{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":164288,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-23T09:29:02.000000000",526.795,477.0,48.63,52.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,478.0,47.63,51.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,69,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,479.0,46.63,50.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,667,0,66.7,478106.20000000007,-351.37226499999997,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,480.0,45.63,49.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.907125,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,481.0,44.63,48.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,378,0,37.8,478106.20000000007,-199.12851,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,482.0,43.63,47.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,452,0,45.2,478106.20000000007,-238.11133999999998,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,483.0,42.63,46.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,435,0,43.5,478106.20000000007,-229.15582499999996,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,484.0,41.63,45.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,251,0,25.1,478106.20000000007,-132.225545,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,485.0,40.63,44.15,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,358,0,35.8,478106.20000000007,-188.59260999999998,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,486.0,39.63,43.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,151,0,15.1,478106.20000000007,-79.54604499999999,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,487.0,38.63,42.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.94250500000004,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,488.0,37.63,41.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,319,0,31.900000000000002,478106.20000000007,-168.047605,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,489.0,36.63,40.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,185,0,18.5,478106.20000000007,-97.45707499999999,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,490.0,35.63,39.15,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1949,0,194.9,478106.20000000007,-1026.723455,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,491.0,34.63,38.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,846,0,84.6,478106.20000000007,-445.66857,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,492.0,33.63,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,345,0,34.5,478106.20000000007,-181.744275,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,493.0,32.63,36.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,27,0,2.7,478106.20000000007,-14.223465,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,494.0,31.63,35.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,730,0,146.0,478106.20000000007,-769.1206999999999,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,495.0,30.63,34.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,562,0,112.4,478106.20000000007,-592.11758,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,496.0,29.63,33.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2432,0,486.4,478106.20000000007,-2562.3308799999995,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,497.0,28.63,32.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,503,0,100.6,478106.20000000007,-529.9557699999999,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,498.0,27.68,31.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,863,0,172.6,478106.20000000007,-909.24817,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,499.0,26.63,30.15,1.0,0.0,0,0,0.05,0.06,-0.012,0.003,1367,0,410.1,478106.20000000007,-2160.386295,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,500.0,25.63,29.15,1.0,0.0,115,0,0.04,0.05,-0.011,0.002,3501,0,700.1999999999999,478106.20000000007,-3688.6185899999996,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,501.0,24.66,28.15,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,451,0,135.3,478106.20000000007,-712.753635,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,502.0,23.63,27.15,1.0,0.0,1,0,0.05,0.06,-0.014,0.003,312,0,93.60000000000001,478106.20000000007,-493.08012,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,503.0,22.63,26.15,1.0,0.0,2,0,0.06,0.07,-0.016,0.004,737,0,294.8,478106.20000000007,-1552.99166,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,504.0,21.66,25.15,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,947,0,378.8,478106.20000000007,-1995.49946,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,505.0,20.65,24.15,1.0,0.0,6,0,0.07,0.08,-0.019,0.004,2058,0,823.1999999999999,478106.20000000007,-4336.576439999999,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,506.0,19.66,23.15,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,550,0,275.0,478106.20000000007,-1448.68625,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,507.0,18.66,22.15,1.0,0.0,0,0,0.09,0.1,-0.025,0.006,746,0,447.6,478106.20000000007,-2357.93442,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,508.0,17.66,21.15,1.0,0.0,0,0,0.11,0.12,-0.029,0.007,448,0,313.6,478106.20000000007,-1652.0291200000001,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,509.0,16.43,20.15,1.0,0.0,0,0,0.13,0.14,-0.034,0.008,347,0,277.6,478106.20000000007,-1462.3829199999998,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,510.0,15.65,19.15,0.977,0.008,0,0,0.15,0.16,-0.04,0.009,2692,0,2422.7999999999997,478106.20000000007,-12763.189259999997,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,511.0,14.45,18.15,0.972,0.01,1,0,0.17,0.19,-0.046,0.01,1841,0,1842.0000000000002,478106.20000000007,-9693.027999999998,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,512.0,13.47,17.16,0.964,0.012,0,0,0.21,0.22,-0.055,0.012,1173,0,1407.6000000000001,478106.20000000007,-7415.1664200000005,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,513.0,12.7,16.16,0.955,0.015,0,0,0.25,0.26,-0.064,0.014,1833,0,2566.2,478106.20000000007,-13518.61329,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,514.0,11.73,15.16,0.942,0.017,0,0,0.3,0.32,-0.077,0.016,326,0,521.6,478106.20000000007,-2747.76272,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,515.0,10.63,14.17,0.928,0.02,4,0,0.36,0.38,-0.09,0.019,12429,0,23623.1,478106.20000000007,-124361.02244499998,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,516.0,9.7,13.17,0.911,0.023,16,0,0.43,0.45,-0.106,0.021,2105,0,4457.300000000001,478106.20000000007,-23093.112415,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,517.0,8.79,12.18,0.891,0.027,12,0,0.52,0.54,-0.126,0.025,2814,0,7067.400000000001,478106.20000000007,-36889.346670000006,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,518.0,7.81,11.2,0.868,0.03,26,0,0.62,0.64,-0.147,0.028,2042,0,5795.6,478106.20000000007,-29709.13082,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,519.0,6.85,10.25,0.841,0.034,61,0,0.74,0.76,-0.172,0.032,2086,0,6882.599999999999,478106.20000000007,-34072.047009999995,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,520.0,7.2,9.34,0.812,0.038,1325,0,0.88,0.89,-0.2,0.036,11012,0,44678.2,478106.20000000007,-182314.26718999998,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,521.0,6.23,6.71,0.778,0.042,75,0,1.03,1.05,-0.232,0.04,3340,0,13675.0,478106.20000000007,-68720.40774999998,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,522.0,5.4,5.92,0.74,0.047,153,0,1.21,1.24,-0.268,0.044,2667,0,12453.9,478106.20000000007,-58030.156814999995,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,523.0,4.9,5.06,0.697,0.051,65,0,1.43,1.45,-0.31,0.049,2320,0,11699.5,478106.20000000007,-58139.73017499999,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,524.0,3.94,4.3,0.649,0.055,63,0,1.68,1.71,-0.356,0.054,2349,0,13031.1,478106.20000000007,-64996.493895,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,525.0,3.49,3.69,0.596,0.059,1265,0,1.98,2.01,-0.409,0.058,2880,0,24167.5,478106.20000000007,-48678.49197500002,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,526.0,2.82,2.87,0.537,0.063,2961,0,2.32,2.35,-0.466,0.061,3901,0,42450.4,478106.20000000007,-27086.745309999988,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,527.0,2.25,2.27,0.473,0.065,2888,0,2.74,2.77,-0.529,0.064,983,0,25063.2,478106.20000000007,65748.23036,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,528.0,1.72,1.75,0.406,0.065,5626,0,3.13,3.46,-0.595,0.064,1564,0,46578.6,478106.20000000007,139913.59123,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,529.0,1.28,1.3,0.337,0.063,718,0,3.49,3.89,-0.663,0.063,1865,0,16272.900000000001,478106.20000000007,-38066.73349499999,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,530.0,0.91,0.92,0.269,0.059,6663,0,4.27,4.63,-0.731,0.059,3558,0,60303.9,478106.20000000007,96506.21002499998,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,531.0,0.62,0.65,0.208,0.053,4470,0,4.91,5.46,-0.792,0.052,1124,0,29535.8,478106.20000000007,94012.88928999998,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,532.0,0.42,0.44,0.155,0.045,1668,0,5.5,6.45,-0.845,0.044,2749,0,19601.6,478106.20000000007,-24177.78331999999,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,533.0,0.28,0.29,0.112,0.036,1698,0,6.31,7.14,-0.888,0.036,2151,0,13856.4,478106.20000000007,-8590.97286,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,534.0,0.18,0.19,0.078,0.028,2713,0,5.76,9.28,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24234.677179999995,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,535.0,0.12,0.13,0.056,0.021,6549,0,7.38,8.8,-0.943,0.021,799,0,15430.8,478106.20000000007,63610.49624999999,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,536.0,0.08,0.09,0.04,0.016,849,0,7.61,11.47,-0.96,0.016,272,0,1793.6,478106.20000000007,4863.371439999999,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,537.0,0.05,0.06,0.027,0.012,3678,0,8.58,11.6,-0.972,0.012,137,0,4578.0,478106.20000000007,22384.573140000004,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,538.0,0.03,0.04,0.018,0.008,1832,0,9.56,13.29,-0.981,0.008,157,0,1591.2,478106.20000000007,7059.053,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,539.0,0.02,0.03,0.013,0.006,1245,0,10.55,14.28,-0.986,0.006,35,0,768.0,478106.20000000007,3824.5317,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,540.0,0.02,0.03,0.012,0.005,5476,0,11.54,15.26,-0.987,0.005,85,0,2780.5,478106.20000000007,14199.759225,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,541.0,0.01,0.02,0.008,0.004,5146,0,12.53,16.34,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10807.72622,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,542.0,0.01,0.02,0.007,0.003,3509,0,13.53,17.02,-0.992,0.003,29,0,1061.4,478106.20000000007,5499.739800000001,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,543.0,0.01,0.02,0.007,0.003,1645,0,14.53,18.02,-0.992,0.003,20,0,499.5,478106.20000000007,2568.125625,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,544.0,0.0,0.01,0.003,0.001,1568,0,15.53,19.02,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,813.37148,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,545.0,0.0,0.01,0.003,0.001,2628,0,16.53,20.02,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1368.086615,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,546.0,0.0,0.01,0.002,0.001,286,0,17.52,21.02,-0.997,0.001,86,0,37.2,478106.20000000007,105.359,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,547.0,0.0,0.01,0.002,0.001,1876,0,18.52,22.02,-0.997,0.001,4,0,188.0,478106.20000000007,986.16024,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,548.0,0.0,0.01,0.002,0.001,332,0,19.52,23.02,-0.997,0.001,0,0,33.2,478106.20000000007,174.89594000000002,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,549.0,0.0,0.01,0.002,0.001,360,0,20.52,24.02,-0.997,0.001,1,0,36.1,478106.20000000007,189.11940499999997,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,550.0,0.0,0.01,0.002,0.001,2107,0,21.52,25.01,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1107.32309,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,555.0,0.0,0.01,0.002,0.001,1447,0,26.52,30.01,-0.997,0.001,4,0,145.1,478106.20000000007,760.1651850000001,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,560.0,0.0,0.01,0.002,0.0,449,0,31.52,34.98,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,565.0,0.0,0.01,0.001,0.0,184,0,36.51,40.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,570.0,0.0,0.01,0.001,0.0,7,0,41.51,45.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,575.0,0.0,0.01,0.001,0.0,10,0,46.51,50.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,580.0,0.0,0.01,0.001,0.0,0,0,51.51,55.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,585.0,0.0,0.01,0.001,0.0,10,0,56.51,60.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,590.0,0.0,0.01,0.001,0.0,6,0,61.51,65.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,595.0,0.0,0.01,0.001,0.0,0,0,66.51,70.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,600.0,0.0,0.01,0.001,0.0,0,0,71.51,75.01,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,605.0,0.0,0.01,0.001,0.0,0,0,76.51,80.0,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:02.000000000",526.795,610.0,0.0,0.01,0.001,0.0,0,0,81.51,85.0,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343489.30462000007]
["2025-06-23T09:29:13.000000000",526.815,477.0,48.63,52.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,478.0,47.63,51.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,69,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,479.0,46.63,50.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,667,0,66.7,478106.20000000007,-351.38560500000006,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,480.0,45.63,49.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.9186250000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,481.0,44.63,48.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,378,0,37.8,478106.20000000007,-199.13607000000002,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,482.0,43.63,47.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,452,0,45.2,478106.20000000007,-238.12038000000004,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,483.0,42.63,46.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,435,0,43.5,478106.20000000007,-229.16452500000003,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,484.0,41.63,45.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,251,0,25.1,478106.20000000007,-132.230565,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,485.0,40.63,44.15,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,358,0,35.8,478106.20000000007,-188.59977,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,486.0,39.63,43.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,151,0,15.1,478106.20000000007,-79.54906500000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,487.0,38.63,42.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.95328500000005,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,488.0,37.63,41.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,319,0,31.900000000000002,478106.20000000007,-168.05398500000004,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,489.0,36.63,40.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,185,0,18.5,478106.20000000007,-97.46077500000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,490.0,35.63,39.15,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1949,0,194.9,478106.20000000007,-1026.762435,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,491.0,34.63,38.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,846,0,84.6,478106.20000000007,-445.68549,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,492.0,33.63,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,345,0,34.5,478106.20000000007,-181.75117500000002,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,493.0,32.63,36.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,27,0,2.7,478106.20000000007,-14.224005000000002,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,494.0,31.63,35.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,730,0,146.0,478106.20000000007,-769.1499000000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,495.0,30.63,34.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,562,0,112.4,478106.20000000007,-592.1400600000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,496.0,29.63,33.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2432,0,486.4,478106.20000000007,-2562.4281600000004,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,497.0,28.63,32.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,503,0,100.6,478106.20000000007,-529.97589,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,498.0,27.68,31.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,863,0,172.6,478106.20000000007,-909.28269,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,499.0,26.63,30.15,1.0,0.0,0,0,0.05,0.06,-0.012,0.003,1367,0,410.1,478106.20000000007,-2160.4683150000005,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,500.0,25.63,29.15,1.0,0.0,115,0,0.04,0.05,-0.011,0.002,3501,0,700.1999999999999,478106.20000000007,-3688.7586300000003,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,501.0,24.66,28.15,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,451,0,135.3,478106.20000000007,-712.7806950000002,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,502.0,23.63,27.15,1.0,0.0,1,0,0.05,0.06,-0.014,0.003,312,0,93.60000000000001,478106.20000000007,-493.09884000000017,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,503.0,22.63,26.15,1.0,0.0,2,0,0.06,0.07,-0.016,0.004,737,0,294.8,478106.20000000007,-1553.0506200000004,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,504.0,21.66,25.15,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,947,0,378.8,478106.20000000007,-1995.5752200000004,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,505.0,20.65,24.15,1.0,0.0,6,0,0.07,0.08,-0.019,0.004,2058,0,823.1999999999999,478106.20000000007,-4336.74108,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,506.0,19.66,23.15,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,550,0,275.0,478106.20000000007,-1448.7412500000003,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,507.0,18.66,22.15,1.0,0.0,0,0,0.09,0.1,-0.025,0.006,746,0,447.6,478106.20000000007,-2358.0239400000005,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,508.0,17.66,21.15,1.0,0.0,0,0,0.11,0.12,-0.029,0.007,448,0,313.6,478106.20000000007,-1652.0918400000005,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,509.0,16.43,20.15,1.0,0.0,0,0,0.13,0.14,-0.034,0.008,347,0,277.6,478106.20000000007,-1462.4384400000004,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,510.0,15.65,19.15,0.977,0.008,0,0,0.15,0.16,-0.04,0.009,2692,0,2422.7999999999997,478106.20000000007,-12763.67382,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,511.0,14.45,18.15,0.972,0.01,1,0,0.17,0.19,-0.046,0.01,1841,0,1842.0000000000002,478106.20000000007,-9693.396,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,512.0,13.47,17.16,0.964,0.012,0,0,0.21,0.22,-0.055,0.012,1173,0,1407.6000000000001,478106.20000000007,-7415.447940000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,513.0,12.7,16.16,0.955,0.015,0,0,0.25,0.26,-0.064,0.014,1833,0,2566.2,478106.20000000007,-13519.12653,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,514.0,11.73,15.16,0.942,0.017,0,0,0.3,0.32,-0.077,0.016,326,0,521.6,478106.20000000007,-2747.8670400000005,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,515.0,10.63,14.17,0.928,0.02,4,0,0.36,0.38,-0.09,0.019,12429,0,23623.1,478106.20000000007,-124365.74386500001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,516.0,9.7,13.17,0.911,0.023,16,0,0.43,0.45,-0.106,0.021,2105,0,4457.300000000001,478106.20000000007,-23093.989155000007,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,517.0,8.79,12.18,0.891,0.027,12,0,0.52,0.54,-0.126,0.025,2814,0,7067.400000000001,478106.20000000007,-36890.74719000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,518.0,7.81,11.2,0.868,0.03,26,0,0.62,0.64,-0.147,0.028,2042,0,5795.6,478106.20000000007,-29710.258740000005,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,519.0,6.85,10.25,0.841,0.034,61,0,0.74,0.76,-0.172,0.032,2086,0,6882.599999999999,478106.20000000007,-34073.34057,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,520.0,7.2,9.34,0.812,0.038,1325,0,0.88,0.89,-0.2,0.036,11012,0,44678.2,478106.20000000007,-182321.18883000003,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,521.0,6.23,6.71,0.778,0.042,75,0,1.03,1.05,-0.232,0.04,3340,0,13675.0,478106.20000000007,-68723.01675,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,522.0,5.4,5.92,0.74,0.047,153,0,1.21,1.24,-0.268,0.044,2667,0,12453.9,478106.20000000007,-58032.359955,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,523.0,4.9,5.06,0.697,0.051,65,0,1.43,1.45,-0.31,0.049,2320,0,11699.5,478106.20000000007,-58141.937475000006,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,524.0,3.94,4.3,0.649,0.055,63,0,1.68,1.71,-0.356,0.054,2349,0,13031.1,478106.20000000007,-64998.96151500001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,525.0,3.49,3.69,0.596,0.059,1265,0,1.98,2.01,-0.409,0.058,2880,0,24167.5,478106.20000000007,-48680.34007500002,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,526.0,2.82,2.87,0.537,0.063,2961,0,2.32,2.35,-0.466,0.061,3901,0,42450.4,478106.20000000007,-27087.77366999999,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,527.0,2.25,2.27,0.473,0.065,2888,0,2.74,2.77,-0.529,0.064,983,0,25063.2,478106.20000000007,65750.72652000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,528.0,1.72,1.75,0.406,0.065,5626,0,3.13,3.46,-0.595,0.064,1564,0,46578.6,478106.20000000007,139918.90311,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,529.0,1.28,1.3,0.337,0.063,718,0,3.49,3.89,-0.663,0.063,1865,0,16272.900000000001,478106.20000000007,-38068.178715,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,530.0,0.91,0.92,0.269,0.059,6663,0,4.27,4.63,-0.731,0.059,3558,0,60303.9,478106.20000000007,96509.87392499998,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,531.0,0.62,0.65,0.208,0.053,4470,0,4.91,5.46,-0.792,0.052,1124,0,29535.8,478106.20000000007,94016.45853,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,532.0,0.42,0.44,0.155,0.045,1668,0,5.5,6.45,-0.845,0.044,2749,0,19601.6,478106.20000000007,-24178.701239999995,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,533.0,0.28,0.29,0.112,0.036,1698,0,6.31,7.14,-0.888,0.036,2151,0,13856.4,478106.20000000007,-8591.299020000002,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,534.0,0.18,0.19,0.078,0.028,2713,0,5.76,9.28,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24235.597260000002,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,535.0,0.12,0.13,0.056,0.021,6549,0,7.38,8.8,-0.943,0.021,799,0,15430.8,478106.20000000007,63612.91125000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,536.0,0.08,0.09,0.04,0.016,849,0,7.61,11.47,-0.96,0.016,272,0,1793.6,478106.20000000007,4863.55608,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,537.0,0.05,0.06,0.027,0.012,3678,0,8.58,11.6,-0.972,0.012,137,0,4578.0,478106.20000000007,22385.422980000003,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,538.0,0.03,0.04,0.018,0.008,1832,0,9.56,13.29,-0.981,0.008,157,0,1591.2,478106.20000000007,7059.321000000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,539.0,0.02,0.03,0.013,0.006,1245,0,10.55,14.28,-0.986,0.006,35,0,768.0,478106.20000000007,3824.676900000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,540.0,0.02,0.03,0.012,0.005,5476,0,11.54,15.26,-0.987,0.005,85,0,2780.5,478106.20000000007,14200.298325000003,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,541.0,0.01,0.02,0.008,0.004,5146,0,12.53,16.34,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10808.136540000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,542.0,0.01,0.02,0.007,0.003,3509,0,13.53,17.02,-0.992,0.003,29,0,1061.4,478106.20000000007,5499.948600000002,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,543.0,0.01,0.02,0.007,0.003,1645,0,14.53,18.02,-0.992,0.003,20,0,499.5,478106.20000000007,2568.223125000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,544.0,0.0,0.01,0.003,0.001,1568,0,15.53,19.02,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,813.40236,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,545.0,0.0,0.01,0.003,0.001,2628,0,16.53,20.02,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1368.138555,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,546.0,0.0,0.01,0.002,0.001,286,0,17.52,21.02,-0.997,0.001,86,0,37.2,478106.20000000007,105.36300000000001,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,547.0,0.0,0.01,0.002,0.001,1876,0,18.52,22.02,-0.997,0.001,4,0,188.0,478106.20000000007,986.1976800000003,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,548.0,0.0,0.01,0.002,0.001,332,0,19.52,23.02,-0.997,0.001,0,0,33.2,478106.20000000007,174.90258000000003,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,549.0,0.0,0.01,0.002,0.001,360,0,20.52,24.02,-0.997,0.001,1,0,36.1,478106.20000000007,189.126585,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,550.0,0.0,0.01,0.002,0.001,2107,0,21.52,25.01,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1107.3651300000004,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,555.0,0.0,0.01,0.002,0.001,1447,0,26.52,30.01,-0.997,0.001,4,0,145.1,478106.20000000007,760.1940450000002,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,560.0,0.0,0.01,0.002,0.0,449,0,31.52,34.98,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,565.0,0.0,0.01,0.001,0.0,184,0,36.51,40.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,570.0,0.0,0.01,0.001,0.0,7,0,41.51,45.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,575.0,0.0,0.01,0.001,0.0,10,0,46.51,50.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,580.0,0.0,0.01,0.001,0.0,0,0,51.51,55.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,585.0,0.0,0.01,0.001,0.0,10,0,56.51,60.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,590.0,0.0,0.01,0.001,0.0,6,0,61.51,65.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,595.0,0.0,0.01,0.001,0.0,0,0,66.51,70.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,600.0,0.0,0.01,0.001,0.0,0,0,71.51,75.01,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,605.0,0.0,0.01,0.001,0.0,0,0,76.51,80.0,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:13.000000000",526.815,610.0,0.0,0.01,0.001,0.0,0,0,81.51,85.0,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,477.0,48.63,52.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,478.0,47.63,51.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,69,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,479.0,46.63,50.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,667,0,66.7,478106.20000000007,-351.38560500000006,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,480.0,45.63,49.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.9186250000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,481.0,44.63,48.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,378,0,37.8,478106.20000000007,-199.13607000000002,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,482.0,43.63,47.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,452,0,45.2,478106.20000000007,-238.12038000000004,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,483.0,42.63,46.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,435,0,43.5,478106.20000000007,-229.16452500000003,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,484.0,41.63,45.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,251,0,25.1,478106.20000000007,-132.230565,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,485.0,40.63,44.15,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,358,0,35.8,478106.20000000007,-188.59977,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,486.0,39.63,43.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,151,0,15.1,478106.20000000007,-79.54906500000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,487.0,38.63,42.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.95328500000005,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,488.0,37.63,41.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,319,0,31.900000000000002,478106.20000000007,-168.05398500000004,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,489.0,36.63,40.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,185,0,18.5,478106.20000000007,-97.46077500000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,490.0,35.63,39.15,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1949,0,194.9,478106.20000000007,-1026.762435,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,491.0,34.63,38.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,846,0,84.6,478106.20000000007,-445.68549,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,492.0,33.63,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,345,0,34.5,478106.20000000007,-181.75117500000002,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,493.0,32.63,36.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,27,0,2.7,478106.20000000007,-14.224005000000002,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,494.0,31.63,35.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,730,0,146.0,478106.20000000007,-769.1499000000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,495.0,30.63,34.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,562,0,112.4,478106.20000000007,-592.1400600000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,496.0,29.63,33.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2432,0,486.4,478106.20000000007,-2562.4281600000004,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,497.0,28.63,32.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,503,0,100.6,478106.20000000007,-529.97589,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,498.0,27.68,31.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,863,0,172.6,478106.20000000007,-909.28269,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,499.0,26.63,30.15,1.0,0.0,0,0,0.05,0.06,-0.012,0.003,1367,0,410.1,478106.20000000007,-2160.4683150000005,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,500.0,25.63,29.15,1.0,0.0,115,0,0.04,0.05,-0.011,0.002,3501,0,700.1999999999999,478106.20000000007,-3688.7586300000003,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,501.0,24.66,28.15,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,451,0,135.3,478106.20000000007,-712.7806950000002,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,502.0,23.63,27.15,1.0,0.0,1,0,0.05,0.06,-0.014,0.003,312,0,93.60000000000001,478106.20000000007,-493.09884000000017,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,503.0,22.63,26.15,1.0,0.0,2,0,0.06,0.07,-0.016,0.004,737,0,294.8,478106.20000000007,-1553.0506200000004,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,504.0,21.66,25.15,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,947,0,378.8,478106.20000000007,-1995.5752200000004,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,505.0,20.65,24.15,1.0,0.0,6,0,0.07,0.08,-0.019,0.004,2058,0,823.1999999999999,478106.20000000007,-4336.74108,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,506.0,19.66,23.15,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,550,0,275.0,478106.20000000007,-1448.7412500000003,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,507.0,18.66,22.15,1.0,0.0,0,0,0.09,0.1,-0.025,0.006,746,0,447.6,478106.20000000007,-2358.0239400000005,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,508.0,17.66,21.15,1.0,0.0,0,0,0.11,0.12,-0.029,0.007,448,0,313.6,478106.20000000007,-1652.0918400000005,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,509.0,16.43,20.15,1.0,0.0,0,0,0.13,0.14,-0.034,0.008,347,0,277.6,478106.20000000007,-1462.4384400000004,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,510.0,15.65,19.15,0.977,0.008,0,0,0.15,0.16,-0.04,0.009,2692,0,2422.7999999999997,478106.20000000007,-12763.67382,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,511.0,14.45,18.15,0.972,0.01,1,0,0.17,0.19,-0.046,0.01,1841,0,1842.0000000000002,478106.20000000007,-9693.396,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,512.0,13.47,17.16,0.964,0.012,0,0,0.21,0.22,-0.055,0.012,1173,0,1407.6000000000001,478106.20000000007,-7415.447940000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,513.0,12.7,16.16,0.955,0.015,0,0,0.25,0.26,-0.064,0.014,1833,0,2566.2,478106.20000000007,-13519.12653,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,514.0,11.73,15.16,0.942,0.017,0,0,0.3,0.32,-0.077,0.016,326,0,521.6,478106.20000000007,-2747.8670400000005,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,515.0,10.63,14.17,0.928,0.02,4,0,0.36,0.38,-0.09,0.019,12429,0,23623.1,478106.20000000007,-124365.74386500001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,516.0,9.7,13.17,0.911,0.023,16,0,0.43,0.45,-0.106,0.021,2105,0,4457.300000000001,478106.20000000007,-23093.989155000007,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,517.0,8.79,12.18,0.891,0.027,12,0,0.52,0.54,-0.126,0.025,2814,0,7067.400000000001,478106.20000000007,-36890.74719000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,518.0,7.81,11.2,0.868,0.03,26,0,0.62,0.64,-0.147,0.028,2042,0,5795.6,478106.20000000007,-29710.258740000005,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,519.0,6.85,10.25,0.841,0.034,61,0,0.74,0.76,-0.172,0.032,2086,0,6882.599999999999,478106.20000000007,-34073.34057,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,520.0,7.2,9.34,0.812,0.038,1325,0,0.88,0.89,-0.2,0.036,11012,0,44678.2,478106.20000000007,-182321.18883000003,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,521.0,6.23,6.71,0.778,0.042,75,0,1.03,1.05,-0.232,0.04,3340,0,13675.0,478106.20000000007,-68723.01675,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,522.0,5.4,5.92,0.74,0.047,153,0,1.21,1.24,-0.268,0.044,2667,0,12453.9,478106.20000000007,-58032.359955,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,523.0,4.9,5.06,0.697,0.051,65,0,1.43,1.45,-0.31,0.049,2320,0,11699.5,478106.20000000007,-58141.937475000006,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,524.0,3.94,4.3,0.649,0.055,63,0,1.68,1.71,-0.356,0.054,2349,0,13031.1,478106.20000000007,-64998.96151500001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,525.0,3.49,3.69,0.596,0.059,1265,0,1.98,2.01,-0.409,0.058,2880,0,24167.5,478106.20000000007,-48680.34007500002,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,526.0,2.82,2.87,0.537,0.063,2961,0,2.32,2.35,-0.466,0.061,3901,0,42450.4,478106.20000000007,-27087.77366999999,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,527.0,2.25,2.27,0.473,0.065,2888,0,2.74,2.77,-0.529,0.064,983,0,25063.2,478106.20000000007,65750.72652000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,528.0,1.72,1.75,0.406,0.065,5626,0,3.13,3.46,-0.595,0.064,1564,0,46578.6,478106.20000000007,139918.90311,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,529.0,1.28,1.3,0.337,0.063,718,0,3.49,3.89,-0.663,0.063,1865,0,16272.900000000001,478106.20000000007,-38068.178715,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,530.0,0.91,0.92,0.269,0.059,6663,0,4.27,4.63,-0.731,0.059,3558,0,60303.9,478106.20000000007,96509.87392499998,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,531.0,0.62,0.65,0.208,0.053,4470,0,4.91,5.46,-0.792,0.052,1124,0,29535.8,478106.20000000007,94016.45853,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,532.0,0.42,0.44,0.155,0.045,1668,0,5.5,6.45,-0.845,0.044,2749,0,19601.6,478106.20000000007,-24178.701239999995,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,533.0,0.28,0.29,0.112,0.036,1698,0,6.31,7.14,-0.888,0.036,2151,0,13856.4,478106.20000000007,-8591.299020000002,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,534.0,0.18,0.19,0.078,0.028,2713,0,5.76,9.28,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24235.597260000002,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,535.0,0.12,0.13,0.056,0.021,6549,0,7.38,8.8,-0.943,0.021,799,0,15430.8,478106.20000000007,63612.91125000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,536.0,0.08,0.09,0.04,0.016,849,0,7.61,11.47,-0.96,0.016,272,0,1793.6,478106.20000000007,4863.55608,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,537.0,0.05,0.06,0.027,0.012,3678,0,8.58,11.6,-0.972,0.012,137,0,4578.0,478106.20000000007,22385.422980000003,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,538.0,0.03,0.04,0.018,0.008,1832,0,9.56,13.29,-0.981,0.008,157,0,1591.2,478106.20000000007,7059.321000000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,539.0,0.02,0.03,0.013,0.006,1245,0,10.55,14.28,-0.986,0.006,35,0,768.0,478106.20000000007,3824.676900000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,540.0,0.02,0.03,0.012,0.005,5476,0,11.54,15.26,-0.987,0.005,85,0,2780.5,478106.20000000007,14200.298325000003,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,541.0,0.01,0.02,0.008,0.004,5146,0,12.53,16.34,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10808.136540000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,542.0,0.01,0.02,0.007,0.003,3509,0,13.53,17.02,-0.992,0.003,29,0,1061.4,478106.20000000007,5499.948600000002,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,543.0,0.01,0.02,0.007,0.003,1645,0,14.53,18.02,-0.992,0.003,20,0,499.5,478106.20000000007,2568.223125000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,544.0,0.0,0.01,0.003,0.001,1568,0,15.53,19.02,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,813.40236,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,545.0,0.0,0.01,0.003,0.001,2628,0,16.53,20.02,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1368.138555,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,546.0,0.0,0.01,0.002,0.001,286,0,17.52,21.02,-0.997,0.001,86,0,37.2,478106.20000000007,105.36300000000001,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,547.0,0.0,0.01,0.002,0.001,1876,0,18.52,22.02,-0.997,0.001,4,0,188.0,478106.20000000007,986.1976800000003,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,548.0,0.0,0.01,0.002,0.001,332,0,19.52,23.02,-0.997,0.001,0,0,33.2,478106.20000000007,174.90258000000003,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,549.0,0.0,0.01,0.002,0.001,360,0,20.52,24.02,-0.997,0.001,1,0,36.1,478106.20000000007,189.126585,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,550.0,0.0,0.01,0.002,0.001,2107,0,21.52,25.01,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1107.3651300000004,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,555.0,0.0,0.01,0.002,0.001,1447,0,26.52,30.01,-0.997,0.001,4,0,145.1,478106.20000000007,760.1940450000002,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,560.0,0.0,0.01,0.002,0.0,449,0,31.52,34.98,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,565.0,0.0,0.01,0.001,0.0,184,0,36.51,40.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,570.0,0.0,0.01,0.001,0.0,7,0,41.51,45.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,575.0,0.0,0.01,0.001,0.0,10,0,46.51,50.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,580.0,0.0,0.01,0.001,0.0,0,0,51.51,55.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,585.0,0.0,0.01,0.001,0.0,10,0,56.51,60.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,590.0,0.0,0.01,0.001,0.0,6,0,61.51,65.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,595.0,0.0,0.01,0.001,0.0,0,0,66.51,70.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,600.0,0.0,0.01,0.001,0.0,0,0,71.51,75.01,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,605.0,0.0,0.01,0.001,0.0,0,0,76.51,80.0,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:25.000000000",526.815,610.0,0.0,0.01,0.001,0.0,0,0,81.51,85.0,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,477.0,48.63,52.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,478.0,47.63,51.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,69,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,479.0,46.63,50.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,667,0,66.7,478106.20000000007,-351.38560500000006,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,480.0,45.63,49.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.9186250000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,481.0,44.63,48.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,378,0,37.8,478106.20000000007,-199.13607000000002,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,482.0,43.63,47.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,452,0,45.2,478106.20000000007,-238.12038000000004,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,483.0,42.63,46.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,435,0,43.5,478106.20000000007,-229.16452500000003,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,484.0,41.63,45.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,251,0,25.1,478106.20000000007,-132.230565,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,485.0,40.63,44.15,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,358,0,35.8,478106.20000000007,-188.59977,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,486.0,39.63,43.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,151,0,15.1,478106.20000000007,-79.54906500000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,487.0,38.63,42.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.95328500000005,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,488.0,37.63,41.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,319,0,31.900000000000002,478106.20000000007,-168.05398500000004,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,489.0,36.63,40.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,185,0,18.5,478106.20000000007,-97.46077500000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,490.0,35.63,39.15,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1949,0,194.9,478106.20000000007,-1026.762435,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,491.0,34.63,38.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,846,0,84.6,478106.20000000007,-445.68549,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,492.0,33.63,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,345,0,34.5,478106.20000000007,-181.75117500000002,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,493.0,32.63,36.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,27,0,2.7,478106.20000000007,-14.224005000000002,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,494.0,31.63,35.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,730,0,146.0,478106.20000000007,-769.1499000000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,495.0,30.63,34.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,562,0,112.4,478106.20000000007,-592.1400600000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,496.0,29.63,33.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2432,0,486.4,478106.20000000007,-2562.4281600000004,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,497.0,28.63,32.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,503,0,100.6,478106.20000000007,-529.97589,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,498.0,27.68,31.