,1335,683,133.5,507953.10000000003,-720.7064250000001,2048038.7359650002]
["2025-06-24T13:46:38.000000000",539.835,515.0,24.03,24.99,0.995,0.001,461,28,0.01,0.02,-0.005,0.001,5243,2087,570.4000000000001,545262.1,-2581.4909700000003,2248390.6417650008]
["2025-06-24T13:46:50.000000000",539.825,525.0,14.69,14.99,0.989,0.004,1091,228,0.02,0.03,-0.011,0.004,5226,9703,2526.8,545262.1,-8928.7055,2248348.9921750003]
["2025-06-24T13:47:02.000000000",539.805,526.0,13.39,13.99,0.988,0.005,1679,302,0.02,0.03,-0.012,0.005,9146,10566,5412.5,547547.1000000001,-20153.619675,2260549.495575]
["2025-06-24T13:47:14.000000000",539.825,527.0,12.36,12.98,1.0,0.0,989,570,0.03,0.04,-0.016,0.007,3258,4016,2280.6,508376.50000000006,-12311.248950000001,2047743.5442750002]
["2025-06-24T13:47:14.000000000",539.825,539.0,1.14,1.17,0.684,0.21,5107,146886,0.33,0.34,-0.315,0.21,1,114025,107268.0,508376.50000000006,578832.7545,2047743.5442750002]
["2025-06-24T13:47:27.000000000",539.985,540.0,0.58,0.59,0.476,0.269,5555,159068,0.61,0.62,-0.532,0.265,23,118893,150039.0,505804.0,803605.677,2047422.2455800003]
["2025-06-24T13:47:39.000000000",539.975,550.0,0.0,0.01,0.004,0.003,2508,99,9.88,10.94,-0.996,0.003,2,44,753.0,495276.6000000001,4059.5320500000003,2001594.4493000002]
["2025-06-24T13:47:51.000000000",539.985,555.0,0.0,0.01,0.003,0.002,281,29,14.87,16.02,-0.997,0.002,0,2,56.2,495276.6000000001,303.47157000000004,2001631.5175800002]
["2025-06-24T13:48:03.000000000",540.015,560.0,0.0,0.01,0.002,0.001,154,3,19.84,20.7,-0.998,0.001,0,61,15.4,491625.30000000005,83.16231,1982096.4367049998]
["2025-06-24T13:48:27.000000000",540.025,491.0,47.38,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,486120.20000000007,0.0,1960390.1145999995]
["2025-06-24T13:48:39.000000000",540.025,493.0,45.38,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,490187.2,0.0,1979457.3173]
["2025-06-24T13:48:52.000000000",540.155,495.0,43.41,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,490187.2,0.0,1979933.83126]
["2025-06-24T13:48:52.000000000",540.155,529.0,11.04,11.31,1.0,0.0,1836,890,0.03,0.04,-0.018,0.008,4566,9382,3652.7999999999997,490187.2,-19730.781839999996,1979933.83126]
["2025-06-24T13:49:16.000000000",540.085,507.0,32.93,33.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,481611.9,0.0,1944114.269825]
["2025-06-24T13:49:16.000000000",540.085,519.0,20.94,21.23,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2771,368.2,481611.9,-1988.5929700000002,1944114.269825]
["2025-06-24T13:49:29.000000000",540.095,521.0,18.95,19.24,1.0,0.0,98,40,0.01,0.02,-0.006,0.002,2187,3097,437.4,483708.30000000005,-2362.37553,1956411.5029650002]
["2025-06-24T13:49:41.000000000",540.085,523.0,16.96,17.23,1.0,0.0,413,33,0.02,0.03,-0.01,0.003,3746,3186,1123.8,481162.20000000007,-6069.475230000001,1941763.2798200003]
["2025-06-24T13:49:53.000000000",540.035,534.0,5.99,6.18,0.948,0.015,3814,4796,0.05,0.06,-0.039,0.024,675,30950,7341.0,481162.20000000007,22146.83535,1941583.5152199997]
["2025-06-24T13:50:05.000000000",540.035,536.0,3.96,4.24,0.929,0.04,2697,24374,0.07,0.08,-0.065,0.047,330,94149,12339.0,487406.00000000006,49883.03294999999,1967504.11515]
["2025-06-24T13:50:17.000000000",539.995,546.0,0.0,0.01,0.006,0.008,1698,4813,5.86,6.15,-0.993,0.008,1,73,1359.1999999999998,484727.50000000006,7330.97212,1956082.747955]
["2025-06-24T13:50:29.000000000",540.025,548.0,0.0,0.01,0.005,0.005,477,132,7.84,8.91,-1.0,0.0,0,2,238.50000000000003,487033.00000000006,1287.9596250000002,1969059.6759499996]
["2025-06-24T13:50:41.000000000",539.975,549.0,0.0,0.01,0.005,0.004,1042,6,8.86,9.89,-0.995,0.004,0,28,416.8,491588.6000000001,2250.6158,1998358.9191]
["2025-06-24T13:50:53.000000000",540.005,600.0,0.0,0.01,0.001,0.0,0,0,58.58,61.77,-0.999,0.0,0,0,0.0,491588.6000000001,0.0,1998469.9441799996]
["2025-06-24T13:51:06.000000000",539.985,605.0,0.0,0.01,0.001,0.0,0,0,63.59,66.77,-0.999,0.0,0,29,0.0,493283.30000000005,0.0,2009870.0687250001]
["2025-06-24T13:51:30.000000000",540.015,491.0,47.51,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,483311.2,0.0,1964288.3620499999]
["2025-06-24T13:51:30.000000000",540.015,503.0,35.52,37.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,483311.2,0.0,1964288.3620499999]
["2025-06-24T13:51:43.000000000",540.025,505.0,33.5,35.17,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,269,0.0,489972.0,0.0,1996166.7708499997]
["2025-06-24T13:51:54.000000000",540.045,516.0,23.03,24.18,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,3116,576,312.0,526008.5000000001,-1680.6200399999998,2191461.0265349997]
["2025-06-24T13:52:07.000000000",540.085,518.0,21.11,22.26,0.995,0.002,10,6,0.01,0.02,-0.005,0.002,4369,3260,875.8,526008.5000000001,-4708.46103,2191623.343455001]
["2025-06-24T13:52:19.000000000",540.065,520.0,19.94,20.22,1.0,0.0,299,167,0.01,0.02,-0.006,0.002,5471,6816,1094.2,475765.50000000006,-5909.391230000001,1930618.4212850002]
["2025-06-24T13:52:31.000000000",540.05,531.0,8.96,9.19,1.0,0.0,3949,1978,0.03,0.04,-0.021,0.011,7612,14908,8373.2,481531.9,-45219.4666,1955206.2008500001]
["2025-06-24T13:52:43.000000000",540.055,533.0,6.96,7.17,0.951,0.007,3798,9047,0.04,0.05,-0.031,0.018,1809,21901,5914.799999999999,483309.5,-3227.3686799999973,1964418.1992549996]
["2025-06-24T13:52:55.000000000",540.075,544.0,0.01,0.02,0.021,0.026,802,5943,3.79,4.08,-0.979,0.026,0,128,2085.2,478829.5,11261.6439,1943072.6537250003]
["2025-06-24T13:53:07.000000000",540.065,546.0,0.0,0.01,0.007,0.008,1698,4813,5.77,6.06,-0.993,0.008,1,73,1359.1999999999998,478829.5,7331.922440000002,1943036.675895]
["2025-06-24T13:53:19.000000000",540.075,548.0,0.0,0.01,0.005,0.005,477,132,7.79,8.79,-0.995,0.005,0,2,238.50000000000003,480599.20000000007,1288.0788750000004,1952715.6928500005]
["2025-06-24T13:53:31.000000000",540.085,595.0,0.0,0.01,0.001,0.0,8,0,53.6,56.78,-0.999,0.0,0,0,0.0,479668.8000000001,0.0,1952179.35913]
["2025-06-24T13:53:43.000000000",540.045,605.0,0.0,0.01,0.001,0.0,0,0,63.58,66.76,-0.999,0.0,0,29,0.0,481633.30000000005,0.0,1955945.241855]
["2025-06-24T13:53:55.000000000",540.085,492.0,46.6,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,479226.9000000001,0.0,1953315.1578850003]
["2025-06-24T13:54:07.000000000",540.16,503.0,35.61,37.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,479226.9000000001,0.0,1953586.4089600004]
["2025-06-24T13:54:19.000000000",540.135,505.0,33.59,35.3,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,269,0.0,468028.1000000001,0.0,1906192.0489049999]
["2025-06-24T13:54:32.000000000",540.145,516.0,23.13,24.31,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3116,576,311.6,469578.10000000003,-1683.09182,1905867.6033649999]
["2025-06-24T13:54:44.000000000",540.135,518.0,21.23,22.28,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,4369,3260,873.8,469000.4,-4719.69963,1902923.69202]
["2025-06-24T13:54:56.000000000",540.195,520.0,20.06,20.33,1.0,0.0,299,167,0.01,0.02,-0.006,0.002,5471,6817,1094.2,461914.7,-5910.813690000001,1875288.5630850003]
["2025-06-24T13:55:08.000000000",540.145,531.0,9.03,9.32,1.0,0.0,3949,1978,0.03,0.04,-0.021,0.011,7612,14917,8373.2,461914.7,-45227.42114,1875114.9879349999]
["2025-06-24T13:55:21.000000000",540.135,533.0,7.01,7.26,0.952,0.006,3798,9050,0.04,0.05,-0.03,0.018,1809,22368,5534.999999999999,461092.50000000006,-5279.279489999999,1881055.2462749998]
["2025-06-24T13:55:33.000000000",540.125,535.0,5.04,5.32,0.946,0.022,4704,14153,0.05,0.06,-0.044,0.031,1256,67902,14242.400000000001,465029.3,34866.149,1893442.2153750004]
["2025-06-24T13:55:46.000000000",540.105,546.0,0.0,0.01,0.007,0.008,1698,4825,5.75,6.03,-0.993,0.008,1,73,1359.1999999999998,466729.8000000001,7332.465480000001,1905508.8035700005]
["2025-06-24T13:55:58.000000000",540.105,493.0,45.63,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,466357.4,0.0,1905438.5899200006]
["2025-06-24T13:55:58.000000000",540.105,595.0,0.0,0.01,0.001,0.0,8,0,53.67,56.65,-0.999,0.0,0,0,0.0,466357.4,0.0,1905438.5899200006]
["2025-06-24T13:56:11.000000000",540.065,605.0,0.0,0.01,0.001,0.0,0,0,63.62,66.71,-0.999,0.0,0,29,0.0,466357.4,0.0,1905297.4737600004]
["2025-06-24T13:56:35.000000000",539.975,490.0,49.82,50.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,477984.3,0.0,1957621.5851750004]
["2025-06-24T13:56:47.000000000",539.975,500.0,39.82,40.14,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,484191.3000000001,0.0,1983525.2658750003]
["2025-06-24T13:56:59.000000000",540.0,501.0,37.68,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,483638.50000000006,0.0,1983873.06]
["2025-06-24T13:57:11.000000000",540.035,512.0,27.84,29.15,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,965,113.7,483638.50000000006,-614.019795,1984001.644365]
["2025-06-24T13:57:23.000000000",540.045,514.0,25.84,27.06,1.0,0.0,71,0,0.01,0.02,-0.005,0.001,1335,749,133.5,477297.00000000006,-720.960075,1955062.2682799993]
["2025-06-24T13:57:35.000000000",540.045,516.0,23.23,24.19,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3116,576,311.6,475431.0000000001,-1682.78022,1945007.7104699994]
["2025-06-24T13:57:47.000000000",540.075,527.0,12.93,13.23,1.0,0.0,989,570,0.02,0.03,-0.012,0.005,3258,4146,1629.0,474293.60000000003,-8797.821750000001,1938640.2582000005]
["2025-06-24T13:57:59.000000000",540.075,529.0,10.96,11.23,1.0,0.0,1836,892,0.03,0.04,-0.018,0.008,4566,9417,3652.7999999999997,473650.70000000007,-19727.8596,1937140.4699250003]
["2025-06-24T13:58:12.000000000",540.075,531.0,8.97,9.23,1.0,0.0,3949,1978,0.03,0.04,-0.021,0.011,7612,15039,8373.2,473650.70000000007,-45221.559900000015,1937140.4699250003]
["2025-06-24T13:58:12.000000000",540.075,543.0,0.02,0.03,0.038,0.05,1413,16701,2.81,3.1,-0.962,0.05,20,923,7165.000000000001,473650.70000000007,37616.22375000001,1937140.4699250003]
["2025-06-24T13:58:23.000000000",540.055,545.0,0.0,0.01,0.008,0.01,602,5678,4.77,5.0,-0.992,0.01,21,466,623.0,471883.50000000006,3137.71955,1928324.1633849994]
["2025-06-24T13:58:36.000000000",540.045,580.0,0.0,0.01,0.001,0.0,2,1,39.81,40.1,-0.999,0.0,0,0,0.0,475870.7,0.0,1947047.4604349998]
["2025-06-24T13:58:48.000000000",540.055,590.0,0.0,0.01,0.001,0.0,3,0,49.81,51.05,-0.999,0.0,0,0,0.0,475518.10000000003,0.0,1945227.884885]
["2025-06-24T13:59:00.000000000",540.045,600.0,0.0,0.01,0.001,0.0,0,1,58.68,61.65,-0.999,0.0,0,0,0.0,475518.10000000003,0.0,1945191.865815]
["2025-06-24T13:59:25.000000000",540.055,499.0,39.79,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,472013.20000000007,0.0,1933161.4360199994]
["2025-06-24T13:59:37.000000000",540.025,501.0,37.76,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,519790.50000000006,0.0,2184811.0039749998]
["2025-06-24T13:59:49.000000000",540.015,503.0,35.79,37.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,475856.00000000006,0.0,1946502.42801]
["2025-06-24T14:00:01.000000000",539.985,513.0,26.09,28.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1715,112.1,480537.5,-605.3231850000001,1962239.0718450004]
["2025-06-24T14:00:14.000000000",540.095,515.0,24.62,25.23,1.0,0.0,461,28,0.01,0.02,-0.005,0.001,5243,2089,524.3000000000001,467675.10000000003,-2831.7180850000004,1910312.2343350004]
["2025-06-24T14:00:14.000000000",540.095,527.0,12.95,13.24,1.0,0.0,989,570,0.02,0.03,-0.012,0.005,3258,4157,1629.0,467675.10000000003,-8798.14755,1910312.2343350004]
["2025-06-24T14:00:26.000000000",540.135,529.0,10.89,11.27,1.0,0.0,1836,892,0.03,0.04,-0.018,0.008,4566,9427,3652.7999999999997,467675.10000000003,-19730.05128,1910453.7140549994]
["2025-06-24T14:00:38.000000000",540.105,531.0,9.03,9.26,1.0,0.0,3949,1978,0.03,0.04,-0.021,0.011,7612,15041,8373.2,468938.6000000001,-45224.07186000001,1917592.0326300005]
["2025-06-24T14:00:50.000000000",540.125,542.0,0.07,0.08,0.105,0.121,1656,33941,1.94,1.98,-0.895,0.121,2,3766,20061.8,466889.7,108097.37675000001,1908305.3751250003]
["2025-06-24T14:01:02.000000000",540.135,544.0,0.01,0.02,0.022,0.027,802,6142,2.62,4.04,-0.978,0.027,0,128,2165.4,464568.70000000007,11696.083290000002,1907653.6542149996]
["2025-06-24T14:01:14.000000000",540.155,575.0,0.0,0.01,0.002,0.0,9,0,34.66,35.02,-0.998,0.0,0,0,0.0,462804.4,0.0,1899145.0085299998]
["2025-06-24T14:01:27.000000000",540.135,585.0,0.0,0.01,0.001,0.0,0,0,44.66,46.18,-0.999,0.0,0,0,0.0,462804.4,0.0,1899074.6900099998]
["2025-06-24T14:01:39.000000000",540.205,595.0,0.0,0.01,0.001,0.0,8,0,53.63,56.74,-1.0,0.0,0,0,0.0,468444.4,0.0,1929997.96637]
["2025-06-24T14:02:03.000000000",540.225,498.0,40.62,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,460275.9999999999,0.0,1888216.0290000006]
["2025-06-24T14:02:15.000000000",540.255,500.0,39.04,41.42,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,454223.3999999999,0.0,1862596.1041200005]
["2025-06-24T14:02:27.000000000",540.265,502.0,36.63,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,454223.3999999999,0.0,1862630.58036]
["2025-06-24T14:02:39.000000000",540.225,513.0,26.21,28.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1715,112.1,456934.19999999995,-605.592225,1876176.5746500005]
["2025-06-24T14:02:39.000000000",540.225,514.0,24.67,27.37,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1335,799,133.5,456934.19999999995,-721.2003750000001,1876176.5746500005]
["2025-06-24T14:02:51.000000000",540.225,526.0,14.1,14.67,1.0,0.0,1679,306,0.02,0.03,-0.011,0.005,9146,10600,4573.0,459449.2,-24704.489250000002,1888952.8959000006]
["2025-06-24T14:03:03.000000000",540.285,528.0,12.19,13.47,1.0,0.0,2602,649,0.02,0.03,-0.013,0.006,4557,8006,2734.2000000000003,455342.8,-14772.47247,1867968.3921600003]
["2025-06-24T14:03:16.000000000",540.265,530.0,10.15,10.43,1.0,0.0,4357,2096,0.03,0.04,-0.019,0.009,7224,26892,6501.599999999999,457089.89999999997,-35125.86924,1877262.577355]
["2025-06-24T14:03:28.000000000",540.275,541.0,0.27,0.28,0.3,0.25,1210,63199,1.0,1.02,-0.7,0.25,1,19139,30275.0,457089.89999999997,163298.11875,1877297.3244250002]
["2025-06-24T14:03:40.000000000",540.235,543.0,0.02,0.03,0.04,0.055,1413,16773,2.68,2.95,-0.96,0.055,20,933,7881.5,455295.8,41390.10452500001,1867565.3832500004]
["2025-06-24T14:03:52.000000000",540.225,570.0,0.0,0.01,0.002,0.001,151,0,28.59,29.94,-0.998,0.001,0,0,15.1,460311.2,81.573975,1893534.0039000004]
["2025-06-24T14:04:04.000000000",540.215,580.0,0.0,0.01,0.001,0.0,2,1,38.64,41.31,-0.999,0.0,0,0,0.0,458852.89999999997,0.0,1885746.3275950002]
["2025-06-24T14:04:16.000000000",540.225,590.0,0.0,0.01,0.001,0.0,3,0,48.6,51.31,-0.999,0.0,0,0,0.0,459216.19999999995,0.0,1887740.6310000005]
["2025-06-24T14:04:40.000000000",540.115,497.0,41.7,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,570,0.0,465933.5000000001,0.0,1921548.2314750003]
["2025-06-24T14:04:52.000000000",540.135,499.0,39.7,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,474194.9000000001,0.0,1957953.1859549999]
["2025-06-24T14:04:52.000000000",540.135,502.0,36.7,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,474194.9000000001,0.0,1957953.1859549999]
["2025-06-24T14:05:04.000000000",540.185,513.0,26.29,28.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1729,112.1,465283.4,-605.547385,1918092.1391099999]
["2025-06-24T14:05:17.000000000",540.175,515.0,25.01,25.3,1.0,0.0,461,28,0.01,0.02,-0.005,0.001,5243,2099,524.3000000000001,466934.1,-2832.137525,1926896.5949250003]
["2025-06-24T14:05:29.000000000",540.175,526.0,14.05,14.51,1.0,0.0,1679,306,0.02,0.03,-0.011,0.005,9146,10601,4573.0,466934.1,-24702.20275,1926896.5949250003]
["2025-06-24T14:05:41.000000000",540.18,528.0,12.12,13.35,0.987,0.006,2602,649,0.02,0.03,-0.013,0.006,4557,8326,4295.4,508397.70000000007,-6336.3114000000005,2151602.3017799994]
["2025-06-24T14:05:54.000000000",540.145,530.0,10.02,10.34,1.0,0.0,4357,2096,0.02,0.03,-0.015,0.008,7224,27031,5779.2,461720.30000000005,-31216.059839999998,1908318.781375]
["2025-06-24T14:06:06.000000000",540.115,541.0,0.22,0.23,0.266,0.235,1210,63638,1.1,1.12,-0.734,0.235,1,19620,28458.499999999996,468057.89999999997,153454.77322499998,1939420.6368249997]
["2025-06-24T14:06:18.000000000",540.095,543.0,0.02,0.03,0.038,0.051,1413,17677,2.81,3.06,-0.948,0.029,20,977,7264.3,514132.6000000001,38607.610885,2186232.18727]
["2025-06-24T14:06:30.000000000",540.065,545.0,0.0,0.01,0.008,0.01,602,5688,4.79,5.09,-1.0,0.0,21,487,602.0,514132.6000000001,3251.1913,2186110.7512900005]
["2025-06-24T14:06:44.000000000",540.025,580.0,0.0,0.01,0.001,0.0,2,1,38.73,41.21,-0.999,0.0,0,0,0.0,474646.70000000007,0.0,1970842.2984749998]
["2025-06-24T14:06:56.000000000",540.075,590.0,0.0,0.01,0.001,0.0,3,0,48.68,51.23,-1.0,0.0,0,0,0.0,528924.3,0.0,2261874.605625001]
["2025-06-24T14:07:09.000000000",540.055,498.0,40.77,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,479941.00000000006,0.0,1998258.5856100002]
["2025-06-24T14:07:22.000000000",540.045,500.0,39.2,41.23,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,476187.60000000003,0.0,1977721.47639]
["2025-06-24T14:07:34.000000000",540.015,502.0,36.83,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,481724.1000000001,0.0,2006839.924005]
["2025-06-24T14:07:47.000000000",540.025,513.0,26.48,28.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1729,112.1,481724.1000000001,-605.368025,2006877.0866749994]
["2025-06-24T14:07:59.000000000",540.025,515.0,24.87,25.17,1.0,0.0,461,28,0.01,0.02,-0.005,0.001,5243,2109,524.3000000000001,482341.50000000006,-2831.3510750000005,2010345.127225]
["2025-06-24T14:08:12.000000000",540.115,526.0,13.93,14.27,1.0,0.0,1679,308,0.02,0.03,-0.011,0.005,9146,10602,4573.0,483972.10000000003,-24699.45895,2019387.9032649999]
["2025-06-24T14:08:23.000000000",540.135,528.0,12.08,13.2,1.0,0.0,2602,649,0.02,0.03,-0.013,0.006,4557,8330,2734.2000000000003,474652.0,-14768.37117,1972899.2615399996]
["2025-06-24T14:08:35.000000000",540.135,530.0,10.0,10.28,1.0,0.0,4357,2096,0.02,0.03,-0.015,0.008,7224,27048,5779.2,479037.7,-31215.48192,1999570.5877049998]
["2025-06-24T14:08:47.000000000",540.145,541.0,0.21,0.22,0.261,0.238,1210,64350,1.07,1.1,-0.739,0.236,1,19893,28821.599999999995,479037.7,155423.48288,1999607.6075350002]
["2025-06-24T14:08:59.000000000",540.175,543.0,0.02,0.03,0.039,0.052,1413,17808,2.75,2.99,-0.949,0.031,20,979,7409.6,517685.00000000006,39354.989799999996,2208334.7921999996]
["2025-06-24T14:09:11.000000000",540.175,545.0,0.0,0.01,0.008,0.011,602,5688,4.69,4.98,-0.992,0.011,21,488,685.3,466225.30000000005,3452.258425,1932958.4387750002]
["2025-06-24T14:09:11.000000000",540.175,585.0,0.0,0.01,0.001,0.0,0,0,43.81,46.11,-0.999,0.0,0,0,0.0,466225.30000000005,0.0,1932958.4387750002]
["2025-06-24T14:09:23.000000000",540.165,595.0,0.0,0.01,0.001,0.0,8,0,53.54,56.62,-0.999,0.0,0,0,0.0,470728.50000000006,0.0,1955200.1397750003]
["2025-06-24T14:09:48.000000000",540.185,527.0,13.04,13.34,1.0,0.0,989,576,0.02,0.03,-0.012,0.005,3258,4367,1629.0,470595.0,-8799.61365,1954799.8705999998]
["2025-06-24T14:10:00.000000000",540.185,499.0,39.94,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,465118.20000000007,0.0,1949586.0049800002]
["2025-06-24T14:10:12.000000000",540.225,501.0,37.95,40.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,462774.20000000007,0.0,1949666.6227500006]
["2025-06-24T14:10:23.000000000",540.275,512.0,26.94,29.16,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,965,113.7,455246.8,-614.292675,1910937.5473000002]
["2025-06-24T14:10:35.000000000",540.225,514.0,25.06,27.05,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1335,921,133.5,454855.0,-721.2003750000001,1912664.4516000005]
["2025-06-24T14:10:47.000000000",540.195,516.0,24.04,25.06,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3116,578,311.6,454855.0,-1683.24762,1912558.2367200004]
["2025-06-24T14:11:00.000000000",540.125,527.0,12.99,13.27,1.0,0.0,989,576,0.02,0.03,-0.012,0.005,3258,4380,1629.0,460727.60000000003,-8798.63625,1943778.0845000006]
["2025-06-24T14:11:11.000000000",540.095,529.0,10.98,12.07,1.0,0.0,1836,892,0.02,0.03,-0.014,0.007,4566,9490,3196.2,463664.80000000005,-17262.51639,1958967.7726000003]
["2025-06-24T14:11:11.000000000",540.095,541.0,0.2,0.21,0.264,0.243,1210,65758,1.1,1.12,-0.736,0.243,1,20826,29427.299999999996,463664.80000000005,158672.889765,1958967.7726000003]
["2025-06-24T14:11:23.000000000",540.105,543.0,0.02,0.03,0.038,0.051,1413,17813,2.79,3.01,-0.962,0.051,20,984,7308.3,467485.9000000001,38370.67951500001,1975415.1338250001]
["2025-06-24T14:11:35.000000000",540.005,545.0,0.0,0.01,0.007,0.01,602,5999,4.87,5.1,-0.992,0.01,21,494,623.0,473672.30000000005,3137.4290499999997,1998512.6045750002]
["2025-06-24T14:11:47.000000000",540.045,580.0,0.0,0.01,0.001,0.0,2,1,38.98,40.99,-0.999,0.0,0,0,0.0,473672.30000000005,0.0,1998660.6411749998]
["2025-06-24T14:12:00.000000000",540.065,590.0,0.0,0.01,0.001,0.0,3,0,48.92,51.01,-0.999,0.0,0,0,0.0,469250.79999999993,0.0,1975367.6671200003]
["2025-06-24T14:12:24.000000000",540.065,497.0,42.04,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,570,0.0,471868.6,0.0,1989608.10104]
["2025-06-24T14:12:36.000000000",540.045,499.0,40.1,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,4772279.599999999,0.0,25214785.29702001]
["2025-06-24T14:12:48.000000000",540.045,501.0,38.08,40.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,4772279.599999999,0.0,25214785.29702001]
["2025-06-24T14:13:01.000000000",539.975,511.0,28.05,29.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,922,259.90000000000003,471451.9,-1403.3950250000003,1986978.9459750005]
["2025-06-24T14:13:13.000000000",539.995,512.0,27.06,29.06,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,965,113.7,479642.8,-613.974315,2021166.72532]
["2025-06-24T14:13:25.000000000",540.035,514.0,25.18,26.96,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1335,921,133.5,473479.7000000001,-720.946725,1997400.9927849998]
["2025-06-24T14:13:37.000000000",540.03,525.0,14.87,15.98,1.0,0.0,1091,240,0.01,0.02,-0.007,0.003,5226,10101,1567.8000000000002,474797.10000000003,-8466.59034,2002413.41901]