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,863,0,172.6,478106.20000000007,-909.28269,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,499.0,26.63,30.15,1.0,0.0,0,0,0.05,0.06,-0.012,0.003,1367,0,410.1,478106.20000000007,-2160.4683150000005,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,500.0,25.63,29.15,1.0,0.0,115,0,0.04,0.05,-0.011,0.002,3501,0,700.1999999999999,478106.20000000007,-3688.7586300000003,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,501.0,24.66,28.15,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,451,0,135.3,478106.20000000007,-712.7806950000002,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,502.0,23.63,27.15,1.0,0.0,1,0,0.05,0.06,-0.014,0.003,312,0,93.60000000000001,478106.20000000007,-493.09884000000017,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,503.0,22.63,26.15,1.0,0.0,2,0,0.06,0.07,-0.016,0.004,737,0,294.8,478106.20000000007,-1553.0506200000004,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,504.0,21.66,25.15,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,947,0,378.8,478106.20000000007,-1995.5752200000004,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,505.0,20.65,24.15,1.0,0.0,6,0,0.07,0.08,-0.019,0.004,2058,0,823.1999999999999,478106.20000000007,-4336.74108,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,506.0,19.66,23.15,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,550,0,275.0,478106.20000000007,-1448.7412500000003,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,507.0,18.66,22.15,1.0,0.0,0,0,0.09,0.1,-0.025,0.006,746,0,447.6,478106.20000000007,-2358.0239400000005,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,508.0,17.66,21.15,1.0,0.0,0,0,0.11,0.12,-0.029,0.007,448,0,313.6,478106.20000000007,-1652.0918400000005,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,509.0,16.43,20.15,1.0,0.0,0,0,0.13,0.14,-0.034,0.008,347,0,277.6,478106.20000000007,-1462.4384400000004,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,510.0,15.65,19.15,0.977,0.008,0,0,0.15,0.16,-0.04,0.009,2692,0,2422.7999999999997,478106.20000000007,-12763.67382,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,511.0,14.45,18.15,0.972,0.01,1,0,0.17,0.19,-0.046,0.01,1841,0,1842.0000000000002,478106.20000000007,-9693.396,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,512.0,13.47,17.16,0.964,0.012,0,0,0.21,0.22,-0.055,0.012,1173,0,1407.6000000000001,478106.20000000007,-7415.447940000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,513.0,12.7,16.16,0.955,0.015,0,0,0.25,0.26,-0.064,0.014,1833,0,2566.2,478106.20000000007,-13519.12653,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,514.0,11.73,15.16,0.942,0.017,0,0,0.3,0.32,-0.077,0.016,326,0,521.6,478106.20000000007,-2747.8670400000005,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,515.0,10.63,14.17,0.928,0.02,4,0,0.36,0.38,-0.09,0.019,12429,0,23623.1,478106.20000000007,-124365.74386500001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,516.0,9.7,13.17,0.911,0.023,16,0,0.43,0.45,-0.106,0.021,2105,0,4457.300000000001,478106.20000000007,-23093.989155000007,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,517.0,8.79,12.18,0.891,0.027,12,0,0.52,0.54,-0.126,0.025,2814,0,7067.400000000001,478106.20000000007,-36890.74719000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,518.0,7.81,11.2,0.868,0.03,26,0,0.62,0.64,-0.147,0.028,2042,0,5795.6,478106.20000000007,-29710.258740000005,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,519.0,6.85,10.25,0.841,0.034,61,0,0.74,0.76,-0.172,0.032,2086,0,6882.599999999999,478106.20000000007,-34073.34057,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,520.0,7.2,9.34,0.812,0.038,1325,0,0.88,0.89,-0.2,0.036,11012,0,44678.2,478106.20000000007,-182321.18883000003,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,521.0,6.23,6.71,0.778,0.042,75,0,1.03,1.05,-0.232,0.04,3340,0,13675.0,478106.20000000007,-68723.01675,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,522.0,5.4,5.92,0.74,0.047,153,0,1.21,1.24,-0.268,0.044,2667,0,12453.9,478106.20000000007,-58032.359955,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,523.0,4.9,5.06,0.697,0.051,65,0,1.43,1.45,-0.31,0.049,2320,0,11699.5,478106.20000000007,-58141.937475000006,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,524.0,3.94,4.3,0.649,0.055,63,0,1.68,1.71,-0.356,0.054,2349,0,13031.1,478106.20000000007,-64998.96151500001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,525.0,3.49,3.69,0.596,0.059,1265,0,1.98,2.01,-0.409,0.058,2880,0,24167.5,478106.20000000007,-48680.34007500002,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,526.0,2.82,2.87,0.537,0.063,2961,0,2.32,2.35,-0.466,0.061,3901,0,42450.4,478106.20000000007,-27087.77366999999,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,527.0,2.25,2.27,0.473,0.065,2888,0,2.74,2.77,-0.529,0.064,983,0,25063.2,478106.20000000007,65750.72652000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,528.0,1.72,1.75,0.406,0.065,5626,0,3.13,3.46,-0.595,0.064,1564,0,46578.6,478106.20000000007,139918.90311,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,529.0,1.28,1.3,0.337,0.063,718,0,3.49,3.89,-0.663,0.063,1865,0,16272.900000000001,478106.20000000007,-38068.178715,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,530.0,0.91,0.92,0.269,0.059,6663,0,4.27,4.63,-0.731,0.059,3558,0,60303.9,478106.20000000007,96509.87392499998,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,531.0,0.62,0.65,0.208,0.053,4470,0,4.91,5.46,-0.792,0.052,1124,0,29535.8,478106.20000000007,94016.45853,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,532.0,0.42,0.44,0.155,0.045,1668,0,5.5,6.45,-0.845,0.044,2749,0,19601.6,478106.20000000007,-24178.701239999995,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,533.0,0.28,0.29,0.112,0.036,1698,0,6.31,7.14,-0.888,0.036,2151,0,13856.4,478106.20000000007,-8591.299020000002,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,534.0,0.18,0.19,0.078,0.028,2713,0,5.76,9.28,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24235.597260000002,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,535.0,0.12,0.13,0.056,0.021,6549,0,7.38,8.8,-0.943,0.021,799,0,15430.8,478106.20000000007,63612.91125000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,536.0,0.08,0.09,0.04,0.016,849,0,7.61,11.47,-0.96,0.016,272,0,1793.6,478106.20000000007,4863.55608,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,537.0,0.05,0.06,0.027,0.012,3678,0,8.58,11.6,-0.972,0.012,137,0,4578.0,478106.20000000007,22385.422980000003,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,538.0,0.03,0.04,0.018,0.008,1832,0,9.56,13.29,-0.981,0.008,157,0,1591.2,478106.20000000007,7059.321000000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,539.0,0.02,0.03,0.013,0.006,1245,0,10.55,14.28,-0.986,0.006,35,0,768.0,478106.20000000007,3824.676900000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,540.0,0.02,0.03,0.012,0.005,5476,0,11.54,15.26,-0.987,0.005,85,0,2780.5,478106.20000000007,14200.298325000003,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,541.0,0.01,0.02,0.008,0.004,5146,0,12.53,16.34,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10808.136540000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,542.0,0.01,0.02,0.007,0.003,3509,0,13.53,17.02,-0.992,0.003,29,0,1061.4,478106.20000000007,5499.948600000002,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,543.0,0.01,0.02,0.007,0.003,1645,0,14.53,18.02,-0.992,0.003,20,0,499.5,478106.20000000007,2568.223125000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,544.0,0.0,0.01,0.003,0.001,1568,0,15.53,19.02,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,813.40236,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,545.0,0.0,0.01,0.003,0.001,2628,0,16.53,20.02,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1368.138555,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,546.0,0.0,0.01,0.002,0.001,286,0,17.52,21.02,-0.997,0.001,86,0,37.2,478106.20000000007,105.36300000000001,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,547.0,0.0,0.01,0.002,0.001,1876,0,18.52,22.02,-0.997,0.001,4,0,188.0,478106.20000000007,986.1976800000003,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,548.0,0.0,0.01,0.002,0.001,332,0,19.52,23.02,-0.997,0.001,0,0,33.2,478106.20000000007,174.90258000000003,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,549.0,0.0,0.01,0.002,0.001,360,0,20.52,24.02,-0.997,0.001,1,0,36.1,478106.20000000007,189.126585,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,550.0,0.0,0.01,0.002,0.001,2107,0,21.52,25.01,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1107.3651300000004,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,555.0,0.0,0.01,0.002,0.001,1447,0,26.52,30.01,-0.997,0.001,4,0,145.1,478106.20000000007,760.1940450000002,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,560.0,0.0,0.01,0.002,0.0,449,0,31.52,34.98,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,565.0,0.0,0.01,0.001,0.0,184,0,36.51,40.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,570.0,0.0,0.01,0.001,0.0,7,0,41.51,45.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,575.0,0.0,0.01,0.001,0.0,10,0,46.51,50.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,580.0,0.0,0.01,0.001,0.0,0,0,51.51,55.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,585.0,0.0,0.01,0.001,0.0,10,0,56.51,60.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,590.0,0.0,0.01,0.001,0.0,6,0,61.51,65.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,595.0,0.0,0.01,0.001,0.0,0,0,66.51,70.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,600.0,0.0,0.01,0.001,0.0,0,0,71.51,75.01,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,605.0,0.0,0.01,0.001,0.0,0,0,76.51,80.0,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:37.000000000",526.815,610.0,0.0,0.01,0.001,0.0,0,0,81.51,85.0,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343502.3453400002]
["2025-06-23T09:29:48.000000000",526.645,477.0,48.63,52.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,478.0,47.63,51.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,69,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,479.0,46.63,50.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,667,0,66.7,478106.20000000007,-351.272215,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,480.0,45.63,49.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.820875,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,481.0,44.63,48.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,378,0,37.8,478106.20000000007,-199.07180999999997,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,482.0,43.63,47.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,452,0,45.2,478106.20000000007,-238.04354,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,483.0,42.63,46.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,435,0,43.5,478106.20000000007,-229.090575,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,484.0,41.63,45.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,251,0,25.1,478106.20000000007,-132.187895,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,485.0,40.63,44.15,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,358,0,35.8,478106.20000000007,-188.53891,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,486.0,39.63,43.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,151,0,15.1,478106.20000000007,-79.523395,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,487.0,38.63,42.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.86165500000004,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,488.0,37.63,41.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,319,0,31.900000000000002,478106.20000000007,-167.99975500000002,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,489.0,36.63,40.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,185,0,18.5,478106.20000000007,-97.42932499999999,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,490.0,35.63,39.15,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1949,0,194.9,478106.20000000007,-1026.431105,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,491.0,34.63,38.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,846,0,84.6,478106.20000000007,-445.54166999999995,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,492.0,33.63,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,345,0,34.5,478106.20000000007,-181.692525,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,493.0,32.63,36.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,27,0,2.7,478106.20000000007,-14.219415000000001,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,494.0,31.63,35.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,730,0,146.0,478106.20000000007,-768.9017,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,495.0,30.63,34.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,562,0,112.4,478106.20000000007,-591.94898,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,496.0,29.63,33.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2432,0,486.4,478106.20000000007,-2561.60128,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,497.0,28.63,32.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,503,0,100.6,478106.20000000007,-529.8048699999999,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,498.0,27.68,31.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,863,0,172.6,478106.20000000007,-908.98927,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,499.0,26.63,30.15,1.0,0.0,0,0,0.05,0.06,-0.012,0.003,1367,0,410.1,478106.20000000007,-2159.771145,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,500.0,25.63,29.15,1.0,0.0,115,0,0.04,0.05,-0.011,0.002,3501,0,700.1999999999999,478106.20000000007,-3687.5682899999997,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,501.0,24.66,28.15,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,451,0,135.3,478106.20000000007,-712.550685,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,502.0,23.63,27.15,1.0,0.0,1,0,0.05,0.06,-0.014,0.003,312,0,93.60000000000001,478106.20000000007,-492.93972,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,503.0,22.63,26.15,1.0,0.0,2,0,0.06,0.07,-0.016,0.004,737,0,294.8,478106.20000000007,-1552.54946,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,504.0,21.66,25.15,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,947,0,378.8,478106.20000000007,-1994.9312599999998,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,505.0,20.65,24.15,1.0,0.0,6,0,0.07,0.08,-0.019,0.004,2058,0,823.1999999999999,478106.20000000007,-4335.34164,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,506.0,19.66,23.15,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,550,0,275.0,478106.20000000007,-1448.27375,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,507.0,18.66,22.15,1.0,0.0,0,0,0.09,0.1,-0.025,0.006,746,0,447.6,478106.20000000007,-2357.26302,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,508.0,17.66,21.15,1.0,0.0,0,0,0.11,0.12,-0.029,0.007,448,0,313.6,478106.20000000007,-1651.55872,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,509.0,16.43,20.15,1.0,0.0,0,0,0.13,0.14,-0.034,0.008,347,0,277.6,478106.20000000007,-1461.96652,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,510.0,15.65,19.15,0.977,0.008,0,0,0.15,0.16,-0.04,0.009,2692,0,2422.7999999999997,478106.20000000007,-12759.555059999999,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,511.0,14.45,18.15,0.972,0.01,1,0,0.17,0.19,-0.046,0.01,1841,0,1842.0000000000002,478106.20000000007,-9690.267999999998,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,512.0,13.47,17.16,0.964,0.012,0,0,0.21,0.22,-0.055,0.012,1173,0,1407.6000000000001,478106.20000000007,-7413.055020000001,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,513.0,12.7,16.16,0.955,0.015,0,0,0.25,0.26,-0.064,0.014,1833,0,2566.2,478106.20000000007,-13514.763989999998,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,514.0,11.73,15.16,0.942,0.017,0,0,0.3,0.32,-0.077,0.016,326,0,521.6,478106.20000000007,-2746.98032,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,515.0,10.63,14.17,0.928,0.02,4,0,0.36,0.38,-0.09,0.019,12429,0,23623.1,478106.20000000007,-124325.61179499999,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,516.0,9.7,13.17,0.911,0.023,16,0,0.43,0.45,-0.106,0.021,2105,0,4457.300000000001,478106.20000000007,-23086.536865000002,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,517.0,8.79,12.18,0.891,0.027,12,0,0.52,0.54,-0.126,0.025,2814,0,7067.400000000001,478106.20000000007,-36878.84277000001,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,518.0,7.81,11.2,0.868,0.03,26,0,0.62,0.64,-0.147,0.028,2042,0,5795.6,478106.20000000007,-29700.67142,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,519.0,6.85,10.25,0.841,0.034,61,0,0.74,0.76,-0.172,0.032,2086,0,6882.599999999999,478106.20000000007,-34062.34531,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,520.0,7.2,9.34,0.812,0.038,1325,0,0.88,0.89,-0.2,0.036,11012,0,44678.2,478106.20000000007,-182262.35488999996,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,521.0,6.23,6.71,0.778,0.042,75,0,1.03,1.05,-0.232,0.04,3340,0,13675.0,478106.20000000007,-68700.84024999998,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,522.0,5.4,5.92,0.74,0.047,153,0,1.21,1.24,-0.268,0.044,2667,0,12453.9,478106.20000000007,-58013.633265,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,523.0,4.9,5.06,0.697,0.051,65,0,1.43,1.45,-0.31,0.049,2320,0,11699.5,478106.20000000007,-58123.175424999994,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,524.0,3.94,4.3,0.649,0.055,63,0,1.68,1.71,-0.356,0.054,2349,0,13031.1,478106.20000000007,-64977.986745,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,525.0,3.49,3.69,0.596,0.059,1265,0,1.98,2.01,-0.409,0.058,2880,0,24167.5,478106.20000000007,-48664.63122500001,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,526.0,2.82,2.87,0.537,0.063,2961,0,2.32,2.35,-0.466,0.061,3901,0,42450.4,478106.20000000007,-27079.032609999987,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,527.0,2.25,2.27,0.473,0.065,2888,0,2.74,2.77,-0.529,0.064,983,0,25063.2,478106.20000000007,65729.50915999999,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,528.0,1.72,1.75,0.406,0.065,5626,0,3.13,3.46,-0.595,0.064,1564,0,46578.6,478106.20000000007,139873.75212999998,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,529.0,1.28,1.3,0.337,0.063,718,0,3.49,3.89,-0.663,0.063,1865,0,16272.900000000001,478106.20000000007,-38055.89434499999,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,530.0,0.91,0.92,0.269,0.059,6663,0,4.27,4.63,-0.731,0.059,3558,0,60303.9,478106.20000000007,96478.73077499997,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,531.0,0.62,0.65,0.208,0.053,4470,0,4.91,5.46,-0.792,0.052,1124,0,29535.8,478106.20000000007,93986.11998999998,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,532.0,0.42,0.44,0.155,0.045,1668,0,5.5,6.45,-0.845,0.044,2749,0,19601.6,478106.20000000007,-24170.898919999992,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,533.0,0.28,0.29,0.112,0.036,1698,0,6.31,7.14,-0.888,0.036,2151,0,13856.4,478106.20000000007,-8588.52666,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,534.0,0.18,0.19,0.078,0.028,2713,0,5.76,9.28,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24227.776579999998,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,535.0,0.12,0.13,0.056,0.021,6549,0,7.38,8.8,-0.943,0.021,799,0,15430.8,478106.20000000007,63592.38375,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,536.0,0.08,0.09,0.04,0.016,849,0,7.61,11.47,-0.96,0.016,272,0,1793.6,478106.20000000007,4861.986639999999,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,537.0,0.05,0.06,0.027,0.012,3678,0,8.58,11.6,-0.972,0.012,137,0,4578.0,478106.20000000007,22378.199340000003,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,538.0,0.03,0.04,0.018,0.008,1832,0,9.56,13.29,-0.981,0.008,157,0,1591.2,478106.20000000007,7057.043,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,539.0,0.02,0.03,0.013,0.006,1245,0,10.55,14.28,-0.986,0.006,35,0,768.0,478106.20000000007,3823.4426999999996,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,540.0,0.02,0.03,0.012,0.005,5476,0,11.54,15.26,-0.987,0.005,85,0,2780.5,478106.20000000007,14195.715975,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,541.0,0.01,0.02,0.008,0.004,5146,0,12.53,16.34,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10804.64882,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,542.0,0.01,0.02,0.007,0.003,3509,0,13.53,17.02,-0.992,0.003,29,0,1061.4,478106.20000000007,5498.173800000001,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,543.0,0.01,0.02,0.007,0.003,1645,0,14.53,18.02,-0.992,0.003,20,0,499.5,478106.20000000007,2567.3943750000008,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,544.0,0.0,0.01,0.003,0.001,1568,0,15.53,19.02,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,813.13988,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,545.0,0.0,0.01,0.003,0.001,2628,0,16.53,20.02,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1367.697065,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,546.0,0.0,0.01,0.002,0.001,286,0,17.52,21.02,-0.997,0.001,86,0,37.2,478106.20000000007,105.329,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,547.0,0.0,0.01,0.002,0.001,1876,0,18.52,22.02,-0.997,0.001,4,0,188.0,478106.20000000007,985.87944,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,548.0,0.0,0.01,0.002,0.001,332,0,19.52,23.02,-0.997,0.001,0,0,33.2,478106.20000000007,174.84614000000002,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,549.0,0.0,0.01,0.002,0.001,360,0,20.52,24.02,-0.997,0.001,1,0,36.1,478106.20000000007,189.065555,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,550.0,0.0,0.01,0.002,0.001,2107,0,21.52,25.01,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1107.0077900000003,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,555.0,0.0,0.01,0.002,0.001,1447,0,26.52,30.01,-0.997,0.001,4,0,145.1,478106.20000000007,759.948735,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,560.0,0.0,0.01,0.002,0.0,449,0,31.52,34.98,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,565.0,0.0,0.01,0.001,0.0,184,0,36.51,40.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,570.0,0.0,0.01,0.001,0.0,7,0,41.51,45.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,575.0,0.0,0.01,0.001,0.0,10,0,46.51,50.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,580.0,0.0,0.01,0.001,0.0,0,0,51.51,55.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,585.0,0.0,0.01,0.001,0.0,10,0,56.51,60.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,590.0,0.0,0.01,0.001,0.0,6,0,61.51,65.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,595.0,0.0,0.01,0.001,0.0,0,0,66.51,70.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,600.0,0.0,0.01,0.001,0.0,0,0,71.51,75.01,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,605.0,0.0,0.01,0.001,0.0,0,0,76.51,80.0,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:29:48.000000000",526.645,610.0,0.0,0.01,0.001,0.0,0,0,81.51,85.0,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343391.49922000006]
["2025-06-23T09:30:00.000000000",526.8,477.0,48.63,52.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,478.0,47.63,51.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,69,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,479.0,46.63,50.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,667,0,66.7,478106.20000000007,-351.37559999999996,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,480.0,45.63,49.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.91,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,481.0,44.63,48.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,378,0,37.8,478106.20000000007,-199.13039999999998,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,482.0,43.63,47.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,452,0,45.2,478106.20000000007,-238.11360000000002,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,483.0,42.63,46.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,435,0,43.5,478106.20000000007,-229.158,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,484.0,41.63,45.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,251,0,25.1,478106.20000000007,-132.2268,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,485.0,40.63,44.15,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,358,0,35.8,478106.20000000007,-188.59439999999998,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,486.0,39.63,43.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,151,0,15.1,478106.20000000007,-79.54679999999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,487.0,38.63,42.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.9452,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,488.0,37.63,41.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,319,0,31.900000000000002,478106.20000000007,-168.04919999999998,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,489.0,36.63,40.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,185,0,18.5,478106.20000000007,-97.458,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,490.0,35.63,39.15,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1949,0,194.9,478106.20000000007,-1026.7332,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,491.0,34.63,38.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,846,0,84.6,478106.20000000007,-445.67279999999994,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,492.0,33.63,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,345,0,34.5,478106.20000000007,-181.74599999999998,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,493.0,32.63,36.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,27,0,2.7,478106.20000000007,-14.2236,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,494.0,31.63,35.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,730,0,146.0,478106.20000000007,-769.1279999999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,495.0,30.63,34.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,562,0,112.4,478106.20000000007,-592.1232,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,496.0,29.63,33.15,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2432,0,486.4,478106.20000000007,-2562.3551999999995,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,497.0,28.63,32.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,503,0,100.6,478106.20000000007,-529.9608,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,498.0,27.68,31.15,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,863,0,172.6,478106.20000000007,-909.2568,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,499.0,26.63,30.15,1.0,0.0,0,0,0.05,0.06,-0.012,0.003,1367,0,410.1,478106.20000000007,-2160.4067999999997,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,500.0,25.63,29.15,1.0,0.0,115,0,0.04,0.05,-0.011,0.002,3501,0,700.1999999999999,478106.20000000007,-3688.653599999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,501.0,24.66,28.15,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,451,0,135.3,478106.20000000007,-712.7604,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,502.0,23.63,27.15,1.0,0.0,1,0,0.05,0.06,-0.014,0.003,312,0,93.60000000000001,478106.20000000007,-493.08480000000003,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,503.0,22.63,26.15,1.0,0.0,2,0,0.06,0.07,-0.016,0.004,737,0,294.8,478106.20000000007,-1553.0064,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,504.0,21.66,25.15,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,947,0,378.8,478106.20000000007,-1995.5184,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,505.0,20.65,24.15,1.0,0.0,6,0,0.07,0.08,-0.019,0.004,2058,0,823.1999999999999,478106.20000000007,-4336.6176,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,506.0,19.66,23.15,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,550,0,275.0,478106.20000000007,-1448.7,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,507.0,18.66,22.15,1.0,0.0,0,0,0.09,0.1,-0.025,0.006,746,0,447.6,478106.20000000007,-2357.9568,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,508.0,17.66,21.15,1.0,0.0,0,0,0.11,0.12,-0.029,0.007,448,0,313.6,478106.20000000007,-1652.0448000000001,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,509.0,16.43,20.15,1.0,0.0,0,0,0.13,0.14,-0.034,0.008,347,0,277.6,478106.20000000007,-1462.3968,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,510.0,15.65,19.15,0.977,0.008,0,0,0.15,0.16,-0.04,0.009,2692,0,2422.7999999999997,478106.20000000007,-12763.310399999998,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,511.0,14.45,18.15,0.972,0.01,1,0,0.17,0.19,-0.046,0.01,1841,0,1842.0000000000002,478106.20000000007,-9693.119999999997,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,512.0,13.47,17.16,0.964,0.012,0,0,0.21,0.22,-0.055,0.012,1173,0,1407.6000000000001,478106.20000000007,-7415.236800000001,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,513.0,12.7,16.16,0.955,0.015,0,0,0.25,0.26,-0.064,0.014,1833,0,2566.2,478106.20000000007,-13518.741599999998,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,514.0,11.73,15.16,0.942,0.017,0,0,0.3,0.32,-0.077,0.016,326,0,521.6,478106.20000000007,-2747.7888000000003,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,515.0,10.63,14.17,0.928,0.02,4,0,0.36,0.38,-0.09,0.019,12429,0,23623.1,478106.20000000007,-124362.20279999997,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,516.0,9.7,13.17,0.911,0.023,16,0,0.43,0.45,-0.106,0.021,2105,0,4457.300000000001,478106.20000000007,-23093.3316,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,517.0,8.79,12.18,0.891,0.027,12,0,0.52,0.54,-0.126,0.025,2814,0,7067.400000000001,478106.20000000007,-36889.696800000005,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,518.0,7.81,11.2,0.868,0.03,26,0,0.62,0.64,-0.147,0.028,2042,0,5795.6,478106.20000000007,-29709.4128,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,519.0,6.85,10.25,0.841,0.034,61,0,0.74,0.76,-0.172,0.032,2086,0,6882.599999999999,478106.20000000007,-34072.37039999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,520.0,7.2,9.34,0.812,0.038,1325,0,0.88,0.89,-0.2,0.036,11012,0,44678.2,478106.20000000007,-182315.99759999997,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,521.0,6.23,6.71,0.778,0.042,75,0,1.03,1.05,-0.232,0.04,3340,0,13675.0,478106.20000000007,-68721.05999999998,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,522.0,5.4,5.92,0.74,0.047,153,0,1.21,1.24,-0.268,0.044,2667,0,12453.9,478106.20000000007,-58030.70759999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,523.0,4.9,5.06,0.697,0.051,65,0,1.43,1.45,-0.31,0.049,2320,0,11699.5,478106.20000000007,-58140.28199999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,524.0,3.94,4.3,0.649,0.055,63,0,1.68,1.71,-0.356,0.054,2349,0,13031.1,478106.20000000007,-64997.1108,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,525.0,3.49,3.69,0.596,0.059,1265,0,1.98,2.01,-0.409,0.058,2880,0,24167.5,478106.20000000007,-48678.95400000001,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,526.0,2.82,2.87,0.537,0.063,2961,0,2.32,2.35,-0.466,0.061,3901,0,42450.4,478106.20000000007,-27087.002399999983,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,527.0,2.25,2.27,0.473,0.065,2888,0,2.74,2.77,-0.529,0.064,983,0,25063.2,478106.20000000007,65748.8544,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,528.0,1.72,1.75,0.406,0.065,5626,0,3.13,3.46,-0.595,0.064,1564,0,46578.6,478106.20000000007,139914.91919999997,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,529.0,1.28,1.3,0.337,0.063,718,0,3.49,3.89,-0.663,0.063,1865,0,16272.900000000001,478106.20000000007,-38067.0948,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,530.0,0.91,0.92,0.269,0.059,6663,0,4.27,4.63,-0.731,0.059,3558,0,60303.9,478106.20000000007,96507.12599999997,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,531.0,0.62,0.65,0.208,0.053,4470,0,4.91,5.46,-0.792,0.052,1124,0,29535.8,478106.20000000007,94013.78159999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,532.0,0.42,0.44,0.155,0.045,1668,0,5.5,6.45,-0.845,0.044,2749,0,19601.6,478106.20000000007,-24178.01279999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,533.0,0.28,0.29,0.112,0.036,1698,0,6.31,7.14,-0.888,0.036,2151,0,13856.4,478106.20000000007,-8591.054399999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,534.0,0.18,0.19,0.078,0.028,2713,0,5.76,9.28,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24234.907199999998,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,535.0,0.12,0.13,0.056,0.021,6549,0,7.38,8.8,-0.943,0.021,799,0,15430.8,478106.20000000007,63611.09999999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,536.0,0.08,0.09,0.04,0.016,849,0,7.61,11.47,-0.96,0.016,272,0,1793.6,478106.20000000007,4863.4176,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,537.0,0.05,0.06,0.027,0.012,3678,0,8.58,11.6,-0.972,0.012,137,0,4578.0,478106.20000000007,22384.7856,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,538.0,0.03,0.04,0.018,0.008,1832,0,9.56,13.29,-0.981,0.008,157,0,1591.2,478106.20000000007,7059.119999999999,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,539.0,0.02,0.03,0.013,0.006,1245,0,10.55,14.28,-0.986,0.006,35,0,768.0,478106.20000000007,3824.5679999999998,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,540.0,0.02,0.03,0.012,0.005,5476,0,11.54,15.26,-0.987,0.005,85,0,2780.5,478106.20000000007,14199.894,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,541.0,0.01,0.02,0.008,0.004,5146,0,12.53,16.34,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10807.8288,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,542.0,0.01,0.02,0.007,0.003,3509,0,13.53,17.02,-0.992,0.003,29,0,1061.4,478106.20000000007,5499.792,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,543.0,0.01,0.02,0.007,0.003,1645,0,14.53,18.02,-0.992,0.003,20,0,499.5,478106.20000000007,2568.1500000000005,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,544.0,0.0,0.01,0.003,0.001,1568,0,15.53,19.02,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,813.3792,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,545.0,0.0,0.01,0.003,0.001,2628,0,16.53,20.02,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1368.0996,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,546.0,0.0,0.01,0.002,0.001,286,0,17.52,21.02,-0.997,0.001,86,0,37.2,478106.20000000007,105.36,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,547.0,0.0,0.01,0.002,0.001,1876,0,18.52,22.02,-0.997,0.001,4,0,188.0,478106.20000000007,986.1696000000001,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,548.0,0.0,0.01,0.002,0.001,332,0,19.52,23.02,-0.997,0.001,0,0,33.2,478106.20000000007,174.89759999999998,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,549.0,0.0,0.01,0.002,0.001,360,0,20.52,24.02,-0.997,0.001,1,0,36.1,478106.20000000007,189.1212,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,550.0,0.0,0.01,0.002,0.001,2107,0,21.52,25.01,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1107.3336000000002,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,555.0,0.0,0.01,0.002,0.001,1447,0,26.52,30.01,-0.997,0.001,4,0,145.1,478106.20000000007,760.1724,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,560.0,0.0,0.01,0.002,0.0,449,0,31.52,34.98,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,565.0,0.0,0.01,0.001,0.0,184,0,36.51,40.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,570.0,0.0,0.01,0.001,0.0,7,0,41.51,45.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,575.0,0.0,0.01,0.001,0.0,10,0,46.51,50.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,580.0,0.0,0.01,0.001,0.0,0,0,51.51,55.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,585.0,0.0,0.01,0.001,0.0,10,0,56.51,60.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,590.0,0.0,0.01,0.001,0.0,6,0,61.51,65.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,595.0,0.0,0.01,0.001,0.0,0,0,66.51,70.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,600.0,0.0,0.01,0.001,0.0,0,0,71.51,75.01,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,605.0,0.0,0.01,0.001,0.0,0,0,76.51,80.0,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:00.000000000",526.8,610.0,0.0,0.01,0.001,0.0,0,0,81.51,85.0,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343492.56479999993]
["2025-06-23T09:30:11.000000000",526.24,477.0,47.69,51.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,478.0,46.69,50.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,69,1,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,479.0,45.69,49.69,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,667,0,66.7,478106.20000000007,-351.00208,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,480.0,44.69,48.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.588,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,481.0,43.69,47.69,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,378,0,37.8,478106.20000000007,-198.91872,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,482.0,42.69,46.69,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,452,0,45.2,478106.20000000007,-237.86048000000002,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,483.0,41.69,45.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,435,0,43.5,478106.20000000007,-228.9144,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,484.0,40.69,44.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,251,1,25.1,478106.20000000007,-132.08624000000003,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,485.0,39.69,43.37,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,358,2,35.8,478106.20000000007,-188.39392,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,486.0,38.69,42.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,151,2,15.1,478106.20000000007,-79.46224000000001,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,487.0,37.69,41.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.64336000000003,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,488.0,36.69,40.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,319,47,31.900000000000002,478106.20000000007,-167.87056,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,489.0,35.69,39.69,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,185,0,18.5,478106.20000000007,-97.35440000000001,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,490.0,34.7,37.03,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1949,0,194.9,478106.20000000007,-1025.64176,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,491.0,33.69,37.69,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,846,0,84.6,478106.20000000007,-445.19903999999997,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,492.0,32.69,36.38,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,345,4,34.5,478106.20000000007,-181.5528,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,493.0,31.69,35.38,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,27,8,2.7,478106.20000000007,-14.208480000000002,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,494.0,30.69,34.69,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,730,5,146.0,478106.20000000007,-768.3104000000001,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,495.0,29.69,33.38,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,562,6,112.4,478106.20000000007,-591.4937600000001,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,496.0,28.69,32.7,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,2432,16,486.4,478106.20000000007,-2559.63136,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,497.0,27.69,31.7,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,503,0,100.6,478106.20000000007,-529.39744,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,498.0,26.69,30.7,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,863,0,172.6,478106.20000000007,-908.29024,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,499.0,25.7,29.7,1.0,0.0,0,0,0.0,0.01,-0.012,0.003,1367,0,410.1,478106.20000000007,-2158.11024,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,500.0,24.7,28.39,1.0,0.0,115,0,0.0,0.01,-0.011,0.002,3501,22,700.1999999999999,478106.20000000007,-3684.7324799999997,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,501.0,23.7,27.71,1.0,0.0,0,0,0.0,0.01,-0.013,0.003,451,1,135.3,478106.20000000007,-712.0027200000002,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,502.0,22.7,26.71,1.0,0.0,1,1,0.01,0.02,-0.014,0.003,312,0,93.60000000000001,478106.20000000007,-492.5606400000001,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,503.0,21.7,25.71,1.0,0.0,2,0,0.01,0.02,-0.016,0.004,737,0,294.8,478106.20000000007,-1551.35552,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,504.0,20.7,24.71,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,947,0,378.8,478106.20000000007,-1993.39712,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,505.0,19.7,23.77,1.0,0.0,6,0,0.01,0.02,-0.019,0.004,2058,6,823.1999999999999,478106.20000000007,-4332.00768,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,506.0,18.7,22.77,1.0,0.0,0,0,0.01,0.02,-0.022,0.005,550,1,275.0,478106.20000000007,-1447.16,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,507.0,17.71,21.77,1.0,0.0,0,0,0.02,0.03,-0.025,0.006,746,1,447.6,478106.20000000007,-2355.45024,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,508.0,16.71,20.78,1.0,0.0,0,0,0.02,0.03,-0.029,0.007,448,22,313.6,478106.20000000007,-1650.28864,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,509.0,15.71,19.78,1.0,0.0,0,0,0.03,0.04,-0.034,0.008,347,0,277.6,478106.20000000007,-1460.8422400000002,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,510.0,14.72,18.79,0.977,0.008,0,0,0.03,0.04,-0.04,0.009,2692,24,2422.7999999999997,478106.20000000007,-12749.742719999998,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,511.0,13.72,17.8,0.972,0.01,1,0,0.04,0.05,-0.046,0.01,1841,0,1842.0000000000002,478106.20000000007,-9682.815999999999,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,512.0,12.73,16.81,0.964,0.012,0,0,0.05,0.06,-0.055,0.012,1173,14,1407.6000000000001,478106.20000000007,-7407.3542400000015,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,513.0,11.74,15.82,0.955,0.015,0,0,0.06,0.07,-0.064,0.014,1833,3,2566.2,478106.20000000007,-13504.37088,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,514.0,10.75,14.83,0.942,0.017,0,0,0.08,0.09,-0.077,0.016,326,31,521.6,478106.20000000007,-2744.8678400000003,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,515.0,9.77,13.86,0.928,0.02,4,0,0.1,0.11,-0.09,0.019,12429,71,23623.1,478106.20000000007,-124230.00304,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,516.0,8.8,12.88,0.911,0.023,16,0,0.13,0.14,-0.106,0.021,2105,47,4457.300000000001,478106.20000000007,-23068.782880000006,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,517.0,7.83,11.92,0.891,0.027,12,0,0.17,0.17,-0.126,0.025,2814,28,7067.400000000001,478106.20000000007,-36850.48224000001,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,518.0,6.86,10.96,0.868,0.03,26,0,0.2,0.21,-0.147,0.028,2042,1,5795.6,478106.20000000007,-29677.831040000005,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,519.0,5.91,10.0,0.841,0.034,61,0,0.27,0.27,-0.172,0.032,2086,87,6882.599999999999,478106.20000000007,-34036.15072,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,520.0,6.46,6.62,0.812,0.038,1325,0,0.34,0.35,-0.2,0.036,11012,359,44678.2,478106.20000000007,-182122.19168,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,521.0,5.7,5.71,0.778,0.042,75,2,0.44,0.45,-0.232,0.04,3340,50,13675.0,478106.20000000007,-68648.00799999999,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,522.0,4.8,4.86,0.74,0.047,153,12,0.57,0.58,-0.268,0.044,2667,27,12453.9,478106.20000000007,-57969.01968,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,523.0,3.96,4.02,0.697,0.051,65,15,0.74,0.76,-0.31,0.049,2320,12,11699.5,478106.20000000007,-58078.4776,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,524.0,3.2,3.24,0.649,0.055,63,4,0.96,0.97,-0.356,0.054,2349,33,13031.1,478106.20000000007,-64928.01744,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,525.0,2.49,2.51,0.596,0.059,1265,44,1.25,1.26,-0.409,0.058,2880,42,24167.5,478106.20000000007,-48627.20720000002,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,526.0,1.86,1.87,0.537,0.063,2961,69,1.61,1.62,-0.466,0.061,3901,53,42450.4,478106.20000000007,-27058.208319999987,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,527.0,1.3,1.31,0.473,0.065,2888,133,2.06,2.07,-0.529,0.064,983,51,25063.2,478106.20000000007,65678.96192,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,528.0,0.84,0.85,0.406,0.065,5626,57,2.6,2.62,-0.595,0.064,1564,14,46578.6,478106.20000000007,139766.18656,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,529.0,0.49,0.51,0.337,0.063,718,45,3.23,3.27,-0.663,0.063,1865,13,16272.900000000001,478106.20000000007,-38026.628639999995,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,530.0,0.26,0.28,0.269,0.059,6663,305,4.0,4.05,-0.731,0.059,3558,4,60303.9,478106.20000000007,96404.53679999999,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,531.0,0.14,0.15,0.208,0.053,4470,58,4.88,5.05,-0.792,0.052,1124,0,29535.8,478106.20000000007,93913.84288,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,532.0,0.08,0.09,0.155,0.045,1668,32,5.09,7.43,-0.845,0.044,2749,1,19601.6,478106.20000000007,-24152.311039999993,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,533.0,0.05,0.06,0.112,0.036,1698,12,5.97,8.38,-0.888,0.036,2151,11,13856.4,478106.20000000007,-8581.92192,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,534.0,0.03,0.04,0.078,0.028,2713,108,5.5,9.35,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24209.144959999998,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,535.0,0.02,0.03,0.056,0.021,6549,60,6.5,10.34,-0.943,0.021,799,0,15430.8,478106.20000000007,63543.48,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,536.0,0.01,0.02,0.04,0.016,849,7,7.5,11.33,-0.96,0.016,272,0,1793.6,478106.20000000007,4858.2476799999995,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,537.0,0.0,0.01,0.027,0.012,3678,2,8.5,12.32,-0.972,0.012,137,0,4578.0,478106.20000000007,22360.990080000003,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,538.0,0.0,0.01,0.018,0.008,1832,19,9.27,13.32,-0.981,0.008,157,0,1591.2,478106.20000000007,7051.616,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,539.0,0.0,0.01,0.013,0.006,1245,22,10.5,14.32,-0.986,0.006,35,0,768.0,478106.20000000007,3820.5024,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,540.0,0.0,0.01,0.012,0.005,5476,21,11.5,15.32,-0.987,0.005,85,0,2780.5,478106.20000000007,14184.7992,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,541.0,0.0,0.01,0.008,0.004,5146,35,12.5,16.32,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10796.339839999999,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,542.0,0.0,0.01,0.007,0.003,3509,3,13.5,17.32,-0.992,0.003,29,0,1061.4,478106.20000000007,5493.945600000002,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,543.0,0.0,0.01,0.007,0.003,1645,1,14.5,18.32,-0.992,0.003,20,0,499.5,478106.20000000007,2565.4200000000005,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,544.0,0.0,0.01,0.003,0.001,1568,1,15.5,19.32,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,812.5145600000001,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,545.0,0.0,0.01,0.003,0.001,2628,1,16.5,20.32,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1366.64528,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,546.0,0.0,0.01,0.002,0.001,286,0,17.5,21.32,-0.997,0.001,86,0,37.2,478106.20000000007,105.24799999999999,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,547.0,0.0,0.01,0.002,0.001,1876,0,18.5,22.32,-0.997,0.001,4,0,188.0,478106.20000000007,985.1212800000002,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,548.0,0.0,0.01,0.002,0.001,332,0,19.5,23.32,-0.997,0.001,0,0,33.2,478106.20000000007,174.71168000000003,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,549.0,0.0,0.01,0.002,0.001,360,0,20.5,24.32,-0.997,0.001,1,0,36.1,478106.20000000007,188.92016,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,550.0,0.0,0.01,0.002,0.001,2107,0,21.64,25.32,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1106.1564800000003,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,555.0,0.0,0.01,0.002,0.001,1447,0,26.64,30.32,-0.997,0.001,4,0,145.1,478106.20000000007,759.36432,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,560.0,0.0,0.01,0.002,0.0,449,0,31.64,35.32,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,565.0,0.0,0.01,0.001,0.0,184,0,36.64,40.31,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,570.0,0.0,0.01,0.001,0.0,7,0,41.64,45.31,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,575.0,0.0,0.01,0.001,0.0,10,0,46.64,50.31,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,580.0,0.0,0.01,0.001,0.0,0,0,51.64,55.31,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,585.0,0.0,0.01,0.001,0.0,10,0,56.64,60.31,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,590.0,0.0,0.01,0.001,0.0,6,0,61.64,65.31,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,595.0,0.0,0.01,0.001,0.0,0,0,66.64,70.31,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,600.0,0.0,0.01,0.001,0.0,0,0,71.64,75.31,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,605.0,0.0,0.01,0.001,0.0,0,0,76.64,80.31,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:11.000000000",526.24,610.0,0.0,0.01,0.001,0.0,0,1,81.64,85.31,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343127.42464000016]
["2025-06-23T09:30:23.000000000",526.315,477.0,47.7,51.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,478.0,46.7,50.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,69,1,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,479.0,45.7,49.12,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,667,0,66.7,478106.20000000007,-351.0521050000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,480.0,44.7,48.12,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.63112500000005,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,481.0,43.7,47.11,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,378,0,37.8,478106.20000000007,-198.94707000000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,482.0,42.7,46.11,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,452,0,45.2,478106.20000000007,-237.89438000000007,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,483.0,41.7,45.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,435,0,43.5,478106.20000000007,-228.94702500000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,484.0,40.71,44.1,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,251,1,25.1,478106.20000000007,-132.10506500000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,485.0,39.71,43.1,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,358,2,35.8,478106.20000000007,-188.42077,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,486.0,38.7,42.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,151,2,15.1,478106.20000000007,-79.47356500000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,487.0,37.7,41.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.68378500000006,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,488.0,36.71,40.12,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,319,47,31.900000000000002,478106.20000000007,-167.89448500000003,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,489.0,35.7,39.13,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,185,0,18.5,478106.20000000007,-97.36827500000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,490.0,34.71,37.02,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1949,0,194.9,478106.20000000007,-1025.787935,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,491.0,33.72,37.12,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,846,0,84.6,478106.20000000007,-445.26249000000007,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,492.0,32.7,36.12,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,345,4,34.5,478106.20000000007,-181.578675,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,493.0,31.71,35.13,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,27,8,2.7,478106.20000000007,-14.210505000000003,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,494.0,30.72,34.1,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,730,5,146.0,478106.20000000007,-768.4199000000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,495.0,29.72,33.13,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,562,7,112.4,478106.20000000007,-591.5780600000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,496.0,28.7,32.12,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,2432,16,486.4,478106.20000000007,-2559.99616,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,497.0,27.72,31.12,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,503,0,100.6,478106.20000000007,-529.47289,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,498.0,26.73,30.13,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,863,0,172.6,478106.20000000007,-908.4196900000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,499.0,25.71,29.14,1.0,0.0,0,0,0.0,0.01,-0.012,0.003,1367,0,410.1,478106.20000000007,-2158.4178150000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,500.0,24.71,28.13,1.0,0.0,115,0,0.0,0.01,-0.011,0.002,3501,22,700.1999999999999,478106.20000000007,-3685.25763,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,501.0,23.72,27.13,1.0,0.0,0,0,0.0,0.01,-0.013,0.003,451,1,135.3,478106.20000000007,-712.1041950000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,502.0,24.1,24.55,1.0,0.0,1,1,0.01,0.02,-0.014,0.003,312,0,93.60000000000001,478106.20000000007,-492.6308400000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,503.0,23.15,23.55,1.0,0.0,2,0,0.01,0.02,-0.016,0.004,737,0,294.8,478106.20000000007,-1551.57662,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,504.0,22.15,22.55,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,947,0,378.8,478106.20000000007,-1993.6812200000004,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,505.0,21.15,21.55,1.0,0.0,6,0,0.01,0.02,-0.019,0.004,2058,6,823.1999999999999,478106.20000000007,-4332.625080000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,506.0,20.15,20.55,1.0,0.0,0,0,0.01,0.02,-0.022,0.005,550,1,275.0,478106.20000000007,-1447.3662500000003,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,507.0,19.15,19.55,1.0,0.0,0,0,0.02,0.03,-0.025,0.006,746,152,447.6,478106.20000000007,-2355.7859400000007,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,508.0,18.15,18.55,1.0,0.0,0,0,0.02,0.03,-0.029,0.007,448,22,313.6,478106.20000000007,-1650.5238400000003,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,509.0,17.15,17.55,1.0,0.0,0,0,0.03,0.04,-0.034,0.008,347,0,277.6,478106.20000000007,-1461.0504400000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,510.0,16.15,16.55,0.977,0.008,0,0,0.04,0.05,-0.04,0.009,2692,27,2422.7999999999997,478106.20000000007,-12751.55982,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,511.0,15.15,15.55,0.972,0.01,1,0,0.04,0.05,-0.046,0.01,1841,1,1842.0000000000002,478106.20000000007,-9684.196,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,512.0,14.15,14.6,0.964,0.012,0,0,0.05,0.06,-0.055,0.012,1173,24,1407.6000000000001,478106.20000000007,-7408.409940000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,513.0,13.2,13.6,0.955,0.015,0,0,0.07,0.08,-0.064,0.014,1833,3,2566.2,478106.20000000007,-13506.295530000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,514.0,12.2,12.6,0.942,0.017,0,0,0.09,0.09,-0.077,0.016,326,41,521.6,478106.20000000007,-2745.2590400000004,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,515.0,11.25,11.65,0.928,0.02,4,0,0.11,0.12,-0.09,0.019,12429,105,23623.1,478106.20000000007,-124247.708365,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,516.0,10.25,10.65,0.911,0.023,16,0,0.13,0.14,-0.106,0.021,2105,68,4457.300000000001,478106.20000000007,-23072.070655000007,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,517.0,9.3,9.7,0.891,0.027,12,0,0.17,0.18,-0.126,0.025,2814,39,7067.400000000001,478106.20000000007,-36855.73419000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,518.0,8.35,8.75,0.868,0.03,26,0,0.22,0.23,-0.147,0.028,2042,39,5795.6,478106.20000000007,-29682.060740000004,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,519.0,7.4,7.65,0.841,0.034,61,0,0.28,0.28,-0.172,0.032,2086,96,6882.599999999999,478106.20000000007,-34041.00157,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,520.0,6.56,6.59,0.812,0.038,1325,0,0.36,0.36,-0.2,0.036,11012,428,44678.2,478106.20000000007,-182148.14783,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,521.0,5.66,5.69,0.778,0.042,75,2,0.47,0.48,-0.232,0.04,3340,168,13675.0,478106.20000000007,-68657.79175,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,522.0,4.81,4.82,0.74,0.047,153,12,0.6,0.6,-0.268,0.044,2667,191,12453.9,478106.20000000007,-57977.281455,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,523.0,3.98,3.99,0.697,0.051,65,15,0.77,0.77,-0.31,0.049,2320,131,11699.5,478106.20000000007,-58086.754975,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,524.0,3.2,3.2,0.649,0.055,63,4,1.0,0.99,-0.356,0.054,2349,120,13031.1,478106.20000000007,-64937.27101500001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,525.0,2.51,2.48,0.596,0.059,1265,59,1.29,1.27,-0.409,0.058,2880,395,24167.5,478106.20000000007,-48634.13757500002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,526.0,1.85,1.84,0.537,0.063,2961,173,1.65,1.64,-0.466,0.061,3901,339,42450.4,478106.20000000007,-27062.06466999999,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,527.0,1.31,1.3,0.473,0.065,2888,310,2.1,2.1,-0.529,0.064,983,121,25063.2,478106.20000000007,65688.32252,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,528.0,0.85,0.84,0.406,0.065,5626,147,2.65,2.63,-0.595,0.064,1564,24,46578.6,478106.20000000007,139786.10611,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,529.0,0.51,0.5,0.337,0.063,718,141,3.29,3.29,-0.663,0.063,1865,32,16272.900000000001,478106.20000000007,-38032.048215,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,530.0,0.28,0.3,0.269,0.059,6663,495,4.04,4.05,-0.731,0.059,3558,31,60303.9,478106.20000000007,96418.27642499999,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,531.0,0.15,0.15,0.208,0.053,4470,84,4.78,4.95,-0.792,0.052,1124,0,29535.8,478106.20000000007,93927.22752999999,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,532.0,0.08,0.09,0.155,0.045,1668,40,5.6,6.0,-0.845,0.044,2749,1,19601.6,478106.20000000007,-24155.753239999995,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,533.0,0.05,0.06,0.112,0.036,1698,18,6.65,6.95,-0.888,0.036,2151,11,13856.4,478106.20000000007,-8583.145020000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,534.0,0.03,0.04,0.078,0.028,2713,114,7.5,7.9,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24212.595260000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,535.0,0.02,0.03,0.056,0.021,6549,328,8.5,8.9,-0.943,0.021,799,0,15430.8,478106.20000000007,63552.53625000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,536.0,0.01,0.02,0.04,0.016,849,8,9.5,9.9,-0.96,0.016,272,0,1793.6,478106.20000000007,4858.94008,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,537.0,0.0,0.01,0.027,0.012,3678,5,10.5,10.9,-0.972,0.012,137,0,4578.0,478106.20000000007,22364.176980000007,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,538.0,0.0,0.01,0.018,0.008,1832,19,11.5,11.9,-0.981,0.008,157,0,1591.2,478106.20000000007,7052.621000000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,539.0,0.0,0.01,0.013,0.006,1245,37,12.5,12.9,-0.986,0.006,35,0,768.0,478106.20000000007,3821.0469000000007,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,540.0,0.0,0.01,0.012,0.005,5476,22,13.5,13.9,-0.987,0.005,85,0,2780.5,478106.20000000007,14186.820825000003,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,541.0,0.0,0.01,0.008,0.004,5146,36,14.5,14.9,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10797.878540000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,542.0,0.0,0.01,0.007,0.003,3509,3,15.5,15.9,-0.992,0.003,29,0,1061.4,478106.20000000007,5494.728600000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,543.0,0.0,0.01,0.007,0.003,1645,1,16.5,16.9,-0.992,0.003,20,0,499.5,478106.20000000007,2565.785625000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,544.0,0.0,0.01,0.003,0.001,1568,1,17.5,17.9,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,812.6303600000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,545.0,0.0,0.01,0.003,0.001,2628,1,18.5,18.9,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1366.8400550000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,546.0,0.0,0.01,0.002,0.001,286,0,19.5,19.9,-0.997,0.001,86,0,37.2,478106.20000000007,105.26300000000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,547.0,0.0,0.01,0.002,0.001,1876,0,20.5,20.9,-0.997,0.001,4,0,188.0,478106.20000000007,985.2616800000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,548.0,0.0,0.01,0.002,0.001,332,0,21.5,21.9,-0.997,0.001,0,0,33.2,478106.20000000007,174.73658000000003,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,549.0,0.0,0.01,0.002,0.001,360,0,22.5,22.9,-0.997,0.001,1,0,36.1,478106.20000000007,188.94708500000002,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,550.0,0.0,0.01,0.002,0.001,2107,0,23.5,23.9,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1106.3141300000004,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,555.0,0.0,0.01,0.002,0.001,1447,0,26.9,30.31,-0.997,0.001,4,0,145.1,478106.20000000007,759.4725450000001,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,560.0,0.0,0.01,0.002,0.0,449,0,31.89,35.31,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,565.0,0.0,0.01,0.001,0.0,184,0,36.89,40.3,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,570.0,0.0,0.01,0.001,0.0,7,0,41.89,45.3,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,575.0,0.0,0.01,0.001,0.0,10,0,46.9,50.28,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,580.0,0.0,0.01,0.001,0.0,0,0,51.89,55.3,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,585.0,0.0,0.01,0.001,0.0,10,0,56.89,60.3,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,590.0,0.0,0.01,0.001,0.0,6,0,61.9,65.3,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,595.0,0.0,0.01,0.001,0.0,0,0,66.89,70.29,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,600.0,0.0,0.01,0.001,0.0,0,0,71.89,75.3,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,605.0,0.0,0.01,0.001,0.0,0,0,76.9,80.28,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:23.000000000",526.315,610.0,0.0,0.01,0.001,0.0,0,1,81.92,85.3,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343176.3273400002]
["2025-06-23T09:30:34.000000000",526.4,477.0,47.85,50.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,478.0,46.86,49.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,69,1,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,479.0,45.87,49.1,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,667,0,66.7,478106.20000000007,-351.1088,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,480.0,44.85,47.34,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.68000000000006,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,481.0,43.88,46.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,378,0,37.8,478106.20000000007,-198.9792,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,482.0,42.84,45.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,452,0,45.2,478106.20000000007,-237.9328,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,483.0,41.87,44.3,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,435,0,43.5,478106.20000000007,-228.98399999999998,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,484.0,40.89,43.3,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,251,1,25.1,478106.20000000007,-132.1264,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,485.0,39.88,42.3,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,358,2,35.8,478106.20000000007,-188.4512,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,486.0,38.89,41.3,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,151,2,15.1,478106.20000000007,-79.48639999999999,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,487.0,37.88,40.3,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.72960000000006,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,488.0,36.88,39.3,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,319,47,31.900000000000002,478106.20000000007,-167.9216,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,489.0,35.88,38.28,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,185,0,18.5,478106.20000000007,-97.384,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,490.0,34.88,37.0,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1949,0,194.9,478106.20000000007,-1025.9536,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,491.0,33.88,36.3,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,846,0,84.6,478106.20000000007,-445.33439999999996,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,492.0,32.8,35.31,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,345,4,34.5,478106.20000000007,-181.608,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,493.0,31.88,34.31,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,27,8,2.7,478106.20000000007,-14.2128,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,494.0,30.88,33.31,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,730,5,146.0,478106.20000000007,-768.544,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,495.0,29.88,32.31,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,562,7,112.4,478106.20000000007,-591.6736,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,496.0,28.88,31.31,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,2432,16,486.4,478106.20000000007,-2560.4095999999995,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,497.0,27.88,30.27,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,503,0,100.6,478106.20000000007,-529.5584,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,498.0,26.88,29.32,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,863,0,172.6,478106.20000000007,-908.5664,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,499.0,25.88,28.32,1.0,0.0,0,0,0.0,0.01,-0.012,0.003,1367,0,410.1,478106.20000000007,-2158.7664,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,500.0,24.88,27.32,1.0,0.0,115,0,0.0,0.01,-0.011,0.002,3501,22,700.1999999999999,478106.20000000007,-3685.8527999999997,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,501.0,23.88,26.32,1.0,0.0,0,0,0.0,0.01,-0.013,0.003,451,41,135.3,478106.20000000007,-712.2192,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,502.0,24.17,24.55,1.0,0.0,1,1,0.01,0.02,-0.014,0.003,312,0,93.60000000000001,478106.20000000007,-492.7104,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,503.0,23.17,23.55,1.0,0.0,2,0,0.01,0.02,-0.016,0.004,737,0,294.8,478106.20000000007,-1551.8272,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,504.0,22.17,22.55,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,947,0,378.8,478106.20000000007,-1994.0032,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,505.0,21.2,21.59,1.0,0.0,6,0,0.01,0.02,-0.019,0.004,2058,6,823.1999999999999,478106.20000000007,-4333.324799999999,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,506.0,20.2,20.59,1.0,0.0,0,0,0.01,0.02,-0.022,0.005,550,1,275.0,478106.20000000007,-1447.6000000000001,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,507.0,19.2,19.59,1.0,0.0,0,0,0.02,0.03,-0.025,0.006,746,161,447.6,478106.20000000007,-2356.1664,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,508.0,18.2,18.6,1.0,0.0,0,0,0.02,0.03,-0.029,0.007,448,22,313.6,478106.20000000007,-1650.7904,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,509.0,17.2,17.6,1.0,0.0,0,0,0.03,0.04,-0.034,0.008,347,0,277.6,478106.20000000007,-1461.2864000000002,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,510.0,16.2,16.6,0.977,0.008,0,0,0.03,0.04,-0.04,0.009,2692,179,2422.7999999999997,478106.20000000007,-12753.619199999997,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,511.0,15.21,15.6,0.972,0.01,1,0,0.04,0.05,-0.046,0.01,1841,1,1842.0000000000002,478106.20000000007,-9685.759999999998,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,512.0,14.22,14.6,0.964,0.012,0,0,0.05,0.06,-0.055,0.012,1173,25,1407.6000000000001,478106.20000000007,-7409.606400000001,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,513.0,13.25,13.64,0.955,0.015,0,0,0.07,0.08,-0.064,0.014,1833,6,2566.2,478106.20000000007,-13508.4768,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,514.0,12.25,12.65,0.942,0.017,0,0,0.09,0.1,-0.077,0.016,326,41,521.6,478106.20000000007,-2745.7024,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,515.0,11.26,11.65,0.928,0.02,4,0,0.11,0.12,-0.09,0.019,12429,158,23623.1,478106.20000000007,-124267.7744,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,516.0,10.3,10.7,0.911,0.023,16,0,0.13,0.14,-0.106,0.021,2105,70,4457.300000000001,478106.20000000007,-23075.796800000004,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,517.0,9.35,9.7,0.891,0.027,12,0,0.16,0.17,-0.126,0.025,2814,142,7067.400000000001,478106.20000000007,-36861.686400000006,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,518.0,8.4,8.75,0.868,0.03,26,0,0.2,0.22,-0.147,0.028,2042,86,5795.6,478106.20000000007,-29686.8544,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,519.0,7.45,7.8,0.841,0.034,61,0,0.27,0.28,-0.172,0.032,2086,103,6882.599999999999,478106.20000000007,-34046.4992,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,520.0,6.65,6.77,0.812,0.038,1325,0,0.35,0.36,-0.2,0.036,11012,533,44678.2,478106.20000000007,-182177.56479999996,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,521.0,5.74,5.84,0.778,0.042,75,2,0.44,0.45,-0.232,0.04,3340,797,13675.0,478106.20000000007,-68668.87999999999,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,522.0,4.88,4.95,0.74,0.047,153,12,0.57,0.58,-0.268,0.044,2667,327,12453.9,478106.20000000007,-57986.644799999995,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,523.0,4.05,4.12,0.697,0.051,65,15,0.74,0.75,-0.31,0.049,2320,378,11699.5,478106.20000000007,-58096.136,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,524.0,3.29,3.33,0.649,0.055,63,5,0.94,0.97,-0.356,0.054,2349,238,13031.1,478106.20000000007,-64947.7584,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,525.0,2.57,2.6,0.596,0.059,1265,69,1.22,1.25,-0.409,0.058,2880,582,24167.5,478106.20000000007,-48641.99200000002,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,526.0,1.93,1.96,0.537,0.063,2961,277,1.57,1.6,-0.466,0.061,3901,736,42450.4,478106.20000000007,-27066.435199999985,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,527.0,1.36,1.38,0.473,0.065,2888,619,2.01,2.04,-0.529,0.064,983,325,25063.2,478106.20000000007,65698.93119999999,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,528.0,0.89,0.91,0.406,0.065,5626,461,2.54,2.57,-0.595,0.064,1564,34,46578.6,478106.20000000007,139808.68159999998,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,529.0,0.54,0.55,0.337,0.063,718,233,3.16,3.24,-0.663,0.063,1865,33,16272.900000000001,478106.20000000007,-38038.1904,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,530.0,0.3,0.31,0.269,0.059,6663,657,3.91,4.0,-0.731,0.059,3558,38,60303.9,478106.20000000007,96433.84799999997,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,531.0,0.16,0.18,0.208,0.053,4470,259,4.75,4.87,-0.792,0.052,1124,2,29535.8,478106.20000000007,93942.39679999997,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,532.0,0.09,0.1,0.155,0.045,1668,156,5.65,5.95,-0.845,0.044,2749,4,19601.6,478106.20000000007,-24159.654399999992,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,533.0,0.05,0.06,0.112,0.036,1698,45,6.5,6.9,-0.888,0.036,2151,11,13856.4,478106.20000000007,-8584.5312,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,534.0,0.03,0.04,0.078,0.028,2713,146,7.5,7.88,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24216.505599999997,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,535.0,0.02,0.03,0.056,0.021,6549,369,8.45,8.85,-0.943,0.021,799,0,15430.8,478106.20000000007,63562.8,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,536.0,0.01,0.02,0.04,0.016,849,9,9.45,9.85,-0.96,0.016,272,0,1793.6,478106.20000000007,4859.724799999999,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,537.0,0.0,0.01,0.027,0.012,3678,5,10.45,10.85,-0.972,0.012,137,0,4578.0,478106.20000000007,22367.788800000006,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,538.0,0.0,0.01,0.018,0.008,1832,30,11.45,11.85,-0.981,0.008,157,0,1591.2,478106.20000000007,7053.76,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,539.0,0.0,0.01,0.013,0.006,1245,52,12.45,12.85,-0.986,0.006,35,0,768.0,478106.20000000007,3821.6639999999998,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,540.0,0.0,0.01,0.012,0.005,5476,22,13.45,13.85,-0.987,0.005,85,0,2780.5,478106.20000000007,14189.112,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,541.0,0.0,0.01,0.008,0.004,5146,36,14.45,14.85,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10799.6224,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,542.0,0.0,0.01,0.007,0.003,3509,3,15.45,15.85,-0.992,0.003,29,0,1061.4,478106.20000000007,5495.616000000001,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,543.0,0.0,0.01,0.007,0.003,1645,1,16.45,16.85,-0.992,0.003,20,0,499.5,478106.20000000007,2566.2000000000007,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,544.0,0.0,0.01,0.003,0.001,1568,1,17.45,17.85,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,812.7616,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,545.0,0.0,0.01,0.003,0.001,2628,1,18.45,18.85,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1367.0608,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,546.0,0.0,0.01,0.002,0.001,286,0,19.45,19.85,-0.997,0.001,86,0,37.2,478106.20000000007,105.28,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,547.0,0.0,0.01,0.002,0.001,1876,0,20.45,20.85,-0.997,0.001,4,0,188.0,478106.20000000007,985.4208,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,548.0,0.0,0.01,0.002,0.001,332,0,21.45,21.85,-0.997,0.001,0,0,33.2,478106.20000000007,174.7648,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,549.0,0.0,0.01,0.002,0.001,360,0,22.45,22.85,-0.997,0.001,1,0,36.1,478106.20000000007,188.9776,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,550.0,0.0,0.01,0.002,0.001,2107,0,23.45,23.85,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1106.4928000000002,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,555.0,0.0,0.01,0.002,0.001,1447,0,27.71,30.13,-0.997,0.001,4,0,145.1,478106.20000000007,759.5952000000001,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,560.0,0.0,0.01,0.002,0.0,449,0,32.64,35.12,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,565.0,0.0,0.01,0.001,0.0,184,0,37.69,40.01,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,570.0,0.0,0.01,0.001,0.0,7,0,42.7,45.16,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,575.0,0.0,0.01,0.001,0.0,10,0,47.6,50.12,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,580.0,0.0,0.01,0.001,0.0,0,0,51.83,55.23,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,585.0,0.0,0.01,0.001,0.0,10,0,56.91,60.25,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,590.0,0.0,0.01,0.001,0.0,6,0,61.99,65.16,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,595.0,0.0,0.01,0.001,0.0,0,0,66.92,70.23,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,600.0,0.0,0.01,0.001,0.0,0,0,71.83,75.23,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,605.0,0.0,0.01,0.001,0.0,0,0,77.02,80.18,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:34.000000000",526.4,610.0,0.0,0.01,0.001,0.0,0,1,81.97,85.19,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343231.7504000001]
["2025-06-23T09:30:46.000000000",526.37,477.0,48.01,50.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,478.0,47.01,49.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,69,1,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,479.0,46.03,48.98,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,667,0,66.7,478106.20000000007,-351.08879,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,480.0,45.13,47.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.6627500000001,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,481.0,44.05,46.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,378,0,37.8,478106.20000000007,-198.96786,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,482.0,43.11,44.93,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,452,0,45.2,478106.20000000007,-237.91924000000003,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,483.0,42.24,44.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,435,0,43.5,478106.20000000007,-228.97095000000002,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,484.0,41.23,43.08,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,251,1,25.1,478106.20000000007,-132.11887000000002,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,485.0,40.24,42.82,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,358,2,35.8,478106.20000000007,-188.44046,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,486.0,39.26,41.57,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,151,2,15.1,478106.20000000007,-79.48187,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,487.0,38.26,40.79,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.7134300000001,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,488.0,37.27,39.8,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,319,47,31.900000000000002,478106.20000000007,-167.91203000000002,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,489.0,36.27,38.8,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,185,0,18.5,478106.20000000007,-97.37845,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,490.0,35.27,36.79,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1949,0,194.9,478106.20000000007,-1025.89513,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,491.0,34.35,36.78,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,846,0,84.6,478106.20000000007,-445.30902,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,492.0,33.26,35.11,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,345,4,34.5,478106.20000000007,-181.59765,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,493.0,32.35,34.57,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,27,8,2.7,478106.20000000007,-14.21199,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,494.0,31.36,33.61,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,730,5,146.0,478106.20000000007,-768.5002000000001,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,495.0,30.35,31.93,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,562,7,112.4,478106.20000000007,-591.6398800000001,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,496.0,29.35,31.56,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,2432,16,486.4,478106.20000000007,-2560.26368,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,497.0,28.36,30.76,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,503,0,100.6,478106.20000000007,-529.52822,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,498.0,27.35,29.91,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,863,0,172.6,478106.20000000007,-908.51462,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,499.0,26.35,28.74,1.0,0.0,0,0,0.0,0.01,-0.012,0.003,1367,0,410.1,478106.20000000007,-2158.6433700000002,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,500.0,25.35,27.87,1.0,0.0,115,0,0.0,0.01,-0.011,0.002,3501,22,700.1999999999999,478106.20000000007,-3685.64274,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,501.0,24.36,26.81,1.0,0.0,0,0,0.0,0.01,-0.013,0.003,451,118,135.3,478106.20000000007,-712.17861,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,502.0,24.2,24.58,1.0,0.0,1,1,0.01,0.02,-0.014,0.003,312,3,93.60000000000001,478106.20000000007,-492.68232000000006,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,503.0,23.2,23.58,1.0,0.0,2,0,0.01,0.02,-0.016,0.004,737,0,294.8,478106.20000000007,-1551.7387600000002,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,504.0,22.2,22.58,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,947,0,378.8,478106.20000000007,-1993.88956,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,505.0,21.2,21.58,1.0,0.0,6,0,0.01,0.02,-0.019,0.004,2058,6,823.1999999999999,478106.20000000007,-4333.07784,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,506.0,20.2,20.58,1.0,0.0,0,0,0.01,0.02,-0.022,0.005,550,1,275.0,478106.20000000007,-1447.5175,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,507.0,19.2,19.59,1.0,0.0,0,0,0.02,0.03,-0.025,0.006,746,211,447.6,478106.20000000007,-2356.03212,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,508.0,18.2,18.59,1.0,0.0,0,0,0.02,0.03,-0.029,0.007,448,22,313.6,478106.20000000007,-1650.6963200000002,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,509.0,17.21,17.6,1.0,0.0,0,0,0.03,0.04,-0.034,0.008,347,0,277.6,478106.20000000007,-1461.2031200000001,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,510.0,16.21,16.61,0.977,0.008,0,0,0.03,0.04,-0.04,0.009,2692,181,2422.7999999999997,478106.20000000007,-12752.892359999998,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,511.0,15.25,15.61,0.972,0.01,1,0,0.04,0.05,-0.046,0.01,1841,8,1842.0000000000002,478106.20000000007,-9685.207999999999,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,512.0,14.25,14.62,0.964,0.012,0,0,0.05,0.06,-0.055,0.012,1173,25,1407.6000000000001,478106.20000000007,-7409.184120000002,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,513.0,13.25,13.63,0.955,0.015,0,0,0.06,0.07,-0.064,0.014,1833,6,2566.2,478106.20000000007,-13507.70694,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,514.0,12.26,12.66,0.942,0.017,0,0,0.08,0.09,-0.077,0.016,326,59,521.6,478106.20000000007,-2745.54592,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,515.0,11.3,11.68,0.928,0.02,4,0,0.11,0.12,-0.09,0.019,12429,211,23623.1,478106.20000000007,-124260.69227,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,516.0,10.3,10.7,0.911,0.023,16,0,0.13,0.14,-0.106,0.021,2105,115,4457.300000000001,478106.20000000007,-23074.481690000004,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,517.0,9.35,9.74,0.891,0.027,12,0,0.16,0.17,-0.126,0.025,2814,152,7067.400000000001,478106.20000000007,-36859.58562000001,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,518.0,8.4,8.78,0.868,0.03,26,0,0.21,0.22,-0.147,0.028,2042,93,5795.6,478106.20000000007,-29685.162520000005,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,519.0,7.45,7.84,0.841,0.034,61,0,0.26,0.28,-0.172,0.032,2086,138,6882.599999999999,478106.20000000007,-34044.55886,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,520.0,6.65,6.76,0.812,0.038,1325,0,0.34,0.35,-0.2,0.036,11012,582,44678.2,478106.20000000007,-182167.18233999997,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,521.0,5.78,5.84,0.778,0.042,75,2,0.44,0.45,-0.232,0.04,3340,803,13675.0,478106.20000000007,-68664.9665,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,522.0,4.89,4.97,0.74,0.047,153,12,0.57,0.58,-0.268,0.044,2667,368,12453.9,478106.20000000007,-57983.34009,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,523.0,4.08,4.13,0.697,0.051,65,18,0.73,0.75,-0.31,0.049,2320,531,11699.5,478106.20000000007,-58092.82505,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,524.0,3.31,3.34,0.649,0.055,63,5,0.95,0.97,-0.356,0.054,2349,281,13031.1,478106.20000000007,-64944.056970000005,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,525.0,2.58,2.61,0.596,0.059,1265,82,1.22,1.24,-0.409,0.058,2880,862,24167.5,478106.20000000007,-48639.21985000002,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,526.0,1.94,1.96,0.537,0.063,2961,374,1.58,1.6,-0.466,0.061,3901,857,42450.4,478106.20000000007,-27064.89265999999,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,527.0,1.39,1.4,0.473,0.065,2888,840,2.01,2.03,-0.529,0.064,983,352,25063.2,478106.20000000007,65695.18695999999,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,528.0,0.91,0.92,0.406,0.065,5626,538,2.53,2.57,-0.595,0.064,1564,36,46578.6,478106.20000000007,139800.71378,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,529.0,0.55,0.56,0.337,0.063,718,312,3.16,3.23,-0.663,0.063,1865,39,16272.900000000001,478106.20000000007,-38036.02257,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,530.0,0.3,0.32,0.269,0.059,6663,738,3.91,3.98,-0.731,0.059,3558,48,60303.9,478106.20000000007,96428.35214999998,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,531.0,0.16,0.18,0.208,0.053,4470,270,4.73,4.88,-0.792,0.052,1124,6,29535.8,478106.20000000007,93937.04293999998,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,532.0,0.1,0.11,0.155,0.045,1668,265,5.54,5.9,-0.845,0.044,2749,4,19601.6,478106.20000000007,-24158.277519999996,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,533.0,0.06,0.07,0.112,0.036,1698,52,6.5,6.85,-0.888,0.036,2151,11,13856.4,478106.20000000007,-8584.04196,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,534.0,0.03,0.04,0.078,0.028,2713,168,7.47,7.85,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24215.12548,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,535.0,0.02,0.03,0.056,0.021,6549,404,8.45,8.85,-0.943,0.021,799,0,15430.8,478106.20000000007,63559.1775,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,536.0,0.01,0.02,0.04,0.016,849,25,9.44,9.84,-0.96,0.016,272,0,1793.6,478106.20000000007,4859.44784,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,537.0,0.0,0.01,0.027,0.012,3678,5,10.43,10.84,-0.972,0.012,137,0,4578.0,478106.20000000007,22366.514040000005,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,538.0,0.0,0.01,0.018,0.008,1832,30,11.43,11.84,-0.981,0.008,157,0,1591.2,478106.20000000007,7053.358,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,539.0,0.0,0.01,0.013,0.006,1245,52,12.43,12.84,-0.986,0.006,35,0,768.0,478106.20000000007,3821.4462,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,540.0,0.0,0.01,0.012,0.005,5476,22,13.43,13.8,-0.987,0.005,85,0,2780.5,478106.20000000007,14188.30335,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,541.0,0.0,0.01,0.008,0.004,5146,36,14.43,14.8,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10799.00692,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,542.0,0.0,0.01,0.007,0.003,3509,3,15.43,15.8,-0.992,0.003,29,0,1061.4,478106.20000000007,5495.302800000001,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,543.0,0.0,0.01,0.007,0.003,1645,1,16.43,16.8,-0.992,0.003,20,0,499.5,478106.20000000007,2566.0537500000005,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,544.0,0.0,0.01,0.003,0.001,1568,1,17.43,17.8,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,812.7152800000001,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,545.0,0.0,0.01,0.003,0.001,2628,1,18.43,18.8,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1366.98289,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,546.0,0.0,0.01,0.002,0.001,286,0,19.43,19.8,-0.997,0.001,86,0,37.2,478106.20000000007,105.274,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,547.0,0.0,0.01,0.002,0.001,1876,0,20.43,20.8,-0.997,0.001,4,0,188.0,478106.20000000007,985.3646400000001,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,548.0,0.0,0.01,0.002,0.001,332,0,21.43,21.8,-0.997,0.001,0,0,33.2,478106.20000000007,174.75484,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,549.0,0.0,0.01,0.002,0.001,360,0,22.43,22.8,-0.997,0.001,1,0,36.1,478106.20000000007,188.96683000000002,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,550.0,0.0,0.01,0.002,0.001,2107,0,23.43,23.8,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1106.4297400000003,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,555.0,0.0,0.01,0.002,0.001,1447,0,28.06,29.7,-0.997,0.001,4,0,145.1,478106.20000000007,759.55191,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,560.0,0.0,0.01,0.002,0.0,449,0,32.95,34.75,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,565.0,0.0,0.01,0.001,0.0,184,0,37.93,39.74,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,570.0,0.0,0.01,0.001,0.0,7,0,43.08,45.06,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,575.0,0.0,0.01,0.001,0.0,10,0,47.9,49.67,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,580.0,0.0,0.01,0.001,0.0,0,0,51.8,55.63,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,585.0,0.0,0.01,0.001,0.0,10,0,56.97,60.02,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,590.0,0.0,0.01,0.001,0.0,6,0,62.09,64.75,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,595.0,0.0,0.01,0.001,0.0,0,0,66.82,70.67,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,600.0,0.0,0.01,0.001,0.0,0,0,71.79,75.67,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,605.0,0.0,0.01,0.001,0.0,0,0,77.18,79.74,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:46.000000000",526.37,610.0,0.0,0.01,0.001,0.0,0,1,82.07,84.81,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343212.1893200003]