["2025-06-24T14:13:37.000000000",540.03,528.0,11.88,12.95,1.0,0.0,2602,649,0.02,0.03,-0.013,0.006,4557,8370,2734.2000000000003,474797.10000000003,-14765.50026,2002413.41901]
["2025-06-24T14:13:49.000000000",540.025,539.0,1.27,1.3,0.737,0.204,5107,152528,0.25,0.26,-0.263,0.204,1,125686,104203.2,474797.10000000003,562503.0006,2002394.8791749994]
["2025-06-24T14:14:01.000000000",539.99,540.0,0.56,0.57,0.504,0.278,5555,174917,0.57,0.58,-0.496,0.278,23,140637,155068.40000000002,517862.2000000001,830448.4610400001,2235505.68098]
["2025-06-24T14:14:13.000000000",539.975,541.0,0.18,0.19,0.229,0.218,1210,66496,1.18,1.22,-0.771,0.218,1,21289,26399.8,478026.10000000003,142316.89095,2009774.5305750002]
["2025-06-24T14:14:25.000000000",539.945,555.0,0.0,0.01,0.003,0.002,281,31,14.9,15.23,-0.997,0.002,0,2,56.2,483346.8,303.44909,2037052.6612799997]
["2025-06-24T14:14:38.000000000",539.97,560.0,0.0,0.01,0.002,0.001,154,3,19.9,20.17,-1.0,0.0,0,82,15.4,523587.30000000005,83.15538000000001,2255952.0023700004]
["2025-06-24T14:14:50.000000000",539.965,610.0,0.0,0.01,0.001,0.0,101,10,69.85,70.18,-1.0,0.0,0,63,0.0,523587.30000000005,0.0,2255931.112765001]
["2025-06-24T14:15:15.000000000",539.935,490.0,49.15,50.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,479523.19999999995,0.0,2017120.4892299995]
["2025-06-24T14:15:27.000000000",539.935,491.0,48.46,49.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,524015.8,0.0,2257416.40124]
["2025-06-24T14:15:39.000000000",539.94,501.0,38.2,39.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,484348.0,0.0,2042932.1023200003]
["2025-06-24T14:15:51.000000000",539.965,502.0,37.19,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,484348.0,0.0,2043026.6930200001]
["2025-06-24T14:16:04.000000000",539.985,503.0,36.49,37.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,479426.0,0.0,2016860.1745500003]
["2025-06-24T14:16:04.000000000",539.985,515.0,24.82,25.11,1.0,0.0,461,28,0.0,0.01,-0.002,0.001,5243,2168,524.3000000000001,479426.0,-2831.141355,2016860.1745500003]
["2025-06-24T14:16:16.000000000",540.035,517.0,22.89,23.81,0.995,0.002,12,2,0.01,0.02,-0.005,0.002,2506,2490,503.6,527295.4,-2693.6945800000003,2285394.6378299994]
["2025-06-24T14:16:28.000000000",540.065,539.0,1.3,1.31,0.752,0.198,5107,152788,0.23,0.24,-0.248,0.199,1,127468,101138.5,475373.70000000007,545998.6941550002,2009624.5301350004]
["2025-06-24T14:16:40.000000000",540.075,529.0,10.95,11.83,0.986,0.007,1836,892,0.02,0.03,-0.014,0.007,4566,9510,4481.4,517795.0,-10320.833250000001,2238264.146850001]
["2025-06-24T14:16:52.000000000",540.115,531.0,9.0,9.18,0.984,0.01,3949,1999,0.02,0.03,-0.016,0.01,7612,15689,11561.000000000002,477940.1,-19784.412450000003,2022464.3983049996]
["2025-06-24T14:17:04.000000000",540.055,542.0,0.05,0.06,0.087,0.115,1656,35274,1.86,2.1,-0.913,0.115,2,4817,19067.0,469443.7,102723.86155,1987823.1028449992]
["2025-06-24T14:17:17.000000000",540.015,544.0,0.01,0.02,0.021,0.026,802,6267,2.76,4.13,-1.0,0.0,0,129,2085.2,2086723.9,11260.39278,10710455.004374998]
["2025-06-24T14:17:29.000000000",540.06,546.0,0.0,0.01,0.006,0.008,1698,4832,5.52,7.19,-1.0,0.0,1,73,1358.3999999999999,477979.6000000001,7336.175039999998,2022733.1631599993]
["2025-06-24T14:17:41.000000000",540.015,585.0,0.0,0.01,0.001,0.0,0,0,43.49,46.6,-0.999,0.0,0,0,0.0,474640.4000000001,0.0,2003729.9776200003]
["2025-06-24T14:17:54.000000000",539.995,590.0,0.0,0.01,0.001,0.0,3,0,48.49,51.62,-0.999,0.0,0,0,0.0,488943.10000000003,0.0,2074493.931545]
["2025-06-24T14:18:06.000000000",539.965,497.0,41.43,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,570,0.0,488943.10000000003,0.0,2074378.6808150003]
["2025-06-24T14:18:19.000000000",539.925,498.0,40.44,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,482468.60000000003,0.0,2035748.3378999997]
["2025-06-24T14:18:31.000000000",539.915,499.0,39.46,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,485496.0999999999,0.0,2048903.456645]
["2025-06-24T14:18:43.000000000",539.915,509.0,29.45,32.6,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,528942.2999999999,0.0,2283754.603515]
["2025-06-24T14:18:55.000000000",539.885,510.0,29.73,30.03,1.0,0.0,33,15,0.0,0.01,-0.002,0.001,1581,951,158.1,489748.19999999995,-853.558185,2070285.13203]
["2025-06-24T14:19:07.000000000",539.925,520.0,19.27,20.48,1.0,0.0,299,177,0.01,0.02,-0.006,0.002,5471,6877,1094.2,489748.19999999995,-5907.85935,2070438.5191499994]
["2025-06-24T14:19:19.000000000",539.935,521.0,18.79,19.69,0.994,0.002,98,40,0.01,0.02,-0.006,0.002,2187,3123,456.99999999999994,528226.6,-2255.84843,2279902.53425]
["2025-06-24T14:19:31.000000000",539.935,522.0,17.81,18.68,0.994,0.002,258,9,0.01,0.02,-0.006,0.002,4582,3108,968.0,525599.4,-4669.35788,2266045.642410001]
["2025-06-24T14:19:43.000000000",539.935,532.0,7.86,8.06,0.977,0.014,5291,2535,0.03,0.04,-0.023,0.014,2987,22420,11589.199999999999,527707.2999999999,17416.14336,2276689.381065]
["2025-06-24T14:19:55.000000000",539.935,533.0,6.83,7.07,0.974,0.017,3798,9132,0.03,0.04,-0.026,0.017,1809,24105,9531.9,527333.3,18256.822154999998,2275166.764365]
["2025-06-24T14:20:07.000000000",539.925,534.0,5.85,6.12,0.971,0.021,3814,4856,0.03,0.04,-0.029,0.021,675,31703,9426.900000000001,527333.3,35591.316075,2275124.6265750006]
["2025-06-24T14:20:07.000000000",539.925,546.0,0.0,0.01,0.006,0.007,1698,4832,5.69,7.07,-1.0,0.0,1,73,1188.6000000000001,527333.3,6417.5485499999995,2275124.6265750006]
["2025-06-24T14:20:20.000000000",539.925,547.0,0.0,0.01,0.006,0.006,226,10055,6.15,8.06,-1.0,0.0,0,9,135.60000000000002,484641.7,732.1383000000001,2044555.0545749997]
["2025-06-24T14:20:32.000000000",539.965,585.0,0.0,0.01,0.001,0.0,0,0,43.61,46.51,-0.999,0.0,0,0,0.0,487082.6,0.0,2057323.8862900003]
["2025-06-24T14:20:45.000000000",539.965,590.0,0.0,0.01,0.001,0.0,3,0,48.61,51.5,-0.999,0.0,0,0,0.0,482188.9000000001,0.0,2032425.5601750005]
["2025-06-24T14:20:57.000000000",539.995,595.0,0.0,0.01,0.001,0.0,8,0,53.6,56.68,-1.0,0.0,0,0,0.0,482908.2,0.0,2039047.0397599998]
["2025-06-24T14:21:21.000000000",540.085,498.0,40.56,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,521114.00000000006,0.0,2255547.2639700007]
["2025-06-24T14:21:34.000000000",540.075,500.0,39.95,40.57,0.999,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,517530.1000000001,0.0,2237710.5699750013]
["2025-06-24T14:21:46.000000000",540.065,511.0,28.92,29.21,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2599,922,260.40000000000003,522336.70000000007,-1400.9286100000004,2262411.6745550013]
["2025-06-24T14:21:58.000000000",540.035,513.0,25.93,28.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1729,112.1,479175.1,-605.3792349999999,2028288.8346449998]
["2025-06-24T14:22:10.000000000",540.035,515.0,24.88,25.2,1.0,0.0,461,28,0.0,0.01,-0.002,0.001,5243,2174,524.3000000000001,479538.4,-2831.403505,2030247.5415899998]
["2025-06-24T14:22:22.000000000",540.025,526.0,13.91,14.19,1.0,0.0,1679,308,0.01,0.02,-0.008,0.004,9146,11440,3658.4000000000005,479538.4,-19756.2746,2030209.9468499995]
["2025-06-24T14:22:22.000000000",540.025,529.0,10.92,12.12,1.0,0.0,1836,894,0.02,0.03,-0.014,0.007,4566,9530,3196.2,479538.4,-17260.279049999997,2030209.9468499995]
["2025-06-24T14:22:34.000000000",540.005,530.0,9.9,10.15,1.0,0.0,4357,2110,0.02,0.03,-0.015,0.008,7224,27122,5779.2,480003.7,-31207.96896,2032512.3993850003]
["2025-06-24T14:22:46.000000000",540.015,541.0,0.17,0.18,0.228,0.228,1210,69011,1.15,1.18,-0.772,0.227,1,22001,27610.699999999997,486127.30000000005,148856.75479500002,2062883.7607349993]
["2025-06-24T14:22:59.000000000",540.065,543.0,0.02,0.03,0.038,0.049,1413,18131,2.83,3.14,-0.949,0.028,20,1009,6979.700000000001,522801.5,37090.04400500001,2264686.4283350008]
["2025-06-24T14:23:11.000000000",540.075,570.0,0.0,0.01,0.002,0.001,151,0,28.67,30.14,-0.998,0.001,0,0,15.1,474689.39999999997,81.551325,2005236.9064500006]
["2025-06-24T14:23:23.000000000",540.105,605.0,0.0,0.01,0.001,0.0,0,0,63.63,66.69,-0.999,0.0,0,34,0.0,474689.39999999997,0.0,2005348.2930300008]
["2025-06-24T14:23:35.000000000",540.115,585.0,0.0,0.01,0.001,0.0,0,0,43.69,46.45,-1.0,0.0,0,0,0.0,511563.2,0.0,2216357.5815800005]
["2025-06-24T14:24:00.000000000",540.105,496.0,42.61,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,472090.10000000003,0.0,2002843.826145]
["2025-06-24T14:24:12.000000000",540.085,498.0,40.2,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,520124.80000000005,0.0,2252319.7160100006]
["2025-06-24T14:24:24.000000000",540.105,500.0,38.87,40.47,0.999,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,520124.80000000005,0.0,2252403.122129999]
["2025-06-24T14:24:36.000000000",540.125,511.0,27.53,30.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2599,922,259.90000000000003,517234.5000000001,-1403.7848750000003,2245525.9373750007]
["2025-06-24T14:24:36.000000000",540.125,514.0,24.73,27.42,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1335,921,133.5,517234.5000000001,-721.066875,2245525.9373750007]
["2025-06-24T14:24:50.000000000",540.095,525.0,14.58,16.34,1.0,0.0,1091,240,0.01,0.02,-0.007,0.003,5226,10132,1567.8000000000002,470309.5,-8467.609410000001,1993472.821865]
["2025-06-24T14:25:04.000000000",540.095,527.0,12.96,13.25,1.0,0.0,989,577,0.02,0.03,-0.012,0.005,3258,4428,1629.0,473994.1000000001,-8798.14755,2002545.337675]
["2025-06-24T14:25:16.000000000",540.085,529.0,10.97,12.02,1.0,0.0,1836,894,0.02,0.03,-0.014,0.007,4566,9532,3196.2,474292.89999999997,-17262.19677,2004298.1017150003]
["2025-06-24T14:25:28.000000000",540.075,540.0,0.58,0.59,0.523,0.287,5555,180827,0.51,0.52,-0.477,0.287,23,150576,160088.6,474878.00000000006,857468.4363,2007083.96295]
["2025-06-24T14:25:41.000000000",540.035,542.0,0.05,0.06,0.086,0.112,1656,35932,1.89,2.1,-0.914,0.112,2,4895,18569.6,474878.00000000006,100040.40368,2006935.3107099996]
["2025-06-24T14:25:54.000000000",540.015,565.0,0.0,0.01,0.002,0.001,24,0,23.54,26.17,-1.0,0.0,0,0,2.4,480092.2,12.960359999999998,2034572.3943300003]
["2025-06-24T14:26:06.000000000",540.005,575.0,0.0,0.01,0.002,0.0,9,0,33.53,36.59,-0.998,0.0,0,0,0.0,493081.80000000005,0.0,2096799.4546299996]
["2025-06-24T14:26:18.000000000",540.045,585.0,0.0,0.01,0.001,0.0,0,0,43.52,46.76,-0.999,0.0,0,0,0.0,480472.1,0.0,2035294.0537049996]
["2025-06-24T14:26:43.000000000",540.115,496.0,42.7,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,516525.6000000001,0.0,2241658.728640001]
["2025-06-24T14:26:55.000000000",540.115,498.0,40.28,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,516525.6000000001,0.0,2241658.728640001]
["2025-06-24T14:27:07.000000000",540.095,500.0,38.94,40.3,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,469764.19999999995,0.0,1990275.9995600004]
["2025-06-24T14:27:07.000000000",540.095,512.0,26.95,29.31,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,965,113.7,469764.19999999995,-614.088015,1990275.9995600004]
["2025-06-24T14:27:20.000000000",540.055,514.0,24.8,27.36,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1335,921,133.5,479401.9000000001,-720.973425,2030257.3844149997]
["2025-06-24T14:27:32.000000000",539.995,525.0,14.74,16.27,1.0,0.0,1091,240,0.01,0.02,-0.007,0.003,5226,10143,1567.8000000000002,480400.10000000003,-8466.04161,2034865.858475]
["2025-06-24T14:27:44.000000000",540.015,527.0,12.88,13.16,1.0,0.0,989,577,0.02,0.03,-0.012,0.005,3258,4437,1629.0,480482.00000000006,-8796.84435,2032879.9873199996]
["2025-06-24T14:27:56.000000000",540.005,529.0,10.9,11.95,1.0,0.0,1836,894,0.02,0.03,-0.014,0.007,4566,9535,3196.2,480482.00000000006,-17259.63981,2032842.3424399996]
["2025-06-24T14:28:09.000000000",539.975,539.0,1.21,1.24,0.74,0.207,5107,153944,0.24,0.25,-0.26,0.208,1,129909,105735.7,492995.9,570721.7164749999,2096172.6904750003]
["2025-06-24T14:28:21.000000000",540.035,541.0,0.18,0.19,0.238,0.233,1210,70757,1.13,1.16,-0.762,0.233,1,22598,28216.300000000003,478605.10000000003,152126.239395,2025607.0208349999]
["2025-06-24T14:28:33.000000000",540.015,543.0,0.02,0.03,0.038,0.05,1413,18245,2.85,3.12,-0.962,0.05,20,1035,7165.000000000001,476515.9,37612.04475000001,2014606.4197349998]
["2025-06-24T14:28:45.000000000",539.985,565.0,0.0,0.01,0.002,0.001,24,0,23.63,26.07,-1.0,0.0,0,0,2.4,493018.9000000001,12.95964,2100392.0741549996]
["2025-06-24T14:28:57.000000000",540.015,575.0,0.0,0.01,0.002,0.0,9,0,33.6,36.52,-1.0,0.0,0,0,0.0,493018.9000000001,0.0,2100508.765845]
["2025-06-24T14:29:10.000000000",540.025,495.0,43.33,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,525623.1000000001,0.0,2277302.1657749997]
["2025-06-24T14:29:22.000000000",539.995,496.0,42.75,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,482550.7,0.0,2046093.4345149996]
["2025-06-24T14:29:34.000000000",539.935,497.0,41.8,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,571,0.0,531322.8,0.0,2297989.2768800003]
["2025-06-24T14:29:46.000000000",539.925,507.0,31.33,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,490318.8999999999,0.0,2074987.3872749994]
["2025-06-24T14:29:59.000000000",539.935,508.0,30.33,33.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,491328.49999999994,0.0,2081554.7123249997]
["2025-06-24T14:30:12.000000000",539.925,518.0,20.77,23.24,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,4369,3393,873.8,491328.49999999994,-4717.8646499999995,2081516.160375]
["2025-06-24T14:30:24.000000000",539.955,506.0,32.34,35.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,491188.1,0.0,2079797.0491349997]
["2025-06-24T14:30:36.000000000",539.935,519.0,20.8,21.07,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2917,368.2,492229.69999999995,-1988.0406699999999,2086339.6162949998]
["2025-06-24T14:30:48.000000000",539.935,529.0,10.8,11.87,1.0,0.0,1836,897,0.02,0.03,-0.014,0.007,4566,9535,3196.2,492727.5,-17257.402469999997,2088438.8835749999]
["2025-06-24T14:31:00.000000000",539.945,530.0,9.84,10.09,1.0,0.0,4357,2122,0.02,0.03,-0.015,0.008,7224,27140,5779.2,492392.69999999995,-31204.501440000004,2086585.5957449996]
["2025-06-24T14:31:12.000000000",539.905,531.0,8.79,9.02,1.0,0.0,3949,2100,0.02,0.03,-0.017,0.01,7612,15784,7612.0,492392.69999999995,-41097.5686,2086431.0181049998]
["2025-06-24T14:31:12.000000000",539.905,543.0,0.02,0.03,0.037,0.047,1413,18289,2.95,3.23,-0.963,0.047,20,1035,6735.1,492392.69999999995,35348.120255,2086431.0181049998]
["2025-06-24T14:31:24.000000000",539.875,544.0,0.01,0.02,0.021,0.025,802,6358,3.98,4.22,-0.979,0.025,0,144,2005.0,496155.6,10824.49375,2105191.81425]
["2025-06-24T14:31:36.000000000",539.855,570.0,0.0,0.01,0.002,0.001,151,0,28.66,30.28,-1.0,0.0,0,0,15.1,546273.7000000001,81.518105,2370084.917375001]
["2025-06-24T14:31:48.000000000",539.825,575.0,0.0,0.01,0.002,0.0,9,0,33.68,36.44,-1.0,0.0,0,0,0.0,543522.3,0.0,2354963.350025]
["2025-06-24T14:32:00.000000000",539.805,580.0,0.0,0.01,0.001,0.0,2,1,38.67,41.64,-1.0,0.0,0,0,0.0,511431.39999999997,0.0,2180800.3242900004]
["2025-06-24T14:32:24.000000000",539.835,493.0,45.37,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,502448.69999999995,0.0,2132454.5974950003]
["2025-06-24T14:32:36.000000000",539.815,494.0,44.78,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,544579.6000000001,0.0,2364823.711260001]
["2025-06-24T14:32:49.000000000",539.805,504.0,34.63,37.58,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,544465.0,0.0,2358527.8817100003]
["2025-06-24T14:33:01.000000000",539.805,505.0,33.39,36.59,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,504297.3,0.0,2141391.8602650003]
["2025-06-24T14:33:13.000000000",539.875,506.0,32.41,35.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,504297.3,0.0,2141669.548375]
["2025-06-24T14:33:25.000000000",539.875,516.0,22.76,25.05,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,3116,1071,623.2,502106.19999999995,-3364.501,2135132.2019999996]
["2025-06-24T14:33:25.000000000",539.875,519.0,20.75,21.03,1.0,0.0,160,3,0.01,0.02,-0.006,0.002,1841,2959,368.2,502106.19999999995,-1987.81975,2135132.2019999996]
["2025-06-24T14:33:37.000000000",539.825,520.0,19.69,19.97,0.994,0.002,299,177,0.01,0.02,-0.006,0.002,5471,6889,1154.0,548323.2000000001,-5583.9498,2380755.6487000007]
["2025-06-24T14:33:49.000000000",539.795,530.0,9.66,9.97,0.985,0.008,4357,2124,0.02,0.03,-0.015,0.008,7224,27141,9264.8,546331.8,-12380.73812,2368892.5166800003]
["2025-06-24T14:34:02.000000000",539.795,531.0,8.66,8.96,1.0,0.0,3949,2130,0.02,0.03,-0.017,0.01,7612,15809,7612.0,507051.0,-41089.1954,2155468.3695800006]
["2025-06-24T14:34:14.000000000",539.815,541.0,0.13,0.14,0.184,0.198,1210,72821,1.3,1.33,-0.816,0.198,1,23662,23977.800000000003,507051.0,129221.99433000003,2155548.232060001]
["2025-06-24T14:34:26.000000000",539.775,542.0,0.04,0.05,0.069,0.09,1656,37233,2.08,2.38,-0.925,0.079,2,4949,14919.799999999997,546789.4000000001,80362.78155,2371436.6894999994]
["2025-06-24T14:34:37.000000000",539.795,543.0,0.01,0.02,0.025,0.035,1413,18385,3.09,3.35,-0.953,0.003,20,1179,4951.500000000001,550059.7000000002,26663.174025,2388613.927005001]
["2025-06-24T14:34:50.000000000",539.825,565.0,0.0,0.01,0.002,0.001,24,0,23.79,25.89,-1.0,0.0,0,0,2.4,501166.7,12.955800000000002,2126235.178925]
["2025-06-24T14:35:02.000000000",539.825,570.0,0.0,0.01,0.002,0.001,151,0,28.75,30.34,-1.0,0.0,0,0,15.1,501166.7,81.513575,2126235.178925]
["2025-06-24T14:35:14.000000000",539.825,575.0,0.0,0.01,0.002,0.0,9,0,33.79,36.34,-0.998,0.0,0,0,0.0,502794.4,0.0,2141438.2704000007]
["2025-06-24T14:35:39.000000000",539.845,492.0,46.51,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,547645.1000000001,0.0,2384547.7299649995]
["2025-06-24T14:35:51.000000000",539.955,493.0,45.47,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,498721.20000000007,0.0,2130350.336010001]
["2025-06-24T14:35:51.000000000",539.955,505.0,33.47,36.51,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,498721.20000000007,0.0,2130350.336010001]
["2025-06-24T14:36:03.000000000",539.975,506.0,32.48,35.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,539874.5,0.0,2353516.135875]
["2025-06-24T14:36:15.000000000",539.945,507.0,31.47,34.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,539874.5,0.0,2353385.378925001]
["2025-06-24T14:36:28.000000000",540.075,518.0,21.59,22.3,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,4369,3393,873.8,493308.00000000006,-4719.17535,2113092.0442500007]
["2025-06-24T14:36:40.000000000",540.165,520.0,19.94,20.31,0.994,0.002,299,177,0.01,0.02,-0.006,0.002,5471,6896,1154.0,524008.7,-5587.466759999998,2292186.3963450002]
["2025-06-24T14:36:52.000000000",540.165,531.0,9.05,9.33,1.0,0.0,3949,2131,0.02,0.03,-0.016,0.009,7612,15821,6850.799999999999,468998.1000000001,-37005.62381999999,1999325.1382950004]
["2025-06-24T14:37:04.000000000",540.145,533.0,7.04,7.3,0.953,0.002,3798,9148,0.03,0.04,-0.025,0.016,1809,24196,3654.0,469297.5,-11531.015459999999,2003338.9291949999]
["2025-06-24T14:37:16.000000000",540.195,516.0,22.9,24.88,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,3116,1097,311.6,469297.5,-1683.24762,2003524.3737450002]
["2025-06-24T14:37:28.000000000",540.225,545.0,0.0,0.01,0.008,0.011,602,6568,4.63,4.92,-0.992,0.011,21,551,685.3,462969.89999999997,3452.5779750000006,1971967.6509750003]
["2025-06-24T14:37:41.000000000",540.225,547.0,0.0,0.01,0.006,0.006,226,10063,6.63,7.34,-1.0,0.0,0,9,135.60000000000002,512603.5000000001,732.5451000000002,2253203.383725001]
["2025-06-24T14:37:54.000000000",540.225,549.0,0.0,0.01,0.005,0.004,1042,7,8.26,9.13,-0.995,0.004,0,28,416.8,462011.5,2251.6578000000004,1989889.0751250002]
["2025-06-24T14:37:54.000000000",540.225,605.0,0.0,0.01,0.001,0.0,0,0,63.82,66.47,-0.999,0.0,0,34,0.0,462011.5,0.0,1989889.0751250002]
["2025-06-24T14:38:18.000000000",540.135,491.0,47.82,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,469213.3,0.0,2019822.409395]
["2025-06-24T14:38:30.000000000",540.175,502.0,36.62,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,475253.4,0.0,2049847.4472]
["2025-06-24T14:38:42.000000000",540.165,504.0,34.87,37.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,471085.3000000001,0.0,2028485.4056550001]
["2025-06-24T14:38:54.000000000",540.175,506.0,32.64,34.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,473531.60000000003,0.0,2041519.0290499998]
["2025-06-24T14:39:06.000000000",540.205,517.0,23.05,23.31,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2506,2614,250.60000000000002,469100.89999999997,-1353.7537300000001,2019293.312665]
["2025-06-24T14:39:18.000000000",540.165,519.0,21.03,21.3,1.0,0.0,160,3,0.0,0.01,-0.002,0.001,1841,3151,184.1,469100.89999999997,-994.4437649999999,2019143.7921450003]
["2025-06-24T14:39:31.000000000",540.135,521.0,18.56,19.28,0.994,0.002,98,41,0.01,0.02,-0.006,0.002,2187,3225,456.99999999999994,518842.2,-2256.68403,2287034.2156499997]
["2025-06-24T14:39:43.000000000",540.125,532.0,8.01,8.29,1.0,0.0,5291,2662,0.02,0.03,-0.018,0.011,2987,22556,3285.7,474816.5,-17746.887125,2052017.5141250007]
["2025-06-24T14:39:55.000000000",540.085,534.0,5.96,6.26,0.952,0.005,3814,4904,0.03,0.04,-0.028,0.02,675,32297,3257.0,482367.6000000001,3008.27345,2082194.0211799997]
["2025-06-24T14:39:55.000000000",540.085,546.0,0.0,0.01,0.007,0.008,1698,4842,5.3,6.41,-1.0,0.0,1,73,1358.3999999999999,482367.6000000001,7336.514639999999,2082194.0211799997]
["2025-06-24T14:40:07.000000000",540.105,548.0,0.0,0.01,0.005,0.005,477,146,7.33,8.74,-0.995,0.005,0,2,238.50000000000003,479404.80000000005,1288.1504250000003,2066335.8694200004]
["2025-06-24T14:40:20.000000000",540.215,550.0,0.0,0.01,0.004,0.003,2508,99,9.66,10.06,-0.996,0.003,2,44,753.0,467436.89999999997,4061.33637,2017598.7635050004]
["2025-06-24T14:40:32.000000000",540.185,605.0,0.0,0.01,0.001,0.0,0,0,63.9,66.39,-0.999,0.0,0,34,0.0,467436.89999999997,0.0,2017486.719295]