["2025-06-23T09:30:58.000000000",526.31,477.0,48.1,49.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,183,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,478.0,46.99,48.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,69,1,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,479.0,46.12,48.69,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,667,0,66.7,478106.20000000007,-351.04877,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,480.0,45.29,46.64,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,575,0,57.50000000000001,478106.20000000007,-302.62825000000004,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,481.0,43.99,45.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,378,0,37.8,478106.20000000007,-198.94517999999997,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,482.0,43.18,44.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,452,0,45.2,478106.20000000007,-237.89212,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,483.0,42.44,44.39,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,435,0,43.5,478106.20000000007,-228.94484999999997,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,484.0,40.99,42.64,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,251,1,25.1,478106.20000000007,-132.10381,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,485.0,40.44,42.5,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,358,2,35.8,478106.20000000007,-188.41897999999998,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,486.0,39.47,41.25,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,151,2,15.1,478106.20000000007,-79.47281,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,487.0,37.87,40.48,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,539,0,53.900000000000006,478106.20000000007,-283.68109,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,488.0,37.48,39.47,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,319,47,31.900000000000002,478106.20000000007,-167.89289000000002,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,489.0,35.99,38.49,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,185,0,18.5,478106.20000000007,-97.36734999999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,490.0,34.97,36.8,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1949,0,194.9,478106.20000000007,-1025.77819,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,491.0,34.56,36.47,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,846,0,84.6,478106.20000000007,-445.25825999999995,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,492.0,33.46,35.87,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,345,4,34.5,478106.20000000007,-181.57695,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,493.0,31.86,34.25,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,27,8,2.7,478106.20000000007,-14.210370000000001,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,494.0,31.56,33.28,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,730,5,146.0,478106.20000000007,-768.4126,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,495.0,30.56,31.8,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,562,7,112.4,478106.20000000007,-591.57244,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,496.0,28.86,31.22,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,2432,16,486.4,478106.20000000007,-2559.9718399999997,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,497.0,28.54,30.45,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,503,0,100.6,478106.20000000007,-529.46786,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,498.0,27.0,29.57,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,863,0,172.6,478106.20000000007,-908.4110599999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,499.0,26.52,28.4,1.0,0.0,0,0,0.0,0.01,-0.012,0.003,1367,0,410.1,478106.20000000007,-2158.39731,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,500.0,25.52,27.52,1.0,0.0,115,0,0.0,0.01,-0.011,0.002,3501,22,700.1999999999999,478106.20000000007,-3685.2226199999996,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,501.0,24.53,26.47,1.0,0.0,0,0,0.0,0.01,-0.013,0.003,451,119,135.3,478106.20000000007,-712.09743,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,502.0,24.1,24.5,1.0,0.0,1,1,0.01,0.02,-0.014,0.003,312,8,93.60000000000001,478106.20000000007,-492.62616,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,503.0,23.1,23.5,1.0,0.0,2,0,0.01,0.02,-0.016,0.004,737,0,294.8,478106.20000000007,-1551.56188,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,504.0,22.1,22.5,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,947,0,378.8,478106.20000000007,-1993.6622799999998,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,505.0,21.1,21.5,1.0,0.0,6,0,0.01,0.02,-0.019,0.004,2058,6,823.1999999999999,478106.20000000007,-4332.583919999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,506.0,20.1,20.5,1.0,0.0,0,0,0.01,0.02,-0.022,0.005,550,2,275.0,478106.20000000007,-1447.3524999999997,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,507.0,19.1,19.5,1.0,0.0,0,0,0.02,0.03,-0.025,0.006,746,211,447.6,478106.20000000007,-2355.76356,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,508.0,18.1,18.5,1.0,0.0,0,0,0.02,0.03,-0.029,0.007,448,22,313.6,478106.20000000007,-1650.5081599999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,509.0,17.1,17.5,1.0,0.0,0,0,0.03,0.04,-0.034,0.008,347,60,277.6,478106.20000000007,-1461.03656,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,510.0,16.1,16.5,0.977,0.008,0,0,0.03,0.04,-0.04,0.009,2692,182,2422.7999999999997,478106.20000000007,-12751.438679999997,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,511.0,15.15,15.55,0.972,0.01,1,0,0.04,0.05,-0.046,0.01,1841,13,1842.0000000000002,478106.20000000007,-9684.103999999998,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,512.0,14.15,14.55,0.964,0.012,0,0,0.06,0.07,-0.055,0.012,1173,37,1407.6000000000001,478106.20000000007,-7408.33956,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,513.0,13.15,13.55,0.955,0.015,0,0,0.07,0.08,-0.064,0.014,1833,46,2566.2,478106.20000000007,-13506.16722,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,514.0,12.15,12.55,0.942,0.017,0,0,0.09,0.1,-0.077,0.016,326,60,521.6,478106.20000000007,-2745.23296,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,515.0,11.2,11.6,0.928,0.02,4,0,0.11,0.12,-0.09,0.019,12429,220,23623.1,478106.20000000007,-124246.52800999998,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,516.0,10.2,10.6,0.911,0.023,16,0,0.14,0.15,-0.106,0.021,2105,123,4457.300000000001,478106.20000000007,-23071.851470000005,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,517.0,9.25,9.65,0.891,0.027,12,0,0.17,0.18,-0.126,0.025,2814,291,7067.400000000001,478106.20000000007,-36855.384060000004,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,518.0,8.3,8.7,0.868,0.03,26,0,0.22,0.23,-0.147,0.028,2042,120,5795.6,478106.20000000007,-29681.778759999997,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,519.0,7.45,7.72,0.841,0.034,61,0,0.28,0.29,-0.172,0.032,2086,146,6882.599999999999,478106.20000000007,-34040.67817999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,520.0,6.57,6.68,0.812,0.038,1325,0,0.35,0.37,-0.2,0.036,11012,667,44678.2,478106.20000000007,-182146.41741999995,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,521.0,5.69,5.77,0.778,0.042,75,3,0.46,0.47,-0.232,0.04,3340,825,13675.0,478106.20000000007,-68657.13949999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,522.0,4.81,4.9,0.74,0.047,153,17,0.59,0.6,-0.268,0.044,2667,393,12453.9,478106.20000000007,-57976.73066999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,523.0,3.99,4.08,0.697,0.051,65,18,0.76,0.78,-0.31,0.049,2320,672,11699.5,478106.20000000007,-58086.203149999994,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,524.0,3.25,3.29,0.649,0.055,63,7,0.98,1.0,-0.356,0.054,2349,352,13031.1,478106.20000000007,-64936.654109999996,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,525.0,2.53,2.57,0.596,0.059,1265,85,1.27,1.29,-0.409,0.058,2880,910,24167.5,478106.20000000007,-48633.675550000014,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,526.0,1.9,1.93,0.537,0.063,2961,456,1.63,1.66,-0.466,0.061,3901,1032,42450.4,478106.20000000007,-27061.807579999986,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,527.0,1.34,1.37,0.473,0.065,2888,1133,2.06,2.1,-0.529,0.064,983,395,25063.2,478106.20000000007,65687.69847999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,528.0,0.9,0.91,0.406,0.065,5626,879,2.59,2.65,-0.595,0.064,1564,36,46578.6,478106.20000000007,139784.77813999998,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,529.0,0.54,0.55,0.337,0.063,718,352,3.22,3.32,-0.663,0.063,1865,39,16272.900000000001,478106.20000000007,-38031.68690999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,530.0,0.3,0.31,0.269,0.059,6663,1234,3.98,4.08,-0.731,0.059,3558,58,60303.9,478106.20000000007,96417.36044999996,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,531.0,0.16,0.18,0.208,0.053,4470,291,4.7,5.08,-0.792,0.052,1124,6,29535.8,478106.20000000007,93926.33521999998,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,532.0,0.1,0.11,0.155,0.045,1668,283,5.6,6.0,-0.845,0.044,2749,4,19601.6,478106.20000000007,-24155.52375999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,533.0,0.05,0.06,0.112,0.036,1698,179,6.6,7.0,-0.888,0.036,2151,12,13856.4,478106.20000000007,-8583.063479999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,534.0,0.03,0.04,0.078,0.028,2713,309,7.55,7.95,-0.921,0.028,1070,0,10592.400000000001,478106.20000000007,24212.36524,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,535.0,0.02,0.03,0.056,0.021,6549,404,8.55,8.95,-0.943,0.021,799,0,15430.8,478106.20000000007,63551.932499999995,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,536.0,0.01,0.02,0.04,0.016,849,25,9.55,9.95,-0.96,0.016,272,0,1793.6,478106.20000000007,4858.8939199999995,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,537.0,0.0,0.01,0.027,0.012,3678,12,10.55,10.95,-0.972,0.012,137,0,4578.0,478106.20000000007,22363.96452,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,538.0,0.0,0.01,0.018,0.008,1832,30,11.5,11.95,-0.981,0.008,157,0,1591.2,478106.20000000007,7052.553999999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,539.0,0.0,0.01,0.013,0.006,1245,52,12.5,12.95,-0.986,0.006,35,0,768.0,478106.20000000007,3821.0105999999996,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,540.0,0.0,0.01,0.012,0.005,5476,22,13.5,13.95,-0.987,0.005,85,0,2780.5,478106.20000000007,14186.686049999998,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,541.0,0.0,0.01,0.008,0.004,5146,36,14.5,14.95,-0.992,0.004,17,0,2065.2000000000003,478106.20000000007,10797.775959999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,542.0,0.0,0.01,0.007,0.003,3509,3,15.5,15.95,-0.992,0.003,29,0,1061.4,478106.20000000007,5494.6764,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,543.0,0.0,0.01,0.007,0.003,1645,1,16.5,16.95,-0.992,0.003,20,0,499.5,478106.20000000007,2565.7612500000005,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,544.0,0.0,0.01,0.003,0.001,1568,1,17.5,17.95,-0.997,0.001,24,0,159.20000000000002,478106.20000000007,812.6226399999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,545.0,0.0,0.01,0.003,0.001,2628,1,18.5,18.95,-0.997,0.001,31,0,265.90000000000003,478106.20000000007,1366.8270699999996,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,546.0,0.0,0.01,0.002,0.001,286,0,19.5,19.95,-0.997,0.001,86,0,37.2,478106.20000000007,105.26199999999999,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,547.0,0.0,0.01,0.002,0.001,1876,0,20.5,20.95,-0.997,0.001,4,0,188.0,478106.20000000007,985.25232,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,548.0,0.0,0.01,0.002,0.001,332,0,21.5,21.95,-0.997,0.001,0,0,33.2,478106.20000000007,174.73492,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,549.0,0.0,0.01,0.002,0.001,360,0,22.5,22.95,-0.997,0.001,1,0,36.1,478106.20000000007,188.94529,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,550.0,0.0,0.01,0.002,0.001,2107,0,23.5,23.95,-0.997,0.001,5,0,211.20000000000002,478106.20000000007,1106.3036200000001,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,555.0,0.0,0.01,0.002,0.001,1447,0,27.34,29.5,-0.997,0.001,4,0,145.1,478106.20000000007,759.46533,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,560.0,0.0,0.01,0.002,0.0,449,0,33.37,35.14,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,565.0,0.0,0.01,0.001,0.0,184,0,38.37,39.54,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,570.0,0.0,0.01,0.001,0.0,7,0,43.2,45.0,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,575.0,0.0,0.01,0.001,0.0,10,0,48.36,49.47,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,580.0,0.0,0.01,0.001,0.0,0,0,51.73,55.7,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,585.0,0.0,0.01,0.001,0.0,10,0,56.73,60.26,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,590.0,0.0,0.01,0.001,0.0,6,0,61.73,65.25,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,595.0,0.0,0.01,0.001,0.0,0,0,66.73,70.7,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,600.0,0.0,0.01,0.001,0.0,0,0,71.73,75.7,-0.998,0.0,2,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,605.0,0.0,0.01,0.001,0.0,0,0,76.73,80.67,-0.998,0.0,0,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:30:58.000000000",526.31,610.0,0.0,0.01,0.001,0.0,0,1,81.76,85.28,-0.999,0.0,0,0,0.0,478106.20000000007,0.0,-343173.0671599999]
["2025-06-23T09:31:09.000000000",525.985,476.0,48.76,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,477.0,47.79,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,478.0,46.86,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,479.0,45.67,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,480.0,44.8,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,481.0,43.76,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,482.0,42.68,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,483.0,41.53,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,484.0,40.56,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,485.0,40.69,42.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,486.0,38.82,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,487.0,38.69,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,488.0,36.71,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,489.0,35.71,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,490.0,34.8,37.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1949,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,491.0,33.52,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,492.0,32.72,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,4,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,493.0,31.75,34.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,8,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,494.0,30.75,33.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,495.0,30.71,32.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,562,7,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,496.0,28.73,31.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2432,16,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,497.0,27.84,30.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,503,0,50.3,508444.89999999997,-264.570455,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,498.0,26.68,30.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,863,0,86.3,508444.89999999997,-453.925055,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,499.0,25.86,29.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1367,0,136.7,508444.89999999997,-719.021495,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,500.0,24.7,27.82,1.0,0.0,115,0,0.0,0.01,-0.002,0.001,3501,24,350.09999999999997,508444.89999999997,-1841.473485,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,501.0,23.79,26.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,451,341,45.1,508444.89999999997,-237.21923500000003,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,502.0,23.75,24.2,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,312,9,31.2,508444.89999999997,-164.10732000000002,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,503.0,22.8,23.2,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,737,0,147.4,508444.89999999997,-775.30189,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,504.0,21.8,22.2,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,947,0,189.4,508444.89999999997,-996.2155900000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,505.0,20.75,21.2,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,2058,6,411.59999999999997,508444.89999999997,-2164.95426,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,506.0,19.8,20.2,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,550,2,110.00000000000001,508444.89999999997,-578.5835000000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,507.0,18.8,19.2,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,746,211,223.8,508444.89999999997,-1177.1544300000003,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,508.0,17.8,18.2,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,448,22,134.4,508444.89999999997,-706.92384,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,509.0,16.8,17.24,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,347,60,138.8,508444.89999999997,-730.0671800000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,510.0,15.8,16.25,1.0,0.0,0,0,0.03,0.04,-0.013,0.005,2692,198,1346.0,508444.89999999997,-7079.758100000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,511.0,14.8,15.25,1.0,0.0,1,0,0.05,0.05,-0.017,0.006,1841,45,1104.6,508444.89999999997,-5810.03031,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,512.0,13.8,14.25,1.0,0.0,0,0,0.05,0.06,-0.021,0.007,1173,37,821.1,508444.89999999997,-4318.862835,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,513.0,12.85,13.25,0.957,0.003,0,0,0.08,0.09,-0.028,0.009,1833,49,1649.7,508444.89999999997,-8677.174545,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,514.0,11.85,12.3,0.955,0.006,0,0,0.1,0.11,-0.035,0.011,326,60,358.59999999999997,508444.89999999997,-1886.18221,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,515.0,10.85,11.3,0.95,0.009,4,0,0.12,0.13,-0.042,0.014,12429,234,17404.2,508444.89999999997,-91505.61045000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,516.0,9.9,10.35,0.942,0.014,16,0,0.15,0.16,-0.053,0.017,2105,179,3600.9,508444.89999999997,-18704.552585000005,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,517.0,8.95,9.4,0.931,0.018,12,0,0.19,0.2,-0.066,0.021,2814,313,5931.0,508444.89999999997,-30968.94483,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,518.0,8.0,8.45,0.917,0.024,26,10,0.24,0.25,-0.082,0.025,2042,135,5167.400000000001,508444.89999999997,-26523.319610000002,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,519.0,7.16,7.46,0.897,0.03,61,0,0.31,0.32,-0.103,0.031,2086,189,6649.599999999999,508444.89999999997,-33050.79346,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,520.0,6.32,6.41,0.871,0.037,1325,0,0.39,0.4,-0.129,0.038,11012,682,46748.1,508444.89999999997,-194315.16453500002,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,521.0,5.44,5.52,0.838,0.045,75,3,0.5,0.51,-0.163,0.045,3340,846,15367.499999999998,508444.89999999997,-77280.346125,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,522.0,4.58,4.67,0.797,0.054,153,17,0.65,0.66,-0.204,0.054,2667,850,15228.0,508444.89999999997,-71405.61966,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,523.0,3.78,3.85,0.745,0.064,65,20,0.83,0.85,-0.256,0.064,2320,770,15263.999999999998,508444.89999999997,-75910.15520000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,524.0,3.02,3.09,0.683,0.074,63,11,1.08,1.1,-0.318,0.073,2349,644,17613.899999999998,508444.89999999997,-87742.18777499998,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,525.0,2.35,2.39,0.609,0.082,1265,110,1.38,1.41,-0.391,0.082,2880,1008,33989.0,508444.89999999997,-69656.19355000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,526.0,1.75,1.76,0.52,0.09,2961,464,1.76,1.8,-0.474,0.088,3901,1331,60977.8,508444.89999999997,-40394.59602999997,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,527.0,1.22,1.24,0.428,0.092,2888,1274,2.23,2.28,-0.567,0.094,983,494,35809.799999999996,508444.89999999997,91150.04458999999,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,528.0,0.78,0.8,0.331,0.089,5626,1416,2.79,2.86,-0.665,0.091,1564,44,64303.8,508444.89999999997,188507.76415,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,529.0,0.46,0.48,0.237,0.08,718,402,3.45,3.53,-0.761,0.081,1865,39,20850.5,508444.89999999997,-49245.345625,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,530.0,0.27,0.27,0.158,0.065,6663,1302,4.25,4.36,-0.843,0.064,3558,61,66080.7,508444.89999999997,108028.37725500001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,531.0,0.15,0.15,0.097,0.048,4470,301,4.96,5.4,-0.903,0.047,1124,10,26738.800000000003,508444.89999999997,85068.60602,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,532.0,0.09,0.1,0.065,0.034,1668,353,5.9,6.25,-0.935,0.034,2749,5,15017.8,508444.89999999997,-19332.052690000004,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,533.0,0.05,0.06,0.037,0.022,1698,283,6.86,7.2,-0.963,0.022,2151,14,8467.8,508444.89999999997,-5241.966510000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,534.0,0.03,0.04,0.024,0.015,2713,324,7.85,8.2,-0.976,0.015,1070,1,5674.5,508444.89999999997,12962.900325,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,535.0,0.02,0.03,0.017,0.01,6549,406,8.85,9.25,-0.983,0.01,799,0,7347.999999999999,508444.89999999997,30244.137499999997,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,536.0,0.01,0.02,0.01,0.007,849,25,9.85,10.25,-0.99,0.007,272,0,784.7,508444.89999999997,2124.453415,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,537.0,0.0,0.01,0.004,0.003,3678,12,10.85,11.25,-0.996,0.003,137,0,1144.5,508444.89999999997,5587.538655000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,538.0,0.0,0.01,0.004,0.003,1832,33,11.85,12.25,-0.996,0.003,157,0,596.7,508444.89999999997,2643.074625,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,539.0,0.0,0.01,0.004,0.002,1245,52,12.85,13.25,-0.996,0.002,35,0,256.0,508444.89999999997,1272.8837000000003,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,540.0,0.0,0.01,0.003,0.002,5476,25,13.85,14.25,-0.997,0.002,85,0,1112.2,508444.89999999997,5671.1702700000005,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,541.0,0.0,0.01,0.003,0.002,5146,36,14.85,15.25,-0.997,0.002,17,0,1032.6000000000001,508444.89999999997,5395.5541299999995,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,542.0,0.0,0.01,0.003,0.002,3509,3,15.85,16.25,-0.997,0.002,29,0,707.5999999999999,508444.89999999997,3660.8556,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,543.0,0.0,0.01,0.003,0.001,1645,1,16.85,17.25,-0.997,0.001,20,0,166.5,508444.89999999997,854.725625,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,544.0,0.0,0.01,0.003,0.001,1568,2,17.85,18.25,-0.997,0.001,24,0,159.20000000000002,508444.89999999997,812.12084,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,545.0,0.0,0.01,0.003,0.001,2628,1,18.85,19.25,-0.997,0.001,31,0,265.90000000000003,508444.89999999997,1365.983045,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,546.0,0.0,0.01,0.002,0.001,286,0,19.85,20.25,-0.997,0.001,86,0,37.2,508444.89999999997,105.197,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,547.0,0.0,0.01,0.002,0.001,1876,0,20.85,21.25,-0.998,0.001,4,0,188.0,508444.89999999997,984.6439200000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,548.0,0.0,0.01,0.002,0.001,332,0,21.85,22.25,-0.998,0.001,0,0,33.2,508444.89999999997,174.62702000000002,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,549.0,0.0,0.01,0.002,0.001,360,0,22.85,23.25,-0.998,0.001,1,0,36.1,508444.89999999997,188.82861499999999,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,550.0,0.0,0.01,0.002,0.001,2107,0,23.85,24.25,-0.998,0.001,5,0,211.20000000000002,508444.89999999997,1105.6204700000003,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,555.0,0.0,0.01,0.002,0.001,1447,0,27.8,30.31,-0.998,0.001,4,0,145.1,508444.89999999997,758.9963550000001,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,560.0,0.0,0.01,0.002,0.0,449,0,31.93,35.34,-0.998,0.0,2,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,565.0,0.0,0.01,0.001,0.0,184,0,37.79,40.34,-0.998,0.0,0,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,570.0,0.0,0.01,0.001,0.0,7,0,42.8,45.49,-0.999,0.0,0,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,575.0,0.0,0.01,0.001,0.0,10,0,47.08,50.16,-0.999,0.0,0,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,580.0,0.0,0.01,0.001,0.0,0,0,51.93,55.8,-0.999,0.0,0,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,585.0,0.0,0.01,0.001,0.0,10,0,56.93,60.49,-0.999,0.0,0,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,590.0,0.0,0.01,0.001,0.0,6,0,61.93,65.29,-0.999,0.0,0,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,595.0,0.0,0.01,0.001,0.0,0,0,66.93,70.7,-0.999,0.0,0,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,600.0,0.0,0.01,0.001,0.0,0,0,71.93,75.62,-0.999,0.0,2,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,605.0,0.0,0.01,0.001,0.0,0,0,76.93,80.84,-0.999,0.0,0,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:09.000000000",525.985,610.0,0.0,0.01,0.001,0.0,0,1,81.93,85.49,-0.999,0.0,0,0,0.0,508444.89999999997,0.0,-381190.2712449999]
["2025-06-23T09:31:21.000000000",525.705,476.0,48.8,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,477.0,47.83,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,478.0,46.59,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,479.0,45.58,47.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,480.0,44.95,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,481.0,43.74,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,482.0,42.59,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,483.0,41.47,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,484.0,40.47,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,485.0,40.36,41.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,486.0,38.55,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,487.0,37.57,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,488.0,36.77,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,489.0,35.84,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,490.0,34.82,36.46,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1949,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,491.0,33.57,35.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.001,846,0,84.6,487901.3000000001,-444.74643000000003,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,492.0,32.84,35.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,345,4,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,493.0,31.51,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,494.0,30.81,32.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,495.0,29.55,32.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,562,7,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,496.0,28.77,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2432,16,243.2,487901.3000000001,-1278.51456,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,497.0,27.47,30.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,503,0,50.3,487901.3000000001,-264.429615,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,498.0,26.52,29.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,863,0,86.3,487901.3000000001,-453.683415,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,499.0,25.59,28.45,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1367,0,136.7,487901.3000000001,-718.638735,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,500.0,24.56,26.84,0.998,0.001,115,0,0.01,0.02,-0.002,0.001,3501,24,361.6,487901.3000000001,-1780.03713,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,501.0,23.44,26.45,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,451,342,45.1,487901.3000000001,-237.09295500000005,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,502.0,23.55,23.95,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,312,9,62.6,487901.3000000001,-326.98851,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,503.0,22.55,22.95,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,737,142,147.8,487901.3000000001,-772.7863500000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,504.0,21.55,21.95,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,947,0,190.4,487901.3000000001,-990.4282200000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,505.0,20.55,20.95,0.994,0.002,6,0,0.02,0.03,-0.006,0.002,2058,6,412.7999999999999,487901.3000000001,-2157.4933200000005,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,506.0,19.55,19.95,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,550,2,165.0,487901.3000000001,-867.4132500000002,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,507.0,18.55,18.95,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,746,211,223.8,487901.3000000001,-1176.52779,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,508.0,17.55,17.95,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,448,25,134.4,487901.3000000001,-706.5475200000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,509.0,16.6,16.99,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,347,60,173.5,487901.3000000001,-912.0981750000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,510.0,15.6,16.0,0.983,0.006,0,0,0.04,0.05,-0.017,0.006,2692,202,1615.2,487901.3000000001,-8491.187160000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,511.0,14.6,15.0,0.977,0.007,1,0,0.06,0.07,-0.023,0.007,1841,195,1289.4,487901.3000000001,-6771.080400000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,512.0,13.6,14.0,0.973,0.009,0,0,0.07,0.08,-0.027,0.009,1173,147,1055.6999999999998,487901.3000000001,-5549.867685,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,513.0,12.6,13.04,0.966,0.011,0,0,0.09,0.1,-0.034,0.011,1833,49,2016.3,487901.3000000001,-10599.789915,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,514.0,11.65,12.05,0.958,0.013,0,0,0.11,0.12,-0.042,0.013,326,255,423.79999999999995,487901.3000000001,-2227.93779,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,515.0,10.65,11.05,0.948,0.016,4,0,0.14,0.15,-0.052,0.016,12429,246,19892.8,487901.3000000001,-104510.15400000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,516.0,9.7,10.1,0.934,0.02,16,0,0.17,0.18,-0.066,0.02,2105,568,4242.0,487901.3000000001,-21963.954900000004,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,517.0,8.75,9.15,0.918,0.024,12,0,0.22,0.23,-0.082,0.024,2814,625,6782.4,487901.3000000001,-35352.609840000005,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,518.0,7.8,8.2,0.898,0.029,26,10,0.27,0.28,-0.104,0.03,2042,191,6201.4,487901.3000000001,-31808.306730000004,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,519.0,6.85,7.26,0.873,0.036,61,0,0.35,0.37,-0.128,0.036,2086,224,7729.199999999999,487901.3000000001,-38323.894499999995,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,520.0,6.08,6.22,0.84,0.043,1325,1,0.44,0.46,-0.16,0.043,11012,859,53049.1,487901.3000000001,-218977.686405,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,521.0,5.2,5.32,0.802,0.051,75,10,0.56,0.58,-0.197,0.051,3340,1019,17416.499999999996,487901.3000000001,-87537.76807500001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,522.0,4.38,4.5,0.754,0.06,153,18,0.72,0.75,-0.246,0.06,2667,1383,16920.0,487901.3000000001,-79297.3422,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,523.0,3.58,3.68,0.696,0.07,65,22,0.93,0.95,-0.303,0.07,2320,1002,16695.0,487901.3000000001,-82982.53425000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,524.0,2.86,2.98,0.627,0.078,63,20,1.19,1.22,-0.373,0.078,2349,1321,18813.6,487901.3000000001,-93737.40714000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,525.0,2.2,2.3,0.548,0.084,1265,126,1.54,1.56,-0.452,0.084,2880,1381,34818.0,487901.3000000001,-71317.14030000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,526.0,1.62,1.67,0.462,0.087,2961,515,1.93,1.96,-0.538,0.088,3901,1664,60089.5,487901.3000000001,-45042.930105,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,527.0,1.12,1.15,0.369,0.088,2888,1373,2.42,2.5,-0.631,0.088,983,704,34064.799999999996,487901.3000000001,88129.18620000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,528.0,0.72,0.74,0.279,0.081,5626,1549,2.97,3.11,-0.722,0.081,1564,51,58239.0,487901.3000000001,172968.51051000002,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,529.0,0.42,0.44,0.193,0.069,718,753,3.65,3.94,-0.808,0.069,1865,146,17822.7,487901.3000000001,-41605.870815,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,530.0,0.24,0.25,0.123,0.053,6663,1399,4.46,4.75,-0.875,0.053,3558,161,54171.299999999996,487901.3000000001,86512.64332500004,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,531.0,0.13,0.14,0.078,0.038,4470,340,5.2,5.6,-0.919,0.036,1124,13,21032.399999999998,487901.3000000001,68024.12418,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,532.0,0.08,0.08,0.052,0.027,1668,572,6.15,6.55,-0.942,0.021,2749,8,10276.500000000002,487901.3000000001,-6672.773565000002,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,533.0,0.05,0.06,0.034,0.019,1698,284,7.11,7.55,-0.954,0.01,2151,14,5377.200000000001,487901.3000000001,5652.38016,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,534.0,0.03,0.04,0.023,0.013,2713,337,8.1,8.5,-1.0,0.0,1070,1,3526.8999999999996,487901.3000000001,18541.089645,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,535.0,0.02,0.03,0.016,0.009,6549,474,9.1,9.5,-1.0,0.0,799,0,5894.099999999999,487901.3000000001,30985.578405,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,536.0,0.01,0.02,0.01,0.006,849,25,10.1,10.5,-1.0,0.0,272,0,509.40000000000003,487901.3000000001,2677.9412700000003,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,537.0,0.0,0.01,0.004,0.003,3678,12,11.1,11.45,-1.0,0.0,137,0,1103.4,487901.3000000001,5800.628970000002,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,538.0,0.0,0.01,0.004,0.002,1832,33,12.1,12.45,-1.0,0.0,157,0,366.40000000000003,487901.3000000001,1926.1831200000004,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,539.0,0.0,0.01,0.003,0.002,1245,52,13.1,13.45,-1.0,0.0,35,0,249.00000000000003,487901.3000000001,1309.0054500000003,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,540.0,0.0,0.01,0.003,0.002,5476,35,14.1,14.5,-1.0,0.0,85,0,1095.2,487901.3000000001,5757.52116,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,541.0,0.0,0.01,0.003,0.002,5146,36,15.1,15.45,-1.0,0.0,17,0,1029.2,487901.3000000001,5410.55586,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,542.0,0.0,0.01,0.003,0.001,3509,3,16.1,16.45,-1.0,0.0,29,0,350.9,487901.3000000001,1844.6988450000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,543.0,0.0,0.01,0.003,0.001,1645,1,17.1,17.45,-1.0,0.0,20,0,164.5,487901.3000000001,864.7847250000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,544.0,0.0,0.01,0.003,0.001,1568,2,18.1,18.45,-1.0,0.0,24,0,156.8,487901.3000000001,824.3054400000001,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,545.0,0.0,0.01,0.002,0.001,2628,1,19.1,19.5,-1.0,0.0,31,0,262.8,487901.3000000001,1381.55274,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,546.0,0.0,0.01,0.002,0.001,286,0,20.1,20.45,-1.0,0.0,86,0,28.6,487901.3000000001,150.35163000000003,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,547.0,0.0,0.01,0.002,0.001,1876,0,21.1,21.45,-1.0,0.0,4,0,187.60000000000002,487901.3000000001,986.2225800000002,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,548.0,0.0,0.01,0.002,0.001,332,0,22.1,22.45,-1.0,0.0,0,0,33.2,487901.3000000001,174.53406000000004,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,549.0,0.0,0.01,0.002,0.001,360,0,23.1,23.5,-1.0,0.0,1,0,36.0,487901.3000000001,189.2538,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,550.0,0.0,0.01,0.002,0.001,2107,0,24.1,24.45,-1.0,0.0,5,0,210.70000000000002,487901.3000000001,1107.6604350000002,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,555.0,0.0,0.01,0.002,0.001,1447,0,28.55,30.25,-1.0,0.0,4,0,144.70000000000002,487901.3000000001,760.6951350000002,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,560.0,0.0,0.01,0.002,0.0,449,0,32.9,35.29,-1.0,0.0,2,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,565.0,0.0,0.01,0.001,0.0,184,0,38.16,40.46,-1.0,0.0,0,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,570.0,0.0,0.01,0.001,0.0,7,0,42.77,45.46,-1.0,0.0,0,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,575.0,0.0,0.01,0.001,0.0,10,0,48.51,50.12,-1.0,0.0,0,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,580.0,0.0,0.01,0.001,0.0,0,0,52.37,55.68,-1.0,0.0,0,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,585.0,0.0,0.01,0.001,0.0,10,0,57.37,60.63,-1.0,0.0,0,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,590.0,0.0,0.01,0.001,0.0,6,0,62.37,65.45,-1.0,0.0,0,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,595.0,0.0,0.01,0.001,0.0,0,0,67.37,70.86,-1.0,0.0,0,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,600.0,0.0,0.01,0.001,0.0,0,0,72.37,75.84,-1.0,0.0,2,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,605.0,0.0,0.01,0.001,0.0,0,0,77.37,80.94,-1.0,0.0,0,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:21.000000000",525.705,610.0,0.0,0.01,0.001,0.0,0,1,82.37,85.63,-1.0,0.0,0,0,0.0,487901.3000000001,0.0,-503878.254105]
["2025-06-23T09:31:32.000000000",525.535,476.0,49.04,50.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,477.0,47.52,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,478.0,46.23,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,479.0,45.5,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,480.0,44.7,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,481.0,43.49,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,482.0,42.49,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,483.0,41.56,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,484.0,40.44,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,485.0,39.49,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,486.0,38.5,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,487.0,37.49,39.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,488.0,36.5,39.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,489.0,35.49,38.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,490.0,34.49,35.8,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,491.0,33.37,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,846,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,492.0,32.23,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,345,4,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,493.0,31.68,34.06,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,494.0,30.49,32.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,495.0,29.49,31.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,562,7,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,496.0,28.49,31.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2432,16,243.2,490645.9,-1278.1011199999998,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,497.0,27.46,30.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,503,0,50.3,490645.9,-264.344105,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,498.0,26.52,29.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,863,0,86.3,490645.9,-453.5367049999999,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,499.0,25.52,28.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1367,0,136.7,490645.9,-718.4063449999999,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,500.0,24.57,26.94,0.995,0.001,115,0,0.01,0.02,-0.005,0.001,3501,34,361.6,490645.9,-1779.4615099999999,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,501.0,23.21,26.23,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,451,344,45.1,490645.9,-237.01628499999998,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,502.0,23.35,23.75,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,312,11,62.6,490645.9,-326.88277,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,503.0,22.35,22.75,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,737,142,147.8,490645.9,-772.53645,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,504.0,21.35,21.75,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,947,0,190.4,490645.9,-990.10794,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,505.0,20.35,20.75,0.992,0.003,6,0,0.02,0.03,-0.008,0.003,2058,38,619.2,490645.9,-3235.1934600000004,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,506.0,19.35,19.79,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,550,2,165.0,490645.9,-867.13275,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,507.0,18.35,18.79,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,746,212,223.8,490645.9,-1176.14733,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,508.0,17.35,17.8,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,448,34,179.20000000000002,490645.9,-941.75872,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,509.0,16.35,16.8,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,347,110,173.5,490645.9,-911.803225,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,510.0,15.4,15.84,0.983,0.006,0,0,0.04,0.05,-0.017,0.006,2692,224,1615.2,490645.9,-8488.44132,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,511.0,14.4,14.85,0.977,0.007,1,0,0.06,0.07,-0.023,0.007,1841,196,1289.4,490645.9,-6768.8908,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,512.0,13.4,13.85,0.973,0.009,0,0,0.07,0.08,-0.027,0.009,1173,151,1055.6999999999998,490645.9,-5548.072994999999,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,513.0,12.4,12.85,0.969,0.01,0,0,0.09,0.1,-0.031,0.01,1833,49,1833.0000000000002,490645.9,-9633.056550000001,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,514.0,11.45,11.9,0.959,0.013,0,0,0.11,0.12,-0.041,0.013,326,329,423.79999999999995,490645.9,-2227.2173299999995,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,515.0,10.45,10.9,0.951,0.016,4,0,0.14,0.15,-0.049,0.016,12429,293,19892.8,490645.9,-104476.358,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,516.0,9.5,9.95,0.937,0.019,16,0,0.17,0.18,-0.063,0.019,2105,659,4029.9,490645.9,-20859.009684999994,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,517.0,8.55,9.0,0.923,0.024,12,0,0.22,0.22,-0.077,0.024,2814,666,6782.4,490645.9,-35341.17768,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,518.0,7.7,7.96,0.902,0.029,26,10,0.28,0.29,-0.098,0.029,2042,338,5997.2,490645.9,-30724.878240000002,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,519.0,6.9,7.12,0.876,0.035,61,0,0.36,0.38,-0.121,0.035,2086,317,7514.500000000001,490645.9,-37247.293125000004,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,520.0,6.09,6.08,0.846,0.042,1325,1,0.45,0.45,-0.153,0.042,11012,955,51815.4,490645.9,-213816.01689,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,521.0,5.22,5.2,0.809,0.051,75,10,0.59,0.58,-0.192,0.051,3340,1100,17416.499999999996,490645.9,-87509.460525,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,522.0,4.25,4.35,0.762,0.06,153,19,0.75,0.73,-0.238,0.06,2667,1481,16920.0,490645.9,-79271.69939999998,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,523.0,3.49,3.56,0.705,0.07,65,22,0.93,0.94,-0.295,0.07,2320,1389,16695.0,490645.9,-82955.69975,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,524.0,2.87,2.88,0.636,0.078,63,20,1.24,1.21,-0.364,0.078,2349,1685,18813.6,490645.9,-93707.09478,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,525.0,2.17,2.2,0.556,0.085,1265,145,1.59,1.6,-0.443,0.085,2880,1625,35232.50000000001,490645.9,-72142.817125,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,526.0,1.6,1.6,0.47,0.087,2961,574,1.98,1.96,-0.53,0.087,3901,1889,59699.399999999994,490645.9,-42978.252300000015,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,527.0,1.11,1.12,0.379,0.088,2888,1482,2.51,2.46,-0.622,0.088,983,765,34064.799999999996,490645.9,88100.68740000001,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,528.0,0.71,0.72,0.284,0.083,5626,1656,3.1,3.1,-0.716,0.083,1564,68,59677.0,490645.9,177182.02310999998,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,529.0,0.41,0.42,0.197,0.071,718,920,3.81,3.82,-0.805,0.071,1865,156,18339.299999999996,490645.9,-42797.993795,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,530.0,0.22,0.24,0.13,0.055,6663,1501,4.63,4.79,-0.873,0.054,3558,162,55859.7,490645.9,91618.09315499997,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,531.0,0.13,0.14,0.079,0.039,4470,504,5.35,5.65,-0.921,0.037,1124,13,21591.8,490645.9,69760.56697000001,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,532.0,0.07,0.08,0.048,0.026,1668,717,6.3,6.59,-0.949,0.021,2749,8,10109.7,490645.9,-7547.208135000005,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,533.0,0.05,0.06,0.035,0.019,1698,385,7.3,7.55,-0.957,0.011,2151,14,5592.3,490645.9,4520.126535000001,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,534.0,0.03,0.04,0.023,0.013,2713,342,8.3,8.5,-1.0,0.0,1070,1,3526.8999999999996,490645.9,18535.093914999998,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,535.0,0.02,0.03,0.016,0.009,6549,507,9.27,9.7,-1.0,0.0,799,0,5894.099999999999,490645.9,30975.558434999995,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,536.0,0.01,0.02,0.01,0.006,849,35,10.26,10.7,-1.0,0.0,272,0,509.40000000000003,490645.9,2677.0752899999998,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,537.0,0.0,0.01,0.004,0.003,3678,21,11.26,11.7,-1.0,0.0,137,0,1103.4,490645.9,5798.75319,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,538.0,0.0,0.01,0.004,0.002,1832,33,12.25,12.7,-1.0,0.0,157,0,366.40000000000003,490645.9,1925.56024,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,539.0,0.0,0.01,0.003,0.002,1245,94,13.25,13.65,-1.0,0.0,35,0,249.00000000000003,490645.9,1308.5821500000002,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,540.0,0.0,0.01,0.003,0.002,5476,86,14.25,14.65,-1.0,0.0,85,0,1095.2,490645.9,5755.659320000001,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,541.0,0.0,0.01,0.003,0.002,5146,46,15.25,15.65,-1.0,0.0,17,0,1029.2,490645.9,5408.8062199999995,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,542.0,0.0,0.01,0.003,0.002,3509,3,16.25,16.65,-1.0,0.0,29,0,701.8,490645.9,3688.2046299999993,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,543.0,0.0,0.01,0.003,0.001,1645,1,17.25,17.65,-1.0,0.0,20,0,164.5,490645.9,864.5050749999999,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,544.0,0.0,0.01,0.003,0.001,1568,2,18.25,18.65,-1.0,0.0,24,0,156.8,490645.9,824.0388800000001,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,545.0,0.0,0.01,0.002,0.001,2628,5,19.25,19.65,-1.0,0.0,31,0,262.8,490645.9,1381.10598,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,546.0,0.0,0.01,0.002,0.001,286,0,20.25,20.65,-1.0,0.0,86,0,28.6,490645.9,150.30301,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,547.0,0.0,0.01,0.002,0.001,1876,5,21.25,21.65,-1.0,0.0,4,0,187.60000000000002,490645.9,985.9036600000001,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,548.0,0.0,0.01,0.002,0.001,332,0,22.25,22.65,-1.0,0.0,0,0,33.2,490645.9,174.47762,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,549.0,0.0,0.01,0.002,0.001,360,4,23.25,23.65,-1.0,0.0,1,0,36.0,490645.9,189.1926,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,550.0,0.0,0.01,0.002,0.001,2107,0,24.25,24.65,-1.0,0.0,5,0,210.70000000000002,490645.9,1107.302245,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,555.0,0.0,0.01,0.002,0.001,1447,0,29.02,30.64,-1.0,0.0,4,0,144.70000000000002,490645.9,760.449145,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,560.0,0.0,0.01,0.002,0.0,449,0,33.11,35.51,-1.0,0.0,2,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,565.0,0.0,0.01,0.001,0.0,184,0,38.43,40.74,-1.0,0.0,0,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,570.0,0.0,0.01,0.001,0.0,7,0,42.8,45.63,-1.0,0.0,0,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,575.0,0.0,0.01,0.001,0.0,10,0,48.93,50.51,-1.0,0.0,0,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,580.0,0.0,0.01,0.001,0.0,0,0,52.42,55.97,-1.0,0.0,0,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,585.0,0.0,0.01,0.001,0.0,10,0,57.36,60.91,-1.0,0.0,0,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,590.0,0.0,0.01,0.001,0.0,6,0,62.36,65.91,-1.0,0.0,0,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,595.0,0.0,0.01,0.001,0.0,0,0,67.36,71.01,-1.0,0.0,0,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,600.0,0.0,0.01,0.001,0.0,0,0,72.36,75.99,-1.0,0.0,2,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,605.0,0.0,0.01,0.001,0.0,0,0,77.36,81.1,-1.0,0.0,0,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:32.000000000",525.535,610.0,0.0,0.01,0.001,0.0,0,1,82.36,85.87,-1.0,0.0,0,0,0.0,490645.9,0.0,-484300.998365]
["2025-06-23T09:31:44.000000000",525.69,476.0,48.14,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,477.0,47.37,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,478.0,46.05,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,479.0,45.18,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,480.0,44.06,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,481.0,43.54,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,482.0,42.39,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,483.0,41.37,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,484.0,40.37,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,485.0,39.2,41.96,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,486.0,38.38,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,487.0,37.39,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,488.0,36.38,38.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,489.0,35.39,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,490.0,34.58,35.76,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,491.0,33.4,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,846,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,492.0,32.09,35.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,345,4,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,493.0,31.07,33.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,494.0,30.55,33.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,495.0,29.39,31.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,562,7,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,496.0,27.92,30.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2432,16,243.2,490645.9,-1278.47808,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,497.0,27.38,30.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,503,0,50.3,490645.9,-264.42207,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,498.0,26.23,29.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,863,20,86.3,490645.9,-453.6704700000001,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,499.0,25.14,28.3,0.998,0.001,0,0,0.01,0.02,-0.002,0.001,1367,20,136.7,490645.9,-718.61823,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,500.0,24.41,26.95,0.995,0.001,115,0,0.01,0.02,-0.005,0.001,3501,37,361.6,490645.9,-1779.98634,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,501.0,23.05,25.95,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,451,345,45.1,490645.9,-237.08619000000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,502.0,23.5,23.85,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,312,11,62.6,490645.9,-326.97918000000004,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,503.0,22.5,22.85,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,737,142,147.8,490645.9,-772.7643,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,504.0,21.5,21.85,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,947,0,190.4,490645.9,-990.3999600000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,505.0,20.5,20.89,0.992,0.003,6,0,0.02,0.03,-0.008,0.003,2058,307,619.2,490645.9,-3236.14764,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,506.0,19.5,19.89,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,550,2,165.0,490645.9,-867.3885,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,507.0,18.5,18.89,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,746,213,223.8,490645.9,-1176.4942200000003,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,508.0,17.5,17.9,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,448,54,179.20000000000002,490645.9,-942.0364800000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,509.0,16.5,16.9,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,347,131,173.5,490645.9,-912.0721500000001,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,510.0,15.51,15.95,0.983,0.006,0,0,0.05,0.06,-0.017,0.006,2692,248,1615.2,490645.9,-8490.944880000001,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,511.0,14.55,14.95,0.977,0.007,1,0,0.06,0.07,-0.023,0.007,1841,196,1289.4,490645.9,-6770.887200000001,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,512.0,13.55,13.95,0.973,0.009,0,0,0.07,0.08,-0.027,0.009,1173,151,1055.6999999999998,490645.9,-5549.70933,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,513.0,12.55,12.95,0.969,0.01,0,0,0.09,0.1,-0.031,0.01,1833,65,1833.0000000000002,490645.9,-9635.897700000003,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,514.0,11.57,12.0,0.959,0.013,0,0,0.11,0.12,-0.041,0.013,326,350,423.79999999999995,490645.9,-2227.87422,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,515.0,10.6,11.0,0.951,0.016,4,0,0.14,0.15,-0.049,0.016,12429,308,19892.8,490645.9,-104507.17200000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,516.0,9.65,10.05,0.937,0.019,16,0,0.18,0.19,-0.063,0.019,2105,717,4029.9,490645.9,-20865.161790000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,517.0,8.68,9.1,0.923,0.024,12,0,0.22,0.23,-0.077,0.024,2814,671,6782.4,490645.9,-35351.60112000001,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,518.0,7.9,8.04,0.902,0.029,26,10,0.27,0.29,-0.098,0.029,2042,419,5997.2,490645.9,-30733.94016000001,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,519.0,6.97,7.08,0.876,0.035,61,0,0.35,0.36,-0.121,0.035,2086,487,7514.500000000001,490645.9,-37258.278750000005,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,520.0,6.08,6.18,0.846,0.042,1325,1,0.44,0.46,-0.153,0.042,11012,1223,51815.4,490645.9,-213879.07926000003,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,521.0,5.2,5.3,0.809,0.051,75,11,0.58,0.59,-0.192,0.051,3340,1166,17416.499999999996,490645.9,-87535.27035,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,522.0,4.38,4.45,0.762,0.06,153,19,0.74,0.75,-0.238,0.06,2667,1651,16920.0,490645.9,-79295.0796,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,523.0,3.59,3.65,0.705,0.07,65,22,0.94,0.96,-0.295,0.07,2320,1758,16695.0,490645.9,-82980.16650000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,524.0,2.86,2.92,0.636,0.078,63,20,1.21,1.23,-0.364,0.078,2349,1758,18813.6,490645.9,-93734.73252000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,525.0,2.21,2.24,0.556,0.085,1265,155,1.55,1.56,-0.443,0.085,2880,1870,35232.50000000001,490645.9,-72164.09475,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,526.0,1.62,1.65,0.47,0.087,2961,638,1.95,1.97,-0.53,0.087,3901,2165,59699.399999999994,490645.9,-42990.928200000024,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,527.0,1.11,1.14,0.379,0.088,2888,1665,2.43,2.48,-0.622,0.088,983,827,34064.799999999996,490645.9,88126.6716,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,528.0,0.71,0.74,0.284,0.083,5626,2513,3.01,3.09,-0.716,0.083,1564,120,59677.0,490645.9,177234.28074000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,529.0,0.42,0.43,0.197,0.071,718,961,3.72,3.8,-0.805,0.071,1865,198,18339.299999999996,490645.9,-42810.61653,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,530.0,0.24,0.25,0.13,0.055,6663,1513,4.52,4.62,-0.873,0.054,3558,172,55859.7,490645.9,91645.11476999999,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,531.0,0.14,0.15,0.079,0.039,4470,726,5.38,5.69,-0.921,0.037,1124,13,21591.8,490645.9,69781.14198000001,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,532.0,0.08,0.09,0.048,0.026,1668,785,6.3,6.64,-0.949,0.021,2749,11,10109.7,490645.9,-7549.434090000007,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,533.0,0.05,0.06,0.035,0.019,1698,388,7.25,7.59,-0.957,0.011,2151,14,5592.3,490645.9,4521.4596900000015,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,534.0,0.03,0.04,0.023,0.013,2713,354,8.21,8.55,-1.0,0.0,1070,1,3526.8999999999996,490645.9,18540.56061,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,535.0,0.02,0.03,0.016,0.009,6549,735,9.16,9.55,-1.0,0.0,799,0,5894.099999999999,490645.9,30984.69429,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,536.0,0.01,0.02,0.01,0.006,849,59,10.15,10.55,-1.0,0.0,272,0,509.40000000000003,490645.9,2677.8648600000006,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,537.0,0.0,0.01,0.004,0.003,3678,21,11.2,11.5,-1.0,0.0,137,2,1103.4,490645.9,5800.463460000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,538.0,0.0,0.01,0.004,0.002,1832,33,12.15,12.55,-1.0,0.0,157,0,366.40000000000003,490645.9,1926.1281600000004,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,539.0,0.0,0.01,0.003,0.002,1245,95,13.15,13.54,-1.0,0.0,35,0,249.00000000000003,490645.9,1308.9681000000003,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,540.0,0.0,0.01,0.003,0.002,5476,86,14.15,14.55,-1.0,0.0,85,0,1095.2,490645.9,5757.356880000001,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,541.0,0.0,0.01,0.003,0.002,5146,46,15.15,15.55,-1.0,0.0,17,0,1029.2,490645.9,5410.40148,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,542.0,0.0,0.01,0.003,0.002,3509,3,16.15,16.55,-1.0,0.0,29,0,701.8,490645.9,3689.29242,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,543.0,0.0,0.01,0.003,0.001,1645,1,17.15,17.55,-1.0,0.0,20,0,164.5,490645.9,864.7600500000001,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,544.0,0.0,0.01,0.003,0.001,1568,2,18.15,18.55,-1.0,0.0,24,0,156.8,490645.9,824.2819200000001,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,545.0,0.0,0.01,0.002,0.001,2628,5,19.15,19.55,-1.0,0.0,31,0,262.8,490645.9,1381.5133200000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,546.0,0.0,0.01,0.002,0.001,286,0,20.15,20.55,-1.0,0.0,86,0,28.6,490645.9,150.34734000000003,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,547.0,0.0,0.01,0.002,0.001,1876,5,21.1,21.55,-1.0,0.0,4,0,187.60000000000002,490645.9,986.1944400000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,548.0,0.0,0.01,0.002,0.001,332,0,22.1,22.55,-1.0,0.0,0,0,33.2,490645.9,174.52908000000002,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,549.0,0.0,0.01,0.002,0.001,360,4,23.1,23.55,-1.0,0.0,1,0,36.0,490645.9,189.24840000000003,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,550.0,0.0,0.01,0.002,0.001,2107,0,24.1,24.55,-1.0,0.0,5,0,210.70000000000002,490645.9,1107.62883,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,555.0,0.0,0.01,0.002,0.001,1447,0,28.29,30.8,-1.0,0.0,4,0,144.70000000000002,490645.9,760.6734300000003,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,560.0,0.0,0.01,0.002,0.0,449,0,33.04,35.63,-1.0,0.0,2,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,565.0,0.0,0.01,0.001,0.0,184,0,37.31,40.62,-1.0,0.0,0,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,570.0,0.0,0.01,0.001,0.0,7,0,43.07,45.62,-1.0,0.0,0,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,575.0,0.0,0.01,0.001,0.0,10,0,48.07,50.63,-1.0,0.0,0,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,580.0,0.0,0.01,0.001,0.0,0,0,52.35,56.07,-1.0,0.0,0,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,585.0,0.0,0.01,0.001,0.0,10,0,57.31,61.08,-1.0,0.0,0,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,590.0,0.0,0.01,0.001,0.0,6,0,62.31,66.08,-1.0,0.0,0,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,595.0,0.0,0.01,0.001,0.0,0,0,67.34,71.07,-1.0,0.0,0,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,600.0,0.0,0.01,0.001,0.0,0,0,72.36,76.07,-1.0,0.0,2,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,605.0,0.0,0.01,0.001,0.0,0,0,77.34,81.07,-1.0,0.0,0,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:44.000000000",525.69,610.0,0.0,0.01,0.001,0.0,0,1,82.31,86.08,-1.0,0.0,0,0,0.0,490645.9,0.0,-484443.83691000025]
["2025-06-23T09:31:56.000000000",525.68,476.0,48.19,50.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,477.0,47.21,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,478.0,46.13,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,479.0,45.21,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,480.0,44.13,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,481.0,43.57,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,482.0,42.48,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,483.0,41.18,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,484.0,40.25,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,485.0,39.23,42.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,486.0,38.14,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,487.0,37.47,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,488.0,36.18,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,489.0,35.47,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,490.0,34.64,35.83,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,491.0,33.43,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,492.0,32.18,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,4,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,493.0,31.15,34.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,494.0,30.61,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,495.0,29.42,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,562,7,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,496.0,27.95,31.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2432,16,243.2,499997.19999999995,-1278.4537599999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,497.0,27.15,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,503,0,50.3,499997.19999999995,-264.41703999999993,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,498.0,26.33,29.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,863,20,86.3,499997.19999999995,-453.6618399999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,499.0,25.25,28.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1367,20,136.7,499997.19999999995,-718.6045599999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,500.0,24.51,26.79,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,3501,37,350.09999999999997,499997.19999999995,-1840.4056799999998,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,501.0,23.16,25.79,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,451,348,45.1,499997.19999999995,-237.08167999999998,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,502.0,23.45,23.85,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,312,11,62.4,499997.19999999995,-328.02431999999993,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,503.0,22.45,22.85,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,737,142,147.4,499997.19999999995,-774.85232,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,504.0,21.45,21.85,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,947,0,189.4,499997.19999999995,-995.6379199999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,505.0,20.46,20.85,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,2058,358,617.4000000000001,499997.19999999995,-3245.54832,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,506.0,19.46,19.85,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,550,2,165.0,499997.19999999995,-867.372,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,507.0,18.47,18.85,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,746,213,223.8,499997.19999999995,-1176.47184,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,508.0,17.46,17.85,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,448,77,179.20000000000002,499997.19999999995,-942.01856,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,509.0,16.48,16.9,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,347,131,173.5,499997.19999999995,-912.0548,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,510.0,15.5,15.9,1.0,0.0,0,0,0.05,0.06,-0.019,0.006,2692,273,1615.2,499997.19999999995,-8490.78336,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,511.0,14.5,14.9,1.0,0.0,1,0,0.06,0.07,-0.023,0.007,1841,196,1288.7,499997.19999999995,-6774.43816,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,512.0,13.51,13.95,0.953,0.002,0,0,0.07,0.08,-0.027,0.009,1173,151,1055.6999999999998,499997.19999999995,-5549.603759999998,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,513.0,12.55,12.95,0.95,0.005,0,0,0.09,0.1,-0.034,0.011,1833,152,2016.3,499997.19999999995,-10599.285839999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,514.0,11.55,11.95,0.946,0.008,0,0,0.11,0.12,-0.041,0.013,326,365,423.79999999999995,499997.19999999995,-2227.8318399999994,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,515.0,10.6,11.0,0.939,0.012,4,0,0.14,0.15,-0.052,0.016,12429,373,19891.2,499997.19999999995,-104513.59487999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,516.0,9.62,10.0,0.931,0.016,16,0,0.18,0.19,-0.063,0.019,2105,788,4025.1,499997.19999999995,-20889.997519999997,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,517.0,8.66,9.05,0.916,0.021,12,0,0.22,0.23,-0.079,0.024,2814,696,6778.799999999999,499997.19999999995,-35369.85312,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,518.0,7.87,8.01,0.899,0.027,26,10,0.28,0.29,-0.098,0.029,2042,635,5992.0,499997.19999999995,-30760.690880000002,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,519.0,6.96,7.06,0.875,0.034,61,0,0.36,0.37,-0.123,0.035,2086,591,7508.400000000001,499997.19999999995,-37289.63648,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,520.0,6.05,6.15,0.846,0.041,1325,1,0.45,0.46,-0.153,0.042,11012,1273,51682.90000000001,499997.19999999995,-214571.53671999997,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,521.0,5.18,5.27,0.807,0.05,75,11,0.58,0.59,-0.192,0.05,3340,1260,17075.0,499997.19999999995,-85817.26,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,522.0,4.35,4.44,0.76,0.059,153,19,0.74,0.75,-0.24,0.059,2667,1783,16637.999999999996,499997.19999999995,-77972.01167999998,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,523.0,3.58,3.64,0.704,0.068,65,22,0.95,0.96,-0.296,0.068,2320,1872,16218.0,499997.19999999995,-80607.77120000002,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,524.0,2.86,2.9,0.637,0.076,63,20,1.21,1.23,-0.363,0.076,2349,2083,18331.2,499997.19999999995,-91329.54047999998,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,525.0,2.2,2.23,0.56,0.084,1265,229,1.55,1.57,-0.44,0.084,2880,2047,34818.0,499997.19999999995,-71313.7488,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,526.0,1.62,1.64,0.474,0.089,2961,755,1.96,1.98,-0.526,0.089,3901,2414,61071.799999999996,499997.19999999995,-43978.38879999998,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,527.0,1.11,1.12,0.381,0.089,2888,1833,2.44,2.48,-0.619,0.089,983,855,34451.9,499997.19999999995,89126.4156,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,528.0,0.7,0.72,0.288,0.083,5626,2608,3.04,3.09,-0.712,0.083,1564,128,59677.0,499997.19999999995,177230.90928,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,529.0,0.41,0.42,0.198,0.072,718,1028,3.75,3.82,-0.802,0.072,1865,198,18597.6,499997.19999999995,-43412.757119999995,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,530.0,0.23,0.24,0.13,0.056,6663,1633,4.55,4.64,-0.87,0.056,3558,172,57237.6,499997.19999999995,91405.2384,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,531.0,0.13,0.14,0.083,0.04,4470,792,5.3,5.65,-0.916,0.04,1124,16,22376.000000000004,499997.19999999995,70357.0112,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,532.0,0.08,0.09,0.053,0.028,1668,790,6.25,6.44,-0.947,0.028,2749,11,12367.600000000002,499997.19999999995,-15911.282240000002,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,533.0,0.05,0.06,0.035,0.019,1698,409,7.22,7.6,-0.965,0.019,2151,15,7313.1,499997.19999999995,-4524.527759999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,534.0,0.03,0.04,0.023,0.013,2713,463,8.2,8.6,-0.977,0.013,1070,2,4917.900000000001,499997.19999999995,11227.999119999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,535.0,0.02,0.03,0.016,0.01,6549,760,9.15,9.6,-0.983,0.01,799,0,7347.999999999999,499997.19999999995,30226.59999999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,536.0,0.01,0.02,0.01,0.006,849,61,10.2,10.58,-0.99,0.006,272,0,672.6000000000001,499997.19999999995,1819.90416,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,537.0,0.0,0.01,0.004,0.003,3678,27,11.2,11.5,-0.996,0.003,137,2,1144.5,499997.19999999995,5584.298640000001,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,538.0,0.0,0.01,0.004,0.002,1832,33,12.2,12.55,-0.996,0.002,157,0,397.8,499997.19999999995,1761.028,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,539.0,0.0,0.01,0.003,0.002,1245,95,13.15,13.55,-0.997,0.002,35,0,256.0,499997.19999999995,1272.1456,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,540.0,0.0,0.01,0.003,0.002,5476,86,14.15,14.55,-0.997,0.002,85,0,1112.2,499997.19999999995,5667.88176,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,541.0,0.0,0.01,0.003,0.002,5146,46,15.2,15.55,-0.997,0.002,17,0,1032.6000000000001,499997.19999999995,5392.425439999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,542.0,0.0,0.01,0.003,0.002,3509,3,16.15,16.55,-0.997,0.002,29,0,707.5999999999999,499997.19999999995,3658.7327999999998,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,543.0,0.0,0.01,0.003,0.001,1645,1,17.2,17.55,-0.997,0.001,20,0,166.5,499997.19999999995,854.2299999999999,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,544.0,0.0,0.01,0.003,0.001,1568,2,18.2,18.55,-0.997,0.001,24,0,159.20000000000002,499997.19999999995,811.64992,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,545.0,0.0,0.01,0.003,0.001,2628,5,19.2,19.55,-0.997,0.001,31,0,265.90000000000003,499997.19999999995,1365.19096,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,546.0,0.0,0.01,0.002,0.001,286,0,20.2,20.55,-0.998,0.001,86,0,37.2,499997.19999999995,105.13599999999998,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,547.0,0.0,0.01,0.002,0.001,1876,5,21.2,21.55,-0.998,0.001,4,0,188.0,499997.19999999995,984.0729600000001,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,548.0,0.0,0.01,0.002,0.001,332,0,22.2,22.55,-0.998,0.001,0,0,33.2,499997.19999999995,174.52576000000002,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,549.0,0.0,0.01,0.002,0.001,360,4,23.2,23.55,-0.998,0.001,1,0,36.1,499997.19999999995,188.71911999999998,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,550.0,0.0,0.01,0.002,0.001,2107,0,24.2,24.55,-0.998,0.001,5,0,211.20000000000002,499997.19999999995,1104.9793600000003,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,555.0,0.0,0.01,0.002,0.001,1447,0,28.42,30.76,-0.998,0.001,4,0,145.1,499997.19999999995,758.55624,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,560.0,0.0,0.01,0.002,0.001,449,0,32.42,35.93,-0.998,0.0,2,0,44.9,499997.19999999995,236.03031999999996,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,565.0,0.0,0.01,0.001,0.0,184,0,37.43,40.55,-0.999,0.0,0,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,570.0,0.0,0.01,0.001,0.0,7,0,43.19,45.55,-0.999,0.0,0,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,575.0,0.0,0.01,0.001,0.0,10,0,48.16,50.8,-0.999,0.0,0,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,580.0,0.0,0.01,0.001,0.0,0,0,52.4,56.05,-0.999,0.0,0,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,585.0,0.0,0.01,0.001,0.0,10,0,57.4,61.05,-0.999,0.0,0,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,590.0,0.0,0.01,0.001,0.0,6,0,62.4,66.05,-0.999,0.0,0,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,595.0,0.0,0.01,0.001,0.0,0,0,67.41,71.05,-0.999,0.0,0,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,600.0,0.0,0.01,0.001,0.0,0,0,72.41,76.05,-0.999,0.0,2,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,605.0,0.0,0.01,0.001,0.0,0,0,77.4,81.05,-0.999,0.0,0,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:31:56.000000000",525.68,610.0,0.0,0.01,0.001,0.0,0,1,82.4,86.05,-0.999,0.0,0,0,0.0,499997.19999999995,0.0,-504625.4646399996]
["2025-06-23T09:32:07.000000000",525.43,476.0,48.23,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,477.0,47.25,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,478.0,46.17,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,479.0,45.28,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,480.0,44.17,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,481.0,43.65,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,482.0,42.57,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,483.0,41.23,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,484.0,40.29,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,485.0,39.27,42.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,486.0,38.18,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,487.0,37.58,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,488.0,36.25,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,489.0,35.59,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,490.0,34.88,37.08,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,491.0,33.51,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,492.0,32.27,33.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,4,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,493.0,31.24,34.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,494.0,30.77,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,495.0,29.51,31.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,562,7,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,496.0,28.05,31.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2432,16,243.2,499212.39999999997,-1277.84576,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,497.0,27.24,30.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,503,0,50.3,499212.39999999997,-264.29129,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,498.0,26.45,29.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,863,74,86.3,499212.39999999997,-453.44608999999997,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,499.0,25.34,28.05,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1367,20,136.7,499212.39999999997,-718.26281,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,500.0,24.63,26.68,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,3501,37,350.09999999999997,499212.39999999997,-1839.5304299999998,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,501.0,23.27,25.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,451,351,45.1,499212.39999999997,-236.96893,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,502.0,23.25,23.65,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,312,11,62.4,499212.39999999997,-327.86832,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,503.0,22.25,22.65,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,737,142,147.4,499212.39999999997,-774.48382,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,504.0,21.25,21.65,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,947,36,189.4,499212.39999999997,-995.16442,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,505.0,20.25,20.65,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,2058,360,617.4000000000001,499212.39999999997,-3244.00482,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,506.0,19.25,19.65,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,550,2,165.0,499212.39999999997,-866.9594999999999,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,507.0,18.25,18.65,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,746,234,223.8,499212.39999999997,-1175.91234,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,508.0,17.25,17.65,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,448,97,179.20000000000002,499212.39999999997,-941.57056,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,509.0,16.25,16.7,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,347,131,173.5,499212.39999999997,-911.62105,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,510.0,15.3,15.7,1.0,0.0,0,0,0.05,0.06,-0.019,0.006,2692,277,1615.2,499212.39999999997,-8486.745359999999,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,511.0,14.3,14.7,1.0,0.0,1,0,0.06,0.07,-0.023,0.007,1841,196,1288.7,499212.39999999997,-6771.21641,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,512.0,13.3,13.7,0.952,0.002,0,0,0.08,0.09,-0.027,0.009,1173,154,1055.6999999999998,499212.39999999997,-5546.964509999999,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,513.0,12.3,12.75,0.949,0.005,0,0,0.1,0.11,-0.034,0.011,1833,157,2016.3,499212.39999999997,-10594.245089999999,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,514.0,11.35,11.75,0.946,0.008,0,0,0.11,0.12,-0.041,0.013,326,376,423.79999999999995,499212.39999999997,-2226.7723399999995,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,515.0,10.35,10.8,0.938,0.012,4,0,0.15,0.16,-0.052,0.016,12429,425,19891.2,499212.39999999997,-104463.89087999998,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,516.0,9.4,9.8,0.928,0.017,16,0,0.19,0.2,-0.065,0.02,2105,794,4237.2,499212.39999999997,-21977.686039999997,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,517.0,8.45,8.85,0.915,0.021,12,0,0.24,0.25,-0.08,0.024,2814,745,6778.799999999999,499212.39999999997,-35353.032119999996,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,518.0,7.65,7.78,0.897,0.027,26,10,0.3,0.31,-0.1,0.029,2042,1083,5992.0,499212.39999999997,-30746.06188,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,519.0,6.74,6.85,0.872,0.034,61,0,0.38,0.39,-0.125,0.035,2086,629,7508.400000000001,499212.39999999997,-37271.90248,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,520.0,5.84,5.96,0.843,0.042,1325,108,0.49,0.5,-0.156,0.042,11012,1319,51815.4,499212.39999999997,-213773.29722,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,521.0,5.0,5.08,0.805,0.05,75,11,0.61,0.63,-0.193,0.051,3340,1364,17408.999999999996,499212.39999999997,-87531.38369999998,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,522.0,4.18,4.26,0.758,0.059,153,29,0.78,0.81,-0.241,0.06,2667,1872,16904.699999999997,499212.39999999997,-79336.25198999999,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,523.0,3.4,3.48,0.701,0.069,65,22,1.0,1.04,-0.298,0.069,2320,1941,16456.500000000004,499212.39999999997,-81754.28085,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,524.0,2.68,2.74,0.633,0.077,63,31,1.28,1.32,-0.366,0.077,2349,2259,18572.399999999998,499212.39999999997,-92487.23945999998,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,525.0,2.06,2.1,0.556,0.084,1265,270,1.64,1.68,-0.444,0.084,2880,2291,34818.0,499212.39999999997,-71279.83380000001,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,526.0,1.5,1.52,0.469,0.089,2961,908,2.07,2.09,-0.531,0.089,3901,3149,61071.799999999996,499212.39999999997,-43957.47379999998,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,527.0,1.0,1.03,0.375,0.09,2888,2063,2.58,2.62,-0.624,0.089,983,895,34740.700000000004,499212.39999999997,90601.47119000001,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,528.0,0.63,0.66,0.28,0.084,5626,2685,3.18,3.26,-0.719,0.083,1564,171,60239.6,499212.39999999997,180102.69196,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,529.0,0.37,0.38,0.192,0.071,718,1124,3.9,4.01,-0.808,0.071,1865,199,18339.299999999996,499212.39999999997,-42789.44290999999,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,530.0,0.2,0.21,0.126,0.055,6663,1790,4.73,4.86,-0.874,0.055,3558,175,56215.5,499212.39999999997,89730.30824999997,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,531.0,0.12,0.13,0.079,0.039,4470,810,5.47,5.9,-0.921,0.039,1124,16,21816.6,499212.39999999997,68565.46242000001,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,532.0,0.08,0.09,0.052,0.027,1668,856,6.45,6.85,-0.948,0.027,2749,18,11925.9,499212.39999999997,-15335.725409999997,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,533.0,0.05,0.06,0.035,0.019,1698,416,7.4,7.8,-0.965,0.019,2151,15,7313.1,499212.39999999997,-4522.376009999999,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,534.0,0.03,0.04,0.023,0.013,2713,620,8.4,8.8,-0.977,0.013,1070,2,4917.900000000001,499212.39999999997,11222.659369999998,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,535.0,0.02,0.03,0.016,0.009,6549,780,9.4,9.8,-0.984,0.009,799,0,6613.199999999999,499212.39999999997,27191.00249999999,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,536.0,0.01,0.02,0.01,0.006,849,61,10.4,10.8,-0.99,0.006,272,0,672.6000000000001,499212.39999999997,1819.0386600000002,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,537.0,0.0,0.01,0.004,0.003,3678,30,11.4,11.75,-0.996,0.003,137,3,1144.5,499212.39999999997,5581.64289,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,538.0,0.0,0.01,0.004,0.002,1832,36,12.4,12.8,-0.996,0.002,157,0,397.8,499212.39999999997,1760.1905,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,539.0,0.0,0.01,0.003,0.002,1245,116,13.4,13.75,-0.997,0.002,35,0,256.0,499212.39999999997,1271.5406,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,540.0,0.0,0.01,0.003,0.002,5476,187,14.4,14.75,-0.997,0.002,85,0,1112.2,499212.39999999997,5665.1862599999995,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,541.0,0.0,0.01,0.003,0.002,5146,46,15.4,15.75,-0.997,0.002,17,0,1032.6000000000001,499212.39999999997,5389.86094,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,542.0,0.0,0.01,0.003,0.002,3509,3,16.4,16.75,-0.997,0.002,29,0,707.5999999999999,499212.39999999997,3656.9928,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,543.0,0.0,0.01,0.003,0.001,1645,1,17.4,17.75,-0.997,0.001,20,0,166.5,499212.39999999997,853.8237499999999,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,544.0,0.0,0.01,0.003,0.001,1568,2,18.4,18.75,-0.997,0.001,24,0,159.20000000000002,499212.39999999997,811.26392,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,545.0,0.0,0.01,0.002,0.001,2628,5,19.4,19.75,-0.997,0.001,31,0,265.90000000000003,499212.39999999997,1364.5417099999997,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,546.0,0.0,0.01,0.002,0.001,286,0,20.4,20.75,-0.998,0.001,86,0,37.2,499212.39999999997,105.08599999999998,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,547.0,0.0,0.01,0.002,0.001,1876,5,21.4,21.75,-0.998,0.001,4,0,188.0,499212.39999999997,983.60496,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,548.0,0.0,0.01,0.002,0.001,332,0,22.4,22.75,-0.998,0.001,0,0,33.2,499212.39999999997,174.44276,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,549.0,0.0,0.01,0.002,0.001,360,4,23.4,23.75,-0.998,0.001,1,0,36.1,499212.39999999997,188.62937,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,550.0,0.0,0.01,0.002,0.001,2107,0,24.4,24.75,-0.998,0.001,5,0,211.20000000000002,499212.39999999997,1104.45386,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,555.0,0.0,0.01,0.002,0.001,1447,0,28.04,30.68,-0.998,0.001,4,0,145.1,499212.39999999997,758.19549,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,560.0,0.0,0.01,0.002,0.0,449,0,32.61,35.89,-0.998,0.0,2,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,565.0,0.0,0.01,0.001,0.0,184,0,37.61,40.5,-0.999,0.0,0,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,570.0,0.0,0.01,0.001,0.0,7,0,43.21,45.49,-0.999,0.0,0,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,575.0,0.0,0.01,0.001,0.0,10,0,48.18,50.76,-0.999,0.0,0,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,580.0,0.0,0.01,0.001,0.0,0,0,52.61,56.02,-0.999,0.0,0,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,585.0,0.0,0.01,0.001,0.0,10,0,57.61,61.02,-0.999,0.0,0,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,590.0,0.0,0.01,0.001,0.0,6,0,62.61,66.02,-0.999,0.0,0,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,595.0,0.0,0.01,0.001,0.0,0,0,67.61,71.06,-0.999,0.0,0,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,600.0,0.0,0.01,0.001,0.0,0,0,72.61,76.07,-0.999,0.0,2,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,605.0,0.0,0.01,0.001,0.0,0,0,77.6,81.01,-0.999,0.0,0,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:07.000000000",525.43,610.0,0.0,0.01,0.001,0.0,0,1,82.6,86.02,-0.999,0.0,0,0,0.0,499212.39999999997,0.0,-511331.66224000003]
["2025-06-23T09:32:19.000000000",525.295,476.0,48.29,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,477.0,47.31,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,478.0,46.21,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,479.0,45.34,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,480.0,44.23,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,481.0,43.8,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,482.0,42.73,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,483.0,41.29,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,484.0,40.35,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,485.0,39.33,42.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,486.0,38.24,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,487.0,37.68,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,488.0,36.31,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,489.0,35.68,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,490.0,35.05,36.93,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,491.0,33.6,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,492.0,32.33,34.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,4,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,493.0,31.3,34.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,494.0,31.05,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,495.0,29.58,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,562,7,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,496.0,28.11,31.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2432,16,243.2,493840.99999999994,-1277.5174399999999,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,497.0,27.29,29.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,503,0,50.3,493840.99999999994,-264.223385,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,498.0,26.5,29.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,74,86.3,493840.99999999994,-453.32958499999995,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,499.0,25.4,27.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1367,20,136.7,493840.99999999994,-718.078265,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,500.0,24.74,26.48,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,3501,37,350.09999999999997,493840.99999999994,-1839.0577949999997,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,501.0,23.33,24.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,451,356,45.1,493840.99999999994,-236.908045,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,502.0,23.1,23.5,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,312,11,62.4,493840.99999999994,-327.78407999999996,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,503.0,22.1,22.5,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,737,142,147.4,493840.99999999994,-774.2848299999999,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,504.0,21.1,21.5,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,947,120,189.4,493840.99999999994,-994.90873,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,505.0,20.1,20.5,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,2058,411,617.4000000000001,493840.99999999994,-3243.1713300000006,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,506.0,19.11,19.52,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,550,2,165.0,493840.99999999994,-866.7367499999999,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,507.0,18.15,18.55,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,746,243,298.4,493840.99999999994,-1567.4802799999998,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,508.0,17.15,17.55,1.0,0.0,0,0,0.04,0.05,-0.015,0.005,448,127,224.00000000000003,493840.99999999994,-1176.6608,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,509.0,16.15,16.55,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,347,134,173.5,493840.99999999994,-911.3868249999999,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,510.0,15.15,15.55,1.0,0.0,0,0,0.05,0.06,-0.02,0.006,2692,286,1615.2,493840.99999999994,-8484.56484,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,511.0,14.15,14.58,1.0,0.0,1,0,0.06,0.07,-0.023,0.008,1841,196,1472.8,493840.99999999994,-7736.544759999999,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,512.0,13.2,13.6,0.951,0.003,0,0,0.08,0.09,-0.03,0.009,1173,174,1055.6999999999998,493840.99999999994,-5545.539314999998,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,513.0,12.2,12.6,0.948,0.006,0,0,0.1,0.11,-0.037,0.012,1833,157,2199.6000000000004,493840.99999999994,-11554.388820000002,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,514.0,11.2,11.65,0.942,0.01,0,0,0.13,0.14,-0.047,0.014,326,400,456.4,493840.99999999994,-2397.44638,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,515.0,10.25,10.65,0.934,0.014,4,0,0.16,0.17,-0.058,0.017,12429,436,21134.9,493840.99999999994,-110961.739915,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,516.0,9.3,9.7,0.924,0.018,16,0,0.2,0.21,-0.07,0.021,2105,838,4449.3,493840.99999999994,-23069.380515,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,517.0,8.37,8.75,0.908,0.023,12,0,0.25,0.26,-0.087,0.026,2814,775,7344.0,493840.99999999994,-38287.70196,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,518.0,7.57,7.68,0.889,0.029,26,11,0.31,0.32,-0.108,0.031,2042,1088,6405.599999999999,493840.99999999994,-32856.151659999996,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,519.0,6.65,6.75,0.864,0.036,61,3,0.4,0.41,-0.134,0.037,2086,665,7937.8,493840.99999999994,-39389.77087,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,520.0,5.77,5.84,0.831,0.044,1325,108,0.51,0.52,-0.167,0.045,11012,1484,55383.99999999999,493840.99999999994,-229679.98579999994,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,521.0,4.91,5.1,0.791,0.053,75,11,0.64,0.67,-0.209,0.053,3340,1474,18099.499999999996,493840.99999999994,-90899.673275,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,522.0,4.1,4.2,0.741,0.062,153,29,0.83,0.85,-0.259,0.062,2667,2054,17483.999999999996,493840.99999999994,-81876.68105999999,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,523.0,3.32,3.4,0.68,0.071,65,22,1.06,1.08,-0.319,0.071,2320,2335,16933.5,493840.99999999994,-84102.35597499998,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,524.0,2.62,2.7,0.61,0.079,63,31,1.35,1.38,-0.39,0.079,2349,2349,19054.8,493840.99999999994,-94865.12522999999,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,525.0,2.0,2.04,0.53,0.085,1265,293,1.71,1.74,-0.47,0.085,2880,2467,35232.50000000001,493840.99999999994,-72109.871125,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,526.0,1.43,1.46,0.442,0.089,2961,1001,2.15,2.2,-0.558,0.089,3901,3499,61071.799999999996,493840.99999999994,-43946.17969999998,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,527.0,0.97,0.99,0.349,0.087,2888,2270,2.66,2.72,-0.651,0.087,983,935,33677.7,493840.99999999994,87059.76682499997,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,528.0,0.61,0.63,0.259,0.079,5626,2721,3.3,3.37,-0.741,0.079,1564,180,56801.0,493840.99999999994,168566.11491,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,529.0,0.36,0.37,0.175,0.066,718,1186,4.04,4.13,-0.825,0.066,1865,199,17047.8,493840.99999999994,-39765.88209,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,530.0,0.21,0.22,0.115,0.05,6663,1970,4.85,4.99,-0.885,0.05,3558,225,51105.00000000001,493840.99999999994,81552.04875000002,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,531.0,0.12,0.13,0.073,0.036,4470,844,5.63,6.0,-0.927,0.036,1124,16,20138.399999999998,493840.99999999994,63274.93451999999,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,532.0,0.07,0.08,0.047,0.025,1668,1401,6.56,7.0,-0.953,0.025,2749,33,11042.500000000002,493840.99999999994,-14196.097375000001,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,533.0,0.04,0.05,0.029,0.017,1698,419,7.56,7.95,-0.971,0.017,2151,16,6543.300000000001,493840.99999999994,-4045.296794999998,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,534.0,0.03,0.04,0.022,0.012,2713,620,8.55,8.95,-0.978,0.012,1070,2,4539.6,493840.99999999994,10356.716219999998,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,535.0,0.02,0.03,0.016,0.009,6549,872,9.5,9.9,-0.984,0.009,799,0,6613.199999999999,493840.99999999994,27184.016249999997,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,536.0,0.01,0.02,0.01,0.006,849,61,10.5,10.9,-0.99,0.006,272,0,672.6000000000001,493840.99999999994,1818.57129,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,537.0,0.0,0.01,0.004,0.003,3678,36,11.52,11.9,-0.996,0.003,137,3,1144.5,493840.99999999994,5580.208785000002,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,538.0,0.0,0.01,0.004,0.002,1832,36,12.5,12.9,-0.996,0.002,157,0,397.8,493840.99999999994,1759.7382499999999,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,539.0,0.0,0.01,0.003,0.002,1245,116,13.5,13.9,-0.997,0.002,35,0,256.0,493840.99999999994,1271.2139,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,540.0,0.0,0.01,0.003,0.002,5476,187,14.5,14.9,-0.997,0.002,85,0,1112.2,493840.99999999994,5663.73069,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,541.0,0.0,0.01,0.003,0.002,5146,46,15.5,15.9,-0.997,0.002,17,0,1032.6000000000001,493840.99999999994,5388.47611,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,542.0,0.0,0.01,0.003,0.001,3509,3,16.5,16.9,-0.997,0.001,29,0,353.79999999999995,493840.99999999994,1828.0265999999997,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,543.0,0.0,0.01,0.003,0.001,1645,1,17.5,17.9,-0.997,0.001,20,0,166.5,493840.99999999994,853.604375,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,544.0,0.0,0.01,0.003,0.001,1568,2,18.5,18.9,-0.997,0.001,24,0,159.20000000000002,493840.99999999994,811.05548,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,545.0,0.0,0.01,0.002,0.001,2628,5,19.5,19.9,-0.997,0.001,31,0,265.90000000000003,493840.99999999994,1364.1911149999996,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,546.0,0.0,0.01,0.002,0.001,286,0,20.5,20.9,-0.998,0.001,86,0,37.2,493840.99999999994,105.059,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,547.0,0.0,0.01,0.002,0.001,1876,5,21.5,21.9,-0.998,0.001,4,0,188.0,493840.99999999994,983.35224,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,548.0,0.0,0.01,0.002,0.001,332,0,22.5,22.9,-0.998,0.001,0,0,33.2,493840.99999999994,174.39794000000003,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,549.0,0.0,0.01,0.002,0.001,360,4,23.5,23.9,-0.998,0.001,1,0,36.1,493840.99999999994,188.580905,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,550.0,0.0,0.01,0.002,0.001,2107,0,24.5,24.9,-0.998,0.001,5,0,211.20000000000002,493840.99999999994,1104.1700900000003,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,555.0,0.0,0.01,0.002,0.001,1447,0,28.19,30.62,-0.998,0.001,4,0,145.1,493840.99999999994,758.000685,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,560.0,0.0,0.01,0.002,0.0,449,0,32.76,35.84,-0.998,0.0,2,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,565.0,0.0,0.01,0.001,0.0,184,0,37.76,40.45,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,570.0,0.0,0.01,0.001,0.0,7,0,43.28,45.43,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,575.0,0.0,0.01,0.001,0.0,10,0,48.27,50.7,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,580.0,0.0,0.01,0.001,0.0,0,0,52.76,56.0,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,585.0,0.0,0.01,0.001,0.0,10,0,57.76,61.0,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,590.0,0.0,0.01,0.001,0.0,6,0,62.76,66.0,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,595.0,0.0,0.01,0.001,0.0,0,0,67.77,71.03,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,600.0,0.0,0.01,0.001,0.0,0,0,72.77,76.04,-0.999,0.0,2,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,605.0,0.0,0.01,0.001,0.0,0,0,77.76,81.0,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:19.000000000",525.295,610.0,0.0,0.01,0.001,0.0,0,1,82.76,86.0,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582775.9306699997]