["2025-06-24T14:40:56.000000000",540.195,491.0,47.95,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,465797.7,0.0,2009361.7209150002]
["2025-06-24T14:41:08.000000000",540.145,502.0,36.72,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,467666.30000000005,0.0,2017866.6691150002]
["2025-06-24T14:41:20.000000000",540.125,504.0,34.95,37.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,471395.30000000005,0.0,2037151.113625001]
["2025-06-24T14:41:32.000000000",540.095,506.0,32.74,34.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,471395.30000000005,0.0,2037037.9647550003]
["2025-06-24T14:41:45.000000000",540.045,517.0,22.87,23.29,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,2506,2615,251.8,526353.2000000001,-1346.87223,2323473.4066500003]
["2025-06-24T14:41:57.000000000",540.075,519.0,20.88,21.27,1.0,0.0,160,3,0.0,0.01,-0.002,0.001,1841,3244,184.1,480118.4,-994.2780750000002,2071648.8490500005]
["2025-06-24T14:42:09.000000000",540.045,521.0,18.26,19.27,1.0,0.0,98,41,0.01,0.02,-0.006,0.002,2187,3240,437.4,515326.30000000005,-2362.1568299999994,2262574.1521350006]
["2025-06-24T14:42:09.000000000",540.045,533.0,6.91,7.19,0.975,0.01,3798,9154,0.02,0.03,-0.02,0.014,1809,24604,6330.6,515326.30000000005,6833.729430000001,2262574.1521350006]
["2025-06-24T14:42:21.000000000",540.065,535.0,5.02,5.23,0.951,0.011,4704,14381,0.03,0.04,-0.032,0.026,1256,70928,8440.0,480672.4,10308.760720000002,2075417.94876]
["2025-06-24T14:42:33.000000000",540.035,546.0,0.0,0.01,0.007,0.008,1698,4842,5.38,6.27,-0.993,0.008,1,73,1359.1999999999998,480672.4,7331.515160000001,2075302.66164]
["2025-06-24T14:42:45.000000000",540.045,548.0,0.0,0.01,0.005,0.005,477,147,7.42,8.67,-0.995,0.005,0,2,238.50000000000003,484620.70000000007,1288.0073250000003,2093961.302235]
["2025-06-24T14:42:57.000000000",539.985,549.0,0.0,0.01,0.005,0.004,1042,7,8.5,9.17,-0.995,0.004,0,28,416.8,489395.20000000007,2250.6574800000003,2116044.6193500003]
["2025-06-24T14:43:10.000000000",540.035,600.0,0.0,0.01,0.001,0.0,0,1,58.94,61.34,-1.0,0.0,0,0,0.0,487169.30000000005,0.0,2108562.8772549997]
["2025-06-24T14:43:22.000000000",540.06,610.0,0.0,0.01,0.001,0.0,101,10,69.87,70.15,-0.999,0.0,0,65,0.0,482151.3,0.0,2083332.7556999999]
["2025-06-24T14:43:47.000000000",540.055,501.0,37.8,39.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,484162.5,0.0,2093235.3581849996]
["2025-06-24T14:44:00.000000000",540.085,503.0,36.13,37.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,480491.10000000003,0.0,2074844.0044150003]
["2025-06-24T14:44:00.000000000",540.085,540.0,0.52,0.54,0.526,0.322,5555,192822,0.45,0.46,-0.474,0.322,23,164898,179611.6,480491.10000000003,962055.5708400002,2074844.0044150003]
["2025-06-24T14:44:24.000000000",540.055,515.0,24.34,25.6,1.0,0.0,461,28,0.0,0.01,-0.002,0.001,5243,2226,524.3000000000001,482657.2,-2831.5083650000006,2085155.5953299995]
["2025-06-24T14:44:24.000000000",540.055,518.0,21.91,22.2,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,4369,3770,436.9,482657.2,-2359.500295,2085155.5953299995]
["2025-06-24T14:44:36.000000000",540.035,520.0,19.89,20.17,1.0,0.0,299,178,0.01,0.02,-0.006,0.002,5471,6999,1094.2,482657.2,-5909.06297,2085078.3752099997]
["2025-06-24T14:44:49.000000000",540.075,531.0,8.93,9.24,1.0,0.0,3949,2154,0.02,0.03,-0.017,0.01,7612,16069,7612.0,486234.30000000005,-41110.509000000005,2103672.596175]
["2025-06-24T14:45:01.000000000",540.085,533.0,6.94,7.19,1.0,0.0,3798,9161,0.02,0.03,-0.02,0.014,1809,24620,2532.6,483458.8,-13678.19271,2090932.5964800003]
["2025-06-24T14:45:13.000000000",540.095,544.0,0.0,0.01,0.009,0.015,802,6489,3.79,4.11,-0.991,0.015,0,144,1203.0,478148.0,6497.342850000001,2073218.3887100006]
["2025-06-24T14:45:25.000000000",540.075,546.0,0.0,0.01,0.007,0.008,1698,4842,5.47,6.11,-0.993,0.008,1,73,1359.1999999999998,483742.0,7332.058200000002,2092287.2751000004]
["2025-06-24T14:45:38.000000000",540.105,548.0,0.0,0.01,0.005,0.005,477,158,7.51,8.59,-0.995,0.005,0,2,238.50000000000003,481683.80000000005,1288.1504250000003,2082931.1356500003]
["2025-06-24T14:45:51.000000000",540.125,595.0,0.0,0.01,0.001,0.0,8,0,53.79,56.39,-0.999,0.0,0,0,0.0,481683.80000000005,0.0,2083008.2662500003]
["2025-06-24T14:46:03.000000000",540.145,605.0,0.0,0.01,0.001,0.0,0,0,64.04,66.28,-0.999,0.0,0,34,0.0,477160.7,0.0,2069507.771985]
["2025-06-24T14:46:28.000000000",540.145,491.0,48.06,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,526240.7000000001,0.0,2335539.987385]
["2025-06-24T14:46:40.000000000",540.105,502.0,36.88,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,471457.1,0.0,2043642.2776350002]
["2025-06-24T14:46:53.000000000",540.145,504.0,35.09,37.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,469249.6,0.0,2032461.9271600004]
["2025-06-24T14:46:53.000000000",540.145,516.0,23.29,24.44,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3116,1105,311.6,469249.6,-1683.09182,2032461.9271600004]
["2025-06-24T14:47:07.000000000",540.155,518.0,21.97,22.3,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,4369,3770,436.9,469249.6,-2359.937195,2032499.55524]
["2025-06-24T14:47:19.000000000",540.105,520.0,19.93,20.3,0.994,0.002,299,178,0.01,0.02,-0.006,0.002,5471,7112,1154.0,522638.0000000001,-5586.84612,2321385.3327300004]
["2025-06-24T14:47:32.000000000",540.125,531.0,9.0,9.27,1.0,0.0,3949,2160,0.02,0.03,-0.016,0.009,7612,16148,6850.799999999999,472632.7,-37002.883499999996,2050046.0578750004]
["2025-06-24T14:47:44.000000000",540.135,533.0,7.1,7.2,1.0,0.0,3798,9163,0.02,0.03,-0.02,0.014,1809,24662,2532.6,471561.9,-13679.459009999999,2044275.401115]
["2025-06-24T14:47:56.000000000",540.115,544.0,0.0,0.01,0.009,0.015,802,6490,3.73,4.05,-0.991,0.015,0,144,1203.0,469763.3,6497.58345,2034966.9803250001]
["2025-06-24T14:48:09.000000000",540.075,546.0,0.0,0.01,0.007,0.008,1698,4842,5.76,6.07,-0.993,0.008,1,73,1359.1999999999998,479191.79999999993,7332.058200000002,2078620.1371500005]
["2025-06-24T14:48:21.000000000",540.08,548.0,0.0,0.01,0.005,0.005,477,158,7.69,8.53,-0.995,0.005,0,2,238.50000000000003,479191.79999999993,1288.0908000000004,2078639.3809600002]
["2025-06-24T14:48:34.000000000",540.115,595.0,0.0,0.01,0.001,0.0,8,0,53.85,56.31,-1.0,0.0,0,0,0.0,530474.9000000001,0.0,2356790.182155]
["2025-06-24T14:48:46.000000000",540.155,605.0,0.0,0.01,0.001,0.0,0,0,64.1,66.22,-0.999,0.0,0,34,0.0,474122.3,0.0,2064038.6655349997]
["2025-06-24T14:49:10.000000000",540.055,491.0,47.54,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,483090.20000000007,0.0,2099382.8042499996]
["2025-06-24T14:49:10.000000000",540.055,503.0,36.29,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,483090.20000000007,0.0,2099382.8042499996]
["2025-06-24T14:49:22.000000000",540.035,505.0,34.01,36.0,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,483090.20000000007,0.0,2099305.057249999]
["2025-06-24T14:49:34.000000000",539.985,515.0,24.53,25.12,0.998,0.001,461,28,0.0,0.01,-0.002,0.001,5243,2226,570.4000000000001,550996.2000000001,-2582.20827,2460921.1591800004]
["2025-06-24T14:49:46.000000000",539.975,516.0,22.6,24.13,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3116,1105,311.6,490561.10000000003,-1682.5621000000003,2133610.2371750004]
["2025-06-24T14:49:59.000000000",540.005,518.0,21.87,22.16,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,4369,3770,437.9,540458.0,-2353.8817950000002,2404416.542910001]
["2025-06-24T14:50:12.000000000",540.075,529.0,10.27,11.1,0.986,0.007,1836,913,0.02,0.03,-0.014,0.007,4566,9747,4481.4,536504.8,-10320.833250000001,2389144.899600001]
["2025-06-24T14:50:25.000000000",540.015,531.0,8.87,9.17,1.0,0.0,3949,2165,0.02,0.03,-0.017,0.01,7612,16434,7612.0,482162.1,-41105.9418,2092994.9971349998]
["2025-06-24T14:50:37.000000000",540.005,542.0,0.04,0.05,0.074,0.103,1656,38400,1.9,2.15,-0.926,0.103,2,5187,17077.399999999998,482162.1,91996.33181,2092956.239045]
["2025-06-24T14:50:50.000000000",539.985,543.0,0.01,0.02,0.026,0.039,1413,18534,3.0,3.04,-0.953,0.006,20,1187,5522.7,547257.2000000001,29692.155195,2440904.9952000002]
["2025-06-24T14:51:02.000000000",540.045,545.0,0.0,0.01,0.007,0.01,602,6568,4.8,5.19,-1.0,0.0,21,560,602.0,488538.70000000007,3251.0708999999997,2124235.144845]
["2025-06-24T14:51:15.000000000",540.015,550.0,0.0,0.01,0.004,0.003,2508,99,9.8,10.18,-0.996,0.003,2,44,753.0,481226.50000000006,4059.8327699999995,2089210.5720149996]
["2025-06-24T14:51:15.000000000",540.015,590.0,0.0,0.01,0.001,0.0,3,0,49.34,50.96,-0.999,0.0,0,0,0.0,481226.50000000006,0.0,2089210.5720149996]
["2025-06-24T14:51:27.000000000",539.985,595.0,0.0,0.01,0.001,0.0,8,0,53.52,56.66,-0.999,0.0,0,0,0.0,499520.00000000006,0.0,2181974.6279100003]
["2025-06-24T14:51:51.000000000",540.025,497.0,42.55,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,571,0.0,543280.4,0.0,2429342.42435]
["2025-06-24T14:52:04.000000000",540.015,499.0,40.04,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,482602.9,0.0,2121950.6014349996]
["2025-06-24T14:52:16.000000000",539.985,509.0,30.07,31.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,487682.80000000005,0.0,2145085.01265]
["2025-06-24T14:52:28.000000000",539.995,510.0,29.85,30.35,1.0,0.0,33,15,0.0,0.01,-0.002,0.001,1581,951,158.1,488718.2,-853.732095,2173795.23208]
["2025-06-24T14:52:40.000000000",539.995,511.0,28.46,29.27,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2599,922,259.90000000000003,488718.2,-1403.447005,2173795.23208]
["2025-06-24T14:52:52.000000000",539.995,521.0,18.6,19.14,1.0,0.0,98,41,0.01,0.02,-0.006,0.002,2187,3575,437.4,499367.60000000003,-2361.93813,2231132.98117]
["2025-06-24T14:53:05.000000000",539.975,522.0,17.87,18.14,1.0,0.0,258,9,0.01,0.02,-0.006,0.002,4582,3129,916.4,488705.10000000003,-4948.3309,2174139.680725]
["2025-06-24T14:53:17.000000000",539.955,523.0,16.82,17.6,1.0,0.0,413,34,0.01,0.02,-0.007,0.003,3746,3225,1123.8,495486.10000000003,-6068.01429,2210093.590185001]
["2025-06-24T14:53:17.000000000",539.955,535.0,4.87,5.16,0.953,0.003,4704,14395,0.02,0.03,-0.026,0.023,1256,72943,4300.0,495486.10000000003,-7978.375080000001,2210093.590185001]
["2025-06-24T14:53:29.000000000",539.925,536.0,3.91,4.13,0.961,0.038,2697,24526,0.03,0.04,-0.039,0.038,330,103111,11502.6,546248.4,48564.09404999999,2484680.8575]
["2025-06-24T14:53:41.000000000",539.915,546.0,0.0,0.01,0.006,0.007,1698,4842,5.9,6.22,-1.0,0.0,1,73,1188.6000000000001,546248.4,6417.429690000001,2484634.8385]
["2025-06-24T14:53:52.000000000",540.025,548.0,0.0,0.01,0.005,0.005,477,158,7.85,8.12,-1.0,0.0,0,2,238.50000000000003,545081.1000000001,1287.9596250000002,2478771.452625]
["2025-06-24T14:54:05.000000000",540.06,550.0,0.0,0.01,0.004,0.003,2508,99,9.79,10.1,-0.996,0.003,2,45,753.0,484694.5,4060.1710799999996,2159191.74354]
["2025-06-24T14:54:17.000000000",540.015,605.0,0.0,0.01,0.001,0.0,0,0,63.48,66.91,-1.0,0.0,0,34,0.0,516242.00000000006,0.0,2331940.29432]
["2025-06-24T14:54:28.000000000",539.965,610.0,0.0,0.01,0.001,0.0,101,10,68.49,70.19,-1.0,0.0,0,65,0.0,543546.1000000001,0.0,2472525.1133550014]
["2025-06-24T14:54:53.000000000",539.975,499.0,40.17,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,542874.7,0.0,2469327.8139750003]
["2025-06-24T14:55:05.000000000",539.985,500.0,39.85,41.08,0.999,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,542314.7,0.0,2466398.227035]
["2025-06-24T14:55:18.000000000",539.945,501.0,37.77,39.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,493163.69999999995,0.0,2200781.803465001]
["2025-06-24T14:55:32.000000000",539.915,511.0,28.66,29.13,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2599,922,259.90000000000003,500619.29999999993,-1403.2390850000002,2239156.5446849996]
["2025-06-24T14:55:45.000000000",539.935,512.0,27.76,28.12,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,965,113.7,501512.80000000005,-613.906095,2241694.5739100003]
["2025-06-24T14:55:45.000000000",539.935,515.0,24.76,25.07,1.0,0.0,461,434,0.0,0.01,-0.002,0.001,5243,2226,524.3000000000001,501512.80000000005,-2830.879205,2241694.5739100003]
["2025-06-24T14:55:58.000000000",539.905,525.0,14.78,15.06,1.0,0.0,1091,311,0.01,0.02,-0.007,0.003,5226,10429,1567.8000000000002,498229.2,-8464.63059,2224759.5382499993]
["2025-06-24T14:56:12.000000000",539.965,526.0,13.83,14.02,1.0,0.0,1679,314,0.01,0.02,-0.008,0.004,9146,11757,3658.4000000000005,498228.30000000005,-19754.079560000006,2225011.6369350003]
["2025-06-24T14:56:23.000000000",539.955,536.0,3.95,4.12,0.948,0.022,2697,24553,0.03,0.04,-0.039,0.037,330,103204,7154.4,492997.5,25444.83942,2208686.4674550006]
["2025-06-24T14:56:35.000000000",539.98,537.0,2.97,3.09,0.936,0.049,2882,72903,0.04,0.05,-0.057,0.06,224,141628,15465.800000000001,498677.7,68997.56444000002,2238998.4510600003]
["2025-06-24T14:56:48.000000000",540.055,539.0,1.2,1.22,0.781,0.223,5107,157737,0.16,0.17,-0.219,0.224,1,141871,113908.5,485201.60000000003,614926.605035,2168199.85268]
["2025-06-24T14:57:00.000000000",540.075,550.0,0.0,0.01,0.004,0.003,2508,99,9.78,10.09,-0.996,0.003,2,46,753.0,478363.0,4060.2838500000003,2133372.9406500002]
["2025-06-24T14:57:13.000000000",540.095,560.0,0.0,0.01,0.002,0.001,154,4,19.74,20.08,-0.998,0.001,0,83,15.4,478363.0,83.17463,2133451.9434900004]
["2025-06-24T14:57:26.000000000",540.145,570.0,0.0,0.01,0.002,0.001,151,0,29.73,30.07,-0.998,0.001,0,0,15.1,472270.0,81.56189499999999,2103187.4331700006]
["2025-06-24T14:57:52.000000000",540.175,493.0,46.25,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,511778.80000000005,0.0,2326445.1362999994]
["2025-06-24T14:58:04.000000000",540.195,495.0,44.35,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,455229.0000000001,0.0,2022914.6732700004]
["2025-06-24T14:58:04.000000000",540.195,570.0,0.0,0.01,0.002,0.001,151,0,29.65,30.04,-0.998,0.001,0,0,15.1,455229.0000000001,81.569445,2022914.6732700004]
["2025-06-24T14:58:17.000000000",540.185,508.0,31.28,33.27,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,508856.9000000001,0.0,2310787.727635]
["2025-06-24T14:58:29.000000000",540.165,510.0,30.02,30.31,0.998,0.0,33,15,0.0,0.01,-0.002,0.0,1581,952,0.0,508856.9000000001,0.0,2310702.172215001]
["2025-06-24T14:58:46.000000000",540.165,521.0,19.01,19.31,1.0,0.0,98,41,0.0,0.01,-0.002,0.001,2187,3585,218.7,462793.3,-1181.340855,2060728.9348350002]
["2025-06-24T14:58:58.000000000",540.165,523.0,17.01,17.31,1.0,0.0,413,36,0.01,0.02,-0.007,0.003,3746,3226,1123.8,462793.3,-6070.374269999999,2060728.9348350002]
["2025-06-24T14:59:10.000000000",540.155,534.0,6.06,6.32,1.0,0.0,3814,5048,0.02,0.03,-0.022,0.017,675,32742,1147.5000000000002,464420.9,-6198.278625000001,2069435.894295]
["2025-06-24T14:59:23.000000000",540.135,536.0,4.09,4.3,0.971,0.03,2697,24559,0.02,0.03,-0.029,0.03,330,103778,9081.0,515557.9000000001,38354.98634999999,2346420.438495]
["2025-06-24T14:59:35.000000000",540.175,538.0,2.17,2.3,0.912,0.1,6006,150529,0.06,0.07,-0.088,0.1,175,162454,61810.0,516947.10000000003,314976.0425,2354185.823424999]
["2025-06-24T14:59:47.000000000",540.205,549.0,0.0,0.01,0.005,0.004,1042,7,8.66,8.95,-1.0,0.0,0,28,416.8,467620.0000000001,2251.5744400000003,2088685.3459399997]
["2025-06-24T14:59:59.000000000",540.175,555.0,0.0,0.01,0.003,0.002,281,31,14.68,14.98,-1.0,0.0,0,2,56.2,467620.0000000001,303.57835,2088569.3519000004]
["2025-06-24T15:00:11.000000000",540.215,565.0,0.0,0.01,0.002,0.001,24,0,24.66,24.95,-0.998,0.001,0,0,2.4,459377.10000000003,12.965160000000001,2042759.8173450003]
["2025-06-24T15:00:23.000000000",540.335,493.0,46.39,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,459058.20000000007,0.0,2053317.3074700003]
["2025-06-24T15:00:36.000000000",540.315,495.0,44.47,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,439602.1,0.0,1958224.2115050002]
["2025-06-24T15:00:48.000000000",540.325,506.0,33.46,35.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,442202.0,0.0,1972283.5085]
["2025-06-24T15:01:00.000000000",540.305,508.0,31.42,33.13,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,442202.0,0.0,1972210.5048999994]
["2025-06-24T15:01:13.000000000",540.325,510.0,30.18,30.45,1.0,0.0,33,15,0.0,0.01,-0.002,0.0,1581,952,0.0,439929.8,0.0,1960265.5998500003]
["2025-06-24T15:01:25.000000000",540.325,521.0,19.17,19.46,1.0,0.0,98,41,0.0,0.01,-0.002,0.001,2187,3585,218.7,440639.3,-1181.690775,1964021.3989249999]
["2025-06-24T15:01:37.000000000",540.335,523.0,17.19,17.46,1.0,0.0,413,36,0.01,0.02,-0.006,0.003,3746,3227,1123.8,436750.50000000006,-6072.28473,1944112.9022950002]
["2025-06-24T15:01:49.000000000",540.415,534.0,6.29,6.56,1.0,0.0,3814,5068,0.02,0.03,-0.021,0.016,675,32867,1080.0,429874.9,-5836.482,1907766.0076049997]
["2025-06-24T15:02:01.000000000",540.375,536.0,4.3,4.5,0.953,0.008,2697,24587,0.02,0.03,-0.028,0.028,330,104398,3081.6000000000004,426673.19999999995,6666.066000000001,1891255.2202500007]
["2025-06-24T15:02:14.000000000",540.375,538.0,2.39,2.44,0.928,0.069,6006,150623,0.04,0.05,-0.065,0.08,175,163996,42841.4,426673.19999999995,216373.71525000004,1891255.2202500007]
["2025-06-24T15:02:14.000000000",540.375,550.0,0.0,0.01,0.004,0.004,2508,99,9.49,9.78,-0.996,0.004,2,48,1003.9999999999999,426673.19999999995,5416.719,1891255.2202500007]
["2025-06-24T15:02:26.000000000",540.375,560.0,0.0,0.01,0.002,0.001,154,4,19.48,19.79,-0.998,0.001,0,83,15.4,425864.20000000007,83.21775,1886927.8972500004]
["2025-06-24T15:02:38.000000000",540.445,570.0,0.0,0.01,0.002,0.001,151,0,29.41,29.71,-0.998,0.001,0,0,15.1,426385.90000000014,81.607195,1890098.8389450004]
["2025-06-24T15:03:02.000000000",540.535,493.0,46.48,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,2163560.9999999995,0.0,11286627.013589999]
["2025-06-24T15:03:14.000000000",540.525,495.0,44.55,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,2163560.9999999995,0.0,11286418.208849996]
["2025-06-24T15:03:26.000000000",540.575,506.0,33.51,34.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,3795630.3000000007,0.0,20110305.193475]
["2025-06-24T15:03:38.000000000",540.535,508.0,31.51,33.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,2159948.1,0.0,11267475.318004997]
["2025-06-24T15:03:50.000000000",540.455,510.0,30.3,30.64,1.0,0.0,33,15,0.0,0.01,-0.002,0.0,1581,952,0.0,415500.2,0.0,1836789.2820899999]
["2025-06-24T15:04:02.000000000",540.455,521.0,19.27,19.64,1.0,0.0,98,41,0.0,0.01,-0.002,0.001,2187,3586,218.7,415500.2,-1181.975085,1836789.2820899999]
["2025-06-24T15:04:14.000000000",540.395,523.0,17.25,17.64,1.0,0.0,413,38,0.01,0.02,-0.006,0.003,3746,3228,1123.8,417659.30000000005,-6072.95901,1848207.641475]
["2025-06-24T15:04:27.000000000",540.395,525.0,15.23,15.58,1.0,0.0,1091,312,0.01,0.02,-0.007,0.003,5226,10504,1567.8000000000002,421510.4000000001,-8472.312810000001,1866567.5616]
["2025-06-24T15:04:27.000000000",540.395,537.0,3.4,3.51,0.946,0.031,2882,73566,0.03,0.04,-0.043,0.046,224,143171,9964.6,421510.4000000001,42711.740009999994,1866567.5616]
["2025-06-24T15:04:38.000000000",540.475,539.0,1.55,1.58,0.859,0.161,5107,159443,0.09,0.1,-0.14,0.165,1,148092,82239.2,417999.2,444303.95945,1850082.6773000003]
["2025-06-24T15:04:50.000000000",540.475,550.0,0.0,0.01,0.004,0.004,2508,99,9.39,9.67,-0.996,0.004,2,48,1003.9999999999999,412698.1999999999,5417.7214,1823297.8172500003]
["2025-06-24T15:05:16.000000000",540.485,521.0,19.33,19.63,1.0,0.0,98,41,0.0,0.01,-0.002,0.001,2187,3586,218.7,411101.1,-1182.040695,1814775.134315]
["2025-06-24T15:05:16.000000000",540.485,565.0,0.0,0.01,0.002,0.001,24,0,24.38,24.66,-0.998,0.001,0,0,2.4,411101.1,12.97164,1814775.134315]
["2025-06-24T15:05:40.000000000",540.445,492.0,47.17,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,408480.3,0.0,1800522.2419750004]
["2025-06-24T15:05:52.000000000",540.4,494.0,46.24,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,422772.3,0.0,1874635.1708]
["2025-06-24T15:06:04.000000000",540.435,505.0,34.67,35.6,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,418327.9000000001,0.0,1852471.207335]
["2025-06-24T15:06:17.000000000",540.505,507.0,32.61,33.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1694,948,0.0,418327.9000000001,0.0,1852711.1492050001]
["2025-06-24T15:06:29.000000000",540.605,509.0,30.58,31.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,404679.3999999999,0.0,1781008.0355599995]
["2025-06-24T15:06:41.000000000",540.675,520.0,20.52,20.83,1.0,0.0,299,181,0.0,0.01,-0.002,0.001,5471,7575,547.1,392716.29999999993,-2958.032925,1733629.5114749998]
["2025-06-24T15:06:53.000000000",540.665,522.0,18.51,18.84,1.0,0.0,258,9,0.01,0.02,-0.006,0.002,4582,3307,916.4,385477.0,-4954.65406,1703473.2154999995]
["2025-06-24T15:06:53.000000000",540.665,525.0,15.51,15.86,1.0,0.0,1091,312,0.01,0.02,-0.007,0.003,5226,10517,1567.8000000000002,385477.0,-8476.54587,1703473.2154999995]
["2025-06-24T15:07:05.000000000",540.605,536.0,4.54,4.77,0.953,0.006,2697,24615,0.02,0.03,-0.027,0.026,330,105103,2476.2,4463034.900000001,4109.679209999999,23738201.794385]
["2025-06-24T15:07:17.000000000",540.595,538.0,2.57,2.68,0.931,0.059,6006,150992,0.04,0.05,-0.061,0.071,175,165260,36677.9,4463034.900000001,184845.107755,23737762.690015007]
["2025-06-24T15:07:29.000000000",540.655,549.0,0.0,0.01,0.005,0.004,1042,7,8.19,8.54,-0.995,0.004,0,28,416.8,852662.1,2253.4500399999997,4206439.173575]
["2025-06-24T15:07:42.000000000",540.635,555.0,0.0,0.01,0.003,0.002,281,31,14.19,14.5,-0.997,0.002,0,2,56.2,387267.3,303.83687000000003,1712429.4650349997]
["2025-06-24T15:07:54.000000000",540.595,565.0,0.0,0.01,0.002,0.001,24,0,24.26,24.55,-0.998,0.001,0,0,2.4,391436.79999999993,12.974280000000002,1726556.6357600007]
["2025-06-24T15:08:19.000000000",540.585,492.0,47.27,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,3357218.500000001,0.0,17759492.490014993]
["2025-06-24T15:08:31.000000000",540.615,494.0,46.47,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,394017.49999999994,0.0,1738956.8056050004]
["2025-06-24T15:08:43.000000000",540.625,505.0,34.86,35.77,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,391225.6,0.0,1725468.48125]
["2025-06-24T15:08:55.000000000",540.585,507.0,31.8,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1694,948,0.0,2766998.300000001,0.0,14554524.038174998]
["2025-06-24T15:09:08.000000000",540.625,509.0,30.14,31.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,387289.3,0.0,1704363.0218750006]
["2025-06-24T15:09:08.000000000",540.625,521.0,19.49,19.76,1.0,0.0,98,41,0.0,0.01,-0.002,0.001,2187,3587,218.7,387289.3,-1182.346875,1704363.0218750006]
["2025-06-24T15:09:20.000000000",540.595,523.0,17.43,17.73,1.0,0.0,413,38,0.01,0.02,-0.006,0.002,3746,3231,749.2,387289.3,-4050.1377400000006,1704268.4445050007]
["2025-06-24T15:09:32.000000000",540.595,525.0,15.44,15.72,1.0,0.0,1091,312,0.01,0.02,-0.007,0.003,5226,10517,1567.8000000000002,2532461.1000000006,-8475.44841,13287383.433885]
["2025-06-24T15:09:44.000000000",540.585,536.0,4.56,4.69,0.953,0.006,2697,24615,0.02,0.03,-0.027,0.026,330,105189,2476.2,417797.39999999997,4109.527169999999,1860064.32906]
["2025-06-24T15:09:57.000000000",540.565,538.0,2.57,2.65,0.938,0.073,6006,151168,0.04,0.05,-0.062,0.073,175,165838,45121.299999999996,452095.6000000001,230098.51959500005,2044008.1628600007]
["2025-06-24T15:10:09.000000000",540.525,549.0,0.0,0.01,0.005,0.004,1042,7,8.34,8.65,-0.995,0.004,0,28,416.8,2447872.2,2252.9082000000003,12829595.462849999]
["2025-06-24T15:10:21.000000000",540.505,555.0,0.0,0.01,0.003,0.002,281,31,14.35,14.69,-1.0,0.0,0,2,56.2,462593.00000000006,303.76381000000003,2097411.2753299996]
["2025-06-24T15:10:33.000000000",540.485,565.0,0.0,0.01,0.002,0.001,24,0,24.37,24.65,-1.0,0.0,0,0,2.4,462593.00000000006,12.97164,2097333.66601]
["2025-06-24T15:10:57.000000000",540.485,492.0,47.38,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,432606.20000000007,0.0,1936893.9366700002]
["2025-06-24T15:11:09.000000000",540.415,494.0,46.29,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,421548.00000000006,0.0,1879860.5982500003]
["2025-06-24T15:11:21.000000000",540.385,496.0,44.24,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,478592.8000000001,0.0,2188723.5270400005]
["2025-06-24T15:11:21.000000000",540.385,508.0,31.23,32.63,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,478592.8000000001,0.0,2188723.5270400005]
["2025-06-24T15:11:33.000000000",540.385,510.0,30.24,30.54,0.998,0.0,33,16,0.0,0.01,-0.002,0.0,1581,952,0.0,478592.8000000001,0.0,2188723.5270400005]
["2025-06-24T15:11:46.000000000",540.355,521.0,19.17,19.56,1.0,0.0,98,41,0.0,0.01,-0.002,0.001,2187,3587,218.7,467972.30000000005,-1181.7563850000001,2130690.5515050003]
["2025-06-24T15:11:59.000000000",540.365,546.0,0.0,0.01,0.007,0.008,1698,4843,5.49,5.79,-0.993,0.008,1,74,1359.1999999999998,432542.9,7335.995240000001,1938253.0505450002]
["2025-06-24T15:12:11.000000000",540.405,524.0,16.22,16.54,1.0,0.0,470,94,0.01,0.02,-0.007,0.003,3619,6541,1085.7,434099.50000000006,-5867.177084999999,1946685.259755]
["2025-06-24T15:12:23.000000000",540.365,535.0,5.31,5.47,1.0,0.0,4704,14711,0.01,0.02,-0.017,0.016,1256,74539,2009.6,431886.60000000003,-10859.17504,1934678.5360700006]
["2025-06-24T15:12:36.000000000",540.335,537.0,3.35,3.47,0.951,0.02,2882,73862,0.02,0.03,-0.034,0.041,224,143939,6682.4,431886.60000000003,26182.472760000004,1934571.1265300007]
["2025-06-24T15:12:48.000000000",540.315,548.0,0.0,0.01,0.005,0.005,477,159,7.51,7.83,-0.995,0.005,0,2,238.50000000000003,436917.7,1288.6512750000004,1960020.2185650002]
["2025-06-24T15:13:00.000000000",540.315,550.0,0.0,0.01,0.004,0.004,2508,107,9.56,9.85,-0.996,0.004,2,48,1003.9999999999999,441622.7,5416.117560000001,1991718.3383550001]
["2025-06-24T15:13:14.000000000",540.315,560.0,0.0,0.01,0.002,0.001,154,4,19.55,19.86,-1.0,0.0,0,83,15.4,492783.60000000003,83.20851,2267367.0597]
["2025-06-24T15:13:26.000000000",540.335,492.0,47.46,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,434684.89999999997,0.0,1955035.2339850003]
["2025-06-24T15:13:38.000000000",540.335,494.0,46.2,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,436894.4,0.0,1967302.4594900003]
["2025-06-24T15:13:50.000000000",540.315,496.0,44.17,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,436894.4,0.0,1967229.64161]
["2025-06-24T15:14:03.000000000",540.345,507.0,31.98,35.02,0.998,0.0,0,0,0.0,0.01,-0.001,0.001,1694,948,169.4,490059.9000000001,-915.3444300000001,2252871.755745001]
["2025-06-24T15:14:15.000000000",540.325,509.0,30.32,31.49,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,489837.10000000003,0.0,2252295.5929249995]
["2025-06-24T15:14:28.000000000",540.355,520.0,20.21,20.49,1.0,0.0,299,181,0.0,0.01,-0.002,0.001,5471,7576,547.1,436351.70000000007,-2956.282205,1970307.7839549999]
["2025-06-24T15:14:40.000000000",540.355,522.0,18.18,18.49,1.0,0.0,258,9,0.0,0.01,-0.003,0.001,4582,3358,458.2,2986853.9000000004,-2475.90661,15753908.992345003]
["2025-06-24T15:14:52.000000000",540.385,524.0,16.21,16.53,1.0,0.0,470,94,0.01,0.02,-0.007,0.003,3619,6542,1085.7,2986853.9000000004,-5866.9599450000005,15754783.634515]
["2025-06-24T15:15:05.000000000",540.355,535.0,5.29,5.43,0.983,0.016,4704,14721,0.01,0.02,-0.017,0.016,1256,74626,9536.0,480914.1000000001,29810.30464,2214640.1043050005]
["2025-06-24T15:15:18.000000000",540.355,537.0,3.35,3.43,0.966,0.041,2882,73915,0.02,0.03,-0.034,0.041,224,144270,12734.6,486575.10000000003,58886.80719000001,2241547.6218850007]
["2025-06-24T15:15:30.000000000",540.335,539.0,1.43,1.44,0.845,0.177,5107,161653,0.1,0.11,-0.153,0.18,1,155464,90411.9,436639.9,488332.619265,1971792.1030050004]
["2025-06-24T15:15:43.000000000",540.345,550.0,0.0,0.01,0.004,0.004,2508,107,9.51,9.8,-0.996,0.004,2,48,1003.9999999999999,436351.6,5416.418280000001,1970271.86109]
["2025-06-24T15:15:43.000000000",540.345,565.0,0.0,0.01,0.002,0.001,24,0,24.52,24.8,-0.998,0.001,0,0,2.4,436351.6,12.96828,1970271.86109]
["2025-06-24T15:16:07.000000000",540.365,492.0,47.52,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,482347.50000000006,0.0,2222262.4101650007]
["2025-06-24T15:16:19.000000000",540.395,494.0,44.7,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,432981.8,0.0,1954661.67371]
["2025-06-24T15:16:32.000000000",540.355,496.0,42.71,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,428694.10000000003,0.0,1931748.0511550002]
["2025-06-24T15:16:45.000000000",540.345,507.0,31.71,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1694,948,0.0,433282.89999999997,0.0,1956004.051365]
["2025-06-24T15:16:57.000000000",540.375,509.0,29.71,33.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,433198.0,0.0,1955679.8085000003]
["2025-06-24T15:17:09.000000000",540.375,520.0,18.8,21.98,1.0,0.0,299,181,0.0,0.01,-0.002,0.001,5471,7576,547.1,433198.0,-2956.391625,1955679.8085000003]
["2025-06-24T15:17:21.000000000",540.375,522.0,16.71,20.1,1.0,0.0,258,9,0.0,0.01,-0.003,0.001,4582,3359,458.2,433926.9,-2475.99825,1959587.2601250003]
["2025-06-24T15:17:33.000000000",540.385,524.0,14.79,18.32,1.0,0.0,470,94,0.01,0.02,-0.007,0.003,3619,6661,1085.7,434171.10000000003,-5866.9599450000005,1960916.1245150005]
["2025-06-24T15:17:45.000000000",540.435,535.0,5.33,5.56,1.0,0.0,4704,14721,0.01,0.02,-0.017,0.016,1256,74653,2009.6,428907.7000000001,-10860.581759999997,1933288.9381049997]
["2025-06-24T15:17:57.000000000",540.445,537.0,3.38,3.54,0.951,0.019,2882,73928,0.02,0.03,-0.034,0.04,224,144662,6371.799999999999,425096.10000000003,24751.30011,1913366.0770850007]
["2025-06-24T15:17:57.000000000",540.445,540.0,0.69,0.7,0.656,0.331,5555,213104,0.25,0.26,-0.344,0.332,23,191965,184634.1,425096.10000000003,989592.0857050002,1913366.0770850007]
["2025-06-24T15:18:10.000000000",540.395,555.0,0.0,0.01,0.003,0.002,281,31,14.4,14.8,-1.0,0.0,0,2,56.2,448157.10000000003,303.70199,2036234.839355]
["2025-06-24T15:18:22.000000000",540.365,565.0,0.0,0.01,0.002,0.001,24,0,22.76,26.3,-1.0,0.0,0,0,2.4,448157.10000000003,12.96876,2036121.7978850007]
["2025-06-24T15:18:47.000000000",540.335,492.0,46.7,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,499853.10000000003,0.0,2311154.9031050005]
["2025-06-24T15:18:59.000000000",540.305,494.0,44.7,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,442513.5,0.0,2003881.5630849996]
["2025-06-24T15:19:11.000000000",540.335,513.0,25.7,29.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1730,112.1,447714.5,-605.715535,2030323.3515450007]
["2025-06-24T15:19:23.000000000",540.315,506.0,32.7,36.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,447714.5,0.0,2030248.201005]
["2025-06-24T15:19:36.000000000",540.305,508.0,30.7,34.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,441102.9,0.0,2004990.2689449997]
["2025-06-24T15:19:47.000000000",540.295,519.0,19.7,23.3,1.0,0.0,160,3,0.0,0.01,-0.002,0.001,1841,3255,184.1,444509.6,-994.6830949999999,2022747.77628]
["2025-06-24T15:20:00.000000000",540.295,521.0,17.97,21.3,1.0,0.0,98,41,0.0,0.01,-0.002,0.001,2187,3597,218.7,457780.9,-1181.625165,2095451.492365]
["2025-06-24T15:20:12.000000000",540.295,523.0,15.7,19.3,1.0,0.0,413,38,0.0,0.01,-0.003,0.001,3746,3362,374.6,462256.10000000003,-2023.94507,2119296.871895]
["2025-06-24T15:20:12.000000000",540.295,535.0,5.2,5.41,1.0,0.0,4704,14783,0.01,0.02,-0.017,0.017,1256,74873,2135.2,462256.10000000003,-11536.37884,2119296.871895]
["2025-06-24T15:20:24.000000000",540.265,537.0,3.22,3.39,0.958,0.032,2882,73956,0.02,0.03,-0.035,0.042,224,144744,10163.2,462256.10000000003,44742.58624,2119179.1974649993]
["2025-06-24T15:20:36.000000000",540.335,539.0,1.42,1.43,0.841,0.187,5107,162155,0.1,0.11,-0.158,0.19,1,157785,95519.90000000001,451400.10000000003,515922.124365,2059390.132535]
["2025-06-24T15:20:48.000000000",540.355,550.0,0.0,0.01,0.004,0.004,2508,109,9.5,9.85,-0.996,0.004,2,48,1003.9999999999999,443823.0,5416.5185200000005,2020949.3142000001]
["2025-06-24T15:21:00.000000000",540.365,560.0,0.0,0.01,0.002,0.001,154,4,19.45,19.8,-0.998,0.001,0,83,15.4,436639.0,83.21621000000002,1984277.5586900003]
["2025-06-24T15:21:25.000000000",540.325,491.0,47.7,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,447474.0,0.0,2039282.7278500004]
["2025-06-24T15:21:38.000000000",540.295,493.0,45.7,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,458724.20000000007,0.0,2108466.65862]
["2025-06-24T15:21:50.000000000",540.265,495.0,43.7,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,470283.4000000001,0.0,2169453.55704]
["2025-06-24T15:22:02.000000000",540.265,506.0,32.7,36.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,457069.80000000005,0.0,2104318.12811]
["2025-06-24T15:22:15.000000000",540.305,508.0,30.7,34.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,460832.2,0.0,2126693.42989]
["2025-06-24T15:22:27.000000000",540.345,510.0,28.7,32.25,1.0,0.0,33,16,0.0,0.01,-0.002,0.0,1581,952,0.0,460832.2,0.0,2126850.873810001]
["2025-06-24T15:22:27.000000000",540.345,522.0,16.7,20.3,1.0,0.0,258,9,0.0,0.01,-0.003,0.001,4582,3359,458.2,460832.2,-2475.86079,2126850.873810001]
["2025-06-24T15:22:40.000000000",540.325,524.0,14.7,17.91,1.0,0.0,470,94,0.0,0.01,-0.003,0.001,3619,6922,361.90000000000003,446952.1,-1955.4361750000003,2051507.5809750003]
["2025-06-24T15:22:52.000000000",540.315,535.0,5.3,5.41,1.0,0.0,4704,14793,0.01,0.02,-0.017,0.017,1256,74992,2135.2,449422.6,-11536.80588,2069821.4119200003]
["2025-06-24T15:23:04.000000000",540.335,537.0,3.28,3.42,0.96,0.032,2882,74003,0.02,0.03,-0.034,0.042,224,145600,10163.2,463344.4000000001,44748.38336,2146066.89089]
["2025-06-24T15:23:17.000000000",540.315,539.0,1.4,1.42,0.863,0.177,5107,162384,0.09,0.1,-0.136,0.178,1,158467,90411.7,3304893.8,488315.62471500004,17500806.091890007]
["2025-06-24T15:23:29.000000000",540.305,550.0,0.0,0.01,0.004,0.004,2508,109,9.5,9.9,-0.996,0.004,2,48,1003.9999999999999,449981.30000000005,5416.01732,2072522.9908949998]
["2025-06-24T15:23:41.000000000",540.305,560.0,0.0,0.01,0.002,0.001,154,4,19.5,19.9,-0.998,0.001,0,83,15.4,449981.30000000005,83.20697,2072522.9908949998]
["2025-06-24T15:24:05.000000000",540.345,491.0,47.7,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,447064.4,0.0,2059019.2045800001]
["2025-06-24T15:24:17.000000000",540.325,493.0,45.7,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,1264459.9,0.0,6479469.875325002]
["2025-06-24T15:24:29.000000000",540.345,495.0,43.7,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,496026.0,0.0,2326118.2222200013]
["2025-06-24T15:24:29.000000000",540.345,507.0,31.7,35.23,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1694,948,0.0,496026.0,0.0,2326118.2222200013]
["2025-06-24T15:24:42.000000000",540.345,509.0,29.7,33.23,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,496026.0,0.0,2326118.2222200013]
["2025-06-24T15:24:54.000000000",540.315,511.0,27.7,31.23,0.998,0.001,5,4,0.0,0.01,-0.002,0.001,2599,922,260.40000000000003,503668.60000000003,-1401.5771100000004,2364709.12947]
["2025-06-24T15:25:06.000000000",540.305,522.0,17.49,20.23,0.997,0.001,258,9,0.0,0.01,-0.003,0.001,4582,3361,484.0,499425.7,-2336.2788199999995,2341989.303545]
["2025-06-24T15:25:18.000000000",540.355,524.0,16.15,17.85,1.0,0.0,470,94,0.0,0.01,-0.003,0.001,3619,6923,361.90000000000003,444137.79999999993,-1955.5447450000001,2044599.57184]
["2025-06-24T15:25:32.000000000",540.335,535.0,5.27,5.45,0.983,0.017,4704,14801,0.01,0.02,-0.017,0.017,1256,76048,10132.0,495532.2,31672.276360000003,2323549.6476699994]
["2025-06-24T15:25:44.000000000",540.305,537.0,3.26,3.43,0.966,0.041,2882,74025,0.02,0.03,-0.034,0.041,224,145860,12734.6,495532.2,58881.358290000004,2323420.64161]
["2025-06-24T15:25:56.000000000",540.265,538.0,2.26,2.44,0.935,0.063,6006,151536,0.03,0.04,-0.057,0.078,175,168504,39202.799999999996,445380.99999999994,197049.77292,2050923.7381600002]
["2025-06-24T15:26:08.000000000",540.285,549.0,0.0,0.01,0.005,0.004,1042,7,8.5,8.9,-0.995,0.004,0,28,416.8,447669.0,2251.90788,2063201.4574799999]
["2025-06-24T15:26:20.000000000",540.305,555.0,0.0,0.01,0.003,0.002,281,31,14.5,14.9,-0.997,0.002,0,2,56.2,445471.39999999997,303.65141,2051606.1634299995]
["2025-06-24T15:26:33.000000000",540.295,565.0,0.0,0.01,0.002,0.001,24,0,22.77,26.3,-1.0,0.0,0,0,2.4,501407.9,12.96708,2352719.440155]
["2025-06-24T15:26:57.000000000",540.225,492.0,46.7,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,514660.00000000006,0.0,2419619.154750001]
["2025-06-24T15:26:57.000000000",540.225,495.0,43.7,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,514660.00000000006,0.0,2419619.154750001]
["2025-06-24T15:27:09.000000000",540.195,506.0,32.71,36.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,457763.6000000001,0.0,2116480.7688300004]
["2025-06-24T15:27:22.000000000",540.195,508.0,30.74,34.17,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,523213.49999999994,0.0,2464478.169195001]
["2025-06-24T15:27:33.000000000",540.235,510.0,28.74,32.16,1.0,0.0,33,16,0.0,0.01,-0.002,0.0,1581,952,0.0,455964.9,0.0,2106972.1442050007]
["2025-06-24T15:27:45.000000000",540.205,521.0,19.05,19.38,1.0,0.0,98,42,0.0,0.01,-0.002,0.001,2187,3599,218.7,472327.1,-1181.428335,2189989.4493850004]
["2025-06-24T15:27:58.000000000",540.205,523.0,17.02,17.39,1.0,0.0,413,38,0.0,0.01,-0.003,0.001,3746,3367,374.6,472327.1,-2023.6079300000004,2189989.4493850004]
["2025-06-24T15:28:10.000000000",540.185,534.0,6.16,6.3,1.0,0.0,3814,5290,0.01,0.02,-0.015,0.013,675,33385,877.5,457390.9,-4740.123375,2114342.970165]
["2025-06-24T15:28:22.000000000",540.125,536.0,4.05,4.28,0.98,0.024,2697,24919,0.01,0.02,-0.02,0.024,330,106855,7264.799999999999,528142.0,30683.421,2488735.04275]
["2025-06-24T15:28:34.000000000",540.125,538.0,2.13,2.21,0.926,0.086,6006,151776,0.04,0.05,-0.07,0.093,175,171407,53279.09999999999,1473212.5,270192.670125,7592181.182625]
["2025-06-24T15:28:46.000000000",540.125,549.0,0.0,0.01,0.005,0.004,1042,7,8.71,9.02,-1.0,0.0,0,28,416.8,529654.0000000001,2251.241,2510048.3752500005]
["2025-06-24T15:28:58.000000000",540.125,555.0,0.0,0.01,0.003,0.002,281,31,14.73,15.01,-1.0,0.0,0,2,56.2,529654.0000000001,303.55025,2510048.3752500005]
["2025-06-24T15:29:10.000000000",540.115,565.0,0.0,0.01,0.002,0.001,24,0,22.9,26.2,-0.998,0.001,0,0,2.4,480310.9,12.962760000000001,2237546.8331450005]
["2025-06-24T15:29:22.000000000",540.125,493.0,45.79,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,1132031.5999999996,0.0,5763394.090250003]
["2025-06-24T15:29:34.000000000",540.135,495.0,43.8,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,536027.8999999999,0.0,2544647.8229550007]
["2025-06-24T15:29:47.000000000",540.105,506.0,32.8,36.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,491586.70000000007,0.0,2299096.8196949996]
["2025-06-24T15:29:59.000000000",540.085,508.0,30.81,34.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,491586.70000000007,0.0,2299011.684515001]
["2025-06-24T15:30:12.000000000",540.015,510.0,28.87,32.04,0.998,0.001,33,16,0.0,0.01,-0.002,0.001,1581,952,161.39999999999998,550541.5,-835.94322,2613588.8976749997]
["2025-06-24T15:30:25.000000000",540.065,521.0,18.89,19.18,1.0,0.0,98,42,0.0,0.01,-0.002,0.001,2187,3599,218.7,508286.70000000007,-1181.122155,2383132.4040050004]
["2025-06-24T15:30:36.000000000",540.13,523.0,16.93,17.27,1.0,0.0,413,39,0.0,0.01,-0.003,0.001,3746,3367,374.6,501356.0000000001,-2023.32698,2351786.514559999]
["2025-06-24T15:30:49.000000000",540.155,534.0,6.09,6.22,0.982,0.009,3814,5316,0.01,0.02,-0.015,0.013,675,33520,4310.1,527234.3,13801.500405,2501430.2570950002]
["2025-06-24T15:31:01.000000000",540.075,536.0,4.03,4.11,0.979,0.023,2697,25027,0.01,0.02,-0.02,0.024,330,111483,6995.099999999999,527234.3,29223.998325,2501059.7811750006]
["2025-06-24T15:31:13.000000000",540.065,538.0,2.07,2.14,0.939,0.09,6006,152268,0.03,0.04,-0.061,0.09,175,178232,55629.0,560551.1000000001,283420.71135,2670857.4334050007]
["2025-06-24T15:31:13.000000000",540.065,550.0,0.0,0.01,0.004,0.003,2508,109,9.77,10.08,-1.0,0.0,2,63,752.4,560551.1000000001,4063.4490600000004,2670857.4334050007]
["2025-06-24T15:31:25.000000000",540.065,560.0,0.0,0.01,0.002,0.001,154,4,19.81,19.99,-1.0,0.0,0,89,15.4,561364.9000000001,83.17001,2674899.279865]
["2025-06-24T15:31:38.000000000",540.115,570.0,0.0,0.01,0.002,0.001,151,0,28.05,31.11,-0.998,0.001,0,0,15.1,491613.3,81.557365,2298601.4327450003]
["2025-06-24T15:32:02.000000000",540.225,493.0,45.88,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,476822.39999999997,0.0,2229435.1043999996]
["2025-06-24T15:32:15.000000000",540.285,495.0,43.86,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,530068.8,0.0,2530059.56484]
["2025-06-24T15:32:27.000000000",540.315,506.0,32.88,35.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,445176.29999999993,0.0,2072675.8960650004]
["2025-06-24T15:32:40.000000000",540.295,508.0,30.9,33.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,795544.3999999998,0.0,3965760.977639999]
["2025-06-24T15:32:52.000000000",540.335,510.0,29.0,31.8,1.0,0.0,33,16,0.0,0.01,-0.002,0.0,1581,952,0.0,462124.8,0.0,2165225.0086499997]
["2025-06-24T15:32:52.000000000",540.335,565.0,0.0,0.01,0.002,0.001,24,0,23.16,26.03,-1.0,0.0,0,0,2.4,462124.8,12.968040000000002,2165225.0086499997]
["2025-06-24T15:33:17.000000000",540.285,522.0,18.13,18.49,0.997,0.001,258,9,0.0,0.01,-0.003,0.001,4582,3372,484.0,501990.5,-2336.1923399999996,2380255.283175]
["2025-06-24T15:33:29.000000000",540.255,524.0,16.12,16.45,1.0,0.0,470,95,0.0,0.01,-0.003,0.001,3619,6930,361.90000000000003,441092.4,-1955.182845,2050099.1654400004]
["2025-06-24T15:33:29.000000000",540.255,536.0,4.2,4.29,1.0,0.0,2697,25040,0.01,0.02,-0.02,0.023,330,112197,759.0,441092.4,-4100.53545,2050099.1654400004]
["2025-06-24T15:33:41.000000000",540.245,538.0,2.21,2.31,0.943,0.051,6006,152584,0.02,0.03,-0.046,0.073,175,179910,31908.099999999995,455764.60000000003,158578.65509500002,2128019.6525500007]
["2025-06-24T15:33:54.000000000",540.245,549.0,0.0,0.01,0.005,0.004,1042,7,8.6,8.9,-0.995,0.004,0,28,416.8,444872.0,2251.74116,2070123.7568799998]
["2025-06-24T15:34:06.000000000",540.245,555.0,0.0,0.01,0.003,0.002,281,31,14.6,14.91,-1.0,0.0,0,2,56.2,506217.9000000001,303.61769,2401351.7480950006]
["2025-06-24T15:34:19.000000000",540.275,565.0,0.0,0.01,0.002,0.001,24,0,23.2,25.98,-1.0,0.0,0,0,2.4,506217.9000000001,12.9666,2401485.096025]
["2025-06-24T15:34:43.000000000",540.175,492.0,46.97,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,459630.4,0.0,2148197.1094499994]
["2025-06-24T15:34:56.000000000",540.155,494.0,44.97,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,463713.3,0.0,2169727.5534550003]
["2025-06-24T15:35:08.000000000",540.145,505.0,33.97,36.84,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,469233.0000000001,0.0,2199098.82024]
["2025-06-24T15:35:20.000000000",540.155,507.0,31.97,34.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,472479.4000000001,0.0,2216499.0347500006]
["2025-06-24T15:35:33.000000000",540.185,509.0,29.99,32.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,472479.4000000001,0.0,2216622.13825]
["2025-06-24T15:35:45.000000000",540.145,520.0,20.0,20.3,0.998,0.001,299,182,0.0,0.01,-0.002,0.001,5471,7595,577.0,533618.8,-2793.6299399999994,2547623.0603300007]
["2025-06-24T15:35:45.000000000",540.145,523.0,16.98,17.32,0.997,0.001,413,39,0.0,0.01,-0.003,0.001,3746,3367,415.9,533618.8,-1800.303285,2547623.0603300007]
["2025-06-24T15:35:57.000000000",540.125,525.0,14.99,15.26,0.997,0.002,1091,337,0.0,0.01,-0.003,0.002,5226,10786,1263.4,540121.8,-4466.83375,2580355.366250001]
["2025-06-24T15:36:09.000000000",540.175,536.0,4.11,4.24,0.961,0.002,2697,25070,0.01,0.02,-0.02,0.024,330,112241,1331.4,482200.60000000003,-1364.4820499999996,2269980.643549999]
["2025-06-24T15:36:21.000000000",540.165,538.0,2.15,2.23,0.949,0.064,6006,152623,0.02,0.03,-0.047,0.075,175,180119,39750.9,477842.30000000005,200541.117735,2246992.951455001]