["2025-06-23T09:32:30.000000000",524.86,475.0,49.03,51.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,278,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,476.0,47.89,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,477.0,46.89,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,478.0,46.0,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,479.0,44.89,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,480.0,43.89,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,481.0,42.89,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,482.0,41.89,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,483.0,40.51,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,484.0,39.89,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,485.0,38.82,41.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,486.0,37.89,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,487.0,36.89,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,488.0,35.89,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,489.0,34.89,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,490.0,34.07,36.77,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,491.0,32.91,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,492.0,31.89,34.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,4,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,493.0,30.89,33.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,494.0,29.89,32.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,495.0,28.9,31.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,562,7,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,496.0,27.7,30.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2432,16,243.2,493840.99999999994,-1276.4595199999999,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,497.0,26.87,29.76,1.0,0.0,0,0,0.01,0.02,-0.002,0.001,503,0,50.3,493840.99999999994,-264.00458,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,498.0,25.87,28.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,74,86.3,493840.99999999994,-452.95418,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,499.0,24.88,27.76,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1367,20,136.7,493840.99999999994,-717.48362,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,500.0,23.78,26.76,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,3501,37,350.09999999999997,493840.99999999994,-1837.5348599999998,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,501.0,23.65,24.1,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,451,358,45.1,493840.99999999994,-236.71186000000003,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,502.0,22.65,23.1,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,312,11,62.4,493840.99999999994,-327.51264,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,503.0,21.65,22.1,1.0,0.0,2,0,0.02,0.03,-0.005,0.002,737,156,147.4,493840.99999999994,-773.64364,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,504.0,20.65,21.1,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,947,120,189.4,493840.99999999994,-994.0848400000001,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,505.0,19.65,20.1,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,2058,411,617.4000000000001,493840.99999999994,-3240.485640000001,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,506.0,18.65,19.1,1.0,0.0,0,0,0.03,0.04,-0.009,0.003,550,32,165.0,493840.99999999994,-866.0190000000001,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,507.0,17.66,18.15,1.0,0.0,0,0,0.04,0.05,-0.012,0.004,746,243,298.4,493840.99999999994,-1566.1822399999999,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,508.0,16.7,17.15,1.0,0.0,0,0,0.04,0.05,-0.015,0.005,448,138,224.00000000000003,493840.99999999994,-1175.6864000000003,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,509.0,15.7,16.15,1.0,0.0,0,0,0.05,0.06,-0.016,0.005,347,134,173.5,493840.99999999994,-910.6321,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,510.0,14.7,15.15,1.0,0.0,0,0,0.06,0.07,-0.02,0.006,2692,287,1615.2,493840.99999999994,-8477.53872,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,511.0,13.71,14.15,1.0,0.0,1,0,0.08,0.09,-0.023,0.008,1841,197,1472.8,493840.99999999994,-7730.13808,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,512.0,12.75,13.2,0.951,0.003,0,0,0.09,0.1,-0.03,0.009,1173,174,1055.6999999999998,493840.99999999994,-5540.94702,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,513.0,11.75,12.2,0.948,0.006,0,0,0.12,0.13,-0.037,0.012,1833,157,2199.6000000000004,493840.99999999994,-11544.820560000004,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,514.0,10.77,11.25,0.942,0.01,0,0,0.14,0.15,-0.047,0.014,326,401,456.4,493840.99999999994,-2395.46104,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,515.0,9.82,10.25,0.934,0.014,4,0,0.18,0.19,-0.058,0.017,12429,438,21134.9,493840.99999999994,-110869.85182,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,516.0,8.87,9.3,0.924,0.018,16,0,0.23,0.24,-0.07,0.021,2105,855,4449.3,493840.99999999994,-23050.276620000004,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,517.0,7.92,8.35,0.908,0.023,12,0,0.28,0.29,-0.087,0.026,2814,783,7344.0,493840.99999999994,-38255.99568,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,518.0,7.17,7.3,0.889,0.029,26,18,0.36,0.37,-0.108,0.031,2042,1104,6405.599999999999,493840.99999999994,-32828.94328,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,519.0,6.27,6.4,0.864,0.036,61,3,0.45,0.47,-0.134,0.037,2086,809,7937.8,493840.99999999994,-39357.15196,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,520.0,5.4,5.52,0.831,0.044,1325,118,0.57,0.59,-0.167,0.045,11012,1609,55383.99999999999,493840.99999999994,-229489.78639999998,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,521.0,4.57,4.76,0.791,0.053,75,22,0.73,0.75,-0.209,0.053,3340,1594,18099.499999999996,493840.99999999994,-90824.3987,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,522.0,3.79,3.91,0.741,0.062,153,31,0.94,0.96,-0.259,0.062,2667,2244,17483.999999999996,493840.99999999994,-81808.87848,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,523.0,3.04,3.15,0.68,0.071,65,26,1.19,1.22,-0.319,0.071,2320,2400,16933.5,493840.99999999994,-84032.71029999999,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,524.0,2.38,2.48,0.61,0.079,63,40,1.51,1.58,-0.39,0.079,2349,2512,19054.8,493840.99999999994,-94786.56683999998,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,525.0,1.77,1.84,0.53,0.085,1265,572,1.93,1.95,-0.47,0.085,2880,5258,35232.50000000001,493840.99999999994,-72050.15650000001,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,526.0,1.26,1.3,0.442,0.089,2961,1062,2.39,2.45,-0.558,0.089,3901,3729,61071.799999999996,493840.99999999994,-43909.78759999998,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,527.0,0.86,0.87,0.349,0.087,2888,2386,2.94,3.07,-0.651,0.087,983,953,33677.7,493840.99999999994,86987.6721,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,528.0,0.52,0.55,0.259,0.079,5626,2821,3.54,3.75,-0.741,0.079,1564,186,56801.0,493840.99999999994,168426.52428000004,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,529.0,0.3,0.33,0.175,0.066,718,1233,4.24,4.54,-0.825,0.066,1865,235,17047.8,493840.99999999994,-39732.95172,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,530.0,0.17,0.18,0.115,0.05,6663,2046,5.1,5.38,-0.885,0.05,3558,228,51105.00000000001,493840.99999999994,81484.51500000001,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,531.0,0.1,0.12,0.073,0.036,4470,1038,6.05,6.4,-0.927,0.036,1124,20,20138.399999999998,493840.99999999994,63222.536159999996,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,532.0,0.07,0.08,0.047,0.025,1668,1790,7.0,7.4,-0.953,0.025,2749,34,11042.500000000002,493840.99999999994,-14184.341500000004,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,533.0,0.04,0.05,0.029,0.017,1698,421,7.95,8.35,-0.971,0.017,2151,17,6543.300000000001,493840.99999999994,-4041.9468599999987,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,534.0,0.02,0.03,0.022,0.012,2713,850,8.95,9.35,-0.978,0.012,1070,2,4539.6,493840.99999999994,10348.13976,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,535.0,0.02,0.03,0.016,0.009,6549,898,9.95,10.39,-0.984,0.009,799,0,6613.199999999999,493840.99999999994,27161.504999999997,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,536.0,0.01,0.02,0.01,0.006,849,111,10.95,11.35,-0.99,0.006,272,0,672.6000000000001,493840.99999999994,1817.0653200000004,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,537.0,0.0,0.01,0.004,0.003,3678,74,11.95,12.3,-0.996,0.003,137,3,1144.5,493840.99999999994,5575.587780000002,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,538.0,0.0,0.01,0.004,0.002,1832,36,12.95,13.35,-0.996,0.002,157,0,397.8,493840.99999999994,1758.2810000000002,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,539.0,0.0,0.01,0.003,0.002,1245,117,13.95,14.35,-0.997,0.002,35,0,256.0,493840.99999999994,1270.1612000000002,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,540.0,0.0,0.01,0.003,0.002,5476,203,14.95,15.35,-0.997,0.002,85,0,1112.2,493840.99999999994,5659.0405200000005,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,541.0,0.0,0.01,0.003,0.002,5146,46,15.95,16.35,-0.997,0.002,17,0,1032.6000000000001,493840.99999999994,5384.01388,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,542.0,0.0,0.01,0.003,0.001,3509,13,16.95,17.35,-0.997,0.001,29,0,353.79999999999995,493840.99999999994,1826.5128,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,543.0,0.0,0.01,0.003,0.001,1645,1,17.95,18.35,-0.997,0.001,20,0,166.5,493840.99999999994,852.8975,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,544.0,0.0,0.01,0.003,0.001,1568,2,18.95,19.35,-0.997,0.001,24,0,159.20000000000002,493840.99999999994,810.3838400000001,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,545.0,0.0,0.01,0.002,0.001,2628,5,19.95,20.35,-0.997,0.001,31,0,265.90000000000003,493840.99999999994,1363.06142,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,546.0,0.0,0.01,0.002,0.001,286,0,20.95,21.35,-0.998,0.001,86,0,37.2,493840.99999999994,104.97200000000001,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,547.0,0.0,0.01,0.002,0.001,1876,5,21.95,22.35,-0.998,0.001,4,0,188.0,493840.99999999994,982.5379200000002,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,548.0,0.0,0.01,0.002,0.001,332,0,22.95,23.35,-0.998,0.001,0,0,33.2,493840.99999999994,174.25352000000004,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,549.0,0.0,0.01,0.002,0.001,360,4,23.95,24.35,-0.998,0.001,1,0,36.1,493840.99999999994,188.42473999999999,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,550.0,0.0,0.01,0.002,0.001,2107,0,23.87,26.12,-0.998,0.001,5,0,211.20000000000002,493840.99999999994,1103.2557200000003,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,555.0,0.0,0.01,0.002,0.001,1447,0,29.89,30.73,-0.998,0.001,4,0,145.1,493840.99999999994,757.3729800000001,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,560.0,0.0,0.01,0.002,0.0,449,0,33.22,35.96,-0.998,0.0,2,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,565.0,0.0,0.01,0.001,0.0,184,0,38.2,40.96,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,570.0,0.0,0.01,0.001,0.0,7,0,45.07,46.36,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,575.0,0.0,0.01,0.001,0.0,10,0,48.55,51.34,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,580.0,0.0,0.01,0.001,0.0,0,0,53.17,55.96,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,585.0,0.0,0.01,0.001,0.0,10,0,58.16,60.96,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,590.0,0.0,0.01,0.001,0.0,6,0,63.18,66.79,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,595.0,0.0,0.01,0.001,0.0,0,0,68.16,71.78,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,600.0,0.0,0.01,0.001,0.0,0,0,73.17,76.74,-0.999,0.0,2,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,605.0,0.0,0.01,0.001,0.0,0,0,78.17,81.74,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:30.000000000",524.86,610.0,0.0,0.01,0.001,0.0,0,1,83.16,86.74,-0.999,0.0,0,0,0.0,493840.99999999994,0.0,-582293.3303599998]
["2025-06-23T09:32:42.000000000",524.94,475.0,49.11,51.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,278,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,476.0,47.99,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,477.0,46.99,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,478.0,46.08,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,479.0,44.99,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,480.0,43.99,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,481.0,42.99,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,482.0,41.99,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,483.0,40.59,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,484.0,39.99,41.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,485.0,38.86,41.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,486.0,37.99,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,487.0,36.97,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,488.0,35.98,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,489.0,34.99,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,490.0,34.2,36.57,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,491.0,33.02,35.68,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,846,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,492.0,31.98,34.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,345,4,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,493.0,30.98,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,494.0,29.97,32.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,495.0,28.99,31.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,562,7,56.2,477589.0000000001,-295.01628000000005,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,496.0,27.76,30.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2432,16,243.2,477589.0000000001,-1276.65408,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,497.0,26.97,29.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,503,0,50.3,477589.0000000001,-264.04482,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,498.0,25.96,28.52,0.995,0.001,0,0,0.01,0.02,-0.004,0.001,863,74,86.3,477589.0000000001,-453.02322000000004,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,499.0,24.97,27.65,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1367,20,136.7,477589.0000000001,-717.59298,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,500.0,23.84,26.59,0.995,0.001,115,0,0.01,0.02,-0.005,0.001,3501,37,361.6,477589.0000000001,-1777.44684,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,501.0,23.75,24.1,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,451,359,90.2,477589.0000000001,-473.49588000000006,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,502.0,22.75,23.1,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,312,11,62.6,477589.0000000001,-326.51268000000005,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,503.0,21.75,22.15,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,737,156,147.8,477589.0000000001,-771.6618000000001,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,504.0,20.75,21.15,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,947,123,190.4,477589.0000000001,-988.9869600000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,505.0,19.75,20.15,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,2058,411,619.2,477589.0000000001,-3231.530640000001,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,506.0,18.75,19.13,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,550,32,220.00000000000003,477589.0000000001,-1154.8680000000004,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,507.0,17.75,18.14,0.985,0.005,0,0,0.04,0.05,-0.015,0.005,746,243,373.0,477589.0000000001,-1958.0262000000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,508.0,16.76,17.15,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,448,138,224.00000000000003,477589.0000000001,-1175.8656000000003,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,509.0,15.77,16.2,0.981,0.006,0,0,0.05,0.06,-0.019,0.006,347,134,208.2,477589.0000000001,-1092.92508,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,510.0,14.8,15.2,0.977,0.007,0,0,0.06,0.07,-0.023,0.007,2692,308,1884.4,477589.0000000001,-9891.969360000001,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,511.0,13.8,14.2,0.971,0.009,1,0,0.08,0.09,-0.029,0.009,1841,197,1657.8,477589.0000000001,-8693.0064,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,512.0,12.81,13.25,0.966,0.01,0,0,0.09,0.1,-0.034,0.01,1173,174,1173.0,477589.0000000001,-6157.546200000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,513.0,11.85,12.25,0.957,0.013,0,0,0.12,0.13,-0.043,0.013,1833,157,2382.9,477589.0000000001,-12508.79526,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,514.0,10.86,11.25,0.946,0.016,0,0,0.15,0.16,-0.054,0.016,326,403,521.6,477589.0000000001,-2738.0870400000003,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,515.0,9.9,10.3,0.936,0.019,4,0,0.18,0.19,-0.064,0.019,12429,481,23622.699999999997,477589.0000000001,-123925.21050000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,516.0,8.95,9.35,0.919,0.023,16,0,0.23,0.24,-0.08,0.023,2105,897,4878.3,477589.0000000001,-25221.792180000004,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,517.0,8.01,8.4,0.9,0.028,12,0,0.28,0.3,-0.1,0.028,2814,811,7912.8,477589.0000000001,-41184.69264000001,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,518.0,7.22,7.38,0.876,0.034,26,19,0.35,0.37,-0.124,0.034,2042,1278,7031.200000000001,477589.0000000001,-35981.487360000014,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,519.0,6.33,6.47,0.848,0.041,61,3,0.45,0.47,-0.152,0.041,2086,885,8802.7,477589.0000000001,-43583.143500000006,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,520.0,5.46,5.56,0.81,0.048,1325,218,0.57,0.59,-0.191,0.049,11012,1727,60318.799999999996,477589.0000000001,-249865.14072000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,521.0,4.62,4.71,0.765,0.057,75,27,0.72,0.75,-0.235,0.057,3340,1682,19465.5,477589.0000000001,-97693.95870000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,522.0,3.83,3.92,0.709,0.065,153,44,0.92,0.95,-0.291,0.065,2667,2463,18330.0,477589.0000000001,-85780.44540000001,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,523.0,3.1,3.16,0.646,0.074,65,37,1.17,1.21,-0.356,0.074,2320,2930,17648.999999999996,477589.0000000001,-87596.73779999999,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,524.0,2.37,2.48,0.572,0.08,63,81,1.49,1.52,-0.43,0.08,2349,2777,19296.0,477589.0000000001,-96001.02720000003,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,525.0,1.81,1.83,0.49,0.085,1265,605,1.87,1.91,-0.511,0.085,2880,5684,35232.50000000001,477589.0000000001,-72061.1385,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,526.0,1.28,1.3,0.401,0.087,2961,1207,2.34,2.4,-0.6,0.086,3901,3849,59309.299999999996,477589.0000000001,-40881.80226000001,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,527.0,0.85,0.87,0.309,0.083,2888,2553,2.89,2.98,-0.691,0.082,983,1010,32031.0,477589.0000000001,83516.90412000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,528.0,0.53,0.55,0.222,0.073,5626,2907,3.55,3.66,-0.777,0.073,1564,195,52487.0,477589.0000000001,155658.35843999998,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,529.0,0.32,0.33,0.152,0.059,718,1315,4.32,4.47,-0.847,0.058,1865,236,15053.199999999999,477589.0000000001,-34545.251520000005,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,530.0,0.18,0.2,0.096,0.044,6663,2138,5.17,5.32,-0.901,0.041,3558,228,43904.99999999999,477589.0000000001,77320.51236,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,531.0,0.1,0.11,0.064,0.031,4470,1082,5.95,6.4,-0.93,0.026,1124,21,16779.399999999998,477589.0000000001,57400.08924,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,532.0,0.07,0.08,0.044,0.023,1668,1822,6.95,7.35,-0.945,0.015,2749,34,7959.899999999999,477589.0000000001,-1507.1027400000016,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,533.0,0.04,0.05,0.028,0.015,1698,521,7.9,8.3,-0.953,0.004,2151,17,3407.3999999999996,477589.0000000001,8853.63804,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,534.0,0.03,0.04,0.017,0.01,2713,850,8.97,9.3,-1.0,0.0,1070,2,2713.0,477589.0000000001,14241.622200000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,535.0,0.02,0.03,0.015,0.008,6549,2403,9.9,10.3,-1.0,0.0,799,1,5239.200000000001,477589.0000000001,27502.656480000005,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,536.0,0.01,0.02,0.01,0.005,849,231,10.95,11.3,-1.0,0.0,272,0,424.5,477589.0000000001,2228.3703000000005,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,537.0,0.0,0.01,0.004,0.002,3678,75,11.95,12.3,-1.0,0.0,137,3,735.6,477589.0000000001,3861.4586400000007,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,538.0,0.0,0.01,0.003,0.002,1832,36,12.9,13.3,-1.0,0.0,157,0,366.40000000000003,477589.0000000001,1923.3801600000004,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,539.0,0.0,0.01,0.003,0.002,1245,117,13.95,14.3,-1.0,0.0,35,0,249.00000000000003,477589.0000000001,1307.1006000000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,540.0,0.0,0.01,0.003,0.002,5476,223,14.95,15.3,-1.0,0.0,85,0,1095.2,477589.0000000001,5749.14288,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,541.0,0.0,0.01,0.003,0.002,5146,46,15.9,16.29,-1.0,0.0,17,0,1029.2,477589.0000000001,5402.682480000001,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,542.0,0.0,0.01,0.003,0.001,3509,13,16.9,17.29,-1.0,0.0,29,0,350.9,477589.0000000001,1842.01446,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,543.0,0.0,0.01,0.003,0.001,1645,1,17.9,18.29,-1.0,0.0,20,0,164.5,477589.0000000001,863.5263000000001,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,544.0,0.0,0.01,0.003,0.001,1568,2,18.9,19.29,-1.0,0.0,24,0,156.8,477589.0000000001,823.1059200000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,545.0,0.0,0.01,0.002,0.001,2628,25,19.9,20.29,-1.0,0.0,31,0,262.8,477589.0000000001,1379.5423200000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,546.0,0.0,0.01,0.002,0.001,286,0,20.9,21.29,-1.0,0.0,86,0,28.6,477589.0000000001,150.13284000000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,547.0,0.0,0.01,0.002,0.001,1876,5,21.9,22.29,-1.0,0.0,4,0,187.60000000000002,477589.0000000001,984.7874400000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,548.0,0.0,0.01,0.002,0.001,332,0,22.9,23.29,-1.0,0.0,0,0,33.2,477589.0000000001,174.28008000000003,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,549.0,0.0,0.01,0.002,0.001,360,4,23.9,24.29,-1.0,0.0,1,0,36.0,477589.0000000001,188.97840000000005,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,550.0,0.0,0.01,0.002,0.001,2107,0,23.65,26.02,-1.0,0.0,5,0,210.70000000000002,477589.0000000001,1106.0485800000004,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,555.0,0.0,0.01,0.002,0.001,1447,0,28.9,30.42,-1.0,0.0,4,0,144.70000000000002,477589.0000000001,759.5881800000002,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,560.0,0.0,0.01,0.002,0.0,449,0,33.3,35.91,-1.0,0.0,2,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,565.0,0.0,0.01,0.001,0.0,184,0,38.31,40.87,-1.0,0.0,0,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,570.0,0.0,0.01,0.001,0.0,7,0,43.88,46.28,-1.0,0.0,0,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,575.0,0.0,0.01,0.001,0.0,10,0,48.55,51.24,-1.0,0.0,0,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,580.0,0.0,0.01,0.001,0.0,0,0,53.26,55.86,-1.0,0.0,0,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,585.0,0.0,0.01,0.001,0.0,10,0,58.28,60.86,-1.0,0.0,0,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,590.0,0.0,0.01,0.001,0.0,6,0,63.28,66.77,-1.0,0.0,0,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,595.0,0.0,0.01,0.001,0.0,0,0,68.28,72.05,-1.0,0.0,0,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,600.0,0.0,0.01,0.001,0.0,0,0,73.28,76.91,-1.0,0.0,2,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,605.0,0.0,0.01,0.001,0.0,0,0,78.32,81.72,-1.0,0.0,0,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:42.000000000",524.94,610.0,0.0,0.01,0.001,0.0,0,1,83.28,86.72,-1.0,0.0,0,0,0.0,477589.0000000001,0.0,-638538.0658800002]
["2025-06-23T09:32:54.000000000",525.375,476.0,48.06,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,477.0,47.07,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,478.0,46.13,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,479.0,45.06,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,480.0,44.01,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,481.0,43.07,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,482.0,42.06,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,483.0,40.63,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,484.0,40.07,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,485.0,38.9,41.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,486.0,38.07,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,487.0,37.07,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,488.0,36.07,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,489.0,35.07,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,490.0,34.26,36.66,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,491.0,33.06,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.001,846,0,84.6,484767.3,-444.46725,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,492.0,32.07,34.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,345,4,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,493.0,31.03,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,494.0,30.07,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,730,5,73.0,484767.3,-383.52375,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,495.0,29.07,31.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,562,8,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,496.0,27.81,30.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2432,122,243.2,484767.3,-1277.712,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,497.0,27.07,29.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,503,0,50.3,484767.3,-264.263625,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,498.0,26.07,28.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,863,74,86.3,484767.3,-453.398625,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,499.0,25.07,27.87,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1367,20,136.7,484767.3,-718.187625,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,500.0,23.9,26.67,0.995,0.001,115,0,0.01,0.02,-0.005,0.001,3501,37,361.6,484767.3,-1778.9197499999998,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,501.0,24.15,24.54,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,451,363,45.1,484767.3,-236.944125,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,502.0,23.16,23.55,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,312,11,62.6,484767.3,-326.78325,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,503.0,22.16,22.55,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,737,187,147.8,484767.3,-772.30125,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,504.0,21.16,21.55,0.994,0.002,5,0,0.01,0.02,-0.005,0.002,947,125,190.4,484767.3,-989.8065000000001,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,505.0,20.15,20.55,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,2058,411,619.2,484767.3,-3234.2085000000006,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,506.0,19.16,19.55,0.988,0.004,0,0,0.02,0.03,-0.012,0.004,550,32,220.00000000000003,484767.3,-1155.8250000000003,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,507.0,18.15,18.55,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,746,253,298.4,484767.3,-1567.719,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,508.0,17.2,17.6,0.984,0.005,0,0,0.04,0.05,-0.015,0.005,448,138,224.00000000000003,484767.3,-1176.8400000000001,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,509.0,16.2,16.55,0.981,0.006,0,0,0.04,0.05,-0.019,0.006,347,140,208.2,484767.3,-1093.83075,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,510.0,15.2,15.6,0.977,0.007,0,0,0.05,0.06,-0.022,0.007,2692,308,1884.4,484767.3,-9900.166500000001,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,511.0,14.2,14.6,0.974,0.008,1,0,0.06,0.07,-0.026,0.008,1841,206,1473.6,484767.3,-7733.52,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,512.0,13.25,13.6,0.967,0.01,0,0,0.08,0.09,-0.033,0.01,1173,175,1173.0,484767.3,-6162.64875,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,513.0,12.25,12.6,0.96,0.012,0,0,0.11,0.12,-0.04,0.012,1833,186,2199.6000000000004,484767.3,-11556.148500000001,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,514.0,11.25,11.65,0.952,0.015,0,0,0.12,0.13,-0.047,0.015,326,479,488.99999999999994,484767.3,-2569.08375,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,515.0,10.3,10.7,0.939,0.018,4,0,0.16,0.17,-0.061,0.018,12429,492,22379.399999999998,484767.3,-117500.11874999998,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,516.0,9.31,9.75,0.926,0.022,16,0,0.19,0.2,-0.073,0.022,2105,897,4666.199999999999,484767.3,-24145.184250000002,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,517.0,8.37,8.75,0.909,0.026,12,0,0.24,0.25,-0.091,0.026,2814,812,7347.6,484767.3,-38274.6195,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,518.0,7.6,7.72,0.886,0.032,26,19,0.3,0.31,-0.112,0.032,2042,1304,6617.6,484767.3,-33892.992000000006,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,519.0,6.68,6.8,0.859,0.038,61,3,0.38,0.39,-0.14,0.038,2086,953,8158.599999999999,484767.3,-40427.606250000004,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,520.0,5.77,5.9,0.826,0.046,1325,218,0.48,0.49,-0.174,0.046,11012,1807,56750.2,484767.3,-234108.15075,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,521.0,4.92,5.0,0.785,0.054,75,27,0.61,0.63,-0.215,0.054,3340,1831,18441.0,484767.3,-92628.86624999998,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,522.0,4.11,4.19,0.733,0.063,153,44,0.79,0.8,-0.267,0.063,2667,2574,17766.000000000004,484767.3,-83209.94325,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,523.0,3.34,3.4,0.671,0.072,65,40,1.01,1.02,-0.328,0.072,2320,3037,17172.0,484767.3,-85299.88499999998,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,524.0,2.63,2.68,0.6,0.08,63,95,1.29,1.31,-0.4,0.08,2349,2982,19296.0,484767.3,-96080.58000000002,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,525.0,1.99,2.04,0.519,0.085,1265,663,1.64,1.67,-0.48,0.086,2880,5881,35520.5,484767.3,-73633.93312499998,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,526.0,1.44,1.46,0.43,0.089,2961,1290,2.07,2.11,-0.569,0.088,3901,4087,60681.7,484767.3,-41903.384624999984,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,527.0,0.97,0.99,0.337,0.086,2888,2655,2.6,2.66,-0.662,0.086,983,1044,33290.59999999999,484767.3,86072.18624999998,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,528.0,0.6,0.62,0.247,0.078,5626,3050,3.21,3.3,-0.751,0.077,1564,321,55925.6,484767.3,167279.4,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,529.0,0.35,0.37,0.168,0.064,718,1364,3.98,4.08,-0.829,0.063,1865,246,16344.7,484767.3,-37586.903625000006,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,530.0,0.21,0.22,0.11,0.048,6663,2187,4.81,4.94,-0.887,0.046,3558,228,48349.200000000004,484767.3,82040.45850000001,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,531.0,0.12,0.13,0.068,0.034,4470,1198,5.62,5.95,-0.926,0.029,1124,21,18457.600000000002,484767.3,62721.369000000006,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,532.0,0.07,0.08,0.046,0.024,1668,2010,6.63,6.95,-0.943,0.017,2749,35,8676.500000000002,484767.3,-3520.5378750000004,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,533.0,0.04,0.05,0.029,0.016,1698,525,7.5,7.9,-0.952,0.004,2151,18,3577.2,484767.3,9753.0615,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,534.0,0.03,0.04,0.022,0.012,2713,908,8.57,8.9,-1.0,0.0,1070,2,3255.6,484767.3,17104.1085,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,535.0,0.02,0.03,0.016,0.009,6549,2538,9.5,9.85,-1.0,0.0,799,1,5894.099999999999,484767.3,30966.127875,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,536.0,0.01,0.02,0.01,0.006,849,381,10.5,10.85,-1.0,0.0,272,0,509.40000000000003,484767.3,2676.2602500000003,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,537.0,0.0,0.01,0.004,0.003,3678,80,11.5,11.85,-1.0,0.0,137,3,1103.4,484767.3,5796.98775,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,538.0,0.0,0.01,0.003,0.002,1832,36,12.5,12.85,-1.0,0.0,157,0,366.40000000000003,484767.3,1924.9740000000002,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,539.0,0.0,0.01,0.003,0.002,1245,121,13.5,13.85,-1.0,0.0,35,0,249.00000000000003,484767.3,1308.1837500000001,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,540.0,0.0,0.01,0.003,0.002,5476,225,14.5,14.85,-1.0,0.0,85,0,1095.2,484767.3,5753.907000000001,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,541.0,0.0,0.01,0.003,0.002,5146,46,15.5,15.85,-1.0,0.0,17,0,1029.2,484767.3,5407.159500000001,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,542.0,0.0,0.01,0.003,0.001,3509,13,16.5,16.85,-1.0,0.0,29,0,350.9,484767.3,1843.540875,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,543.0,0.0,0.01,0.003,0.001,1645,4,17.5,17.85,-1.0,0.0,20,0,164.5,484767.3,864.241875,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,544.0,0.0,0.01,0.003,0.001,1568,2,18.5,18.85,-1.0,0.0,24,0,156.8,484767.3,823.788,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,545.0,0.0,0.01,0.002,0.001,2628,25,19.5,19.85,-1.0,0.0,31,0,262.8,484767.3,1380.6855000000003,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,546.0,0.0,0.01,0.002,0.001,286,0,20.5,20.85,-1.0,0.0,86,0,28.6,484767.3,150.25725,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,547.0,0.0,0.01,0.002,0.001,1876,5,21.5,21.85,-1.0,0.0,4,0,187.60000000000002,484767.3,985.6035,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,548.0,0.0,0.01,0.002,0.001,332,0,22.5,22.85,-1.0,0.0,0,0,33.2,484767.3,174.42450000000002,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,549.0,0.0,0.01,0.002,0.001,360,4,23.5,23.85,-1.0,0.0,1,0,36.0,484767.3,189.135,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,550.0,0.0,0.01,0.002,0.001,2107,0,23.43,25.97,-1.0,0.0,5,0,210.70000000000002,484767.3,1106.9651250000002,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,555.0,0.0,0.01,0.002,0.001,1447,0,28.71,30.4,-1.0,0.0,4,0,144.70000000000002,484767.3,760.2176250000001,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,560.0,0.0,0.01,0.002,0.0,449,0,33.39,35.87,-1.0,0.0,2,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,565.0,0.0,0.01,0.001,0.0,184,0,38.39,40.81,-1.0,0.0,0,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,570.0,0.0,0.01,0.001,0.0,7,0,43.99,46.26,-1.0,0.0,0,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,575.0,0.0,0.01,0.001,0.0,10,0,48.63,51.22,-1.0,0.0,0,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,580.0,0.0,0.01,0.001,0.0,0,0,53.14,55.82,-1.0,0.0,0,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,585.0,0.0,0.01,0.001,0.0,10,0,58.34,60.82,-1.0,0.0,0,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,590.0,0.0,0.01,0.001,0.0,6,0,63.36,66.58,-1.0,0.0,0,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,595.0,0.0,0.01,0.001,0.0,0,0,68.02,71.54,-1.0,0.0,0,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,600.0,0.0,0.01,0.001,0.0,0,0,73.04,76.53,-1.0,0.0,2,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,605.0,0.0,0.01,0.001,0.0,0,0,78.4,81.64,-1.0,0.0,0,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:32:54.000000000",525.375,610.0,0.0,0.01,0.001,0.0,0,1,83.35,86.64,-1.0,0.0,0,0,0.0,484767.3,0.0,-568925.9606250002]
["2025-06-23T09:33:05.000000000",525.21,476.0,48.1,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,477.0,47.01,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,478.0,46.17,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,479.0,44.9,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,480.0,43.81,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,481.0,43.01,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,482.0,42.09,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,483.0,40.47,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,484.0,39.9,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,485.0,38.91,41.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,486.0,38.1,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,487.0,37.01,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,488.0,36.02,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,489.0,35.03,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,490.0,34.29,36.6,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,491.0,33.04,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,492.0,32.02,34.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,4,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,493.0,30.91,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,494.0,30.01,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,495.0,29.12,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,562,8,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,496.0,27.86,30.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2432,122,243.2,494833.5,-1277.31072,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,497.0,27.12,30.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,503,0,50.3,494833.5,-264.18063,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,498.0,26.12,28.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,74,86.3,494833.5,-453.25623,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,499.0,25.12,28.02,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1367,20,136.7,494833.5,-717.9620699999999,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,500.0,23.95,26.58,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,3501,37,350.09999999999997,494833.5,-1838.7602100000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,501.0,24.0,24.38,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,451,363,45.1,494833.5,-236.86971000000003,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,502.0,23.0,23.38,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,312,11,62.4,494833.5,-327.73104,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,503.0,22.0,22.4,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,737,187,147.4,494833.5,-774.1595400000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,504.0,21.01,21.39,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,947,125,189.4,494833.5,-994.74774,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,505.0,20.01,20.39,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,2058,422,617.4000000000001,494833.5,-3242.646540000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,506.0,19.01,19.39,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,550,32,165.0,494833.5,-866.5965000000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,507.0,18.05,18.4,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,746,253,298.4,494833.5,-1567.2266399999999,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,508.0,17.05,17.4,1.0,0.0,0,0,0.04,0.05,-0.013,0.004,448,138,179.20000000000002,494833.5,-941.1763200000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,509.0,16.05,16.44,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,347,140,173.5,494833.5,-911.2393500000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,510.0,15.05,15.44,1.0,0.0,0,0,0.05,0.06,-0.02,0.006,2692,329,1615.2,494833.5,-8483.191920000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,511.0,14.06,14.44,1.0,0.0,1,0,0.07,0.08,-0.024,0.008,1841,209,1472.8,494833.5,-7735.292880000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,512.0,13.1,13.45,0.951,0.003,0,0,0.08,0.09,-0.03,0.01,1173,186,1173.0,494833.5,-6160.713300000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,513.0,12.1,12.5,0.948,0.006,0,0,0.1,0.11,-0.037,0.012,1833,188,2199.6000000000004,494833.5,-11552.519160000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,514.0,11.15,11.5,0.943,0.009,0,0,0.13,0.14,-0.045,0.014,326,480,456.4,494833.5,-2397.0584400000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,515.0,10.15,10.55,0.935,0.014,4,0,0.16,0.17,-0.056,0.017,12429,509,21134.9,494833.5,-110943.78477000003,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,516.0,9.2,9.6,0.925,0.018,16,0,0.2,0.21,-0.069,0.021,2105,902,4449.3,494833.5,-23065.64757000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,517.0,8.25,8.65,0.909,0.023,12,0,0.25,0.26,-0.086,0.026,2814,816,7344.0,494833.5,-38281.506480000004,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,518.0,7.46,7.57,0.89,0.029,26,19,0.31,0.33,-0.107,0.031,2042,1340,6405.599999999999,494833.5,-32850.835080000004,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,519.0,6.53,6.64,0.864,0.037,61,3,0.39,0.41,-0.134,0.038,2086,954,8152.500000000001,494833.5,-40446.94731,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,520.0,5.65,5.75,0.832,0.045,1325,218,0.5,0.52,-0.167,0.045,11012,1893,55516.5,494833.5,-228946.91715,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,521.0,4.8,4.88,0.791,0.053,75,43,0.64,0.66,-0.208,0.054,3340,1848,18433.499999999996,494833.5,-92639.16585,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,522.0,3.98,4.06,0.741,0.063,153,45,0.82,0.84,-0.258,0.063,2667,2630,17766.000000000004,494833.5,-83183.81022000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,523.0,3.22,3.3,0.679,0.072,65,41,1.06,1.07,-0.32,0.072,2320,3128,17172.0,494833.5,-85273.0956,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,524.0,2.54,2.59,0.608,0.081,63,103,1.35,1.37,-0.392,0.081,2349,3093,19537.2,494833.5,-97251.03486,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,525.0,1.92,1.95,0.526,0.087,1265,782,1.72,1.74,-0.474,0.087,2880,6047,36061.49999999999,494833.5,-73794.63105000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,526.0,1.38,1.39,0.437,0.09,2961,1408,2.16,2.2,-0.563,0.09,3901,4120,61757.99999999999,494833.5,-44432.76599999999,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,527.0,0.92,0.94,0.342,0.088,2888,3002,2.71,2.76,-0.658,0.088,983,1066,34064.799999999996,494833.5,88046.20440000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,528.0,0.57,0.59,0.252,0.079,5626,3740,3.36,3.44,-0.748,0.079,1564,354,56801.0,494833.5,168538.83858000004,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,529.0,0.33,0.35,0.171,0.065,718,1425,4.11,4.2,-0.829,0.065,1865,246,16789.5,494833.5,-39157.03155000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,530.0,0.2,0.21,0.111,0.049,6663,2223,4.96,5.04,-0.889,0.049,3558,233,50082.90000000001,494833.5,79908.07545000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,531.0,0.12,0.13,0.072,0.035,4470,1220,5.76,6.1,-0.928,0.035,1124,25,19579.000000000004,494833.5,61507.34310000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,532.0,0.07,0.08,0.046,0.024,1668,2012,6.71,7.1,-0.954,0.024,2749,36,10600.800000000001,494833.5,-13626.048239999998,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,533.0,0.04,0.05,0.029,0.016,1698,626,7.66,8.05,-0.971,0.016,2151,18,6158.400000000001,494833.5,-3806.7220800000023,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,534.0,0.02,0.03,0.022,0.012,2713,909,8.66,9.05,-0.978,0.012,1070,2,4539.6,494833.5,10355.040359999999,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,535.0,0.02,0.03,0.016,0.009,6549,2551,9.65,10.04,-0.984,0.009,799,1,6613.199999999999,494833.5,27179.617499999997,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,536.0,0.01,0.02,0.01,0.006,849,482,10.65,11.0,-0.99,0.006,272,0,672.6000000000001,494833.5,1818.2770200000004,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,537.0,0.0,0.01,0.004,0.003,3678,90,11.6,12.0,-0.996,0.003,137,3,1144.5,494833.5,5579.305830000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,538.0,0.0,0.01,0.004,0.002,1832,36,12.6,13.0,-0.996,0.002,157,0,397.8,494833.5,1759.4535,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,539.0,0.0,0.01,0.003,0.002,1245,121,13.6,14.0,-0.997,0.002,35,0,256.0,494833.5,1271.0082000000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,540.0,0.0,0.01,0.003,0.002,5476,226,14.6,15.0,-0.997,0.002,85,0,1112.2,494833.5,5662.81422,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,541.0,0.0,0.01,0.003,0.002,5146,46,15.6,16.0,-0.997,0.002,17,0,1032.6000000000001,494833.5,5387.604180000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,542.0,0.0,0.01,0.003,0.001,3509,14,16.6,17.0,-0.997,0.001,29,0,353.79999999999995,494833.5,1827.7308000000003,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,543.0,0.0,0.01,0.003,0.001,1645,4,17.6,18.0,-0.997,0.001,20,0,166.5,494833.5,853.4662500000001,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,544.0,0.0,0.01,0.003,0.001,1568,2,18.6,19.0,-0.997,0.001,24,0,159.20000000000002,494833.5,810.9242400000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,545.0,0.0,0.01,0.002,0.001,2628,25,19.6,20.0,-0.997,0.001,31,0,265.90000000000003,494833.5,1363.9703700000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,546.0,0.0,0.01,0.002,0.001,286,0,20.6,21.0,-0.998,0.001,86,0,37.2,494833.5,105.04200000000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,547.0,0.0,0.01,0.002,0.001,1876,5,21.6,22.0,-0.998,0.001,4,0,188.0,494833.5,983.1931200000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,548.0,0.0,0.01,0.002,0.001,332,0,22.6,23.0,-0.998,0.001,0,0,33.2,494833.5,174.36972000000003,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,549.0,0.0,0.01,0.002,0.001,360,4,23.6,24.0,-0.998,0.001,1,0,36.1,494833.5,188.55039000000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,550.0,0.0,0.01,0.002,0.001,2107,0,23.54,25.92,-0.998,0.001,5,0,211.20000000000002,494833.5,1103.9914200000003,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,555.0,0.0,0.01,0.002,0.001,1447,0,28.54,30.33,-0.998,0.001,4,0,145.1,494833.5,757.8780300000002,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,560.0,0.0,0.01,0.002,0.0,449,0,33.54,36.1,-0.998,0.0,2,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,565.0,0.0,0.01,0.001,0.0,184,0,38.5,41.1,-0.999,0.0,0,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,570.0,0.0,0.01,0.001,0.0,7,0,43.54,46.29,-0.999,0.0,0,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,575.0,0.0,0.01,0.001,0.0,10,1,48.75,51.18,-0.999,0.0,0,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,580.0,0.0,0.01,0.001,0.0,0,0,53.09,55.75,-0.999,0.0,0,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,585.0,0.0,0.01,0.001,0.0,10,0,57.87,61.63,-0.999,0.0,0,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,590.0,0.0,0.01,0.001,0.0,6,0,63.0,66.54,-0.999,0.0,0,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,595.0,0.0,0.01,0.001,0.0,0,0,67.88,71.63,-0.999,0.0,0,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,600.0,0.0,0.01,0.001,0.0,0,0,73.08,76.47,-0.999,0.0,2,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,605.0,0.0,0.01,0.001,0.0,0,0,78.0,81.63,-0.999,0.0,0,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:05.000000000",525.21,610.0,0.0,0.01,0.001,0.0,0,1,83.21,86.57,-0.999,0.0,0,0,0.0,494833.5,0.0,-593259.8840699997]