["2025-06-24T15:36:34.000000000",540.145,549.0,0.0,0.01,0.005,0.004,1042,7,8.69,8.99,-1.0,0.0,0,28,416.8,477842.30000000005,2251.32436,2246909.7549150004]
["2025-06-24T15:36:46.000000000",540.185,555.0,0.0,0.01,0.003,0.002,281,31,14.68,14.97,-0.997,0.002,0,2,56.2,466659.30000000005,303.58396999999997,2185432.396535]
["2025-06-24T15:36:58.000000000",540.205,565.0,0.0,0.01,0.002,0.001,24,0,23.27,25.9,-1.0,0.0,0,0,2.4,522528.0000000001,12.96492,2488462.97578]
["2025-06-24T15:37:22.000000000",540.175,492.0,47.03,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,521331.00000000006,0.0,2482285.6237999992]
["2025-06-24T15:37:34.000000000",540.185,494.0,45.04,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,521331.00000000006,0.0,2482331.57716]
["2025-06-24T15:37:46.000000000",540.165,505.0,34.04,36.76,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,465241.8,0.0,2177619.02034]
["2025-06-24T15:37:58.000000000",540.165,507.0,32.06,34.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,464717.3,0.0,2174934.940455]
["2025-06-24T15:37:58.000000000",540.165,510.0,29.26,31.29,1.0,0.0,33,16,0.0,0.01,-0.002,0.0,1581,952,0.0,464717.3,0.0,2174934.940455]
["2025-06-24T15:38:10.000000000",540.145,521.0,19.03,19.29,1.0,0.0,98,42,0.0,0.01,-0.002,0.001,2187,3599,218.7,463461.79999999993,-1181.2971149999998,2168237.0955200004]
["2025-06-24T15:38:22.000000000",540.085,523.0,16.94,17.25,1.0,0.0,413,39,0.0,0.01,-0.003,0.001,3746,3367,374.6,478170.80000000005,-2023.1584100000002,2237566.754150001]
["2025-06-24T15:38:35.000000000",540.095,525.0,14.96,15.26,1.0,0.0,1091,337,0.0,0.01,-0.003,0.002,5226,10790,1045.2,478170.80000000005,-5645.072940000001,2237608.1840500007]
["2025-06-24T15:38:47.000000000",540.115,536.0,4.03,4.18,1.0,0.0,2697,25070,0.01,0.02,-0.021,0.025,330,112275,825.0,473052.80000000005,-4455.9487500000005,2210406.5945100007]
["2025-06-24T15:38:59.000000000",540.155,538.0,2.15,2.2,0.947,0.064,6006,152711,0.03,0.04,-0.047,0.077,175,183086,39785.9,478648.6000000001,200348.35089499998,2249418.2410700005]
["2025-06-24T15:39:11.000000000",540.145,549.0,0.0,0.01,0.005,0.004,1042,7,8.69,8.97,-1.0,0.0,0,28,416.8,536349.5,2251.32436,2560657.299325]
["2025-06-24T15:39:23.000000000",540.145,555.0,0.0,0.01,0.003,0.002,281,31,14.68,15.0,-1.0,0.0,0,2,56.2,486049.00000000006,303.56149,2289118.30565]
["2025-06-24T15:39:35.000000000",540.165,565.0,0.0,0.01,0.002,0.001,24,0,23.36,25.81,-1.0,0.0,0,0,2.4,486049.00000000006,12.96396,2289203.065050001]
["2025-06-24T15:39:48.000000000",540.115,506.0,33.1,35.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,542329.6,0.0,2591129.3370899996]
["2025-06-24T15:40:12.000000000",540.055,493.0,46.12,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,480588.9,0.0,2256538.2691949997]
["2025-06-24T15:40:24.000000000",540.055,495.0,44.11,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,495796.9000000001,0.0,2331006.4531449997]
["2025-06-24T15:40:24.000000000",540.055,507.0,32.13,34.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,495796.9000000001,0.0,2331006.4531449997]
["2025-06-24T15:40:36.000000000",540.105,509.0,30.14,32.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,978,0.0,495796.9000000001,0.0,2331222.265095]
["2025-06-24T15:40:49.000000000",540.145,520.0,18.6,21.45,0.998,0.001,299,182,0.0,0.01,-0.002,0.001,5471,7595,577.0,544304.7,-2793.6299399999994,2596190.1980049997]
["2025-06-24T15:41:01.000000000",540.095,522.0,17.95,18.3,0.997,0.001,258,9,0.0,0.01,-0.003,0.001,4582,3372,484.0,543509.7,-2335.37078,2592007.181055001]
["2025-06-24T15:41:13.000000000",540.095,524.0,15.96,16.3,0.997,0.001,470,96,0.0,0.01,-0.003,0.001,3619,6937,408.90000000000003,541505.2,-1700.759155,2584594.3771800008]
["2025-06-24T15:41:26.000000000",540.085,535.0,5.08,5.23,0.982,0.018,4704,14953,0.01,0.02,-0.018,0.018,1256,78936,10728.0,551245.1,33519.83544,2631017.056395001]
["2025-06-24T15:41:38.000000000",540.045,537.0,3.0,3.13,0.975,0.038,2882,75293,0.01,0.02,-0.025,0.038,224,154490,11802.8,554756.8,54546.70517999999,2649230.71083]
["2025-06-24T15:41:50.000000000",540.065,548.0,0.0,0.01,0.005,0.005,477,159,7.78,8.09,-1.0,0.0,0,2,238.50000000000003,554756.8,1288.0550250000003,2649328.82231]
["2025-06-24T15:42:02.000000000",540.065,550.0,0.0,0.01,0.004,0.003,2508,109,9.77,10.06,-1.0,0.0,2,63,752.4,554418.8,4063.4490600000004,2647799.358230001]
["2025-06-24T15:42:15.000000000",540.045,560.0,0.0,0.01,0.002,0.001,154,4,19.79,20.1,-1.0,0.0,0,96,15.4,560913.7000000001,83.16693,2682175.0759650003]
["2025-06-24T15:42:27.000000000",540.055,492.0,47.18,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,556880.5000000001,0.0,2660506.9699649992]
["2025-06-24T15:42:39.000000000",540.045,494.0,44.4,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,557445.6000000001,0.0,2663598.06801]
["2025-06-24T15:42:51.000000000",540.015,496.0,43.18,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,557445.6000000001,0.0,2663450.1026700004]
["2025-06-24T15:43:04.000000000",540.025,507.0,31.37,34.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,558224.9000000001,0.0,2667708.919325]
["2025-06-24T15:43:17.000000000",539.965,508.0,30.4,33.94,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,571339.2,0.0,2736374.150920001]
["2025-06-24T15:43:29.000000000",540.015,519.0,20.83,21.18,0.998,0.001,160,3,0.0,0.01,-0.002,0.001,1841,3265,200.1,575250.5000000001,-907.7652149999999,2755518.880065]
["2025-06-24T15:43:42.000000000",540.045,521.0,18.9,19.21,0.998,0.001,98,42,0.0,0.01,-0.002,0.001,2187,3599,228.49999999999997,563460.8000000002,-1128.1540049999999,2692641.688110001]
["2025-06-24T15:43:54.000000000",540.105,523.0,16.92,17.25,0.997,0.001,413,39,0.0,0.01,-0.003,0.001,3746,3367,415.9,556818.1,-1800.169965,2661343.0827749996]
["2025-06-24T15:44:06.000000000",540.065,534.0,6.03,6.23,0.985,0.013,3814,5453,0.01,0.02,-0.015,0.013,675,33945,5835.7,556818.1,22038.432455000002,2661145.9845750006]
["2025-06-24T15:44:19.000000000",540.045,536.0,4.01,4.12,0.979,0.025,2697,25080,0.01,0.02,-0.021,0.025,330,112385,7567.5,559927.7000000001,31957.162874999998,2675263.580055]
["2025-06-24T15:44:32.000000000",540.045,538.0,2.05,2.18,0.939,0.09,6006,153064,0.03,0.04,-0.061,0.09,175,183477,55629.0,558574.9,283410.21555,2667705.110235]
["2025-06-24T15:44:32.000000000",540.045,550.0,0.0,0.01,0.004,0.003,2508,109,9.81,10.08,-1.0,0.0,2,63,752.4,558574.9,4063.2985799999997,2667705.110235]
["2025-06-24T15:44:45.000000000",540.055,560.0,0.0,0.01,0.002,0.001,154,4,19.78,20.08,-1.0,0.0,0,96,15.4,560849.0,83.16847,2679815.556379999]
["2025-06-24T15:45:09.000000000",540.005,491.0,48.25,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,565397.9,0.0,2704026.977055]
["2025-06-24T15:45:21.000000000",539.995,492.0,47.26,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,564847.5000000001,0.0,2699807.0615550005]
["2025-06-24T15:45:33.000000000",539.975,493.0,45.48,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,571193.3000000002,0.0,2733255.714525]
["2025-06-24T15:45:45.000000000",539.955,503.0,35.3,38.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2193,56,0.0,565365.8,0.0,2700063.335970001]
["2025-06-24T15:45:57.000000000",539.905,504.0,34.52,37.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,574165.1000000001,0.0,2746652.7675449997]
["2025-06-24T15:46:09.000000000",539.875,514.0,24.6,27.46,0.998,0.001,71,1,0.0,0.01,-0.002,0.001,1335,921,140.6,574165.1000000001,-682.4019999999999,2746500.148875]
["2025-06-24T15:46:22.000000000",539.885,515.0,23.56,26.38,0.998,0.001,461,434,0.0,0.01,-0.002,0.001,5243,2228,570.4000000000001,578675.8,-2581.73007,2769849.75894]
["2025-06-24T15:46:34.000000000",539.925,516.0,23.74,24.07,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,3116,1107,312.0,584226.4000000001,-1680.2465999999997,2799546.760050001]
["2025-06-24T15:46:47.000000000",539.965,526.0,13.8,14.13,0.997,0.002,1679,325,0.0,0.01,-0.003,0.002,9146,12093,2165.0,575253.8,-8063.837310000002,2752738.3302100007]
["2025-06-24T15:46:47.000000000",539.965,536.0,3.89,4.05,0.979,0.026,2697,25223,0.01,0.02,-0.021,0.026,330,112552,7870.2,575253.8,33230.52603,2752738.3302100007]
["2025-06-24T15:47:00.000000000",540.025,530.0,9.97,10.18,0.99,0.006,4357,2681,0.01,0.02,-0.01,0.006,7224,29614,6948.6,572043.2000000001,-9289.51005,2738464.6148999995]
["2025-06-24T15:47:12.000000000",540.035,541.0,0.05,0.06,0.129,0.246,1210,105872,0.99,1.03,-0.869,0.238,1,51233,29789.799999999996,566551.3000000002,160618.28976999997,2709464.142035]
["2025-06-24T15:47:24.000000000",540.025,543.0,0.0,0.01,0.011,0.023,1413,22621,2.81,3.12,-1.0,0.0,20,1437,3249.9,566551.3000000002,17550.272475,2709413.970025]
["2025-06-24T15:47:37.000000000",540.065,570.0,0.0,0.01,0.002,0.001,151,0,28.23,31.92,-1.0,0.0,0,0,15.1,559468.1000000001,81.54981500000001,2672515.4329550005]
["2025-06-24T15:47:49.000000000",540.105,580.0,0.0,0.01,0.001,0.0,2,1,38.25,41.62,-1.0,0.0,0,0,0.0,557050.9000000001,0.0,2660196.979965]
["2025-06-24T15:48:01.000000000",540.145,590.0,0.0,0.01,0.001,0.0,3,0,48.25,51.91,-1.0,0.0,0,0,0.0,550980.1,0.0,2635464.1409549997]
["2025-06-24T15:48:25.000000000",540.215,497.0,41.1,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,571,0.0,495436.0,0.0,2338190.9759]
["2025-06-24T15:48:38.000000000",540.195,499.0,39.11,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,475495.50000000006,0.0,2230167.5075550014]
["2025-06-24T15:48:50.000000000",540.175,510.0,28.78,30.96,0.998,0.0,33,16,0.0,0.01,-0.002,0.0,1581,958,0.0,540529.5,0.0,2581639.4713749993]
["2025-06-24T15:49:03.000000000",540.175,512.0,26.14,29.74,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1137,967,117.39999999999999,545031.5,-594.1925,2605623.2413749993]
["2025-06-24T15:49:15.000000000",540.175,514.0,24.7,27.7,1.0,0.0,71,1,0.0,0.01,-0.002,0.001,1335,921,133.5,485303.9,-721.1336249999999,2282377.1196249994]
["2025-06-24T15:49:15.000000000",540.175,526.0,14.04,14.35,1.0,0.0,1679,326,0.0,0.01,-0.003,0.002,9146,12103,1829.2000000000003,485303.9,-9880.8811,2282377.1196249994]
["2025-06-24T15:49:27.000000000",540.205,528.0,12.06,12.34,0.996,0.002,2602,1332,0.0,0.01,-0.004,0.002,4557,9224,1431.8000000000002,543027.1999999998,-2112.2015500000007,2595148.0612300006]
["2025-06-24T15:49:39.000000000",540.21,530.0,10.08,10.29,0.99,0.006,4357,2722,0.01,0.02,-0.01,0.006,7224,30666,6948.6,543027.1999999998,-9292.692420000003,2595172.08126]
["2025-06-24T15:49:51.000000000",540.205,541.0,0.06,0.08,0.166,0.312,1210,106804,0.82,0.87,-0.834,0.312,1,51444,37783.2,490022.20000000007,203769.64763999998,2308583.3540600007]
["2025-06-24T15:50:03.000000000",540.225,543.0,0.0,0.01,0.012,0.025,1413,22621,2.59,2.96,-0.988,0.025,20,1444,3582.5000000000005,490144.0,18813.335625000003,2309511.5757000004]
["2025-06-24T15:50:16.000000000",540.205,570.0,0.0,0.01,0.002,0.001,151,0,27.78,31.82,-1.0,0.0,0,0,15.1,566026.7,81.57095500000001,2717698.427325]
["2025-06-24T15:50:28.000000000",540.175,580.0,0.0,0.01,0.001,0.0,2,1,37.94,41.8,-1.0,0.0,0,0,0.0,562797.3999999999,0.0,2702272.9728999995]
["2025-06-24T15:50:40.000000000",540.045,590.0,0.0,0.01,0.001,0.0,3,0,47.95,51.79,-1.0,0.0,0,0,0.0,562797.3999999999,0.0,2701622.6364599993]
["2025-06-24T15:51:04.000000000",540.055,497.0,41.24,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1952,571,0.0,594037.0000000002,0.0,2858659.0900699995]
["2025-06-24T15:51:17.000000000",539.955,498.0,40.27,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,591258.1,0.0,2842374.4157250007]
["2025-06-24T15:51:29.000000000",540.005,499.0,39.29,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,596265.3000000002,0.0,2869679.990865]
["2025-06-24T15:51:29.000000000",540.005,511.0,27.28,31.0,0.998,0.001,5,4,0.0,0.01,-0.002,0.001,2599,923,260.40000000000003,596265.3000000002,-1400.7729700000002,2869679.990865]
["2025-06-24T15:51:41.000000000",539.995,512.0,26.32,29.99,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,1137,967,117.39999999999999,596265.3000000002,-593.9945000000001,2869626.8491350003]
["2025-06-24T15:51:54.000000000",539.965,522.0,17.78,18.17,1.0,0.0,258,9,0.0,0.01,-0.003,0.001,4582,3374,458.2,544002.6000000001,-2474.11963,2587302.7735800007]
["2025-06-24T15:52:06.000000000",539.925,523.0,16.8,17.12,1.0,0.0,413,40,0.0,0.01,-0.003,0.001,3746,3377,374.6,538574.1000000001,-2022.55905,2557551.8351250007]
["2025-06-24T15:52:18.000000000",539.935,524.0,15.82,16.12,1.0,0.0,470,97,0.0,0.01,-0.003,0.001,3619,6940,361.90000000000003,546941.9,-1954.024765,2601575.829655]
["2025-06-24T15:52:30.000000000",540.065,535.0,4.94,5.21,0.982,0.018,4704,15078,0.01,0.02,-0.018,0.018,1256,79518,10728.0,601782.6000000001,33518.59416,2901197.8562300005]
["2025-06-24T15:52:43.000000000",540.065,537.0,3.02,3.25,0.975,0.038,2882,75474,0.01,0.02,-0.025,0.038,224,157920,11802.8,601782.6000000001,54548.72526000001,2901197.8562300005]
["2025-06-24T15:52:55.000000000",540.045,548.0,0.0,0.01,0.005,0.005,477,159,7.8,8.1,-1.0,0.0,0,2,238.50000000000003,605351.1000000001,1288.0073250000003,2920576.861125]
["2025-06-24T15:53:07.000000000",540.105,550.0,0.0,0.01,0.004,0.003,2508,109,9.71,10.02,-1.0,0.0,2,78,752.4,540921.5,4063.75002,2575727.798595]
["2025-06-24T15:53:19.000000000",540.165,560.0,0.0,0.01,0.002,0.001,154,4,19.71,19.99,-1.0,0.0,0,96,15.4,1033652.3999999999,83.18540999999999,5237448.48264]
["2025-06-24T15:53:31.000000000",540.205,492.0,46.18,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,591734.3,0.0,2857555.3410050003]
["2025-06-24T15:53:43.000000000",540.135,565.0,0.0,0.01,0.002,0.001,24,0,23.17,26.81,-1.0,0.0,0,0,2.4,591734.3,12.963239999999999,2857185.057735]
["2025-06-24T15:53:56.000000000",540.125,495.0,43.21,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,598454.2,0.0,2891541.9034999995]
["2025-06-24T15:54:08.000000000",540.095,506.0,32.14,36.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,543957.8999999999,0.0,2588262.1623250004]
["2025-06-24T15:54:20.000000000",540.185,508.0,30.9,33.99,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,525916.8,0.0,2501681.00386]
["2025-06-24T15:54:33.000000000",540.115,519.0,20.98,21.26,0.998,0.001,160,3,0.0,0.01,-0.002,0.001,1841,3267,200.1,628220.9000000001,-907.933315,3050829.315315]
["2025-06-24T15:54:45.000000000",540.045,521.0,18.85,19.25,0.998,0.001,98,42,0.0,0.01,-0.002,0.001,2187,3601,228.49999999999997,629378.0,-1128.1540049999999,3056584.49415]
["2025-06-24T15:54:57.000000000",540.045,523.0,16.8,17.25,0.997,0.001,413,40,0.0,0.01,-0.003,0.001,3746,3377,415.9,630142.9,-1799.969985,3052453.689945]
["2025-06-24T15:55:09.000000000",539.885,533.0,6.79,7.04,0.987,0.011,3798,10114,0.01,0.02,-0.013,0.011,1809,26457,6167.699999999999,619049.5000000001,11812.143915000002,3011291.1899049995]
["2025-06-24T15:55:22.000000000",539.985,534.0,5.8,6.09,0.985,0.014,3814,5535,0.01,0.02,-0.015,0.014,675,34267,6284.6,645328.8000000002,23730.180809999998,3177418.6159200007]
["2025-06-24T15:55:34.000000000",540.025,545.0,0.0,0.01,0.007,0.01,602,7612,4.8,5.2,-1.0,0.0,21,666,602.0,641143.3,3250.9505,3159616.611775]
["2025-06-24T15:55:34.000000000",540.025,548.0,0.0,0.01,0.005,0.005,477,159,7.8,8.2,-1.0,0.0,0,2,238.50000000000003,641143.3,1287.9596250000002,3159616.611775]
["2025-06-24T15:55:46.000000000",539.965,549.0,0.0,0.01,0.005,0.004,1042,7,8.85,9.25,-1.0,0.0,0,53,416.8,621804.2,2250.57412,3053255.850960001]
["2025-06-24T15:55:58.000000000",539.905,595.0,0.0,0.01,0.001,0.0,8,0,52.96,57.12,-1.0,0.0,0,0,0.0,621804.2,0.0,3052916.57832]
["2025-06-24T15:56:10.000000000",539.935,600.0,0.0,0.01,0.001,0.0,0,1,57.96,62.12,-1.0,0.0,0,0,0.0,642435.8,0.0,3162876.5975399995]
["2025-06-24T15:56:23.000000000",539.935,605.0,0.0,0.01,0.001,0.0,0,0,62.96,67.11,-1.0,0.0,0,34,0.0,633214.6000000001,0.0,3114281.36767]
["2025-06-24T15:56:47.000000000",539.885,498.0,39.86,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,645843.8000000002,0.0,3181176.262969999]
["2025-06-24T15:56:59.000000000",539.795,499.0,38.86,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,645843.8000000002,0.0,3180645.9539900003]
["2025-06-24T15:57:11.000000000",539.985,509.0,28.89,32.98,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1142,979,0.0,648589.3000000002,0.0,3195933.0816150005]
["2025-06-24T15:57:23.000000000",540.015,510.0,27.91,31.98,0.998,0.001,33,16,0.0,0.01,-0.002,0.001,1581,958,161.39999999999998,660300.5,-835.94322,3262448.2410450005]
["2025-06-24T15:57:35.000000000",540.075,512.0,26.0,29.98,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,967,113.7,582269.6000000001,-614.065275,2842764.6936000013]
["2025-06-24T15:57:47.000000000",540.085,523.0,15.02,18.98,0.997,0.001,413,40,0.0,0.01,-0.003,0.001,3746,3377,415.9,628225.5000000001,-1800.103305,3091818.6585650016]
["2025-06-24T15:57:47.000000000",540.085,526.0,12.43,15.98,0.997,0.002,1679,326,0.0,0.01,-0.003,0.002,9146,12117,2165.0,628225.5000000001,-8065.629390000002,3091818.6585650016]
["2025-06-24T15:58:00.000000000",540.095,528.0,11.95,13.83,0.996,0.002,2602,1368,0.0,0.01,-0.004,0.002,4557,9231,1431.8000000000002,628225.5000000001,-2111.7714500000006,3091875.9054550002]
["2025-06-24T15:58:12.000000000",540.025,539.0,1.07,1.1,0.906,0.212,5107,169896,0.03,0.04,-0.094,0.212,1,175130,108289.59999999999,635932.2000000001,584561.9417999999,3132324.2883]
["2025-06-24T15:58:24.000000000",539.975,540.0,0.22,0.25,0.488,0.704,5555,249525,0.23,0.26,-0.513,0.704,23,224363,392691.19999999995,667634.0,2102947.7568,3300061.5323]
["2025-06-24T15:58:37.000000000",540.005,550.0,0.0,0.01,0.004,0.003,2508,109,9.8,10.2,-1.0,0.0,2,79,752.4,655352.0000000001,4062.99762,3235030.6337099997]
["2025-06-24T15:58:49.000000000",540.045,560.0,0.0,0.01,0.002,0.001,154,4,19.8,20.2,-1.0,0.0,0,96,15.4,643143.7000000002,83.16693,3183002.008065001]
["2025-06-24T15:59:01.000000000",539.895,565.0,0.0,0.01,0.002,0.001,24,0,22.98,27.12,-1.0,0.0,0,0,2.4,643143.7000000002,12.957479999999999,3182117.9145150003]
["2025-06-24T15:59:26.000000000",539.905,490.0,48.0,52.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,665983.2000000001,0.0,3310602.43672]
["2025-06-24T15:59:38.000000000",539.875,491.0,46.85,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,637704.4000000001,0.0,3157647.89375]
["2025-06-24T15:59:50.000000000",539.975,501.0,36.86,41.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,705555.4000000003,0.0,3523304.4765]
["2025-06-24T16:00:03.000000000",539.715,502.0,35.86,39.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,720300.7,0.0,3592950.219375]
["2025-06-24T16:00:16.000000000",539.705,503.0,34.86,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2193,57,0.0,720300.7,0.0,3592883.6481250003]
["2025-06-24T16:00:16.000000000",539.705,515.0,22.86,26.84,0.998,0.001,461,434,0.0,0.01,-0.002,0.001,5243,2228,570.4000000000001,720300.7,-2580.86931,3592883.6481250003]
["2025-06-24T16:00:28.000000000",539.69,516.0,23.5,23.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3116,1108,311.6,734301.3999999999,-1681.6740400000003,3670122.987320001]
["2025-06-24T16:00:41.000000000",539.67,501.0,36.86,40.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,502.0,35.86,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,503.0,34.86,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,57,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,504.0,33.86,37.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,505.0,32.86,36.83,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,506.0,31.86,35.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,507.0,30.86,34.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,508.0,29.86,33.8,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,509.0,28.86,32.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,979,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,510.0,27.86,31.81,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,1581,958,158.1,701218.5999999997,-853.21827,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,511.0,26.87,30.83,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2599,923,259.90000000000003,701218.5999999997,-1402.6023300000002,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,512.0,25.87,29.81,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,967,113.7,701218.5999999997,-613.60479,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,513.0,24.87,28.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1732,112.1,701218.5999999997,-604.97007,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,514.0,23.86,27.81,1.0,0.0,71,1,0.0,0.01,-0.002,0.001,1335,928,133.5,701218.5999999997,-720.45945,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,515.0,22.86,26.73,1.0,0.0,461,434,0.0,0.01,-0.002,0.001,5243,2228,524.3000000000001,701218.5999999997,-2829.4898100000005,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,516.0,23.5,23.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3116,1108,311.6,701218.5999999997,-1681.6117199999999,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,517.0,22.5,22.85,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2506,2627,250.60000000000002,701218.5999999997,-1352.41302,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,518.0,21.5,21.9,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,4369,3784,436.9,701218.5999999997,-2357.81823,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,519.0,20.5,20.9,1.0,0.0,160,4,0.0,0.01,-0.002,0.001,1841,3278,184.1,701218.5999999997,-993.5324699999999,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,520.0,19.5,19.9,1.0,0.0,299,228,0.0,0.01,-0.002,0.001,5471,7662,547.1,701218.5999999997,-2952.53457,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,521.0,18.5,18.9,1.0,0.0,98,42,0.0,0.01,-0.002,0.001,2187,3601,218.7,701218.5999999997,-1180.2582899999998,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,522.0,17.5,17.89,1.0,0.0,258,10,0.0,0.01,-0.003,0.001,4582,3376,458.2,701218.5999999997,-2472.7679399999997,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,523.0,16.5,16.9,1.0,0.0,413,40,0.0,0.01,-0.003,0.001,3746,3377,374.6,701218.5999999997,-2021.6038199999998,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,524.0,15.51,15.9,1.0,0.0,470,99,0.0,0.01,-0.003,0.002,3619,6944,723.8000000000001,701218.5999999997,-3906.13146,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,525.0,14.5,14.85,1.0,0.0,1091,346,0.0,0.01,-0.003,0.002,5226,10892,1045.2,701218.5999999997,-5640.630840000001,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,526.0,13.5,13.85,1.0,0.0,1679,326,0.0,0.01,-0.003,0.002,9146,12117,1829.2000000000003,701218.5999999997,-9871.64364,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,527.0,12.5,12.85,1.0,0.0,989,629,0.0,0.01,-0.003,0.002,3258,4846,651.6,701218.5999999997,-3516.48972,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,528.0,11.5,11.9,1.0,0.0,2602,1395,0.0,0.01,-0.004,0.002,4557,9241,911.4000000000001,701218.5999999997,-4918.55238,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,529.0,10.59,10.84,1.0,0.0,1836,1201,0.0,0.01,-0.004,0.003,4566,10269,1369.8,701218.5999999997,-7392.399659999999,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,530.0,9.61,9.79,1.0,0.0,4357,2856,0.0,0.01,-0.004,0.003,7224,32787,2167.2000000000003,701218.5999999997,-11695.72824,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,531.0,8.58,8.81,1.0,0.0,3949,2410,0.0,0.01,-0.005,0.004,7612,17207,3044.8,701218.5999999997,-16431.87216,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,532.0,7.68,7.77,1.0,0.0,5291,3578,0.0,0.01,-0.005,0.005,2987,24655,1493.5,701218.5999999997,-8059.971449999999,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,533.0,6.59,6.77,1.0,0.0,3798,10182,0.0,0.01,-0.006,0.006,1809,26633,1085.4,701218.5999999997,-5857.5781799999995,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,534.0,5.61,5.75,1.0,0.0,3814,5587,0.0,0.01,-0.007,0.008,675,34399,540.0,701218.5999999997,-2914.218,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,535.0,4.61,4.75,1.0,0.0,4704,15174,0.01,0.02,-0.018,0.02,1256,80093,2512.0,701218.5999999997,-13556.5104,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,536.0,3.63,3.75,1.0,0.0,2697,25537,0.01,0.02,-0.022,0.028,330,113726,924.0,701218.5999999997,-4986.5508,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,537.0,2.59,2.75,0.957,0.013,2882,75631,0.01,0.02,-0.027,0.044,224,160784,4732.200000000001,701218.5999999997,14900.2887,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,538.0,1.63,1.76,0.941,0.085,6006,154033,0.02,0.03,-0.055,0.102,175,191651,52836.0,701218.5999999997,265873.8222,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,539.0,0.69,0.83,0.875,0.321,5107,170149,0.03,0.04,-0.126,0.323,1,176762,163967.0,701218.5999999997,884532.08208,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,540.0,0.06,0.09,0.268,0.768,5555,250956,0.34,0.38,-0.732,0.767,23,227698,428388.0999999999,701218.5999999997,2292841.42233,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,541.0,0.01,0.02,0.049,0.132,1210,112087,1.24,1.4,-0.951,0.132,1,54771,15985.2,701218.5999999997,86124.85595999999,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,542.0,0.0,0.01,0.014,0.034,1656,50584,2.17,2.38,-0.986,0.034,2,7536,5637.2,701218.5999999997,30348.88212,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,543.0,0.0,0.01,0.01,0.02,1413,23698,3.15,3.5,-0.99,0.02,20,1458,2866.0,701218.5999999997,15035.2062,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,544.0,0.0,0.01,0.008,0.013,802,6987,4.15,4.5,-0.992,0.013,0,207,1042.6,701218.5999999997,5626.59942,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,545.0,0.0,0.01,0.007,0.009,602,7612,5.15,5.5,-0.993,0.009,21,667,560.6999999999999,701218.5999999997,2821.9344299999993,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,546.0,0.0,0.01,0.006,0.007,1698,5121,6.15,6.5,-0.994,0.007,1,82,1189.3000000000002,701218.5999999997,6410.739930000001,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,547.0,0.0,0.01,0.006,0.006,226,10113,7.15,7.5,-0.994,0.006,0,10,135.60000000000002,701218.5999999997,731.7925200000001,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,548.0,0.0,0.01,0.005,0.005,477,159,8.1,8.5,-0.995,0.005,0,2,238.50000000000003,701218.5999999997,1287.1129500000002,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,549.0,0.0,0.01,0.005,0.004,1042,7,9.15,9.5,-0.995,0.004,0,53,416.8,701218.5999999997,2249.34456,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,550.0,0.0,0.01,0.004,0.003,2508,109,10.15,10.5,-0.996,0.003,2,120,753.0,701218.5999999997,4057.23906,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,555.0,0.0,0.01,0.003,0.002,281,31,15.1,15.5,-0.997,0.002,0,2,56.2,701218.5999999997,303.29454,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,560.0,0.0,0.01,0.002,0.001,154,4,20.15,20.5,-0.998,0.001,0,96,15.4,701218.5999999997,83.10918,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,565.0,0.0,0.01,0.002,0.001,24,0,23.17,27.12,-0.998,0.001,0,0,2.4,701218.5999999997,12.952079999999999,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,570.0,0.0,0.01,0.002,0.001,151,0,28.17,32.12,-0.998,0.001,0,0,15.1,701218.5999999997,81.49016999999999,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,575.0,0.0,0.01,0.002,0.0,9,0,33.17,37.12,-0.998,0.0,0,0,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,580.0,0.0,0.01,0.001,0.0,2,1,38.17,42.12,-0.999,0.0,0,0,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,585.0,0.0,0.01,0.001,0.0,0,0,43.33,47.12,-0.999,0.0,0,0,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,590.0,0.0,0.01,0.001,0.0,3,0,48.17,52.12,-0.999,0.0,0,0,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,595.0,0.0,0.01,0.001,0.0,8,0,53.16,57.12,-0.999,0.0,0,0,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,600.0,0.0,0.01,0.001,0.0,0,1,58.16,62.12,-0.999,0.0,0,0,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,605.0,0.0,0.01,0.001,0.0,0,0,63.16,67.12,-0.999,0.0,0,34,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:41.000000000",539.67,610.0,0.0,0.01,0.001,0.0,101,10,68.16,72.12,-0.999,0.0,0,65,0.0,701218.5999999997,0.0,3492537.0067200004]
["2025-06-24T16:00:54.000000000",539.565,490.0,47.85,51.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,491.0,46.85,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,492.0,45.85,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,493.0,44.85,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,494.0,43.85,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,495.0,42.86,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,496.0,41.86,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,497.0,40.86,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,571,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,498.0,39.86,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,499.0,38.86,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,500.0,37.86,41.72,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,501.0,36.86,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,502.0,35.86,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,503.0,34.86,38.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,57,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,504.0,33.86,37.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,505.0,32.86,36.72,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,506.0,31.86,35.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,507.0,30.86,34.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,508.0,29.86,33.72,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,509.0,28.86,32.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,979,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,510.0,27.86,31.72,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,1581,958,158.1,734254.2999999999,-853.052265,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,511.0,26.87,30.72,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2599,923,259.90000000000003,734254.2999999999,-1402.3294350000003,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,512.0,25.87,29.72,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,967,113.7,734254.2999999999,-613.4854050000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,513.0,24.87,28.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1732,112.1,734254.2999999999,-604.8523650000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,514.0,23.86,27.72,1.0,0.0,71,1,0.0,0.01,-0.002,0.001,1335,928,133.5,734254.2999999999,-720.3192750000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,515.0,22.86,26.7,1.0,0.0,461,434,0.0,0.01,-0.002,0.001,5243,2228,524.3000000000001,734254.2999999999,-2828.939295000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,516.0,23.4,23.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3116,1108,311.6,734254.2999999999,-1681.2845400000003,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,517.0,22.4,22.8,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2506,2627,250.60000000000002,734254.2999999999,-1352.1498900000004,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,518.0,21.4,21.8,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,4369,3784,436.9,734254.2999999999,-2357.359485,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,519.0,20.4,20.8,1.0,0.0,160,4,0.0,0.01,-0.002,0.001,1841,3278,184.1,734254.2999999999,-993.3391650000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,520.0,19.4,19.8,1.0,0.0,299,228,0.0,0.01,-0.002,0.001,5471,7662,547.1,734254.2999999999,-2951.9601150000003,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,521.0,18.4,18.8,1.0,0.0,98,42,0.0,0.01,-0.002,0.001,2187,3601,218.7,734254.2999999999,-1180.028655,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,522.0,17.4,17.8,1.0,0.0,258,10,0.0,0.01,-0.003,0.001,4582,3376,458.2,734254.2999999999,-2472.2868300000005,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,523.0,16.4,16.8,1.0,0.0,413,40,0.0,0.01,-0.003,0.001,3746,3377,374.6,734254.2999999999,-2021.2104900000004,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,524.0,15.4,15.8,1.0,0.0,470,99,0.0,0.01,-0.003,0.002,3619,6944,723.8000000000001,734254.2999999999,-3905.3714700000005,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,525.0,14.4,14.8,1.0,0.0,1091,346,0.0,0.01,-0.003,0.002,5226,10892,1045.2,734254.2999999999,-5639.533380000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,526.0,13.4,13.8,1.0,0.0,1679,326,0.0,0.01,-0.003,0.002,9146,12117,1829.2000000000003,734254.2999999999,-9869.722980000004,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,527.0,12.4,12.8,1.0,0.0,989,629,0.0,0.01,-0.003,0.002,3258,4846,651.6,734254.2999999999,-3515.8055400000007,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,528.0,11.5,11.8,1.0,0.0,2602,1395,0.0,0.01,-0.004,0.002,4557,9241,911.4000000000001,734254.2999999999,-4917.595410000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,529.0,10.5,10.79,1.0,0.0,1836,1201,0.0,0.01,-0.004,0.003,4566,10269,1369.8,734254.2999999999,-7390.961370000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,530.0,9.55,9.73,1.0,0.0,4357,2856,0.0,0.01,-0.004,0.003,7224,32787,2167.2000000000003,734254.2999999999,-11693.452680000002,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,531.0,8.51,8.76,1.0,0.0,3949,2415,0.0,0.01,-0.005,0.004,7612,17207,3044.8,734254.2999999999,-16428.675120000004,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,532.0,7.49,7.71,1.0,0.0,5291,3579,0.0,0.01,-0.005,0.005,2987,24655,1493.5,734254.2999999999,-8058.4032750000015,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,533.0,6.5,6.71,1.0,0.0,3798,10182,0.0,0.01,-0.006,0.006,1809,26633,1085.4,734254.2999999999,-5856.438510000002,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,534.0,5.55,5.69,1.0,0.0,3814,5587,0.0,0.01,-0.007,0.008,675,34409,540.0,734254.2999999999,-2913.6510000000003,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,535.0,4.55,4.69,1.0,0.0,4704,15181,0.01,0.02,-0.018,0.02,1256,80097,2512.0,734254.2999999999,-13553.872800000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,536.0,3.5,3.69,1.0,0.0,2697,25556,0.01,0.02,-0.022,0.028,330,113726,924.0,734254.2999999999,-4985.5806,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,537.0,2.5,2.72,0.962,0.016,2882,75631,0.01,0.02,-0.027,0.044,224,160794,5596.8,734254.2999999999,19562.468640000003,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,538.0,1.6,1.7,0.945,0.09,6006,154036,0.02,0.03,-0.055,0.103,175,191855,55856.49999999999,734254.2999999999,281930.805975,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,539.0,0.62,0.68,0.871,0.339,5107,170163,0.04,0.05,-0.136,0.329,1,176807,173160.2,734254.2999999999,933956.7993600002,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,540.0,0.05,0.06,0.241,0.804,5555,251007,0.44,0.46,-0.759,0.802,23,227959,448466.60000000003,734254.2999999999,2399863.1783100003,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,541.0,0.01,0.02,0.048,0.131,1210,112105,1.24,1.53,-0.952,0.131,1,54771,15864.100000000002,734254.2999999999,85455.76513500001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,542.0,0.0,0.01,0.014,0.034,1656,50584,2.23,2.59,-0.986,0.034,2,7538,5637.2,734254.2999999999,30342.97734000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,543.0,0.0,0.01,0.01,0.02,1413,23698,3.2,3.5,-0.99,0.02,20,1458,2866.0,734254.2999999999,15032.280900000003,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,544.0,0.0,0.01,0.008,0.013,802,6987,4.2,4.55,-0.992,0.013,0,207,1042.6,734254.2999999999,5625.504690000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,545.0,0.0,0.01,0.007,0.009,602,7612,5.2,5.5,-0.993,0.009,21,667,560.6999999999999,734254.2999999999,2821.3853849999996,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,546.0,0.0,0.01,0.006,0.007,1698,5121,6.2,6.6,-0.994,0.007,1,82,1189.3000000000002,734254.2999999999,6409.492635000001,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,547.0,0.0,0.01,0.006,0.006,226,10113,7.2,7.6,-0.994,0.006,0,10,135.60000000000002,734254.2999999999,731.6501400000003,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,548.0,0.0,0.01,0.005,0.005,477,159,8.2,8.6,-0.995,0.005,0,2,238.50000000000003,734254.2999999999,1286.8625250000002,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,549.0,0.0,0.01,0.005,0.004,1042,7,9.2,9.6,-0.995,0.004,0,53,416.8,734254.2999999999,2248.9069200000004,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,550.0,0.0,0.01,0.004,0.003,2508,109,10.2,10.6,-0.996,0.003,2,120,753.0,734254.2999999999,4056.44967,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,555.0,0.0,0.01,0.003,0.002,281,31,15.2,15.6,-0.997,0.002,0,2,56.2,734254.2999999999,303.23553000000004,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,560.0,0.0,0.01,0.002,0.001,154,4,20.2,20.6,-0.998,0.001,0,96,15.4,734254.2999999999,83.09301000000002,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,565.0,0.0,0.01,0.002,0.001,24,0,23.28,27.12,-0.998,0.001,0,0,2.4,734254.2999999999,12.949560000000002,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,570.0,0.0,0.01,0.002,0.001,151,0,28.28,32.12,-0.998,0.001,0,0,15.1,734254.2999999999,81.474315,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,575.0,0.0,0.01,0.002,0.0,9,0,33.28,37.12,-0.998,0.0,0,0,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,580.0,0.0,0.01,0.001,0.0,2,1,38.28,42.12,-0.999,0.0,0,0,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,585.0,0.0,0.01,0.001,0.0,0,0,43.3,47.12,-0.999,0.0,0,0,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,590.0,0.0,0.01,0.001,0.0,3,0,48.28,52.12,-0.999,0.0,0,0,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,595.0,0.0,0.01,0.001,0.0,8,0,53.28,57.12,-0.999,0.0,0,0,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,600.0,0.0,0.01,0.001,0.0,0,1,58.28,62.12,-0.999,0.0,0,0,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,605.0,0.0,0.01,0.001,0.0,0,0,63.28,67.12,-0.999,0.0,0,34,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:00:54.000000000",539.565,610.0,0.0,0.01,0.001,0.0,101,10,68.28,72.12,-0.999,0.0,0,65,0.0,734254.2999999999,0.0,3669043.618695001]
["2025-06-24T16:01:06.000000000",539.59,490.0,47.85,51.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,491.0,46.85,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,492.0,45.85,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,493.0,44.85,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,494.0,43.85,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,495.0,42.86,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,496.0,41.86,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,497.0,40.86,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,571,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,498.0,39.86,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,499.0,38.86,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,500.0,37.86,41.69,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,501.0,36.86,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,502.0,35.86,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,503.0,34.86,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,57,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,504.0,33.86,36.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,505.0,32.86,36.69,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,506.0,31.86,35.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,507.0,30.86,34.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,508.0,29.86,33.68,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,509.0,28.86,32.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,979,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,510.0,27.86,31.69,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,1581,958,158.1,724303.6,-853.0917900000001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,511.0,26.87,30.68,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2599,923,259.90000000000003,724303.6,-1402.3944100000003,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,512.0,25.87,29.68,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,967,113.7,724303.6,-613.51383,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,513.0,24.87,28.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1732,112.1,724303.6,-604.88039,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,514.0,23.86,27.69,1.0,0.0,71,1,0.0,0.01,-0.002,0.001,1335,928,133.5,724303.6,-720.35265,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,515.0,22.86,26.68,1.0,0.0,461,434,0.0,0.01,-0.002,0.001,5243,2228,524.3000000000001,724303.6,-2829.070370000001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,516.0,23.4,23.