["2025-06-23T09:33:17.000000000",525.025,476.0,48.16,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,477.0,47.06,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,478.0,46.23,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,479.0,44.94,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,480.0,43.85,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,481.0,43.05,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,482.0,42.07,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,483.0,40.52,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,484.0,39.97,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,485.0,38.98,41.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,486.0,38.21,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,487.0,37.08,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,488.0,36.1,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,47,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,489.0,35.11,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,490.0,34.4,36.49,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,491.0,33.11,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,492.0,32.09,34.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,345,4,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,493.0,30.98,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,494.0,30.08,32.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,730,5,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,495.0,29.24,31.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,562,8,56.2,492679.2999999999,-295.06405,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,496.0,27.94,30.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2432,122,243.2,492679.2999999999,-1276.8608,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,497.0,27.24,29.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,503,221,50.3,492679.2999999999,-264.08757499999996,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,498.0,26.24,28.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,74,86.3,492679.2999999999,-453.096575,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,499.0,25.25,27.92,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1367,20,136.7,492679.2999999999,-717.709175,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,500.0,24.03,26.45,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,3501,38,350.09999999999997,492679.2999999999,-1838.1125249999998,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,501.0,23.9,24.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,451,366,45.1,492679.2999999999,-236.786275,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,502.0,22.9,23.25,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,312,11,62.4,492679.2999999999,-327.6156,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,503.0,21.9,22.25,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,737,187,147.4,492679.2999999999,-773.88685,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,504.0,20.9,21.25,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,947,125,189.4,492679.2999999999,-994.3973500000001,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,505.0,19.9,20.25,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,2058,1023,617.4000000000001,492679.2999999999,-3241.5043500000006,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,506.0,18.9,19.25,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,550,32,220.00000000000003,492679.2999999999,-1155.055,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,507.0,17.9,18.28,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,746,253,298.4,492679.2999999999,-1566.6746,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,508.0,16.9,17.29,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,448,148,224.00000000000003,492679.2999999999,-1176.056,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,509.0,15.9,16.29,1.0,0.0,0,0,0.05,0.06,-0.019,0.006,347,160,208.2,492679.2999999999,-1093.10205,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,510.0,14.95,15.3,1.0,0.0,0,0,0.05,0.06,-0.02,0.006,2692,349,1615.2,492679.2999999999,-8480.2038,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,511.0,13.95,14.3,0.952,0.001,1,0,0.07,0.08,-0.027,0.008,1841,209,1472.8999999999999,492679.2999999999,-7732.043175,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,512.0,12.95,13.33,0.95,0.004,0,0,0.09,0.1,-0.033,0.01,1173,206,1173.0,492679.2999999999,-6158.54325,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,513.0,12.0,12.35,0.948,0.006,0,0,0.11,0.12,-0.04,0.012,1833,208,2199.6000000000004,492679.2999999999,-11548.449900000003,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,514.0,11.0,11.38,0.943,0.009,0,0,0.13,0.14,-0.048,0.015,326,485,488.99999999999994,492679.2999999999,-2567.3722499999994,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,515.0,10.05,10.4,0.935,0.014,4,0,0.17,0.18,-0.061,0.018,12429,535,22377.8,492679.2999999999,-117430.24165,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,516.0,9.1,9.45,0.925,0.018,16,0,0.2,0.21,-0.073,0.022,2105,950,4659.799999999999,492679.2999999999,-24162.700549999998,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,517.0,8.15,8.5,0.909,0.023,12,0,0.26,0.27,-0.092,0.027,2814,927,7625.399999999999,492679.2999999999,-39745.44255,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,518.0,7.33,7.42,0.89,0.029,26,19,0.32,0.34,-0.114,0.033,2042,1349,6814.000000000002,492679.2999999999,-34983.4658,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,519.0,6.39,6.5,0.864,0.037,61,3,0.41,0.43,-0.143,0.039,2086,1005,8361.1,492679.2999999999,-41527.902425,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,520.0,5.54,5.61,0.821,0.047,1325,218,0.53,0.54,-0.178,0.047,11012,2129,57983.899999999994,492679.2999999999,-239038.107225,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,521.0,4.65,4.74,0.778,0.056,75,48,0.67,0.69,-0.222,0.056,3340,1916,19123.999999999996,492679.2999999999,-95995.571,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,522.0,3.84,3.94,0.725,0.065,153,45,0.86,0.88,-0.275,0.065,2667,2784,18330.0,492679.2999999999,-85794.33525,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,523.0,3.13,3.16,0.661,0.074,65,46,1.11,1.13,-0.338,0.074,2320,3300,17648.999999999996,492679.2999999999,-87610.92174999996,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,524.0,2.44,2.47,0.588,0.082,63,126,1.41,1.44,-0.412,0.082,2349,3154,19778.399999999998,492679.2999999999,-98416.9863,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,525.0,1.83,1.85,0.505,0.087,1265,1162,1.8,1.83,-0.495,0.087,2880,6257,36061.49999999999,492679.2999999999,-73768.63762499999,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,526.0,1.3,1.32,0.413,0.088,2961,1481,2.27,2.3,-0.585,0.089,3901,4178,60775.7,492679.2999999999,-45478.19052499999,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,527.0,0.87,0.88,0.342,0.088,2888,3130,2.81,2.87,-0.678,0.085,983,1067,33769.899999999994,492679.2999999999,89563.48972499998,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,528.0,0.55,0.56,0.252,0.079,5626,3786,3.49,3.57,-0.765,0.076,1564,366,56331.799999999996,492679.2999999999,170942.88975000003,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,529.0,0.32,0.33,0.171,0.065,718,1442,4.23,4.36,-0.842,0.061,1865,246,16043.5,492679.2999999999,-35226.552375,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,530.0,0.18,0.19,0.101,0.046,6663,2457,5.09,5.21,-0.889,0.049,3558,263,48084.0,492679.2999999999,69385.2039,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,531.0,0.11,0.12,0.067,0.033,4470,1260,5.86,6.25,-0.928,0.035,1124,25,18685.000000000004,492679.2999999999,56791.95425000001,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,532.0,0.07,0.08,0.045,0.023,1668,2047,6.85,7.2,-0.955,0.023,2749,36,10159.099999999999,492679.2999999999,-13053.696575,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,533.0,0.04,0.05,0.028,0.016,1698,735,7.81,8.2,-0.972,0.016,2151,18,6158.400000000001,492679.2999999999,-3805.3812000000016,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,534.0,0.02,0.03,0.017,0.01,2713,910,8.8,9.15,-0.983,0.01,1070,2,3783.0,492679.2999999999,8626.16075,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,535.0,0.01,0.02,0.01,0.006,6549,2563,9.76,10.15,-0.99,0.006,799,1,4408.800000000001,492679.2999999999,18113.3625,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,536.0,0.01,0.02,0.01,0.006,849,584,10.76,11.15,-0.99,0.006,272,1,672.6000000000001,492679.2999999999,1817.6365500000004,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,537.0,0.0,0.01,0.004,0.002,3678,105,11.76,12.15,-0.996,0.002,137,3,763.0,492679.2999999999,3718.2270499999995,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,538.0,0.0,0.01,0.003,0.002,1832,37,12.76,13.15,-0.996,0.002,157,0,397.8,492679.2999999999,1758.83375,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,539.0,0.0,0.01,0.003,0.002,1245,121,13.76,14.15,-0.997,0.002,35,0,256.0,492679.2999999999,1270.5605,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,540.0,0.0,0.01,0.003,0.002,5476,230,14.76,15.15,-0.997,0.002,85,0,1112.2,492679.2999999999,5660.819549999999,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,541.0,0.0,0.01,0.003,0.002,5146,46,15.76,16.15,-0.997,0.002,17,0,1032.6000000000001,492679.2999999999,5385.706449999999,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,542.0,0.0,0.01,0.003,0.001,3509,14,16.76,17.15,-0.997,0.001,29,0,353.79999999999995,492679.2999999999,1827.0869999999998,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,543.0,0.0,0.01,0.003,0.001,1645,4,17.76,18.15,-0.997,0.001,20,0,166.5,492679.2999999999,853.165625,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,544.0,0.0,0.01,0.003,0.001,1568,2,18.76,19.15,-0.997,0.001,24,0,159.20000000000002,492679.2999999999,810.6386,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,545.0,0.0,0.01,0.002,0.001,2628,25,19.76,20.15,-0.997,0.001,31,0,265.90000000000003,492679.2999999999,1363.4899249999999,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,546.0,0.0,0.01,0.002,0.001,286,0,20.76,21.15,-0.998,0.001,86,0,37.2,492679.2999999999,105.005,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,547.0,0.0,0.01,0.002,0.001,1876,5,21.76,22.15,-0.998,0.001,4,0,188.0,492679.2999999999,982.8468000000001,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,548.0,0.0,0.01,0.002,0.001,332,0,22.76,23.15,-0.998,0.001,0,0,33.2,492679.2999999999,174.30830000000003,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,549.0,0.0,0.01,0.002,0.001,360,4,23.76,24.15,-0.998,0.001,1,0,36.1,492679.2999999999,188.483975,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,550.0,0.0,0.01,0.002,0.001,2107,0,23.67,25.86,-0.998,0.001,5,0,211.20000000000002,492679.2999999999,1103.6025500000003,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,555.0,0.0,0.01,0.002,0.001,1447,0,28.67,30.2,-0.998,0.001,4,0,145.1,492679.2999999999,757.611075,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,560.0,0.0,0.01,0.002,0.0,449,0,33.62,36.06,-0.998,0.0,2,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,565.0,0.0,0.01,0.001,0.0,184,0,38.54,41.06,-0.999,0.0,0,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,570.0,0.0,0.01,0.001,0.0,7,0,43.62,46.26,-0.999,0.0,0,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,575.0,0.0,0.01,0.001,0.0,10,1,48.87,51.13,-0.999,0.0,0,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,580.0,0.0,0.01,0.001,0.0,0,0,53.14,55.65,-0.999,0.0,0,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,585.0,0.0,0.01,0.001,0.0,10,0,57.96,61.59,-0.999,0.0,0,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,590.0,0.0,0.01,0.001,0.0,6,0,63.0,66.6,-0.999,0.0,0,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,595.0,0.0,0.01,0.001,0.0,0,0,68.02,71.53,-0.999,0.0,0,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,600.0,0.0,0.01,0.001,0.0,0,0,73.19,76.37,-0.999,0.0,2,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,605.0,0.0,0.01,0.001,0.0,0,0,78.0,81.6,-0.999,0.0,0,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:17.000000000",525.025,610.0,0.0,0.01,0.001,0.0,0,1,83.25,86.54,-0.999,0.0,0,0,0.0,492679.2999999999,0.0,-646733.6703749994]
["2025-06-23T09:33:28.000000000",524.94,475.0,49.43,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,278,1,0.0,488004.8999999999,0.0,-657600.2120999999]
["2025-06-23T09:33:28.000000000",524.94,476.0,48.26,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,488004.8999999999,0.0,-657600.2120999999]
["2025-06-23T09:33:28.000000000",524.94,477.0,47.09,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,488004.8999999999,0.0,-657600.2120999999]
["2025-06-23T09:33:28.000000000",524.94,478.0,46.34,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,488004.8999999999,0.0,-657600.2120999999]
["2025-06-23T09:33:28.000000000",524.94,479.0,44.95,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,488004.8999999999,0.0,-657600.2120999999]
["2025-06-23T09:33:28.000000000",524.94,480.0,43.86,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,0,0.0,488004.8999999999,0.0,-657600.2120999999]
["2025-06-23T09:33:28.000000000",524.94,481.0,43.09,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,488004.8999999999,0.0,-657600.2120999999]
["2025-06-23T09:33:28.000000000",524.94,482.0,42.14,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,488004.8999999999,0.0,-657600.2120999999]
["2025-06-23T09:33:28.000000000",524.94,508.0,16.8,17.2,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,448,148,224.00000000000003,488004.8999999999,-1175.8656000000003,-657600.2120999999]
["2025-06-23T09:33:40.000000000",524.75,497.0,27.46,29.67,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,503,222,50.3,475854.50000000006,-263.94925,-641269.1632500002]
["2025-06-23T09:33:51.000000000",524.61,511.0,13.55,13.9,0.968,0.01,1,0,0.08,0.09,-0.032,0.01,1841,267,1842.0000000000002,470910.0000000001,-9652.823999999999,-714337.3049399997]
["2025-06-23T09:34:03.000000000",524.535,493.0,30.3,33.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,8,0.0,477062.19999999995,0.0,-678600.3711300006]
["2025-06-23T09:34:15.000000000",524.265,507.0,17.2,17.5,0.985,0.005,0,0,0.04,0.05,-0.015,0.005,746,295,373.0,477062.19999999995,-1955.50845,-678251.0672699999]
["2025-06-23T09:34:27.000000000",524.305,521.0,4.14,4.23,0.731,0.062,75,57,0.87,0.9,-0.269,0.062,3340,3263,21173.0,477779.19999999995,-106135.06114999998,-817451.26577]
["2025-06-23T09:34:39.000000000",524.59,503.0,21.41,21.8,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,737,187,147.8,469080.3,-771.1473000000001,-751742.19131]
["2025-06-23T09:34:39.000000000",524.59,524.0,2.21,2.22,0.531,0.082,63,454,1.61,1.64,-0.469,0.082,2349,5523,19778.399999999998,469080.3,-98335.44468,-751742.19131]
["2025-06-23T09:35:02.000000000",524.69,499.0,24.08,26.92,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1367,20,136.7,488006.4,-717.2512300000001,-732181.8086400002]
["2025-06-23T09:35:02.000000000",524.69,541.0,0.0,0.01,0.003,0.002,5146,46,16.1,16.5,-0.997,0.002,17,0,1032.6000000000001,488006.4,5382.27002,-732181.8086400002]
["2025-06-23T09:35:14.000000000",524.89,533.0,0.04,0.05,0.027,0.015,1698,1127,8.0,8.35,-0.972,0.015,2151,28,5773.5,488006.4,-3566.627550000001,-732460.8998400003]
["2025-06-23T09:35:26.000000000",524.84,515.0,9.8,10.2,0.932,0.015,4,0,0.16,0.18,-0.06,0.018,12429,638,22378.199999999997,491799.60000000003,-117386.76408,-695829.7229600002]
["2025-06-23T09:35:37.000000000",525.03,530.0,0.17,0.18,0.098,0.046,6663,4107,5.08,5.23,-0.902,0.046,3558,326,47016.6,493953.4999999999,74990.03489999998,-653342.6067299999]
["2025-06-23T09:35:49.000000000",525.075,545.0,0.0,0.01,0.002,0.001,2628,25,19.75,20.15,-0.997,0.001,31,0,265.90000000000003,498813.4,1363.6197750000001,-671192.8710000006]
["2025-06-23T09:36:00.000000000",525.18,528.0,0.52,0.53,0.225,0.076,5626,6598,3.3,3.39,-0.774,0.076,1564,469,54643.99999999999,498813.4,162129.36815999998,-671327.0904000002]
["2025-06-23T09:36:12.000000000",525.43,543.0,0.0,0.01,0.003,0.001,1645,4,17.4,17.8,-1.0,0.0,20,0,164.5,491650.50000000006,864.3323499999999,-572343.0175499996]
["2025-06-23T09:36:23.000000000",525.815,526.0,1.55,1.57,0.454,0.096,2961,4640,1.73,1.76,-0.545,0.096,3901,5361,65875.2,500988.6999999999,-47449.545599999976,-516408.695465]
["2025-06-23T09:36:23.000000000",525.815,547.0,0.0,0.01,0.002,0.001,1876,5,21.0,21.39,-1.0,0.0,4,0,187.60000000000002,500988.6999999999,986.4289400000004,-516408.695465]
["2025-06-23T09:36:47.000000000",526.315,479.0,47.07,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,509596.3,0.0,-382759.952175]
["2025-06-23T09:36:47.000000000",526.315,546.0,0.0,0.01,0.002,0.001,286,0,19.48,19.85,-1.0,0.0,86,0,28.6,509596.3,150.52609000000004,-382759.952175]
["2025-06-23T09:36:58.000000000",526.115,610.0,0.0,0.01,0.001,0.0,0,1,83.28,85.57,-0.999,0.0,0,0,0.0,522187.3,0.0,-358093.3352549999]
["2025-06-23T09:37:10.000000000",526.485,546.0,0.0,0.01,0.002,0.001,286,0,19.3,19.7,-1.0,0.0,86,0,28.6,512224.69999999995,150.57471,-325913.69494499994]
["2025-06-23T09:37:21.000000000",526.385,610.0,0.0,0.01,0.001,0.0,0,1,83.4,85.32,-0.999,0.0,0,0,0.0,521347.7,0.0,-329142.750265]
["2025-06-23T09:37:45.000000000",526.44,492.0,34.11,34.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,29,0.0,910481.7999999999,0.0,-2357550.9876000006]
["2025-06-23T09:37:45.000000000",526.44,610.0,0.0,0.01,0.001,0.0,0,1,83.33,83.85,-1.0,0.0,0,0,0.0,910481.7999999999,0.0,-2357550.9876000006]
["2025-06-23T09:38:07.000000000",526.34,492.0,34.11,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,29,0.0,520843.10000000003,0.0,-354714.73718000005]
["2025-06-23T09:38:07.000000000",526.34,513.0,13.2,13.59,0.952,0.0,0,0,0.06,0.07,-0.025,0.008,1833,457,1466.3999999999999,520843.10000000003,-7718.249760000001,-354714.73718000005]
["2025-06-23T09:38:19.000000000",526.625,497.0,29.21,29.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,503,228,50.3,521622.99999999994,-264.892375,-266006.7134999999]
["2025-06-23T09:38:31.000000000",526.575,508.0,18.41,18.79,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,448,214,134.4,521622.99999999994,-707.7168,-265981.45769999997]
["2025-06-23T09:38:42.000000000",526.545,496.0,30.32,30.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2432,354,0.0,522532.99999999994,0.0,-303891.23439]
["2025-06-23T09:38:54.000000000",526.7,512.0,14.55,14.94,1.0,0.0,0,0,0.05,0.06,-0.02,0.007,1173,394,821.1,525935.5999999997,-4324.733700000001,-277803.7013999999]
["2025-06-23T09:39:05.000000000",526.625,528.0,0.95,0.97,0.36,0.096,5626,10906,2.32,2.34,-0.64,0.096,1564,758,69024.0,519738.5999999999,205358.472,-259637.71075000006]
["2025-06-23T09:39:17.000000000",526.515,512.0,14.4,14.75,0.98,0.007,0,0,0.05,0.06,-0.02,0.007,1173,394,821.1,519738.5999999999,-4323.2146649999995,-259583.47833]
["2025-06-23T09:39:28.000000000",526.615,528.0,0.95,0.96,0.36,0.096,5626,11222,2.33,2.36,-0.641,0.096,1564,775,69024.0,518805.0999999999,205354.57248,-259195.1634649999]
["2025-06-23T09:39:28.000000000",526.615,549.0,0.0,0.01,0.002,0.001,360,4,22.23,22.59,-1.0,0.0,1,0,36.0,518805.0999999999,189.5814,-259195.1634649999]
["2025-06-23T09:39:52.000000000",526.72,528.0,0.99,1.0,0.37,0.097,5626,11843,2.27,2.3,-0.63,0.097,1564,800,69743.0,526524.5999999997,207535.05408000003,-268249.01503999997]
["2025-06-23T09:39:52.000000000",526.72,549.0,0.0,0.01,0.002,0.001,360,4,22.06,22.45,-0.998,0.001,1,0,36.1,526524.5999999997,189.09248,-268249.01503999997]
["2025-06-23T09:40:04.000000000",526.67,585.0,0.0,0.01,0.001,0.0,10,0,56.75,60.21,-0.999,0.0,0,0,0.0,527576.4999999997,0.0,-269236.3373499999]
["2025-06-23T09:40:15.000000000",526.66,548.0,0.0,0.01,0.002,0.001,332,0,21.14,21.48,-0.998,0.001,0,0,33.2,527576.4999999997,174.85112,-269231.2253000002]
["2025-06-23T09:40:38.000000000",526.62,478.0,46.89,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,524917.4999999999,0.0,-296915.2020600001]
["2025-06-23T09:40:38.000000000",526.62,548.0,0.0,0.01,0.002,0.001,332,0,21.16,21.55,-0.998,0.001,0,0,33.2,524917.4999999999,174.83784000000003,-296915.2020600001]
["2025-06-23T09:41:01.000000000",526.55,478.0,46.91,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,525118.1999999998,0.0,-295085.9917000001]
["2025-06-23T09:41:01.000000000",526.55,548.0,0.0,0.01,0.002,0.001,332,0,21.3,21.65,-0.998,0.001,0,0,33.2,525118.1999999998,174.81459999999998,-295085.9917000001]
["2025-06-23T09:41:24.000000000",526.75,478.0,46.92,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,528400.2999999998,0.0,-268310.12075]
["2025-06-23T09:41:24.000000000",526.75,499.0,26.46,29.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1367,129,136.7,528400.2999999998,-720.06725,-268310.12075]
["2025-06-23T09:41:47.000000000",526.615,478.0,46.94,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,525141.3999999998,0.0,-282761.7113300002]
["2025-06-23T09:41:47.000000000",526.615,499.0,26.5,29.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1367,129,136.7,525141.3999999998,-719.882705,-282761.7113300002]
["2025-06-23T09:41:59.000000000",526.62,484.0,41.02,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,528148.4999999998,0.0,-272603.2631399998]
["2025-06-23T09:42:10.000000000",526.765,498.0,27.35,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,863,74,86.3,529840.4999999997,-454.598195,-260991.5136649998]
["2025-06-23T09:42:22.000000000",526.72,514.0,12.6,12.95,0.952,0.003,0,9,0.07,0.08,-0.029,0.01,326,3936,326.0,528887.0999999997,-1717.1072000000001,-271545.7555199999]
["2025-06-23T09:42:34.000000000",526.79,498.0,27.43,30.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,863,74,86.3,528887.0999999997,-454.61977,-271581.84339000005]
["2025-06-23T09:42:45.000000000",526.815,514.0,12.7,13.05,0.951,0.001,0,9,0.06,0.07,-0.026,0.009,326,3952,293.4,523054.20000000007,-1545.67521,-211512.00798000002]
["2025-06-23T09:42:57.000000000",526.64,530.0,0.34,0.35,0.177,0.071,6663,8946,3.69,3.74,-0.823,0.071,3558,699,72569.09999999999,526163.5999999999,116100.4212,-282968.93840000004]
["2025-06-23T09:43:08.000000000",526.655,514.0,12.55,12.93,0.952,0.003,0,9,0.07,0.08,-0.029,0.01,326,3954,326.0,528705.4999999998,-1716.8953000000001,-277175.893225]
["2025-06-23T09:43:08.000000000",526.655,535.0,0.02,0.03,0.018,0.011,6549,3365,8.2,8.55,-0.982,0.011,799,62,8082.8,528705.4999999998,33310.92875,-277175.893225]
["2025-06-23T09:43:31.000000000",526.87,514.0,12.72,13.1,0.953,0.001,0,9,0.06,0.07,-0.025,0.009,326,3961,293.4,533973.3999999997,-1545.83658,-216021.9686999998]
["2025-06-23T09:43:31.000000000",526.87,533.0,0.07,0.08,0.05,0.028,1698,2820,6.06,6.4,-0.95,0.028,2151,38,10777.2,533973.3999999997,-6682.819079999998,-216021.9686999998]
["2025-06-23T09:43:43.000000000",527.105,555.0,0.0,0.01,0.002,0.001,1447,1,26.83,29.25,-0.998,0.001,4,0,145.1,532807.6999999996,760.6125150000001,-209397.20519499978]
["2025-06-23T09:43:55.000000000",527.055,536.0,0.02,0.03,0.017,0.01,849,10486,8.77,9.15,-0.983,0.01,272,25,1121.0,531513.4999999997,3041.1073499999998,-187283.196645]
["2025-06-23T09:44:06.000000000",526.94,560.0,0.0,0.01,0.002,0.0,449,0,32.71,34.19,-0.998,0.0,2,0,0.0,532777.5999999997,0.0,-213587.7518399999]
["2025-06-23T09:44:29.000000000",526.895,483.0,42.87,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,532661.0999999996,0.0,-187042.98294499994]
["2025-06-23T09:44:29.000000000",526.895,565.0,0.0,0.01,0.001,0.0,184,0,37.46,39.16,-0.998,0.0,0,0,0.0,532661.0999999996,0.0,-187042.98294499994]
["2025-06-23T09:44:41.000000000",526.99,489.0,36.89,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,531905.5999999997,0.0,-208282.25770000005]
["2025-06-23T09:44:52.000000000",527.005,575.0,0.0,0.01,0.001,0.0,10,1,46.13,49.4,-0.999,0.0,0,0,0.0,535107.3999999998,0.0,-181230.6954400001]
["2025-06-23T09:45:04.000000000",526.975,491.0,34.02,38.11,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,846,0,0.0,535107.3999999998,0.0,-181220.3788]
["2025-06-23T09:45:16.000000000",527.04,508.0,17.37,20.26,0.933,0.007,0,0,0.01,0.03,-0.057,0.009,448,246,403.2,537692.9999999998,-2125.02528,-197741.19168000008]
["2025-06-23T09:45:28.000000000",526.985,483.0,42.77,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,538599.7999999996,0.0,-149888.23560999997]
["2025-06-23T09:45:39.000000000",527.04,508.0,18.3,19.73,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,448,246,134.4,531123.2999999998,-708.3417599999999,-135876.70944000006]
["2025-06-23T09:45:50.000000000",526.95,524.0,3.58,3.65,0.747,0.071,63,1775,0.67,0.69,-0.253,0.071,2349,12447,17125.2,536644.0999999997,-85527.1467,-192550.1647500001]
["2025-06-23T09:46:02.000000000",526.885,508.0,18.75,19.13,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,448,246,134.4,536644.0999999997,-708.13344,-192526.413425]
["2025-06-23T09:46:14.000000000",526.77,524.0,3.43,3.5,0.747,0.072,63,1793,0.71,0.72,-0.252,0.072,2349,12681,17366.399999999998,536496.4999999997,-86702.12783999999,-197946.99675]
["2025-06-23T09:46:25.000000000",526.79,508.0,18.66,19.02,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,448,252,134.4,533937.8999999997,-708.00576,-227073.35629000005]
["2025-06-23T09:46:25.000000000",526.79,529.0,0.58,0.6,0.27,0.092,718,8787,2.77,2.84,-0.73,0.092,1865,801,23763.6,533937.8999999997,-55588.987959999984,-227073.35629000005]
["2025-06-23T09:46:37.000000000",526.855,545.0,0.0,0.01,0.003,0.001,2628,25,17.96,18.33,-0.997,0.001,31,20,265.90000000000003,536354.6999999997,1368.2424350000001,-213206.10083500016]
["2025-06-23T09:46:48.000000000",527.04,529.0,0.65,0.66,0.279,0.093,718,8831,2.62,2.68,-0.721,0.093,1865,819,24021.899999999998,536354.6999999997,-56219.88383999999,-213280.96607999984]
["2025-06-23T09:47:00.000000000",527.195,518.0,9.1,9.43,0.939,0.014,26,46,0.12,0.13,-0.052,0.019,2042,3535,3916.2,540434.8999999997,-20262.212630000005,-151499.49995499998]
["2025-06-23T09:47:11.000000000",527.28,530.0,0.42,0.43,0.211,0.083,6663,11074,3.13,3.21,-0.789,0.082,3558,752,84478.50000000001,535893.1,137764.02743999998,-108629.69832]
["2025-06-23T09:47:23.000000000",527.35,547.0,0.0,0.01,0.002,0.001,1876,5,19.45,19.85,-1.0,0.0,4,0,187.60000000000002,537050.0999999999,989.3086000000002,-102064.90105000001]
["2025-06-23T09:47:46.000000000",527.53,479.0,46.39,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,545416.3999999997,0.0,-105145.16948000014]
["2025-06-23T09:47:46.000000000",527.53,549.0,0.0,0.01,0.002,0.001,360,4,21.3,21.7,-0.998,0.001,1,0,36.1,545416.3999999997,189.38326999999998,-105145.16948000014]
["2025-06-23T09:48:09.000000000",527.525,481.0,44.59,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,541791.9999999998,0.0,-25151.336949999957]
["2025-06-23T09:48:09.000000000",527.525,502.0,23.61,27.2,0.995,0.001,1,1,0.01,0.02,-0.005,0.001,312,673,31.3,541791.9999999998,-164.06027500000002,-25151.336949999957]
["2025-06-23T09:48:20.000000000",527.645,487.0,38.6,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,541791.9999999998,0.0,-25157.058310000066]
["2025-06-23T09:48:32.000000000",527.665,504.0,23.5,23.88,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,947,870,189.4,550494.0999999999,-999.3975099999999,-36416.7999750001]
["2025-06-23T09:48:43.000000000",527.795,490.0,35.85,39.11,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,2,0.0,550290.4999999997,0.0,-39649.543785000154]
["2025-06-23T09:48:55.000000000",527.705,505.0,22.55,22.93,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,2058,4276,411.59999999999997,551182.1999999997,-2172.03378,-16091.836270000033]
["2025-06-23T09:49:07.000000000",527.825,522.0,6.02,6.12,0.884,0.038,153,333,0.26,0.27,-0.113,0.04,2667,11736,11249.4,552630.9999999998,-53239.59645000001,-9009.972750000057]
["2025-06-23T09:49:18.000000000",527.835,507.0,20.7,21.05,1.0,0.0,0,1,0.02,0.03,-0.008,0.003,746,451,223.8,552630.9999999998,-1181.29473,-9010.143450000029]
["2025-06-23T09:49:30.000000000",527.67,524.0,4.13,4.19,0.806,0.061,63,1892,0.49,0.5,-0.193,0.062,2349,15233,14948.099999999999,551564.9999999998,-74820.96765,-9369.308519999766]
["2025-06-23T09:49:30.000000000",527.67,545.0,0.0,0.01,0.003,0.001,2628,25,17.15,17.5,-0.997,0.001,31,20,265.90000000000003,551564.9999999998,1370.3589899999997,-9369.308519999766]
["2025-06-23T09:49:53.000000000",527.705,526.0,2.61,2.62,0.663,0.09,2961,13932,0.9,0.91,-0.337,0.09,3901,15956,61757.99999999999,546744.8999999998,-44643.842999999986,1608.9725449999846]
["2025-06-23T09:49:53.000000000",527.705,547.0,0.0,0.01,0.003,0.001,1876,5,19.1,19.48,-1.0,0.0,4,0,187.60000000000002,546744.8999999998,989.9745800000002,1608.9725449999846]
["2025-06-23T09:50:04.000000000",527.675,532.0,0.16,0.17,0.103,0.053,1668,7305,4.45,4.54,-0.894,0.05,2749,92,22585.4,546744.8999999998,-25880.34805000001,1608.8810750000798]
["2025-06-23T09:50:16.000000000",527.465,549.0,0.0,0.01,0.002,0.001,360,4,21.32,21.69,-0.998,0.001,1,0,36.1,551328.7999999998,189.359935,-28169.795789999942]
["2025-06-23T09:50:39.000000000",527.525,507.0,20.35,20.69,1.0,0.0,0,1,0.02,0.03,-0.008,0.003,746,451,223.8,549480.8999999997,-1180.60095,-69471.34982500007]
["2025-06-23T09:50:39.000000000",527.525,550.0,0.0,0.01,0.002,0.001,2107,22,22.3,22.67,-0.998,0.001,5,0,211.20000000000002,549480.8999999997,1108.8575500000002,-69471.34982500007]
["2025-06-23T09:51:02.000000000",527.555,482.0,44.32,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,551039.2999999997,0.0,-56082.78938500006]
["2025-06-23T09:51:02.000000000",527.555,560.0,0.0,0.01,0.002,0.0,449,0,30.64,34.25,-0.998,0.0,2,0,0.0,551039.2999999997,0.0,-56082.78938500006]
["2025-06-23T09:51:25.000000000",527.625,484.0,43.17,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,833765.0999999997,0.0,-1515334.2513749998]
["2025-06-23T09:51:25.000000000",527.625,505.0,22.46,22.79,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,2058,4467,412.7999999999999,833765.0999999997,-2165.373,-1515334.2513749998]
["2025-06-23T09:51:49.000000000",527.67,486.0,40.02,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,548285.1999999997,0.0,6800.610959999929]
["2025-06-23T09:51:49.000000000",527.67,507.0,20.55,20.87,1.0,0.0,0,1,0.02,0.03,-0.008,0.003,746,496,223.8,548285.1999999997,-1180.9254600000002,6800.610959999929]
["2025-06-23T09:52:00.000000000",527.54,524.0,4.02,4.08,0.797,0.064,63,2014,0.5,0.52,-0.202,0.065,2349,16235,15671.7,551263.5999999996,-78420.40361999998,-28811.06956000001]
["2025-06-23T09:52:12.000000000",527.6,484.0,43.27,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,552171.6999999997,0.0,-58148.37880000002]
["2025-06-23T09:52:23.000000000",527.68,525.0,3.3,3.37,0.744,0.077,1265,10761,0.64,0.66,-0.256,0.077,2880,21148,31916.499999999996,554288.6999999997,-65619.64639999998,-2989.307200000033]
["2025-06-23T09:52:35.000000000",527.81,510.0,17.61,17.99,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,2692,1326,807.6,554288.6999999997,-4262.593559999999,-2990.0436499999996]
["2025-06-23T09:52:46.000000000",527.765,527.0,1.93,1.94,0.591,0.102,2888,25788,1.17,1.18,-0.409,0.102,983,8873,39484.2,551694.8999999999,102550.01714999999,54493.31954499996]
["2025-06-23T09:52:58.000000000",527.735,544.0,0.0,0.01,0.003,0.002,1568,6,16.1,16.47,-0.997,0.002,24,15,318.40000000000003,555501.5999999996,1629.64568,-9360.963430000163]
["2025-06-23T09:53:10.000000000",527.86,529.0,0.89,0.9,0.367,0.108,718,14923,2.02,2.04,-0.633,0.108,1865,1562,27896.4,557632.4999999998,-65389.185359999996,1420.4712600000698]
["2025-06-23T09:53:10.000000000",527.86,550.0,0.0,0.01,0.002,0.001,2107,22,22.05,22.35,-0.998,0.001,5,0,211.20000000000002,557632.4999999998,1109.5617200000002,1420.4712600000698]
["2025-06-23T09:53:34.000000000",527.885,531.0,0.3,0.31,0.169,0.075,4470,9099,3.39,3.45,-0.831,0.077,1124,218,42179.8,556793.3999999997,131286.05527,-868.8987099999698]
["2025-06-23T09:53:34.000000000",527.885,560.0,0.0,0.01,0.002,0.001,449,0,30.72,34.07,-0.998,0.001,2,0,45.1,556793.3999999997,235.964595,-868.8987099999698]
["2025-06-23T09:53:57.000000000",527.955,484.0,43.66,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,556841.1999999997,0.0,63139.19436000022]
["2025-06-23T09:54:08.000000000",528.075,518.0,9.98,10.35,0.946,0.009,26,50,0.09,0.1,-0.04,0.015,2042,3842,3086.3999999999996,564273.4999999999,-16051.3677,57619.84747500023]
["2025-06-23T09:54:20.000000000",528.115,487.0,40.62,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,564273.4999999999,0.0,57624.2119950001]
["2025-06-23T09:54:31.000000000",528.08,505.0,22.91,23.25,1.0,0.0,6,0,0.02,0.03,-0.008,0.002,2058,5132,411.59999999999997,564124.7999999998,-2173.57728,60023.68511999998]
["2025-06-23T09:54:43.000000000",527.945,490.0,36.38,38.58,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,4,0.0,564363.8999999997,0.0,54677.67981500009]
["2025-06-23T09:54:54.000000000",527.975,507.0,20.8,21.14,0.992,0.003,0,1,0.02,0.03,-0.008,0.003,746,649,223.8,556982.1999999998,-1181.60805,64601.96505000006]
["2025-06-23T09:55:06.000000000",528.055,493.0,33.18,35.53,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,27,14,2.7,556982.1999999998,-14.257484999999999,64611.75368999995]
["2025-06-23T09:55:06.000000000",528.055,514.0,13.9,14.3,0.982,0.007,0,10,0.04,0.05,-0.018,0.007,326,4122,228.2,556982.1999999998,-1205.0215099999998,64611.75368999995]
["2025-06-23T09:55:18.000000000",527.985,531.0,0.31,0.32,0.179,0.08,4470,10247,3.29,3.35,-0.821,0.08,1124,279,44752.00000000001,562716.5999999996,141331.0248,46859.72472000007]
["2025-06-23T09:55:29.000000000",527.905,516.0,11.8,12.19,0.973,0.01,16,9,0.06,0.07,-0.027,0.01,2105,2313,2121.0,555762.7999999998,-11027.935449999999,58653.41293000002]
["2025-06-23T09:55:41.000000000",527.855,610.0,0.0,0.01,0.001,0.0,0,1,80.98,82.31,-1.0,0.0,0,0,0.0,554841.0999999999,0.0,56042.89320500016]
["2025-06-23T09:55:53.000000000",527.885,549.0,0.0,0.01,0.002,0.001,360,4,20.9,21.3,-1.0,0.0,1,0,36.0,554841.0999999999,190.0386,56046.07833500009]
["2025-06-23T09:56:04.000000000",527.935,534.0,0.05,0.06,0.039,0.025,2713,3489,5.93,6.3,-0.961,0.025,1070,16,9457.5,561514.5999999997,21684.930125,20465.928209999893]
["2025-06-23T09:56:16.000000000",527.97,555.0,0.0,0.01,0.002,0.001,1447,3,26.19,28.78,-0.998,0.001,4,0,145.1,563468.3999999997,761.8607100000002,36013.88964000003]
["2025-06-23T09:56:27.000000000",527.845,536.0,0.02,0.03,0.018,0.012,849,10867,8.0,8.35,-0.982,0.012,272,33,1345.2000000000003,561512.7999999997,3654.798780000001,22232.8313999999]
["2025-06-23T09:56:39.000000000",527.915,565.0,0.0,0.01,0.001,0.0,184,0,35.9,38.77,-0.998,0.0,0,0,0.0,563497.9999999997,0.0,35605.755089999984]
["2025-06-23T09:56:50.000000000",527.925,489.0,37.26,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,563497.9999999997,0.0,35606.42955000005]
["2025-06-23T09:56:50.000000000",527.925,595.0,0.0,0.01,0.001,0.0,0,0,65.63,68.71,-0.999,0.0,0,0,0.0,563497.9999999997,0.0,35606.42955000005]
["2025-06-23T09:57:14.000000000",527.985,491.0,36.71,37.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,846,256,84.6,565744.6999999997,-446.67530999999997,39617.3544750001]
["2025-06-23T09:57:14.000000000",527.985,605.0,0.0,0.01,0.001,0.0,0,0,76.06,78.71,-0.999,0.0,0,0,0.0,565744.6999999997,0.0,39617.3544750001]
["2025-06-23T09:57:37.000000000",527.765,515.0,12.65,13.03,1.0,0.0,4,233,0.05,0.06,-0.023,0.008,12429,2655,9943.2,562595.3999999998,-52476.72948,26038.86957000006]
["2025-06-23T09:57:49.000000000",527.75,509.0,18.6,18.95,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,347,507,104.1,559114.7999999998,-549.38775,-2756.9660000000526]
["2025-06-23T09:58:00.000000000",527.765,494.0,32.32,34.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,730,112,73.0,560855.4999999998,-385.26845000000003,9053.808574999895]
["2025-06-23T09:58:12.000000000",527.69,511.0,16.52,16.9,1.0,0.0,1,1,0.03,0.04,-0.013,0.004,1841,608,736.4,558864.6999999997,-3885.90916,-9960.148749999904]
["2025-06-23T09:58:12.000000000",527.69,532.0,0.14,0.15,0.095,0.051,1668,9385,4.41,4.51,-0.905,0.051,2749,212,22526.7,558864.6999999997,-29092.077389999995,-9960.148749999904]
["2025-06-23T09:58:35.000000000",527.925,513.0,14.8,15.17,0.983,0.006,0,0,0.04,0.05,-0.017,0.006,1833,681,1099.8000000000002,562456.8999999998,-5806.11915,47231.86597500003]
["2025-06-23T09:58:35.000000000",527.925,534.0,0.04,0.05,0.034,0.023,2713,3523,5.91,6.25,-0.951,0.011,1070,17,7416.9,562456.8999999998,26728.314825,47231.86597500003]
["2025-06-23T09:58:46.000000000",527.93,519.0,8.85,9.25,0.939,0.014,61,14,0.11,0.12,-0.05,0.019,2086,3903,4048.8,558676.0999999997,-20473.125399999997,59610.16009000003]
["2025-06-23T09:58:58.000000000",527.925,536.0,0.02,0.03,0.018,0.012,849,10924,7.91,8.3,-0.982,0.012,272,34,1345.2000000000003,564986.9999999997,3655.3527000000004,35463.889800000004]
["2025-06-23T09:59:10.000000000",527.98,580.0,0.0,0.01,0.001,0.0,0,1,51.34,52.27,-0.999,0.0,0,0,0.0,564986.9999999997,0.0,35467.584479999976]
["2025-06-23T09:59:21.000000000",528.11,538.0,0.01,0.02,0.01,0.006,1832,1008,9.71,10.1,-1.0,0.0,157,1,1099.2,559808.7999999998,5804.98512,71246.26388000006]
["2025-06-23T09:59:32.000000000",528.175,580.0,0.0,0.01,0.001,0.0,0,1,50.66,52.17,-0.999,0.0,0,0,0.0,568222.8999999998,0.0,79288.04647499985]
["2025-06-23T09:59:44.000000000",528.185,542.0,0.0,0.01,0.003,0.002,3509,20,13.62,14.06,-0.997,0.002,29,25,707.5999999999999,567703.5999999999,3676.1675999999998,75781.87106]
["2025-06-23T09:59:56.000000000",528.205,600.0,0.0,0.01,0.001,0.0,0,0,70.6,73.95,-0.999,0.0,2,0,0.0,569184.9999999999,0.0,83744.78993000012]
["2025-06-23T10:00:07.000000000",528.675,497.0,29.54,33.0,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,503,492,50.3,569184.9999999999,-265.923525,83819.30655000008]
["2025-06-23T10:00:19.000000000",528.8,483.0,43.73,47.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,435,0,0.0,573235.9999999997,0.0,218862.91680000012]
["2025-06-23T10:00:31.000000000",528.7,501.0,25.88,29.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,451,1585,45.1,566472.4999999997,-238.44370000000004,197256.3839]
["2025-06-23T10:00:42.000000000",528.42,519.0,9.3,9.89,0.941,0.012,61,15,0.11,0.12,-0.048,0.017,2086,4101,3619.4,566844.4,-18352.0266,114128.15159999995]
["2025-06-23T10:00:54.000000000",528.325,537.0,0.01,0.02,0.011,0.008,3678,4765,8.35,8.92,-0.989,0.008,137,13,3052.0,566844.4,14966.3906,114107.63349999992]
["2025-06-23T10:01:06.000000000",528.595,522.0,6.6,6.8,0.896,0.033,153,417,0.21,0.22,-0.1,0.035,2667,14676,9839.400000000001,568902.8999999999,-46672.824120000005,99777.06360499999]
["2025-06-23T10:01:17.000000000",528.545,508.0,20.35,20.75,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,448,264,134.4,566697.8999999999,-710.3644800000001,163647.57435499993]
["2025-06-23T10:01:29.000000000",528.585,526.0,3.19,3.24,0.738,0.08,2961,16821,0.64,0.65,-0.261,0.08,3901,23469,54896.0,568208.2000000001,-39749.592,161683.57980000012]
["2025-06-23T10:01:29.000000000",528.585,547.0,0.0,0.01,0.003,0.001,1876,5,18.25,18.6,-1.0,0.0,4,0,187.60000000000002,568208.2000000001,991.6254600000002,161683.57980000012]
["2025-06-23T10:01:51.000000000",528.73,530.0,0.78,0.8,0.33,0.109,6663,21935,2.05,2.08,-0.669,0.109,3558,1800,111408.9,569130.6,178946.02485000005,156804.3986399999]
["2025-06-23T10:01:51.000000000",528.73,555.0,0.0,0.01,0.002,0.001,1447,3,25.16,27.87,-1.0,0.0,4,0,144.70000000000002,569130.6,765.0723100000001,156804.3986399999]
["2025-06-23T10:02:15.000000000",528.765,485.0,42.17,44.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,2,0.0,573898.1999999998,0.0,214398.34454999992]
["2025-06-23T10:02:15.000000000",528.765,575.0,0.0,0.01,0.001,0.0,10,1,45.25,47.45,-1.0,0.0,0,0,0.0,573898.1999999998,0.0,214398.34454999992]
["2025-06-23T10:02:38.000000000",528.76,489.0,38.36,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,573774.3999999999,0.0,184516.08959999998]
["2025-06-23T10:02:49.000000000",528.72,500.0,27.37,29.86,0.996,0.001,115,0,0.01,0.02,-0.004,0.001,3501,693,361.6,571190.7,-1790.24592,209936.20679999993]
["2025-06-23T10:03:01.000000000",528.925,492.0,34.91,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,323,0.0,571241.0999999999,0.0,205437.1146249999]
["2025-06-23T10:03:12.000000000",528.75,510.0,18.6,18.99,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,2692,1641,807.6,573807.8999999998,-4270.185,186866.06625]
["2025-06-23T10:03:24.000000000",528.785,496.0,31.08,34.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2432,357,243.2,573807.8999999998,-1286.0051199999998,186878.4356349999]
["2025-06-23T10:03:24.000000000",528.785,517.0,11.7,12.05,0.951,0.004,12,3,0.07,0.08,-0.03,0.011,2814,3503,3100.1999999999994,573807.8999999998,-16342.62921,186878.4356349999]
["2025-06-23T10:03:47.000000000",528.805,500.0,27.47,29.74,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,3501,693,350.09999999999997,574537.0999999999,-1851.3463049999998,207252.95723499995]
["2025-06-23T10:03:47.000000000",528.805,521.0,7.75,8.1,0.927,0.021,75,216,0.15,0.16,-0.066,0.024,3340,6940,8173.5,574537.0999999999,-41556.14092499999,207252.95723499995]
["2025-06-23T10:03:59.000000000",528.685,539.0,0.0,0.01,0.004,0.003,1245,1799,10.11,10.5,-1.0,0.0,35,0,373.5,572460.1999999998,1974.6384749999997,199089.02518999993]
["2025-06-23T10:04:10.000000000",528.915,525.0,4.28,4.34,0.809,0.063,1265,11416,0.41,0.42,-0.19,0.064,2880,26430,26401.5,572460.1999999998,-55337.73187499999,199175.63720999984]
["2025-06-23T10:04:22.000000000",528.915,549.0,0.0,0.01,0.002,0.001,360,4,19.9,20.3,-0.998,0.001,1,0,36.1,578392.5999999999,189.88048499999996,217643.23334999994]
["2025-06-23T10:04:33.000000000",528.875,600.0,0.0,0.01,0.001,0.0,0,0,69.59,72.99,-0.999,0.0,2,0,0.0,579361.3999999999,0.0,215246.83625000002]
["2025-06-23T10:04:45.000000000",528.845,546.0,0.0,0.01,0.003,0.001,286,0,16.95,17.35,-1.0,0.0,86,0,28.6,576516.4999999998,151.24967000000004,231307.81263499998]
["2025-06-23T10:05:08.000000000",529.045,481.0,46.53,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,579861.8999999999,0.0,219612.39899500003]
["2025-06-23T10:05:08.000000000",529.045,555.0,0.0,0.01,0.002,0.001,1447,3,25.38,27.44,-0.998,0.001,4,0,145.1,579861.8999999999,763.411935,219612.39899500003]
["2025-06-23T10:05:19.000000000",529.235,489.0,38.54,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,577238.1999999998,0.0,281723.43367]
["2025-06-23T10:05:31.000000000",529.235,508.0,21.05,21.44,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,448,266,89.60000000000001,581111.2999999998,-474.1945600000001,288395.49931499996]
["2025-06-23T10:05:42.000000000",529.295,495.0,32.39,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,75,0.0,582637.5999999997,0.0,285885.99116999976]
["2025-06-23T10:05:54.000000000",529.375,514.0,15.21,15.6,1.0,0.0,0,10,0.04,0.05,-0.017,0.006,326,4347,195.6,582637.5999999997,-1035.4575,285929.2012499999]
["2025-06-23T10:06:05.000000000",529.515,533.0,0.19,0.2,0.117,0.064,1698,6952,3.66,3.75,-0.881,0.061,2151,92,23988.3,581961.9999999999,-11934.738584999994,307071.04365]
["2025-06-23T10:06:17.000000000",529.585,519.0,10.45,10.85,0.949,0.007,61,15,0.08,0.09,-0.036,0.013,2086,4522,2754.5,582191.6999999998,-14135.153235,311160.31467500015]
["2025-06-23T10:06:29.000000000",529.555,538.0,0.01,0.02,0.012,0.008,1832,1049,8.3,8.65,-0.988,0.008,157,5,1591.2,580754.3999999999,7096.036999999999,316679.18555]
["2025-06-23T10:06:40.000000000",529.565,525.0,4.87,4.92,0.849,0.052,1265,11485,0.33,0.34,-0.15,0.053,2880,27410,21842.0,580754.3999999999,-45998.0159,316685.16565]
["2025-06-23T10:06:52.000000000",529.635,544.0,0.0,0.01,0.003,0.002,1568,7,14.22,14.6,-1.0,0.0,24,15,313.6,579780.2999999999,1660.9353600000002,321580.07185499993]
["2025-06-23T10:07:03.000000000",529.665,482.0,47.4,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,581511.2999999999,0.0,315366.24865499977]
["2025-06-23T10:07:03.000000000",529.665,560.0,0.0,0.01,0.002,0.001,449,0,29.65,30.65,-0.998,0.001,2,0,45.1,581511.2999999999,236.760255,315366.24865499977]