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3116,1108,311.6,724303.6,-1681.3624400000003,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,517.0,22.4,22.8,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2506,2627,250.60000000000002,724303.6,-1352.2125400000002,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,518.0,21.4,21.8,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,4369,3784,436.9,724303.6,-2357.46871,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,519.0,20.4,20.8,1.0,0.0,160,4,0.0,0.01,-0.002,0.001,1841,3278,184.1,724303.6,-993.3851900000001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,520.0,19.4,19.8,1.0,0.0,299,228,0.0,0.01,-0.002,0.001,5471,7662,547.1,724303.6,-2952.0968900000003,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,521.0,18.4,18.8,1.0,0.0,98,42,0.0,0.01,-0.002,0.001,2187,3601,218.7,724303.6,-1180.08333,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,522.0,17.4,17.8,1.0,0.0,258,10,0.0,0.01,-0.003,0.001,4582,3376,458.2,724303.6,-2472.4013800000002,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,523.0,16.4,16.8,1.0,0.0,413,40,0.0,0.01,-0.003,0.001,3746,3377,374.6,724303.6,-2021.3041400000002,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,524.0,15.4,15.8,1.0,0.0,470,99,0.0,0.01,-0.003,0.002,3619,6944,723.8000000000001,724303.6,-3905.552420000001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,525.0,14.4,14.8,1.0,0.0,1091,346,0.0,0.01,-0.003,0.002,5226,10892,1045.2,724303.6,-5639.794680000001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,526.0,13.4,13.8,1.0,0.0,1679,326,0.0,0.01,-0.003,0.002,9146,12117,1829.2000000000003,724303.6,-9870.180280000002,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,527.0,12.4,12.8,1.0,0.0,989,629,0.0,0.01,-0.003,0.002,3258,4846,651.6,724303.6,-3515.9684400000006,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,528.0,11.5,11.8,1.0,0.0,2602,1396,0.0,0.01,-0.004,0.002,4557,9241,911.4000000000001,724303.6,-4917.823260000001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,529.0,10.53,10.8,1.0,0.0,1836,1201,0.0,0.01,-0.004,0.003,4566,10289,1369.8,724303.6,-7391.30382,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,530.0,9.55,9.79,1.0,0.0,4357,2856,0.0,0.01,-0.004,0.003,7224,32787,2167.2000000000003,724303.6,-11693.994480000003,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,531.0,8.5,8.8,1.0,0.0,3949,2416,0.0,0.01,-0.005,0.004,7612,17207,3044.8,724303.6,-16429.43632,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,532.0,7.53,7.77,1.0,0.0,5291,3579,0.0,0.01,-0.005,0.005,2987,24655,1493.5,724303.6,-8058.776650000001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,533.0,6.57,6.79,1.0,0.0,3798,10182,0.0,0.01,-0.006,0.006,1809,26633,1085.4,724303.6,-5856.709860000001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,534.0,5.55,5.77,1.0,0.0,3814,5591,0.0,0.01,-0.007,0.008,675,34409,540.0,724303.6,-2913.7860000000005,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,535.0,4.57,4.77,1.0,0.0,4704,15181,0.01,0.02,-0.018,0.02,1256,80103,2512.0,724303.6,-13554.500800000002,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,536.0,3.57,3.75,1.0,0.0,2697,25556,0.01,0.02,-0.022,0.028,330,113770,924.0,724303.6,-4985.8116,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,537.0,2.55,2.75,0.962,0.016,2882,75631,0.01,0.02,-0.027,0.044,224,160796,5596.8,724303.6,19563.37504,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,538.0,1.54,1.73,0.946,0.091,6006,154189,0.02,0.03,-0.055,0.103,175,191907,56457.09999999999,724303.6,285184.64639,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,539.0,0.61,0.71,0.88,0.338,5107,170220,0.04,0.05,-0.127,0.327,1,176843,172649.30000000002,724303.6,931245.4660100001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,540.0,0.05,0.06,0.25,0.786,5555,251125,0.41,0.5,-0.75,0.784,23,228116,438426.20000000007,724303.6,2346244.1588200005,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,541.0,0.01,0.02,0.048,0.131,1210,112279,1.22,1.46,-0.952,0.131,1,54771,15864.100000000002,724303.6,85459.72461000002,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,542.0,0.0,0.01,0.014,0.034,1656,50586,2.21,2.58,-0.986,0.034,2,7538,5637.2,724303.6,30344.383240000006,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,543.0,0.0,0.01,0.01,0.02,1413,23698,3.2,3.5,-0.99,0.02,20,1458,2866.0,724303.6,15032.977400000003,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,544.0,0.0,0.01,0.008,0.013,802,6987,4.2,4.55,-0.992,0.013,0,207,1042.6,724303.6,5625.76534,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,545.0,0.0,0.01,0.007,0.009,602,7612,5.2,5.5,-0.993,0.009,21,667,560.6999999999999,724303.6,2821.516109999999,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,546.0,0.0,0.01,0.006,0.007,1698,5121,6.2,6.6,-0.994,0.007,1,82,1189.3000000000002,724303.6,6409.789610000002,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,547.0,0.0,0.01,0.006,0.006,226,10113,7.2,7.6,-0.994,0.006,0,10,135.60000000000002,724303.6,731.6840400000001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,548.0,0.0,0.01,0.005,0.005,477,159,8.2,8.6,-0.995,0.005,0,2,238.50000000000003,724303.6,1286.9221500000003,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,549.0,0.0,0.01,0.005,0.004,1042,7,9.2,9.6,-0.995,0.004,0,53,416.8,724303.6,2249.01112,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,550.0,0.0,0.01,0.004,0.003,2508,109,10.2,10.6,-0.996,0.003,2,120,753.0,724303.6,4056.63762,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,555.0,0.0,0.01,0.003,0.002,281,31,15.2,15.6,-0.997,0.002,0,2,56.2,724303.6,303.24958000000004,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,560.0,0.0,0.01,0.002,0.001,154,4,20.2,20.6,-0.998,0.001,0,96,15.4,724303.6,83.09686000000002,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,565.0,0.0,0.01,0.002,0.001,24,0,23.31,27.12,-0.998,0.001,0,0,2.4,724303.6,12.95016,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,570.0,0.0,0.01,0.002,0.001,151,0,28.31,32.12,-0.998,0.001,0,0,15.1,724303.6,81.47809000000001,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,575.0,0.0,0.01,0.002,0.0,9,0,33.31,37.12,-0.998,0.0,0,0,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,580.0,0.0,0.01,0.001,0.0,2,1,38.31,42.12,-0.999,0.0,0,0,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,585.0,0.0,0.01,0.001,0.0,0,0,43.32,47.12,-0.999,0.0,0,0,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,590.0,0.0,0.01,0.001,0.0,3,0,48.31,52.12,-0.999,0.0,0,0,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,595.0,0.0,0.01,0.001,0.0,8,0,53.31,57.12,-0.999,0.0,0,0,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,600.0,0.0,0.01,0.001,0.0,0,1,58.31,62.12,-0.999,0.0,0,0,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,605.0,0.0,0.01,0.001,0.0,0,0,63.31,67.12,-0.999,0.0,0,34,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:06.000000000",539.59,610.0,0.0,0.01,0.001,0.0,101,10,68.31,72.12,-0.999,0.0,0,65,0.0,724303.6,0.0,3615969.575520001]
["2025-06-24T16:01:18.000000000",539.61,490.0,48.32,51.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,491.0,46.85,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,492.0,45.85,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,493.0,44.85,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,494.0,43.85,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,495.0,42.86,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,496.0,41.86,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,497.0,40.86,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,571,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,498.0,39.86,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,499.0,38.86,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,500.0,37.86,41.7,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,501.0,36.86,40.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,502.0,35.86,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,503.0,34.86,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,57,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,504.0,33.86,37.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,505.0,32.86,36.7,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,506.0,31.86,35.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,507.0,30.86,34.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,508.0,29.86,33.68,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,509.0,29.31,32.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,979,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,510.0,27.86,31.7,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,1581,958,158.1,724303.6,-853.12341,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,511.0,26.87,30.68,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2599,923,259.90000000000003,724303.6,-1402.4463900000003,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,512.0,25.87,29.68,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,967,113.7,724303.6,-613.5365700000001,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,513.0,24.87,28.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1732,112.1,724303.6,-604.9028099999999,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,514.0,23.86,27.7,1.0,0.0,71,1,0.0,0.01,-0.002,0.001,1335,928,133.5,724303.6,-720.37935,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,515.0,22.86,26.67,1.0,0.0,461,434,0.0,0.01,-0.002,0.001,5243,2228,524.3000000000001,724303.6,-2829.1752300000003,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,516.0,23.4,23.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3116,1108,311.6,724303.6,-1681.4247600000003,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,517.0,22.4,22.8,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2506,2627,250.60000000000002,724303.6,-1352.26266,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,518.0,21.4,21.8,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,4369,3784,436.9,724303.6,-2357.55609,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,519.0,20.4,20.8,1.0,0.0,160,4,0.0,0.01,-0.002,0.001,1841,3278,184.1,724303.6,-993.42201,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,520.0,19.4,19.8,1.0,0.0,299,228,0.0,0.01,-0.002,0.001,5471,7662,547.1,724303.6,-2952.20631,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,521.0,18.4,18.8,1.0,0.0,98,42,0.0,0.01,-0.002,0.001,2187,3601,218.7,724303.6,-1180.12707,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,522.0,17.4,17.79,1.0,0.0,258,10,0.0,0.01,-0.003,0.001,4582,3376,458.2,724303.6,-2472.49302,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,523.0,16.4,16.8,1.0,0.0,413,40,0.0,0.01,-0.003,0.001,3746,3378,374.6,724303.6,-2021.3790600000002,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,524.0,15.4,15.8,1.0,0.0,470,99,0.0,0.01,-0.003,0.002,3619,6944,723.8000000000001,724303.6,-3905.6971800000006,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,525.0,14.4,14.8,1.0,0.0,1091,346,0.0,0.01,-0.003,0.002,5226,10892,1045.2,724303.6,-5640.003720000001,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,526.0,13.4,13.8,1.0,0.0,1679,326,0.0,0.01,-0.003,0.002,9146,12117,1829.2000000000003,724303.6,-9870.546120000003,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,527.0,12.4,12.8,1.0,0.0,989,629,0.0,0.01,-0.003,0.002,3258,4846,651.6,724303.6,-3516.0987600000008,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,528.0,11.5,11.8,1.0,0.0,2602,1396,0.0,0.01,-0.004,0.002,4557,9241,911.4000000000001,724303.6,-4918.005540000001,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,529.0,10.53,10.8,1.0,0.0,1836,1201,0.0,0.01,-0.004,0.003,4566,10289,1369.8,724303.6,-7391.5777800000005,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,530.0,9.55,9.76,1.0,0.0,4357,2856,0.0,0.01,-0.004,0.003,7224,32787,2167.2000000000003,724303.6,-11694.427920000002,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,531.0,8.51,8.78,1.0,0.0,3949,2416,0.0,0.01,-0.005,0.004,7612,17207,3044.8,724303.6,-16430.045280000002,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,532.0,7.53,7.74,1.0,0.0,5291,3579,0.0,0.01,-0.005,0.005,2987,24655,1493.5,724303.6,-8059.07535,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,533.0,6.58,6.75,1.0,0.0,3798,10182,0.0,0.01,-0.006,0.006,1809,26633,1085.4,724303.6,-5856.92694,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,534.0,5.55,5.73,1.0,0.0,3814,5591,0.0,0.01,-0.007,0.008,675,34409,540.0,724303.6,-2913.8940000000002,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,535.0,4.58,4.73,1.0,0.0,4704,15181,0.01,0.02,-0.018,0.02,1256,80103,2512.0,724303.6,-13555.003200000001,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,536.0,3.58,3.72,1.0,0.0,2697,25557,0.01,0.02,-0.022,0.028,330,113776,924.0,724303.6,-4985.9964,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,537.0,2.58,2.71,0.962,0.016,2882,75631,0.01,0.02,-0.027,0.044,224,160846,5596.8,724303.6,19564.10016,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,538.0,1.6,1.7,0.946,0.091,6006,154189,0.02,0.03,-0.055,0.103,175,192016,56457.09999999999,724303.6,285195.21681,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,539.0,0.63,0.7,0.88,0.338,5107,170271,0.03,0.04,-0.127,0.327,1,177616,172649.30000000002,724303.6,931279.9827900002,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,540.0,0.05,0.06,0.25,0.786,5555,251194,0.39,0.45,-0.75,0.784,23,228416,438426.20000000007,724303.6,2346331.1227800003,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,541.0,0.01,0.02,0.048,0.131,1210,112281,1.22,1.55,-0.952,0.131,1,54771,15864.100000000002,724303.6,85462.89219000001,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,542.0,0.0,0.01,0.014,0.034,1656,50586,2.21,2.57,-0.986,0.034,2,7538,5637.2,724303.6,30345.507960000003,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,543.0,0.0,0.01,0.01,0.02,1413,23698,3.2,3.5,-0.99,0.02,20,1458,2866.0,724303.6,15033.534600000003,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,544.0,0.0,0.01,0.008,0.013,802,6987,4.2,4.55,-0.992,0.013,0,207,1042.6,724303.6,5625.973859999999,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,545.0,0.0,0.01,0.007,0.009,602,7612,5.2,5.5,-0.993,0.009,21,667,560.6999999999999,724303.6,2821.6206899999997,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,546.0,0.0,0.01,0.006,0.007,1698,5121,6.2,6.6,-0.994,0.007,1,82,1189.3000000000002,724303.6,6410.027190000001,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,547.0,0.0,0.01,0.006,0.006,226,10113,7.2,7.6,-0.994,0.006,0,10,135.60000000000002,724303.6,731.7111600000001,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,548.0,0.0,0.01,0.005,0.005,477,159,8.2,8.6,-0.995,0.005,0,2,238.50000000000003,724303.6,1286.9698500000002,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,549.0,0.0,0.01,0.005,0.004,1042,7,9.2,9.6,-0.995,0.004,0,53,416.8,724303.6,2249.09448,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,550.0,0.0,0.01,0.004,0.003,2508,109,10.2,10.6,-0.996,0.003,2,120,753.0,724303.6,4056.78798,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,555.0,0.0,0.01,0.003,0.002,281,31,15.2,15.6,-0.997,0.002,0,2,56.2,724303.6,303.26082,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,560.0,0.0,0.01,0.002,0.001,154,4,20.2,20.6,-0.998,0.001,0,96,15.4,724303.6,83.09994,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,565.0,0.0,0.01,0.002,0.001,24,0,23.3,27.12,-0.998,0.001,0,0,2.4,724303.6,12.950640000000002,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,570.0,0.0,0.01,0.002,0.001,151,0,28.3,32.12,-0.998,0.001,0,0,15.1,724303.6,81.48111,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,575.0,0.0,0.01,0.002,0.0,9,0,33.3,37.12,-0.998,0.0,0,0,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,580.0,0.0,0.01,0.001,0.0,2,1,38.3,42.12,-0.999,0.0,0,0,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,585.0,0.0,0.01,0.001,0.0,0,0,43.32,47.12,-0.999,0.0,0,0,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,590.0,0.0,0.01,0.001,0.0,3,0,48.3,52.12,-0.999,0.0,0,0,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,595.0,0.0,0.01,0.001,0.0,8,0,53.3,57.12,-0.999,0.0,0,0,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,600.0,0.0,0.01,0.001,0.0,0,1,58.3,62.12,-0.999,0.0,0,0,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,605.0,0.0,0.01,0.001,0.0,0,0,63.3,67.12,-0.999,0.0,0,34,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:18.000000000",539.61,610.0,0.0,0.01,0.001,0.0,101,10,68.3,72.12,-0.999,0.0,0,65,0.0,724303.6,0.0,3616103.60208]
["2025-06-24T16:01:30.000000000",539.55,490.0,47.85,51.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,491.0,46.85,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,492.0,45.85,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,493.0,44.85,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,494.0,43.85,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,495.0,42.86,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,496.0,41.86,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,497.0,40.86,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,571,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,498.0,39.86,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,499.0,38.86,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,500.0,37.86,41.7,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,501.0,36.86,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,502.0,35.86,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,503.0,34.86,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,57,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,504.0,33.86,36.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,505.0,32.86,36.72,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,506.0,31.86,34.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,507.0,30.86,34.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,508.0,29.86,33.68,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,509.0,28.86,32.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,979,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,510.0,27.86,31.72,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,1581,958,158.1,729375.5999999999,-853.02855,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,511.0,26.87,30.68,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2599,923,259.90000000000003,729375.5999999999,-1402.2904500000002,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,512.0,25.87,29.68,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,967,113.7,729375.5999999999,-613.46835,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,513.0,24.87,28.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1732,112.1,729375.5999999999,-604.8355499999999,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,514.0,23.86,27.64,1.0,0.0,71,1,0.0,0.01,-0.002,0.001,1335,928,133.5,729375.5999999999,-720.2992499999999,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,515.0,22.86,26.62,1.0,0.0,461,434,0.0,0.01,-0.002,0.001,5243,2228,524.3000000000001,729375.5999999999,-2828.86065,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,516.0,23.35,23.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3116,1108,311.6,729375.5999999999,-1681.2378,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,517.0,22.35,22.75,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2506,2627,250.60000000000002,729375.5999999999,-1352.1123000000002,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,518.0,21.35,21.75,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,4369,3784,436.9,729375.5999999999,-2357.2939499999998,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,519.0,20.35,20.75,1.0,0.0,160,4,0.0,0.01,-0.002,0.001,1841,3278,184.1,729375.5999999999,-993.3115499999999,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,520.0,19.35,19.75,1.0,0.0,299,228,0.0,0.01,-0.002,0.001,5471,7676,547.1,729375.5999999999,-2951.87805,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,521.0,18.35,18.75,1.0,0.0,98,42,0.0,0.01,-0.002,0.001,2187,3601,218.7,729375.5999999999,-1179.9958499999998,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,522.0,17.35,17.75,1.0,0.0,258,10,0.0,0.01,-0.003,0.001,4582,3376,458.2,729375.5999999999,-2472.2180999999996,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,523.0,16.35,16.75,1.0,0.0,413,40,0.0,0.01,-0.003,0.001,3746,3378,374.6,729375.5999999999,-2021.1543,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,524.0,15.35,15.75,1.0,0.0,470,99,0.0,0.01,-0.003,0.002,3619,6944,723.8000000000001,729375.5999999999,-3905.2628999999997,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,525.0,14.35,14.75,1.0,0.0,1091,346,0.0,0.01,-0.003,0.002,5226,10892,1045.2,729375.5999999999,-5639.3766000000005,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,526.0,13.35,13.75,1.0,0.0,1679,326,0.0,0.01,-0.003,0.002,9146,12117,1829.2000000000003,729375.5999999999,-9869.448600000002,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,527.0,12.35,12.75,1.0,0.0,989,629,0.0,0.01,-0.003,0.002,3258,4846,651.6,729375.5999999999,-3515.7077999999997,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,528.0,11.5,11.75,1.0,0.0,2602,1396,0.0,0.01,-0.004,0.002,4557,9241,911.4000000000001,729375.5999999999,-4917.4587,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,529.0,10.5,10.75,1.0,0.0,1836,1202,0.0,0.01,-0.004,0.003,4566,10290,1369.8,729375.5999999999,-7390.7559,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,530.0,9.35,9.75,1.0,0.0,4357,2856,0.0,0.01,-0.004,0.003,7224,32787,2167.2000000000003,729375.5999999999,-11693.1276,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,531.0,8.5,8.75,1.0,0.0,3949,2416,0.0,0.01,-0.005,0.004,7612,17207,3044.8,729375.5999999999,-16428.218399999998,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,532.0,7.35,7.75,1.0,0.0,5291,3580,0.0,0.01,-0.005,0.005,2987,24655,1493.5,729375.5999999999,-8058.179249999999,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,533.0,6.35,6.75,1.0,0.0,3798,10182,0.0,0.01,-0.006,0.006,1809,26633,1085.4,729375.5999999999,-5856.275699999999,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,534.0,5.5,5.75,1.0,0.0,3814,5593,0.0,0.01,-0.007,0.008,675,34409,540.0,729375.5999999999,-2913.57,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,535.0,4.35,4.75,1.0,0.0,4704,15191,0.01,0.02,-0.018,0.02,1256,80123,2512.0,729375.5999999999,-13553.496,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,536.0,3.35,3.75,1.0,0.0,2697,25558,0.01,0.02,-0.022,0.028,330,113779,924.0,729375.5999999999,-4985.442,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,537.0,2.5,2.68,0.961,0.015,2882,75638,0.01,0.02,-0.027,0.044,224,160871,5308.599999999999,729375.5999999999,18006.941699999996,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,538.0,1.48,1.7,0.945,0.089,6006,154193,0.02,0.03,-0.055,0.103,175,192129,55255.899999999994,729375.5999999999,278682.43095,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,539.0,0.57,0.65,0.89,0.329,5107,170288,0.04,0.05,-0.117,0.321,1,177744,168052.4,729375.5999999999,906380.3331,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,540.0,0.04,0.05,0.242,0.806,5555,252435,0.45,0.5,-0.758,0.805,23,229506,449584.5,729375.5999999999,2405753.6332499995,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,541.0,0.01,0.02,0.048,0.131,1210,112287,1.3,1.55,-0.952,0.131,1,54776,15864.100000000002,729375.5999999999,85453.38945,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,542.0,0.0,0.01,0.014,0.034,1656,50590,2.29,2.6,-0.986,0.034,2,7538,5637.2,729375.5999999999,30342.1338,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,543.0,0.0,0.01,0.01,0.02,1413,23698,3.25,3.5,-0.99,0.02,20,1458,2866.0,729375.5999999999,15031.863000000001,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,544.0,0.0,0.01,0.008,0.013,802,6987,4.25,4.65,-0.992,0.013,0,207,1042.6,729375.5999999999,5625.3483,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,545.0,0.0,0.01,0.007,0.009,602,7632,5.25,5.5,-0.993,0.009,21,667,560.6999999999999,729375.5999999999,2821.306949999999,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,546.0,0.0,0.01,0.006,0.007,1698,5121,6.25,6.65,-0.994,0.007,1,82,1189.3000000000002,729375.5999999999,6409.31445,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,547.0,0.0,0.01,0.006,0.006,226,10113,7.25,7.65,-0.994,0.006,0,10,135.60000000000002,729375.5999999999,731.6298000000002,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,548.0,0.0,0.01,0.005,0.005,477,159,8.25,8.65,-0.995,0.005,0,2,238.50000000000003,729375.5999999999,1286.82675,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,549.0,0.0,0.01,0.005,0.004,1042,7,9.25,9.65,-0.995,0.004,0,53,416.8,729375.5999999999,2248.8444,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,550.0,0.0,0.01,0.004,0.003,2508,109,10.25,10.65,-0.996,0.003,2,120,753.0,729375.5999999999,4056.3368999999993,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,555.0,0.0,0.01,0.003,0.002,281,31,15.25,15.65,-0.997,0.002,0,2,56.2,729375.5999999999,303.2271,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,560.0,0.0,0.01,0.002,0.001,154,4,20.25,20.65,-0.998,0.001,0,96,15.4,729375.5999999999,83.0907,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,565.0,0.0,0.01,0.002,0.001,24,0,23.36,27.12,-0.998,0.001,0,0,2.4,729375.5999999999,12.9492,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,570.0,0.0,0.01,0.002,0.001,151,0,28.28,32.12,-0.998,0.001,0,0,15.1,729375.5999999999,81.47205,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,575.0,0.0,0.01,0.002,0.0,9,0,33.28,37.12,-0.998,0.0,0,0,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,580.0,0.0,0.01,0.001,0.0,2,1,38.84,42.12,-0.999,0.0,0,0,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,585.0,0.0,0.01,0.001,0.0,0,0,43.32,47.12,-0.999,0.0,0,0,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,590.0,0.0,0.01,0.001,0.0,3,0,48.28,52.12,-0.999,0.0,0,0,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,595.0,0.0,0.01,0.001,0.0,8,0,53.29,57.12,-0.999,0.0,0,0,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,600.0,0.0,0.01,0.001,0.0,0,1,58.29,62.12,-0.999,0.0,0,0,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,605.0,0.0,0.01,0.001,0.0,0,0,63.29,67.12,-0.999,0.0,0,34,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:30.000000000",539.55,610.0,0.0,0.01,0.001,0.0,101,10,68.29,72.12,-0.999,0.0,0,65,0.0,729375.5999999999,0.0,3642552.7676999997]
["2025-06-24T16:01:42.000000000",539.575,490.0,47.85,51.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,491.0,46.85,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,492.0,45.85,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,493.0,44.85,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,494.0,43.85,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,495.0,42.86,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,496.0,41.86,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,497.0,40.86,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,571,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,498.0,39.86,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,499.0,38.86,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,500.0,37.86,41.68,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,501.0,36.86,40.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,502.0,35.86,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,503.0,34.86,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,57,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,504.0,33.86,37.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,505.0,32.86,36.68,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,506.0,31.86,35.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,507.0,30.86,34.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,508.0,29.86,33.68,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,509.0,28.86,32.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,979,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,510.0,27.86,31.68,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,1581,958,158.1,942093.5999999999,-853.0680750000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,511.0,26.87,30.68,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2599,923,259.90000000000003,942093.5999999999,-1402.3554250000004,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,512.0,25.87,29.68,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,967,113.7,942093.5999999999,-613.4967750000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,513.0,24.87,28.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1732,112.1,942093.5999999999,-604.8635750000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,514.0,23.86,27.66,1.0,0.0,71,1,0.0,0.01,-0.002,0.001,1335,928,133.5,942093.5999999999,-720.3326250000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,515.0,22.86,26.62,1.0,0.0,461,434,0.0,0.01,-0.002,0.001,5243,2228,524.3000000000001,942093.5999999999,-2828.9917250000003,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,516.0,23.4,23.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3116,1108,311.6,942093.5999999999,-1681.3157000000003,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,517.0,22.4,22.8,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2506,2627,250.60000000000002,942093.5999999999,-1352.1749500000003,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,518.0,21.4,21.8,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,4369,3784,436.9,942093.5999999999,-2357.403175,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,519.0,20.4,20.8,1.0,0.0,160,4,0.0,0.01,-0.002,0.001,1841,3278,184.1,942093.5999999999,-993.3575750000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,520.0,19.4,19.8,1.0,0.0,299,228,0.0,0.01,-0.002,0.001,5471,7676,547.1,942093.5999999999,-2952.0148250000007,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,521.0,18.4,18.8,1.0,0.0,98,42,0.0,0.01,-0.002,0.001,2187,3601,218.7,942093.5999999999,-1180.050525,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,522.0,17.4,17.79,1.0,0.0,258,10,0.0,0.01,-0.003,0.001,4582,3376,458.2,942093.5999999999,-2472.3326500000003,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,523.0,16.4,16.8,1.0,0.0,413,40,0.0,0.01,-0.003,0.001,3746,3378,374.6,942093.5999999999,-2021.2479500000004,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,524.0,15.4,15.8,1.0,0.0,470,99,0.0,0.01,-0.003,0.002,3619,6944,723.8000000000001,942093.5999999999,-3905.4438500000006,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,525.0,14.4,14.8,1.0,0.0,1091,346,0.0,0.01,-0.003,0.002,5226,10892,1045.2,942093.5999999999,-5639.637900000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,526.0,13.4,13.8,1.0,0.0,1679,326,0.0,0.01,-0.003,0.002,9146,12117,1829.2000000000003,942093.5999999999,-9869.905900000002,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,527.0,12.4,12.8,1.0,0.0,989,629,0.0,0.01,-0.003,0.002,3258,4846,651.6,942093.5999999999,-3515.870700000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,528.0,11.5,11.8,1.0,0.0,2602,1396,0.0,0.01,-0.004,0.002,4557,9241,911.4000000000001,942093.5999999999,-4917.686550000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,529.0,10.5,10.79,1.0,0.0,1836,1202,0.0,0.01,-0.004,0.003,4566,10290,1369.8,942093.5999999999,-7391.098350000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,530.0,9.5,9.74,1.0,0.0,4357,2856,0.0,0.01,-0.004,0.003,7224,32787,2167.2000000000003,942093.5999999999,-11693.669400000002,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,531.0,8.5,8.76,1.0,0.0,3949,2416,0.0,0.01,-0.005,0.004,7612,17207,3044.8,942093.5999999999,-16428.979600000002,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,532.0,7.48,7.72,1.0,0.0,5291,3580,0.0,0.01,-0.005,0.005,2987,24656,1493.5,942093.5999999999,-8058.552625000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,533.0,6.5,6.72,1.0,0.0,3798,10182,0.0,0.01,-0.006,0.006,1809,26633,1085.4,942093.5999999999,-5856.547050000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,534.0,5.5,5.7,1.0,0.0,3814,5593,0.0,0.01,-0.007,0.008,675,34409,540.0,942093.5999999999,-2913.705,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,535.0,4.5,4.7,1.0,0.0,4704,15191,0.01,0.02,-0.018,0.02,1256,80124,2512.0,942093.5999999999,-13554.124000000002,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,536.0,3.5,3.7,1.0,0.0,2697,25558,0.01,0.02,-0.022,0.028,330,113779,924.0,942093.5999999999,-4985.673000000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,537.0,2.5,2.68,0.965,0.674,2882,75638,0.01,0.02,-0.027,0.044,224,160871,195232.4,942093.5999999999,1042789.1199000002,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,538.0,1.51,1.7,0.948,0.093,6006,154193,0.02,0.03,-0.055,0.103,175,192335,57658.299999999996,942093.5999999999,291658.09347500006,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,539.0,0.59,0.69,0.883,0.346,5107,170299,0.03,0.04,-0.127,0.328,1,177830,176735.0,942093.5999999999,953263.9150500001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,540.0,0.04,0.05,0.221,0.827,5555,252493,0.41,0.47,-0.78,0.824,23,229558,461293.7,942093.5999999999,2468573.430975,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,541.0,0.01,0.02,0.048,0.131,1210,112359,1.35,1.55,-0.952,0.131,1,54776,15864.100000000002,942093.5999999999,85457.34892500003,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,542.0,0.0,0.01,0.014,0.034,1656,50591,2.24,2.6,-0.986,0.034,2,7538,5637.2,942093.5999999999,30343.53970000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,543.0,0.0,0.01,0.01,0.02,1413,23698,3.2,3.5,-0.99,0.02,20,1458,2866.0,942093.5999999999,15032.559500000005,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,544.0,0.0,0.01,0.008,0.013,802,6987,4.2,4.55,-0.992,0.013,0,207,1042.6,942093.5999999999,5625.608950000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,545.0,0.0,0.01,0.007,0.009,602,7632,5.2,5.5,-0.993,0.009,21,667,560.6999999999999,942093.5999999999,2821.4376749999997,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,546.0,0.0,0.01,0.006,0.007,1698,5121,6.2,6.6,-0.994,0.007,1,82,1189.3000000000002,942093.5999999999,6409.611425000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,547.0,0.0,0.01,0.006,0.006,226,10113,7.2,7.6,-0.994,0.006,0,10,135.60000000000002,942093.5999999999,731.6637000000003,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,548.0,0.0,0.01,0.005,0.005,477,159,8.2,8.6,-0.995,0.005,0,2,238.50000000000003,942093.5999999999,1286.8863750000003,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,549.0,0.0,0.01,0.005,0.004,1042,7,9.2,9.6,-0.995,0.004,0,53,416.8,942093.5999999999,2248.9486,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,550.0,0.0,0.01,0.004,0.003,2508,109,10.2,10.6,-0.996,0.003,2,120,753.0,942093.5999999999,4056.52485,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,555.0,0.0,0.01,0.003,0.002,281,31,15.2,15.6,-0.997,0.002,0,2,56.2,942093.5999999999,303.24115000000006,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,560.0,0.0,0.01,0.002,0.001,154,4,20.2,20.6,-0.998,0.001,0,96,15.4,942093.5999999999,83.09455000000001,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,565.0,0.0,0.01,0.002,0.001,24,0,23.34,27.12,-0.998,0.001,0,0,2.4,942093.5999999999,12.9498,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,570.0,0.0,0.01,0.002,0.001,151,0,28.32,32.12,-0.998,0.001,0,0,15.1,942093.5999999999,81.475825,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,575.0,0.0,0.01,0.002,0.0,9,0,33.32,37.12,-0.998,0.0,0,0,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,580.0,0.0,0.01,0.001,0.0,2,1,38.32,42.12,-0.999,0.0,0,0,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,585.0,0.0,0.01,0.001,0.0,0,0,43.32,47.12,-0.999,0.0,0,0,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,590.0,0.0,0.01,0.001,0.0,3,0,48.32,52.12,-0.999,0.0,0,0,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,595.0,0.0,0.01,0.001,0.0,8,0,53.32,57.12,-0.999,0.0,0,0,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,600.0,0.0,0.01,0.001,0.0,0,1,58.32,62.12,-0.999,0.0,0,0,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,605.0,0.0,0.01,0.001,0.0,0,0,63.32,67.12,-0.999,0.0,0,34,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:42.000000000",539.575,610.0,0.0,0.01,0.001,0.0,101,10,68.32,72.12,-0.999,0.0,0,65,0.0,942093.5999999999,0.0,4790015.55095]
["2025-06-24T16:01:54.000000000",539.585,490.0,47.85,51.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,395,0,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,491.0,46.85,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,492.0,45.85,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,493.0,44.85,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,1,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,494.0,44.32,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,495.0,42.86,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,5,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,496.0,42.32,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,497.0,40.86,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1952,571,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,498.0,39.86,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,979,394,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,499.0,38.86,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3284,2,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,500.0,37.86,41.72,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3438,583,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,501.0,36.86,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2214,168,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,502.0,35.86,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1824,16,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,503.0,34.86,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2193,57,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,504.0,33.86,37.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1469,171,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,505.0,32.86,36.72,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,3385,274,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,506.0,31.86,35.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,147,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,507.0,30.86,34.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1694,948,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,508.0,29.86,33.68,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2538,1490,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,509.0,28.86,32.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1142,979,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,510.0,27.86,31.72,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,1581,958,158.1,730329.7,-853.083885,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,511.0,26.87,30.68,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2599,923,259.90000000000003,730329.7,-1402.3814150000003,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,512.0,25.87,29.68,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1137,967,113.7,730329.7,-613.5081450000001,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,513.0,24.87,28.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1121,1732,112.1,730329.7,-604.874785,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,514.0,23.86,27.66,1.0,0.0,71,1,0.0,0.01,-0.002,0.001,1335,928,133.5,730329.7,-720.3459750000001,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,515.0,22.86,26.62,1.0,0.0,461,434,0.0,0.01,-0.002,0.001,5243,2228,524.3000000000001,730329.7,-2829.0441550000005,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,516.0,23.4,23.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3116,1108,311.6,730329.7,-1681.34686,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,517.0,22.4,22.8,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2506,2627,250.60000000000002,730329.7,-1352.2000100000002,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,518.0,21.4,21.8,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,4369,3784,436.9,730329.7,-2357.4468650000003,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,519.0,20.4,20.8,1.0,0.0,160,4,0.0,0.01,-0.002,0.001,1841,3278,184.1,730329.7,-993.3759850000001,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,520.0,19.4,19.8,1.0,0.0,299,228,0.0,0.01,-0.002,0.001,5471,7676,547.1,730329.7,-2952.069535,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,521.0,18.4,18.8,1.0,0.0,98,42,0.0,0.01,-0.002,0.001,2187,3601,218.7,730329.7,-1180.072395,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,522.0,17.4,17.79,1.0,0.0,258,10,0.0,0.01,-0.003,0.001,4582,3376,458.2,730329.7,-2472.37847,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,523.0,16.4,16.8,1.0,0.0,413,40,0.0,0.01,-0.003,0.001,3746,3378,374.6,730329.7,-2021.2854100000004,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,524.0,15.4,15.8,1.0,0.0,470,99,0.0,0.01,-0.003,0.002,3619,6944,723.8000000000001,730329.7,-3905.516230000001,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,525.0,14.4,14.8,1.0,0.0,1091,346,0.0,0.01,-0.003,0.002,5226,10892,1045.2,730329.7,-5639.742420000001,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,526.0,13.4,13.8,1.0,0.0,1679,326,0.0,0.01,-0.003,0.002,9146,12117,1829.2000000000003,730329.7,-9870.088820000003,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,527.0,12.4,12.8,1.0,0.0,989,629,0.0,0.01,-0.003,0.002,3258,4846,651.6,730329.7,-3515.93586,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,528.0,11.5,11.8,1.0,0.0,2602,1396,0.0,0.01,-0.004,0.002,4557,9241,911.4000000000001,730329.7,-4917.777690000001,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,529.0,10.5,10.8,1.0,0.0,1836,1207,0.0,0.01,-0.004,0.003,4566,10290,1369.8,730329.7,-7391.23533,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,530.0,9.5,9.74,1.0,0.0,4357,2876,0.0,0.01,-0.004,0.003,7224,32787,2167.2000000000003,730329.7,-11693.886120000003,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,531.0,8.5,8.8,1.0,0.0,3949,2416,0.0,0.01,-0.005,0.004,7612,17207,3044.8,730329.7,-16429.284080000005,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,532.0,7.49,7.72,1.0,0.0,5291,3580,0.0,0.01,-0.005,0.005,2987,24656,1493.5,730329.7,-8058.701975,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,533.0,6.47,6.74,1.0,0.0,3798,10182,0.0,0.01,-0.006,0.006,1809,26635,1085.4,730329.7,-5856.655590000001,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,534.0,5.5,5.72,1.0,0.0,3814,5593,0.0,0.01,-0.007,0.008,675,34409,540.0,730329.7,-2913.7590000000005,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,535.0,4.47,4.72,1.0,0.0,4704,15191,0.01,0.02,-0.018,0.02,1256,80124,2512.0,730329.7,-13554.3752,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,536.0,3.5,3.7,1.0,0.0,2697,25560,0.0,0.01,-0.009,0.016,330,113808,528.0,730329.7,-2849.0088,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,537.0,2.55,2.7,0.962,0.016,2882,75645,0.01,0.02,-0.027,0.044,224,160878,5596.8,730329.7,19563.193760000002,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,538.0,1.6,1.68,0.945,0.09,6006,154193,0.02,0.03,-0.055,0.103,175,192431,55856.49999999999,730329.7,281941.256275,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,539.0,0.61,0.69,0.89,0.331,5107,170321,0.03,0.04,-0.117,0.321,1,177869,169073.80000000002,730329.7,911950.4501600004,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,540.0,0.04,0.06,0.242,0.805,5555,252628,0.41,0.47,-0.759,0.803,23,229602,449024.4000000001,730329.7,2402937.1180100003,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,541.0,0.01,0.02,0.048,0.131,1210,112374,1.24,1.6,-0.952,0.131,1,54987,15864.100000000002,730329.7,85458.932715,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,542.0,0.0,0.01,0.014,0.034,1656,50591,2.24,2.6,-0.986,0.034,2,7538,5637.2,730329.7,30344.102060000005,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,543.0,0.0,0.01,0.01,0.02,1413,23698,3.2,3.5,-0.99,0.02,20,1458,2866.0,730329.7,15032.838100000003,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,544.0,0.0,0.01,0.008,0.013,802,6987,4.2,4.6,-0.992,0.013,0,207,1042.6,730329.7,5625.71321,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,545.0,0.0,0.01,0.007,0.009,602,7632,5.2,5.5,-0.993,0.009,21,667,560.6999999999999,730329.7,2821.4899649999998,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,546.0,0.0,0.01,0.006,0.007,1698,5121,6.2,6.6,-0.994,0.007,1,82,1189.3000000000002,730329.7,6409.730215000001,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,547.0,0.0,0.01,0.006,0.006,226,10113,7.2,7.6,-0.994,0.006,0,10,135.60000000000002,730329.7,731.6772600000003,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,548.0,0.0,0.01,0.005,0.005,477,159,8.2,8.6,-0.995,0.005,0,2,238.50000000000003,730329.7,1286.9102250000003,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,549.0,0.0,0.01,0.005,0.004,1042,7,9.2,9.6,-0.995,0.004,0,53,416.8,730329.7,2248.9902800000004,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,550.0,0.0,0.01,0.004,0.003,2508,109,10.2,10.6,-0.996,0.003,2,120,753.0,730329.7,4056.6000300000005,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,555.0,0.0,0.01,0.003,0.002,281,31,15.2,15.6,-0.997,0.002,0,2,56.2,730329.7,303.24677,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,560.0,0.0,0.01,0.002,0.001,154,4,20.2,20.6,-0.998,0.001,0,96,15.4,730329.7,83.09609,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,565.0,0.0,0.01,0.002,0.001,24,0,23.28,27.12,-0.998,0.001,0,0,2.4,730329.7,12.950040000000001,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,570.0,0.0,0.01,0.002,0.001,151,0,28.28,32.12,-0.998,0.001,0,0,15.1,730329.7,81.47733500000001,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,575.0,0.0,0.01,0.002,0.0,9,0,33.28,37.12,-0.998,0.0,0,0,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,580.0,0.0,0.01,0.001,0.0,2,1,38.28,42.12,-0.999,0.0,0,0,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,585.0,0.0,0.01,0.001,0.0,0,0,43.32,47.12,-0.999,0.0,0,0,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,590.0,0.0,0.01,0.001,0.0,3,0,48.28,52.12,-0.999,0.0,0,0,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,595.0,0.0,0.01,0.001,0.0,8,0,53.28,57.12,-0.999,0.0,0,0,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,600.0,0.0,0.01,0.001,0.0,0,1,58.28,62.12,-0.999,0.0,0,0,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,605.0,0.0,0.01,0.001,0.0,0,0,63.28,67.12,-0.999,0.0,0,34,0.0,730329.7,0.0,3652260.391495001]
["2025-06-24T16:01:54.000000000",539.585,610.0,0.0,0.01,0.001,0.0,101,10,68.28,72.12,-0.999,0.0,0,65,0.0,730329.7,0.0,3652260.391495001]