["2025-06-23T10:07:27.000000000",529.565,488.0,39.71,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,582310.2999999999,0.0,328935.592795]
["2025-06-23T10:07:27.000000000",529.565,590.0,0.0,0.01,0.001,0.0,6,0,58.98,60.77,-0.999,0.0,0,0,0.0,582310.2999999999,0.0,328935.592795]
["2025-06-23T10:07:50.000000000",529.415,494.0,33.75,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,112,0.0,584592.4999999999,0.0,305457.10196500004]
["2025-06-23T10:08:02.000000000",529.445,493.0,36.13,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,14,0.0,583121.4999999999,0.0,303013.55073499994]
["2025-06-23T10:08:13.000000000",529.49,499.0,30.14,31.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1367,399,136.7,584991.1999999997,-723.81283,313696.3505000001]
["2025-06-23T10:08:25.000000000",529.565,518.0,11.45,11.75,0.951,0.004,26,56,0.07,0.08,-0.031,0.011,2042,4337,2256.6,584991.1999999997,-11840.014270000001,313740.7842500001]
["2025-06-23T10:08:25.000000000",529.565,539.0,0.01,0.02,0.011,0.007,1245,1967,9.3,9.65,-0.989,0.007,35,0,895.9999999999999,584991.1999999997,4485.4155500000015,313740.7842500001]
["2025-06-23T10:08:48.000000000",529.65,524.0,5.86,5.94,0.885,0.039,63,2300,0.25,0.26,-0.112,0.041,2349,23388,9876.599999999999,581969.3,-49708.711800000005,328511.70495]
["2025-06-23T10:08:48.000000000",529.65,545.0,0.0,0.01,0.003,0.002,2628,33,15.17,15.55,-0.997,0.002,31,20,531.8000000000001,581969.3,2751.0020999999997,328511.70495]
["2025-06-23T10:09:00.000000000",529.705,532.0,0.4,0.41,0.224,0.097,1668,15008,2.66,2.74,-0.776,0.097,2749,464,42844.9,583185.7999999999,-55543.27718500001,335002.3925600002]
["2025-06-23T10:09:11.000000000",529.72,555.0,0.0,0.01,0.002,0.001,1447,3,23.96,27.23,-0.998,0.001,4,0,145.1,583185.7999999999,764.3859600000001,335011.87904]
["2025-06-23T10:09:35.000000000",529.625,487.0,40.76,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,583496.3999999999,0.0,336027.99600000016]
["2025-06-23T10:09:35.000000000",529.625,585.0,0.0,0.01,0.001,0.0,10,0,53.96,57.24,-0.999,0.0,0,0,0.0,583496.3999999999,0.0,336027.99600000016]
["2025-06-23T10:09:46.000000000",529.54,549.0,0.0,0.01,0.002,0.001,360,4,19.25,19.65,-0.997,0.001,1,0,36.1,585540.1000000001,190.10485999999997,324336.36598000024]
["2025-06-23T10:09:58.000000000",529.645,610.0,0.0,0.01,0.001,0.0,0,1,78.88,82.24,-0.999,0.0,0,0,0.0,585540.1000000001,0.0,324400.67711500014]
["2025-06-23T10:10:21.000000000",529.355,498.0,29.77,33.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,103,86.3,584997.1,-456.83336499999996,317791.3926350001]
["2025-06-23T10:10:21.000000000",529.355,519.0,10.3,10.65,0.949,0.007,61,16,0.08,0.09,-0.036,0.013,2086,4771,2754.5,584997.1,-14129.014305,317791.3926350001]
["2025-06-23T10:10:45.000000000",529.295,504.0,23.39,27.05,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,947,2129,94.7,586643.8999999998,-501.242365,300854.98306499986]
["2025-06-23T10:10:45.000000000",529.295,525.0,4.62,4.67,0.839,0.056,1265,11689,0.36,0.37,-0.16,0.056,2880,29053,23212.0,586643.8999999998,-47869.43979999999,300854.98306499986]
["2025-06-23T10:10:57.000000000",529.255,544.0,0.0,0.01,0.003,0.002,1568,7,14.55,14.95,-0.997,0.002,24,15,318.40000000000003,586643.8999999998,1634.3394400000002,300832.2467849999]
["2025-06-23T10:11:08.000000000",529.355,531.0,0.58,0.59,0.287,0.11,4470,19879,2.2,2.26,-0.713,0.11,1124,11095,61534.0,586177.5999999999,194834.4013,289579.4179099999]
["2025-06-23T10:11:20.000000000",529.275,550.0,0.0,0.01,0.002,0.001,2107,25,20.5,20.9,-0.998,0.001,5,0,211.20000000000002,587846.1999999998,1112.5360500000004,292397.97375000006]
["2025-06-23T10:11:31.000000000",529.235,539.0,0.01,0.02,0.01,0.007,1245,2008,9.6,10.0,-0.99,0.007,35,0,895.9999999999999,586729.4999999999,4482.620450000001,280930.11040499987]
["2025-06-23T10:11:43.000000000",529.15,575.0,0.0,0.01,0.001,0.0,10,1,43.96,47.6,-0.999,0.0,0,0,0.0,586729.4999999999,0.0,280884.9904500001]
["2025-06-23T10:12:06.000000000",529.065,491.0,36.25,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,256,0.0,586695.4,0.0,254041.14105000003]
["2025-06-23T10:12:06.000000000",529.065,605.0,0.0,0.01,0.001,0.0,0,0,73.9,77.76,-0.999,0.0,0,0,0.0,586695.4,0.0,254041.14105000003]
["2025-06-23T10:12:18.000000000",529.04,499.0,28.39,32.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1367,399,136.7,585801.5999999997,-723.1976799999999,254266.14672000002]
["2025-06-23T10:12:30.000000000",529.225,518.0,11.1,11.5,0.95,0.004,26,56,0.07,0.08,-0.031,0.012,2042,4434,2460.8,585641.2999999999,-12913.09,271249.51072500006]
["2025-06-23T10:12:41.000000000",529.385,505.0,24.25,24.65,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2058,5387,411.59999999999997,585641.2999999999,-2178.94866,271331.51728499983]
["2025-06-23T10:12:53.000000000",529.355,524.0,5.57,5.67,0.877,0.042,63,2314,0.27,0.28,-0.12,0.043,2349,24158,10365.3,586808.0,-52067.88715499999,295743.22753]
["2025-06-23T10:13:05.000000000",529.365,511.0,18.2,18.6,1.0,0.0,1,1,0.03,0.04,-0.012,0.004,1841,679,736.4,584380.0999999999,-3898.24386,286090.54996499995]
["2025-06-23T10:13:16.000000000",529.515,513.0,16.35,16.75,1.0,0.0,0,0,0.03,0.04,-0.013,0.005,1833,741,916.5000000000001,583284.0,-4853.004975000001,328319.42157]
["2025-06-23T10:13:28.000000000",529.505,548.0,0.0,0.01,0.003,0.001,332,0,18.35,18.7,-1.0,0.0,0,0,33.2,583284.0,175.79566000000003,328313.22118999995]
["2025-06-23T10:13:39.000000000",529.44,535.0,0.05,0.06,0.043,0.029,6549,6951,5.5,5.8,-0.957,0.029,799,223,21309.2,584573.9999999999,88284.12000000004,309963.82464]
["2025-06-23T10:13:39.000000000",529.44,580.0,0.0,0.01,0.001,0.0,0,1,49.01,52.45,-0.999,0.0,0,0,0.0,584573.9999999999,0.0,309963.82464]
["2025-06-23T10:14:03.000000000",529.515,541.0,0.0,0.01,0.004,0.003,5146,83,11.3,11.7,-0.996,0.003,17,0,1548.9,583536.2999999998,8147.6473049999995,301432.23841499997]
["2025-06-23T10:14:03.000000000",529.515,610.0,0.0,0.01,0.001,0.0,0,1,79.01,80.84,-0.999,0.0,0,0,0.0,583536.2999999998,0.0,301432.23841499997]
["2025-06-23T10:14:26.000000000",529.605,498.0,29.58,32.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,103,86.3,582543.6999999998,-457.04911500000003,305099.61484500003]
["2025-06-23T10:14:38.000000000",529.58,485.0,42.65,45.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,583334.2,0.0,307098.14620000013]
["2025-06-23T10:14:49.000000000",529.485,504.0,23.68,26.95,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,947,2140,95.2,582287.7,-498.77487,329119.9337250001]
["2025-06-23T10:15:01.000000000",529.475,523.0,6.5,6.85,0.904,0.034,65,1104,0.22,0.23,-0.096,0.034,2320,14537,8109.0,581464.6,-40594.84825000001,327249.43639999983]
["2025-06-23T10:15:13.000000000",529.515,486.0,41.66,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,581464.6,0.0,327274.15896000003]
["2025-06-23T10:15:24.000000000",529.43,528.0,2.26,2.28,0.658,0.102,5626,44529,0.83,0.85,-0.342,0.102,1564,16086,73338.0,584617.7,219355.55531999996,302561.3035499999]
["2025-06-23T10:15:36.000000000",529.275,515.0,14.11,14.49,1.0,0.0,4,245,0.05,0.06,-0.018,0.006,12429,3167,7457.4,587357.0,-39470.153849999995,292172.50260000007]
["2025-06-23T10:15:36.000000000",529.275,536.0,0.03,0.04,0.027,0.018,849,11315,6.6,6.97,-0.973,0.018,272,64,2017.7999999999997,587357.0,5497.050149999999,292172.50260000007]
["2025-06-23T10:15:48.000000000",529.215,575.0,0.0,0.01,0.001,0.0,10,1,44.14,47.3,-1.0,0.0,0,0,0.0,584765.4999999999,0.0,289429.2711450002]
["2025-06-23T10:15:59.000000000",529.135,542.0,0.0,0.01,0.003,0.002,3509,24,12.65,13.08,-1.0,0.0,29,25,701.8,584765.4999999999,3713.4694299999996,289385.5189049999]
["2025-06-23T10:16:11.000000000",529.205,605.0,0.0,0.01,0.001,0.0,0,0,74.02,77.32,-1.0,0.0,0,0,0.0,584551.5999999999,0.0,268142.88145000016]
["2025-06-23T10:16:35.000000000",529.295,497.0,32.0,33.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,586698.5999999999,-266.23538499999995,263087.1383399999]
["2025-06-23T10:16:46.000000000",529.25,484.0,45.03,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,586796.1999999998,0.0,259665.92749999987]
["2025-06-23T10:16:46.000000000",529.25,543.0,0.0,0.01,0.003,0.002,1645,23,13.6,13.95,-0.997,0.002,20,0,333.0,586796.1999999998,1720.0625,259665.92749999987]
["2025-06-23T10:17:10.000000000",529.285,489.0,38.73,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,587319.5999999999,0.0,270837.25164]
["2025-06-23T10:17:21.000000000",529.41,508.0,21.21,21.6,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,448,280,89.60000000000001,589389.2,-474.35136,277336.7225999999]
["2025-06-23T10:17:21.000000000",529.41,529.0,1.54,1.56,0.539,0.117,718,38653,1.15,1.17,-0.461,0.117,1865,15570,30221.100000000002,589389.2,-71046.29259000001,277336.7225999999]
["2025-06-23T10:17:33.000000000",529.365,516.0,13.25,13.6,0.953,0.0,16,10,0.06,0.07,-0.025,0.008,2105,2500,1684.0,590239.8999999999,-8914.5066,281679.8807850001]
["2025-06-23T10:17:44.000000000",529.53,535.0,0.04,0.05,0.036,0.026,6549,7819,5.35,5.73,-0.964,0.026,799,249,19104.8,590239.8999999999,79164.735,281767.67877000006]
["2025-06-23T10:17:56.000000000",529.515,522.0,7.5,7.89,0.92,0.024,153,450,0.17,0.18,-0.074,0.027,2667,19707,7568.099999999999,601741.2999999998,-36185.466555000006,368927.397405]
["2025-06-23T10:18:08.000000000",529.635,541.0,0.0,0.01,0.004,0.003,5146,205,11.2,11.59,-1.0,0.0,17,0,1543.8,586339.3999999999,8176.50513,324712.86288]
["2025-06-23T10:18:19.000000000",529.87,600.0,0.0,0.01,0.001,0.0,0,0,69.04,72.21,-1.0,0.0,2,0,0.0,587645.6999999998,0.0,337838.22368999984]
["2025-06-23T10:18:31.000000000",529.895,547.0,0.0,0.01,0.003,0.001,1876,6,16.9,17.25,-1.0,0.0,4,0,187.60000000000002,587645.6999999998,994.0830200000001,337854.1633649999]
["2025-06-23T10:18:43.000000000",529.875,516.0,13.75,14.1,0.979,0.007,16,10,0.05,0.06,-0.021,0.007,2105,2500,1484.7,587043.7999999998,-7748.362125000001,359809.49925]
["2025-06-23T10:18:55.000000000",530.015,504.0,25.71,26.63,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,947,2427,94.7,590268.9999999999,-501.92420500000003,342375.90960999986]
["2025-06-23T10:19:18.000000000",530.055,490.0,38.2,40.42,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,149,0.0,587638.7999999998,0.0,389243.7690299999]
["2025-06-23T10:19:18.000000000",530.055,511.0,18.9,19.3,0.988,0.004,1,1,0.03,0.04,-0.012,0.004,1841,736,736.8,587638.7999999998,-3901.2048,389243.7690299999]
["2025-06-23T10:19:29.000000000",530.055,499.0,30.87,31.61,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1367,399,136.7,587638.7999999998,-724.5851849999999,389243.7690299999]
["2025-06-23T10:19:41.000000000",529.985,518.0,11.85,12.2,0.952,0.003,26,56,0.07,0.08,-0.03,0.01,2042,4468,2049.8,586529.5999999999,-10780.954870000001,366003.40111999994]
["2025-06-23T10:19:53.000000000",529.89,537.0,0.02,0.03,0.02,0.014,3678,5573,6.92,7.3,-0.98,0.014,137,16,5341.0,589612.0,26268.766860000003,348271.26228000014]
["2025-06-23T10:20:05.000000000",529.995,524.0,6.18,6.24,0.893,0.039,63,2323,0.24,0.25,-0.107,0.039,2349,24904,9406.8,589645.2999999998,-47251.174230000004,359015.9630250001]
["2025-06-23T10:20:17.000000000",530.075,544.0,0.0,0.01,0.003,0.002,1568,11,13.7,14.1,-1.0,0.0,24,15,313.6,589645.2999999998,1662.3152000000002,359070.15462499985]
["2025-06-23T10:20:28.000000000",530.115,511.0,18.95,19.34,1.0,0.0,1,1,0.03,0.04,-0.012,0.004,1841,836,736.4,588268.6,-3903.7668599999997,365520.65387999994]
["2025-06-23T10:20:40.000000000",530.08,555.0,0.0,0.01,0.002,0.001,1447,4,24.61,26.72,-1.0,0.0,4,0,144.70000000000002,584390.1999999998,767.0257600000002,385174.1507200002]
["2025-06-23T10:20:51.000000000",530.115,490.0,38.31,40.31,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,149,0.0,586451.0999999999,0.0,372411.6187649999]
["2025-06-23T10:21:03.000000000",530.115,595.0,0.0,0.01,0.001,0.0,0,0,64.19,66.8,-1.0,0.0,0,0,0.0,585112.1999999998,0.0,388436.46510000003]
["2025-06-23T10:21:15.000000000",529.965,497.0,32.79,33.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,585112.1999999998,-266.57239500000003,388326.5541]
["2025-06-23T10:21:26.000000000",529.935,516.0,13.8,14.19,0.979,0.007,16,10,0.05,0.06,-0.021,0.007,2105,2511,1484.7,588208.2999999999,-7749.239505,375876.00634500006]
["2025-06-23T10:21:38.000000000",529.87,503.0,25.08,28.6,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,737,1769,73.7,591532.2,-390.51419000000004,363665.67710000015]
["2025-06-23T10:21:50.000000000",530.015,523.0,7.05,7.39,0.912,0.027,65,1111,0.19,0.2,-0.083,0.03,2320,14855,7135.499999999999,587088.8999999998,-35958.867675,363548.41881499987]
["2025-06-23T10:22:01.000000000",530.075,511.0,18.9,19.27,1.0,0.0,1,1,0.03,0.04,-0.012,0.004,1841,836,736.4,587088.8999999998,-3903.4723000000004,363589.57407500007]
["2025-06-23T10:22:13.000000000",529.985,530.0,1.29,1.3,0.514,0.122,6663,49718,1.29,1.31,-0.486,0.123,3558,7759,125052.0,587470.0999999997,198877.93121999997,394440.80626500014]
["2025-06-23T10:22:13.000000000",529.985,580.0,0.0,0.01,0.001,0.0,0,1,48.95,51.78,-1.0,0.0,0,0,0.0,587470.0999999997,0.0,394440.80626500014]
["2025-06-23T10:22:36.000000000",529.91,535.0,0.06,0.07,0.05,0.033,6549,7994,5.01,5.35,-0.941,0.025,799,276,23609.2,589428.5999999997,103937.60721999999,371321.71465999994]
["2025-06-23T10:22:36.000000000",529.91,580.0,0.0,0.01,0.001,0.0,0,1,48.95,51.76,-1.0,0.0,0,0,0.0,589428.5999999997,0.0,371321.71465999994]
["2025-06-23T10:22:59.000000000",529.695,492.0,36.25,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,323,0.0,589513.5999999999,0.0,352408.2022800002]
["2025-06-23T10:22:59.000000000",529.695,610.0,0.0,0.01,0.001,0.0,0,1,78.48,80.54,-1.0,0.0,0,0,0.0,589513.5999999999,0.0,352408.2022800002]
["2025-06-23T10:23:23.000000000",529.665,498.0,30.29,33.5,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,863,103,86.3,590552.3999999998,-457.100895,350619.16205999994]
["2025-06-23T10:23:34.000000000",529.705,485.0,43.31,45.96,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,589795.8999999998,0.0,352614.5541049998]
["2025-06-23T10:23:46.000000000",529.755,504.0,24.76,26.95,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,947,2481,95.2,589795.8999999998,-499.02921000000003,352647.838155]
["2025-06-23T10:23:57.000000000",529.645,523.0,6.8,7.05,0.91,0.029,65,1116,0.2,0.21,-0.085,0.032,2320,14890,7612.5,588974.3999999998,-38322.463975,340221.70291000005]
["2025-06-23T10:23:57.000000000",529.645,546.0,0.0,0.01,0.003,0.002,286,0,16.15,16.5,-1.0,0.0,86,0,57.2,588974.3999999998,302.95694,340221.70291000005]
["2025-06-23T10:24:20.000000000",529.9,528.0,2.56,2.6,0.702,0.095,5626,46325,0.68,0.69,-0.298,0.096,1564,22038,68461.40000000001,591317.0999999999,203654.34740000003,346686.54510000016]
["2025-06-23T10:24:32.000000000",529.86,515.0,14.75,15.04,1.0,0.0,4,245,0.05,0.06,-0.02,0.007,12429,3441,8700.3,591317.0999999999,-46099.40958,346660.3751399999]
["2025-06-23T10:24:32.000000000",529.86,536.0,0.03,0.04,0.029,0.021,849,11672,6.02,6.36,-0.971,0.021,272,81,2354.1,591317.0999999999,6420.313620000001,346660.3751399999]
["2025-06-23T10:24:44.000000000",529.85,575.0,0.0,0.01,0.001,0.0,10,1,44.1,46.19,-0.999,0.0,0,0,0.0,592097.7,0.0,341373.34755]
["2025-06-23T10:24:55.000000000",529.755,542.0,0.0,0.01,0.004,0.002,3509,26,12.05,12.45,-1.0,0.0,29,25,701.8,589512.5999999999,3717.8205899999994,349545.06311999995]
["2025-06-23T10:25:07.000000000",529.915,605.0,0.0,0.01,0.001,0.0,0,0,73.6,76.61,-0.999,0.0,0,0,0.0,591982.9,0.0,339765.070635]
["2025-06-23T10:25:31.000000000",529.775,497.0,31.62,33.04,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,590073.5999999997,-266.476825,355150.5645]
["2025-06-23T10:25:42.000000000",529.835,484.0,44.43,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,590947.7,0.0,334775.714915]
["2025-06-23T10:25:54.000000000",529.925,503.0,25.43,28.35,0.995,0.001,2,1,0.01,0.02,-0.004,0.001,737,1769,73.9,590559.2999999998,-389.494875,366938.61737499974]
["2025-06-23T10:25:54.000000000",529.925,519.0,10.81,11.1,0.965,0.013,61,16,0.08,0.09,-0.035,0.013,2086,5365,2791.1,590559.2999999998,-13950.275624999998,366938.61737499974]
["2025-06-23T10:26:17.000000000",529.835,508.0,21.7,22.05,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,448,280,89.60000000000001,590403.3999999999,-474.7321600000001,365538.4648499999]
["2025-06-23T10:26:17.000000000",529.835,529.0,1.8,1.82,0.612,0.112,718,42769,0.97,0.99,-0.388,0.112,1865,23488,28929.6,590403.3999999999,-68064.72344,365538.4648499999]
["2025-06-23T10:26:29.000000000",529.865,516.0,13.75,14.1,0.979,0.007,16,10,0.05,0.06,-0.021,0.007,2105,2528,1484.7,591067.7999999999,-7748.215895,363131.3207200001]
["2025-06-23T10:26:41.000000000",529.925,535.0,0.06,0.07,0.05,0.033,6549,8476,4.95,5.35,-0.95,0.033,799,279,24248.4,593328.9999999999,100553.26875000002,346512.6582499999]
["2025-06-23T10:26:52.000000000",529.87,522.0,7.9,8.19,0.927,0.021,153,454,0.15,0.16,-0.067,0.024,2667,20887,6722.0999999999985,594514.0,-32213.446649999998,351264.59962000005]
["2025-06-23T10:27:04.000000000",529.905,541.0,0.0,0.01,0.004,0.003,5146,342,10.9,11.29,-0.996,0.003,17,0,1548.9,594514.0,8153.648235,351287.80203]
["2025-06-23T10:27:16.000000000",529.875,600.0,0.0,0.01,0.001,0.0,0,0,68.71,71.54,-0.999,0.0,2,0,0.0,595068.6999999998,0.0,355462.934625]
["2025-06-23T10:27:28.000000000",529.69,547.0,0.0,0.01,0.003,0.001,1876,8,17.11,17.49,-1.0,0.0,4,0,187.60000000000002,590761.2999999998,993.6984400000002,349005.85503000004]
["2025-06-23T10:27:51.000000000",529.52,490.0,38.49,40.76,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,149,0.0,593695.4999999999,0.0,340368.5722399999]
["2025-06-23T10:27:51.000000000",529.52,503.0,25.51,28.3,0.995,0.001,2,1,0.01,0.02,-0.005,0.001,737,1769,73.9,593695.4999999999,-389.1972,340368.5722399999]
["2025-06-23T10:28:14.000000000",529.355,488.0,41.09,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,596058.2999999999,0.0,307764.350225]
["2025-06-23T10:28:14.000000000",529.355,509.0,20.19,20.6,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,347,519,104.1,596058.2999999999,-551.058555,307764.350225]
["2025-06-23T10:28:26.000000000",529.29,496.0,32.56,35.25,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2432,656,243.2,592131.6999999998,-1287.23328,312422.4204300001]
["2025-06-23T10:28:38.000000000",529.59,515.0,14.41,14.75,1.0,0.0,4,246,0.05,0.06,-0.021,0.007,12429,3526,8700.3,595513.2999999999,-46075.918770000004,292078.94721]
["2025-06-23T10:28:49.000000000",529.56,534.0,0.09,0.1,0.059,0.04,2713,7721,4.32,4.7,-0.941,0.04,1070,77,15132.0,595513.2999999999,34802.6832,292062.40163999994]
["2025-06-23T10:29:01.000000000",529.635,521.0,8.57,8.94,0.932,0.017,75,252,0.14,0.15,-0.06,0.021,3340,8073,7141.500000000001,593490.0999999999,-36473.314275,314124.92959499994]
["2025-06-23T10:29:12.000000000",529.73,540.0,0.0,0.01,0.004,0.003,5476,1038,10.1,10.49,-0.996,0.003,85,34,1668.3,609033.0,8567.323290000002,394453.9093600002]
["2025-06-23T10:29:24.000000000",529.595,547.0,0.0,0.01,0.003,0.001,1876,8,17.25,17.6,-0.997,0.001,4,0,188.0,595973.5999999999,991.4018400000001,316170.3333799999]
["2025-06-23T10:29:35.000000000",529.585,545.0,0.0,0.01,0.003,0.002,2628,37,15.2,15.59,-0.997,0.002,31,23,531.8000000000001,595973.5999999999,2750.66449,316164.36334]
["2025-06-23T10:29:47.000000000",529.495,483.0,45.67,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,593239.1999999998,0.0,324605.85075999994]
["2025-06-23T10:29:47.000000000",529.495,565.0,0.0,0.01,0.002,0.0,184,0,35.21,36.2,-1.0,0.0,0,0,0.0,593239.1999999998,0.0,324605.85075999994]
["2025-06-23T10:30:10.000000000",529.675,489.0,39.68,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,595256.3999999998,0.0,346755.97615000006]
["2025-06-23T10:30:22.000000000",529.495,508.0,21.32,21.86,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,448,280,89.60000000000001,595158.8999999999,-474.4275200000001,317963.3359849998]
["2025-06-23T10:30:33.000000000",529.505,495.0,34.25,34.79,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,562,924,0.0,595158.8999999999,0.0,317969.34101499995]
["2025-06-23T10:30:45.000000000",529.425,514.0,15.3,15.79,1.0,0.0,0,10,0.04,0.05,-0.017,0.006,326,4936,195.6,594421.0,-1035.5552999999998,298351.10564999987]
["2025-06-23T10:30:56.000000000",529.305,501.0,28.13,30.19,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,451,1637,45.1,591791.2999999999,-238.71655499999997,310726.91233499994]
["2025-06-23T10:31:08.000000000",529.225,520.0,9.2,9.55,0.939,0.014,1325,1457,0.12,0.13,-0.051,0.018,11012,16710,21676.6,592709.2999999998,-95083.73885,278638.55017500004]
["2025-06-23T10:31:20.000000000",529.36,520.0,9.27,9.65,0.939,0.014,1325,1457,0.12,0.13,-0.051,0.018,11012,16710,21676.6,592709.2999999998,-95107.99376,278709.6280799999]
["2025-06-23T10:31:31.000000000",529.5,525.0,4.8,4.87,0.849,0.054,1265,12304,0.34,0.35,-0.151,0.054,2880,33924,22383.0,593881.8,-46177.695,321062.325]
["2025-06-23T10:31:31.000000000",529.5,546.0,0.0,0.01,0.003,0.001,286,0,16.31,16.69,-1.0,0.0,86,0,28.6,593881.8,151.437,321062.325]
["2025-06-23T10:31:55.000000000",529.45,482.0,46.84,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,592522.6999999998,0.0,316015.46874999994]
["2025-06-23T10:31:55.000000000",529.45,560.0,0.0,0.01,0.002,0.001,449,0,29.44,30.75,-1.0,0.0,2,0,44.9,592522.6999999998,237.72305,316015.46874999994]
["2025-06-23T10:32:18.000000000",529.535,488.0,41.28,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,591845.5,0.0,315879.8068050001]
["2025-06-23T10:32:18.000000000",529.535,590.0,0.0,0.01,0.001,0.0,6,0,60.24,60.8,-1.0,0.0,0,0,0.0,591845.5,0.0,315879.8068050001]
["2025-06-23T10:32:41.000000000",529.65,494.0,34.76,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,126,0.0,603456.7,0.0,352563.11144999997]
["2025-06-23T10:32:53.000000000",529.635,513.0,16.5,16.85,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,1833,792,916.5000000000001,593196.3999999999,-4854.104775000001,333427.4771699998]
["2025-06-23T10:33:04.000000000",529.625,510.0,19.46,19.85,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,2692,2475,807.6,593196.3999999999,-4277.2515,333421.1817499999]
["2025-06-23T10:33:04.000000000",529.625,520.0,9.55,9.9,0.952,0.017,1325,1462,0.11,0.12,-0.048,0.017,11012,16781,20972.9,593196.3999999999,-87218.11537500002,333421.1817499999]
["2025-06-23T10:33:16.000000000",529.71,539.0,0.01,0.02,0.011,0.007,1245,2088,9.16,9.5,-1.0,0.0,35,31,871.5,592433.8,4616.42265,336221.7688800001]
["2025-06-23T10:33:28.000000000",529.615,526.0,4.02,4.05,0.817,0.063,2961,19090,0.41,0.42,-0.181,0.064,3901,39993,43620.7,599408.2999999999,-33429.828415,336302.8769250002]
["2025-06-23T10:33:39.000000000",529.685,545.0,0.0,0.01,0.003,0.002,2628,37,15.15,15.55,-1.0,0.0,31,23,525.6,595315.0999999999,2784.02436,345680.3762749998]
["2025-06-23T10:33:51.000000000",529.75,532.0,0.35,0.36,0.212,0.1,1668,23595,2.57,2.64,-0.789,0.099,2749,1034,43895.100000000006,595315.0999999999,-55809.69225000001,345722.7962499999]
["2025-06-23T10:34:03.000000000",529.66,555.0,0.0,0.01,0.002,0.001,1447,4,24.52,25.98,-1.0,0.0,4,0,144.70000000000002,593613.3999999999,766.4180200000001,348695.30508000014]
["2025-06-23T10:34:26.000000000",529.785,487.0,41.95,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,598063.2999999999,0.0,322996.6698750001]
["2025-06-23T10:34:26.000000000",529.785,585.0,0.0,0.01,0.001,0.0,10,0,53.69,57.2,-0.999,0.0,0,0,0.0,598063.2999999999,0.0,322996.6698750001]
["2025-06-23T10:34:51.000000000",529.615,493.0,35.98,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,14,0.0,597710.9999999999,0.0,348471.84077999985]
["2025-06-23T10:35:03.000000000",529.665,483.0,46.05,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,594447.4999999998,0.0,324446.825415]
["2025-06-23T10:35:03.000000000",529.665,500.0,29.38,30.45,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,3501,811,350.09999999999997,594447.4999999998,-1854.357165,324446.825415]
["2025-06-23T10:35:15.000000000",529.755,519.0,10.67,11.05,0.947,0.008,61,16,0.09,0.1,-0.038,0.014,2086,5609,2969.2,606302.6999999998,-15212.44458,392941.0034550001]
["2025-06-23T10:35:26.000000000",529.635,506.0,23.45,23.85,0.992,0.002,0,0,0.02,0.03,-0.007,0.002,550,3208,110.00000000000001,595761.8999999999,-582.5985000000001,346560.8362649999]
["2025-06-23T10:35:38.000000000",529.565,525.0,4.87,4.92,0.859,0.051,1265,12339,0.32,0.33,-0.141,0.051,2880,34296,21139.5,595761.8999999999,-43617.621225,346515.032535]
["2025-06-23T10:35:50.000000000",529.675,544.0,0.0,0.01,0.003,0.002,1568,12,14.11,14.5,-0.997,0.002,24,15,318.40000000000003,595704.9999999998,1635.6363999999999,313388.56985]
["2025-06-23T10:36:01.000000000",529.56,531.0,0.6,0.61,0.314,0.118,4470,35664,2.02,2.06,-0.689,0.119,1124,13119,66121.59999999999,597210.1999999997,208489.89023999998,310101.8630399999]
["2025-06-23T10:36:13.000000000",529.515,550.0,0.0,0.01,0.002,0.001,2107,26,20.26,20.65,-0.998,0.001,5,0,211.20000000000002,598797.3999999998,1113.0405300000002,312600.23928]
["2025-06-23T10:36:25.000000000",529.545,537.0,0.02,0.03,0.019,0.013,3678,5731,7.25,7.65,-0.981,0.013,137,20,4959.5,598472.2999999998,24376.544984999997,306203.57125499996]
["2025-06-23T10:36:36.000000000",529.485,540.0,0.0,0.01,0.004,0.003,5476,1106,10.35,10.74,-0.996,0.003,85,37,1668.3,598472.2999999998,8563.360905000001,306168.87691500003]
["2025-06-23T10:36:48.000000000",529.385,493.0,36.16,37.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,27,14,0.0,594735.8,0.0,337100.72152999986]
["2025-06-23T10:36:59.000000000",529.605,480.0,49.25,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,20,0.0,596055.3,0.0,324306.2697750001]
["2025-06-23T10:37:11.000000000",529.55,499.0,30.19,31.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1367,399,136.7,595143.8999999999,-723.8948499999999,340526.5979499999]
["2025-06-23T10:37:23.000000000",529.655,486.0,43.37,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,595143.8999999999,0.0,340594.1180950001]
["2025-06-23T10:37:34.000000000",529.725,505.0,24.36,24.98,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2058,5470,411.59999999999997,607311.9,-2180.3481,366229.08682499995]
["2025-06-23T10:37:46.000000000",529.625,524.0,5.85,5.93,0.888,0.041,63,2383,0.25,0.26,-0.112,0.041,2349,26609,9889.199999999999,595189.5999999999,-49639.632750000004,335593.7035]
["2025-06-23T10:37:58.000000000",529.515,511.0,18.36,18.75,0.988,0.004,1,1,0.03,0.04,-0.012,0.004,1841,866,736.8,593822.7999999999,-3897.2304,328356.48761999997]
["2025-06-23T10:38:10.000000000",529.475,530.0,0.99,1.0,0.431,0.126,6663,59856,1.51,1.53,-0.566,0.126,3558,12722,128784.6,593922.8999999999,207146.50425,324337.85337499995]
["2025-06-23T10:38:10.000000000",529.475,555.0,0.0,0.01,0.002,0.001,1447,4,24.77,25.75,-1.0,0.0,4,0,144.70000000000002,593922.8999999999,766.1503250000002,324337.85337499995]
["2025-06-23T10:38:33.000000000",529.405,513.0,16.3,16.64,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,1833,802,916.5000000000001,596466.0,-4851.996825000001,300762.3921699999]
["2025-06-23T10:38:33.000000000",529.405,580.0,0.0,0.01,0.001,0.0,0,1,50.2,50.78,-0.999,0.0,0,0,0.0,596466.0,0.0,300762.3921699999]
["2025-06-23T10:38:45.000000000",529.46,543.0,0.0,0.01,0.003,0.002,1645,55,13.31,13.7,-1.0,0.0,20,0,329.0,594418.0,1741.9234000000004,333312.0127199998]
["2025-06-23T10:38:57.000000000",529.465,610.0,0.0,0.01,0.001,0.0,0,1,78.79,80.78,-1.0,0.0,0,0,0.0,595148.9,0.0,329703.6796149999]
["2025-06-23T10:39:21.000000000",529.48,498.0,31.23,32.14,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,863,103,86.3,594637.1,-456.94124000000005,334754.72883999994]
["2025-06-23T10:39:32.000000000",529.54,485.0,44.26,45.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,595453.2,0.0,303965.49172000005]
["2025-06-23T10:39:44.000000000",529.645,504.0,25.27,26.03,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,947,2704,190.4,596084.3999999998,-997.85118,342398.5438600001]
["2025-06-23T10:39:56.000000000",529.595,523.0,6.61,6.9,0.907,0.03,65,1226,0.2,0.21,-0.089,0.033,2320,15643,7851.000000000001,612480.5999999999,-39513.08295,388567.0290699999]
["2025-06-23T10:40:09.000000000",529.545,510.0,19.38,19.75,1.0,0.0,0,0,0.03,0.04,-0.012,0.003,2692,2627,807.6,612480.5999999999,-4276.60542,388530.3437699999]
["2025-06-23T10:40:20.000000000",529.555,487.0,42.29,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,595086.0,0.0,340836.42554]
["2025-06-23T10:40:32.000000000",529.635,515.0,14.5,14.88,0.98,0.007,4,247,0.05,0.06,-0.02,0.007,12429,3611,8703.1,597307.3,-46065.004125,342137.32474499993]
["2025-06-23T10:40:32.000000000",529.635,536.0,0.03,0.04,0.028,0.019,849,11772,6.22,6.6,-0.952,0.004,272,92,1721.9,597307.3,7967.2993050000005,342137.32474499993]
["2025-06-23T10:40:44.000000000",529.715,575.0,0.0,0.01,0.001,0.0,10,1,43.91,46.79,-0.999,0.0,0,0,0.0,600553.4,0.0,324695.16583]
["2025-06-23T10:40:55.000000000",529.68,542.0,0.0,0.01,0.004,0.002,3509,27,12.15,12.55,-1.0,0.0,29,25,701.8,598735.2999999998,3717.2942399999993,350423.0459999999]
["2025-06-23T10:41:07.000000000",529.685,605.0,0.0,0.01,0.001,0.0,0,0,73.43,77.25,-1.0,0.0,0,0,0.0,598735.2999999998,0.0,350426.3538749998]
["2025-06-23T10:41:19.000000000",529.755,548.0,0.0,0.01,0.003,0.001,332,0,18.06,18.44,-1.0,0.0,0,0,33.2,596583.8999999999,175.87866000000002,330815.5750950001]
["2025-06-23T10:41:42.000000000",529.725,484.0,43.88,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,610663.5999999999,0.0,407268.47175000014]
["2025-06-23T10:41:54.000000000",529.785,503.0,25.09,28.42,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,737,1960,147.4,610663.5999999999,-780.9030899999999,407314.6015499999]
["2025-06-23T10:41:54.000000000",529.785,600.0,0.0,0.01,0.001,0.0,0,0,68.48,72.22,-1.0,0.0,2,0,0.0,610663.5999999999,0.0,407314.6015499999]
["2025-06-23T10:42:06.000000000",529.685,510.0,19.5,19.9,1.0,0.0,0,0,0.03,0.04,-0.012,0.003,2692,2627,807.6,599375.0999999999,-4277.73606,330005.937755]
["2025-06-23T10:42:17.000000000",529.695,529.0,1.68,1.7,0.574,0.119,718,46307,0.99,1.0,-0.425,0.119,1865,32180,30737.7,599031.0999999999,-72299.659635,316114.0305749999]
["2025-06-23T10:42:29.000000000",529.735,516.0,13.6,13.99,0.959,8.408,16,10,0.06,0.07,-0.024,0.008,2105,2562,15136.8,610663.7999999999,62343.45268,411046.81378]
["2025-06-23T10:42:40.000000000",529.755,535.0,0.04,0.05,0.038,0.028,6549,8940,5.2,5.49,-0.953,0.02,799,314,19935.2,610663.7999999999,88676.74896,411062.33274]
["2025-06-23T10:42:52.000000000",529.83,522.0,7.8,8.13,0.93,0.025,153,462,0.16,0.17,-0.07,0.025,2667,21374,7050.0,598557.1999999998,-33299.8155,352844.52714]
["2025-06-23T10:43:04.000000000",529.935,541.0,0.0,0.01,0.004,0.003,5146,443,10.87,11.25,-0.996,0.003,17,0,1548.9,599272.0999999999,8154.109844999999,340183.82422499993]
["2025-06-23T10:43:15.000000000",529.925,600.0,0.0,0.01,0.001,0.0,0,0,68.61,72.04,-1.0,0.0,2,0,0.0,596904.3999999998,0.0,365638.71134999994]
["2025-06-23T10:43:27.000000000",529.885,547.0,0.0,0.01,0.003,0.001,1876,9,16.95,17.34,-0.997,0.001,4,0,188.0,599573.8999999999,991.9447200000001,341735.0238550001]
["2025-06-23T10:43:39.000000000",530.035,486.0,42.0,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,599573.8999999999,0.0,341831.762305]
["2025-06-23T10:43:50.000000000",529.945,534.0,0.1,0.11,0.081,0.053,2713,8123,4.0,4.3,-0.918,0.053,1070,150,20049.899999999998,602462.5999999999,46147.080655,347900.4133800003]
["2025-06-23T10:44:02.000000000",529.915,491.0,37.64,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,846,256,0.0,599578.3999999998,0.0,376094.45328999986]
["2025-06-23T10:44:14.000000000",529.86,510.0,19.72,20.1,0.988,0.003,0,0,0.03,0.04,-0.011,0.003,2692,2646,807.6,598080.4999999998,-4279.14936,368397.3517800001]
["2025-06-23T10:44:25.000000000",529.895,497.0,32.62,33.62,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,598080.4999999998,-266.537185,368421.68633500003]
["2025-06-23T10:44:37.000000000",530.01,517.0,12.9,13.27,0.952,0.002,12,3,0.07,0.08,-0.028,0.009,2814,3751,2535.0,600649.5999999999,-13410.31302,353916.29754000006]
["2025-06-23T10:44:49.000000000",530.01,537.0,0.02,0.03,0.02,0.015,3678,5909,6.82,7.2,-0.98,0.015,137,20,5722.499999999999,598335.3,28151.481149999992,365984.09523]
["2025-06-23T10:45:01.000000000",530.04,525.0,5.3,5.36,0.867,0.046,1265,12769,0.28,0.29,-0.131,0.047,2880,35352,19355.0,605507.5,-40903.18680000001,363473.33988000004]
["2025-06-23T10:45:12.000000000",530.025,545.0,0.0,0.01,0.003,0.002,2628,41,14.75,15.15,-1.0,0.0,31,23,525.6,598721.7999999998,2785.8114,389305.4826]
["2025-06-23T10:45:24.000000000",530.065,533.0,0.2,0.21,0.145,0.083,1698,13208,3.13,3.16,-0.853,0.081,2151,483,31516.499999999996,598721.7999999998,-17649.574305000002,389334.86276000034]
["2025-06-23T10:45:36.000000000",530.265,514.0,16.15,16.53,0.981,0.006,0,10,0.05,0.06,-0.019,0.006,326,5511,195.6,600685.5999999997,-1037.19834,398703.07190999994]
["2025-06-23T10:45:48.000000000",530.155,491.0,38.97,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,256,0.0,598566.9999999999,0.0,389470.9485799999]
["2025-06-23T10:45:48.000000000",530.155,605.0,0.0,0.01,0.001,0.0,0,0,73.42,76.61,-0.999,0.0,0,0,0.0,598566.9999999999,0.0,389470.9485799999]
["2025-06-23T10:46:11.000000000",529.875,498.0,31.69,32.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,103,86.3,599148.7,-457.282125,376381.339875]
["2025-06-23T10:46:22.000000000",530.095,518.0,11.96,12.3,0.95,0.005,26,56,0.08,0.09,-0.033,0.011,2042,4872,2259.2,602364.8999999999,-11838.081540000001,363312.80043500004]
["2025-06-23T10:46:34.000000000",529.995,505.0,24.79,25.27,1.0,0.0,6,4,0.02,0.03,-0.007,0.002,2058,5573,411.59999999999997,599618.2,-2181.4594199999997,407536.4752800002]
["2025-06-23T10:46:46.000000000",530.05,525.0,5.31,5.37,0.867,0.046,1265,12776,0.28,0.29,-0.13,0.047,2880,35796,19355.0,599287.5,-40903.95850000001,355455.2403500001]
["2025-06-23T10:46:57.000000000",530.135,513.0,17.01,17.35,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,1833,928,916.5000000000001,599287.5,-4858.687275,355512.24194499996]
["2025-06-23T10:47:09.000000000",530.155,533.0,0.21,0.22,0.151,0.085,1698,13599,3.04,3.1,-0.849,0.085,2151,497,32716.500000000004,598158.2999999999,-20413.618274999997,376338.47907499986]
["2025-06-23T10:47:09.000000000",530.155,570.0,0.0,0.01,0.001,0.0,7,0,39.62,40.16,-0.999,0.0,0,0,0.0,598158.2999999999,0.0,376338.47907499986]
["2025-06-23T10:47:32.000000000",530.135,495.0,34.88,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,562,1013,56.2,599044.0,-297.93587,382488.16141999984]
["2025-06-23T10:47:32.000000000",530.135,605.0,0.0,0.01,0.001,0.0,0,0,73.36,76.51,-0.999,0.0,0,0,0.0,599044.0,0.0,382488.16141999984]
["2025-06-23T10:47:44.000000000",529.97,548.0,0.0,0.01,0.003,0.001,332,0,17.83,18.2,-0.997,0.001,0,0,33.2,599141.1,175.95004,367859.06661000015]
["2025-06-23T10:48:07.000000000",529.745,484.0,45.57,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,600267.2,0.0,353508.3739100001]
["2025-06-23T10:48:18.000000000",529.545,503.0,25.54,27.92,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,737,1960,147.4,596429.6999999998,-780.5493299999999,345058.4060850001]
["2025-06-23T10:48:30.000000000",529.585,490.0,39.37,40.17,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,149,0.0,598945.0,0.0,316172.8366999999]
["2025-06-23T10:48:41.000000000",529.55,509.0,20.4,20.75,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,347,549,104.1,598945.0,-551.2615499999999,316151.941]
["2025-06-23T10:48:41.000000000",529.55,530.0,1.01,1.03,0.453,0.128,6663,68173,1.47,1.48,-0.547,0.128,3558,17179,130828.8,598945.0,210464.35199999998,316151.941]
["2025-06-23T10:49:05.000000000",529.62,515.0,14.47,14.84,1.0,0.0,4,247,0.05,0.06,-0.02,0.007,12429,3741,8700.3,600071.8999999999,-46078.52886,315516.34842]
["2025-06-23T10:49:05.000000000",529.62,560.0,0.0,0.01,0.002,0.001,449,1,29.99,30.66,-0.998,0.001,2,0,45.1,600071.8999999999,236.74014000000003,315516.34842]
["2025-06-23T10:49:16.000000000",529.535,522.0,7.59,7.9,0.92,0.023,153,535,0.17,0.18,-0.074,0.027,2667,21793,7552.8,597959.1,-36267.85214999999,319590.7880850001]
["2025-06-23T10:49:28.000000000",529.57,541.0,0.0,0.01,0.004,0.003,5146,443,11.25,11.62,-1.0,0.0,17,0,1543.8,597959.1,8175.501660000001,319611.91167]
["2025-06-23T10:49:39.000000000",529.595,600.0,0.0,0.01,0.001,0.0,0,0,68.71,71.51,-0.999,0.0,2,0,0.0,601986.4999999998,0.0,323018.526325]
["2025-06-23T10:49:51.000000000",529.545,547.0,0.0,0.01,0.003,0.001,1876,9,17.25,17.65,-0.997,0.001,4,0,188.0,605192.2999999998,991.3082400000001,346041.24160499993]
["2025-06-23T10:50:14.000000000",529.545,483.0,46.31,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,601306.4999999999,0.0,311082.79888499994]
["2025-06-23T10:50:26.000000000",529.655,502.0,27.37,27.92,1.0,0.0,1,1,0.02,0.03,-0.007,0.002,312,1968,62.4,601306.4999999999,-330.50471999999996,311147.41871499986]
["2025-06-23T10:50:38.000000000",529.675,489.0,40.43,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,598246.3999999998,0.0,345564.2073999999]
["2025-06-23T10:50:38.000000000",529.675,510.0,19.55,19.92,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,2692,2671,807.6,598246.3999999998,-4277.655299999999,345564.2073999999]
["2025-06-23T10:51:01.000000000",529.795,495.0,34.55,35.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,562,1013,56.2,602472.2999999999,-297.74479,336030.42567500006]
["2025-06-23T10:51:01.000000000",529.795,525.0,5.06,5.14,0.862,0.048,1265,12828,0.3,0.31,-0.136,0.05,2880,36718,20472.0,602472.2999999999,-44121.3276,336030.42567500006]
["2025-06-23T10:51:13.000000000",529.645,534.0,0.07,0.08,0.069,0.047,2713,9371,4.26,4.6,-0.931,0.047,1070,164,17780.1,602472.2999999999,40899.716545,335935.28592500003]
["2025-06-23T10:51:24.000000000",529.595,521.0,8.55,8.9,0.935,0.016,75,254,0.13,0.14,-0.057,0.021,3340,8446,7134.0,602204.6999999998,-36510.2793,327569.865755]
["2025-06-23T10:51:36.000000000",529.565,540.0,0.0,0.01,0.004,0.003,5476,1168,10.23,10.6,-1.0,0.0,85,37,1642.8000000000002,599605.4999999998,8699.693820000002,346846.54022499995]
["2025-06-23T10:51:47.000000000",529.585,527.0,3.12,3.15,0.757,0.082,2888,37211,0.54,0.56,-0.242,0.082,983,28828,31742.200000000004,597784.0,82726.47284999999,331303.0801499999]
["2025-06-23T10:51:59.000000000",529.515,546.0,0.0,0.01,0.003,0.002,286,0,16.28,16.6,-1.0,0.0,86,0,57.2,597784.0,302.88258,331259.28884999995]
["2025-06-23T10:52:22.000000000",529.465,482.0,47.24,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,599990.1,0.0,339496.6642549999]
["2025-06-23T10:52:22.000000000",529.465,560.0,0.0,0.01,0.002,0.001,449,4,30.2,30.76,-1.0,0.0,2,0,44.9,599990.1,237.72978500000002,339496.6642549999]
["2025-06-23T10:52:34.000000000",529.515,490.0,39.31,39.76,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,149,0.0,600824.4999999999,0.0,330571.44886500004]
["2025-06-23T10:52:45.000000000",529.555,499.0,30.26,30.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1367,399,136.7,598775.0,-723.9016849999998,319032.52797000005]
["2025-06-23T10:52:57.000000000",529.495,495.0,34.33,34.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,562,1013,56.2,598775.0,-297.57619000000005,318996.38072999986]
["2025-06-23T10:53:08.000000000",529.385,514.0,15.22,15.63,1.0,0.0,0,10,0.05,0.06,-0.02,0.006,326,5753,195.6,597371.9999999999,-1035.47706,327987.88813999994]
["2025-06-23T10:53:20.000000000",529.39,501.0,28.17,28.63,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,451,1782,90.2,598667.1999999998,-477.50978000000003,332875.1380999999]
["2025-06-23T10:53:32.000000000",529.485,520.0,9.41,9.73,0.945,0.014,1325,1466,0.11,0.12,-0.048,0.017,11012,17494,20575.4,598625.7999999998,-89299.76319,338807.92077]
["2025-06-23T10:53:43.000000000",529.51,539.0,0.01,0.02,0.011,0.007,1245,2453,9.36,9.65,-1.0,0.0,35,73,871.5,598625.7999999998,4614.67965,338823.91782]
["2025-06-23T10:53:55.000000000",529.555,526.0,3.95,3.99,0.811,0.067,2961,19382,0.41,0.42,-0.188,0.067,3901,42498,45975.4,602553.4999999999,-33351.373900000006,319450.346865]
["2025-06-23T10:54:07.000000000",529.595,545.0,0.0,0.01,0.003,0.002,2628,41,15.25,15.64,-0.997,0.002,31,23,531.8000000000001,603616.5999999999,2750.71643,323846.28330999997]
["2025-06-23T10:54:19.000000000",529.55,532.0,0.29,0.3,0.192,0.098,1668,27632,2.72,2.79,-0.808,0.098,2749,1447,43286.6,603464.7999999999,-56099.46789999999,325370.3474000001]
["2025-06-23T10:54:31.000000000",529.515,489.0,40.3,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,603464.7999999999,0.0,325348.84242]
["2025-06-23T10:54:42.000000000",529.525,488.0,41.32,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,605192.8999999998,0.0,327027.75617500005]
["2025-06-23T10:54:42.000000000",529.525,590.0,0.0,0.01,0.001,0.0,6,0,58.78,61.23,-0.999,0.0,0,0,0.0,605192.8999999998,0.0,327027.75617500005]
["2025-06-23T10:55:06.000000000",529.45,494.0,35.22,35.67,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,730,246,73.0,601929.7999999999,-386.4985000000001,346957.05619999993]
["2025-06-23T10:55:17.000000000",529.54,513.0,16.41,16.8,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,1833,1425,916.5000000000001,601317.6999999998,-4853.234100000001,325808.4871799998]
["2025-06-23T10:55:29.000000000",529.55,500.0,29.36,29.77,1.0,0.0,115,1,0.01,0.02,-0.004,0.001,3501,1004,350.09999999999997,601317.6999999998,-1853.9545499999997,325814.63985]
["2025-06-23T10:55:41.000000000",529.405,519.0,10.35,10.7,0.947,0.008,61,16,0.09,0.1,-0.039,0.014,2086,5965,2969.2,604755.3999999998,-15202.393979999999,321706.71278000006]
["2025-06-23T10:55:52.000000000",529.36,506.0,23.2,23.6,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,550,3208,110.00000000000001,601450.9999999999,-582.296,328841.60816]
["2025-06-23T10:56:04.000000000",529.275,525.0,4.57,4.63,0.847,0.055,1265,12860,0.33,0.34,-0.152,0.056,2880,37764,23085.5,602885.8999999998,-48537.163875000006,294256.25827500003]
["2025-06-23T10:56:04.000000000",529.275,546.0,0.0,0.01,0.003,0.001,286,0,16.5,16.9,-0.997,0.001,86,0,37.2,602885.8999999998,105.855,294256.25827500003]
["2025-06-23T10:56:16.000000000",529.175,545.0,0.0,0.01,0.003,0.002,2628,41,15.65,16.0,-0.997,0.002,31,23,531.8000000000001,602885.8999999998,2748.5349499999993,294200.6621750001]
["2025-06-23T10:56:27.000000000",529.165,555.0,0.0,0.01,0.002,0.001,1447,4,25.54,26.03,-1.0,0.0,4,0,144.70000000000002,596574.9999999998,765.701755,302029.3903899998]
["2025-06-23T10:56:50.000000000",528.92,486.0,42.68,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,595755.2999999998,0.0,267272.2676399999]
["2025-06-23T10:56:50.000000000",528.92,580.0,0.0,0.01,0.001,0.0,0,1,50.86,51.3,-1.0,0.0,0,0,0.0,595755.2999999998,0.0,267272.2676399999]
["2025-06-23T10:57:14.000000000",528.82,490.0,38.63,39.12,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,150,0.0,596454.8999999998,0.0,263138.1878999999]
["2025-06-23T10:57:14.000000000",528.82,600.0,0.0,0.01,0.001,0.0,0,0,69.24,71.4,-1.0,0.0,2,0,0.0,596454.8999999998,0.0,263138.1878999999]
["2025-06-23T10:57:39.000000000",528.875,494.0,34.63,35.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,730,1246,73.0,601779.0,-386.07875,233305.80199999997]
["2025-06-23T10:57:39.000000000",528.875,515.0,13.75,14.08,1.0,0.0,4,248,0.05,0.06,-0.024,0.008,12429,4079,9943.2,601779.0,-52587.099,233305.80199999997]
["2025-06-23T10:58:02.000000000",529.045,500.0,28.7,29.3,1.0,0.0,115,1,0.01,0.02,-0.004,0.001,3501,1013,350.09999999999997,603229.2000000001,-1852.1865449999998,254652.63647999993]
["2025-06-23T10:58:02.000000000",529.045,514.0,14.9,15.3,1.0,0.0,0,10,0.05,0.06,-0.02,0.007,326,5794,228.2,603229.2000000001,-1207.2806899999998,254652.63647999993]
["2025-06-23T10:58:14.000000000",528.935,506.0,22.81,23.18,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,550,3208,110.00000000000001,598919.3999999999,-581.8285,299228.05033000006]
["2025-06-23T10:58:25.000000000",528.935,524.0,5.18,5.23,0.873,0.046,63,2502,0.26,0.27,-0.124,0.048,2349,28515,11565.0,602528.7,-58105.62549,254774.76612500008]
["2025-06-23T10:58:37.000000000",528.905,542.0,0.0,0.01,0.003,0.002,3509,47,12.9,13.29,-1.0,0.0,29,25,701.8,596477.4999999999,3711.85529,280022.934295]
["2025-06-23T10:58:49.000000000",528.935,528.0,1.81,1.82,0.616,0.118,5626,50107,0.87,0.89,-0.384,0.118,1564,43539,84842.0,599654.2999999998,253527.00845999995,289086.7795749999]
["2025-06-23T10:59:01.000000000",528.895,546.0,0.0,0.01,0.003,0.001,286,0,16.9,17.29,-1.0,0.0,86,0,28.6,599654.2999999998,151.26397,289064.91777499986]
["2025-06-23T10:59:12.000000000",528.955,483.0,45.67,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,598452.4999999998,0.0,274913.25319499994]
["2025-06-23T10:59:24.000000000",528.965,550.0,0.0,0.01,0.002,0.001,2107,26,20.85,21.24,-1.0,0.0,5,0,210.70000000000002,601598.2999999998,1114.5292550000001,296237.855845]
["2025-06-23T10:59:35.000000000",528.905,487.0,41.67,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,598602.9999999999,0.0,274482.65441999974]
["2025-06-23T10:59:35.000000000",528.905,585.0,0.0,0.01,0.001,0.0,10,0,54.36,56.31,-1.0,0.0,0,0,0.0,598602.9999999999,0.0,274482.65441999974]
["2025-06-23T10:59:47.000000000",528.915,605.0,0.0,0.01,0.001,0.0,0,0,74.36,76.32,-1.0,0.0,0,0,0.0,598602.9999999999,0.0,274487.8440599998]
["2025-06-23T11:00:11.000000000",528.895,508.0,20.75,21.14,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,448,496,134.4,597811.4999999997,-710.83488,264202.6216150001]
["2025-06-23T11:00:22.000000000",528.855,494.0,34.68,35.12,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,730,2746,73.0,599504.7999999998,-386.06415000000004,275513.35850999993]
["2025-06-23T11:00:34.000000000",528.885,512.0,16.75,17.14,1.0,0.0,0,10,0.04,0.05,-0.016,0.005,1173,1003,586.5,598938.9999999998,-3101.910525,279743.14305000013]
["2025-06-23T11:00:45.000000000",528.875,530.0,0.68,0.7,0.352,0.127,6663,74660,1.81,1.82,-0.647,0.126,3558,23178,129450.9,598938.9999999998,210435.660375,279737.8537500001]
["2025-06-23T11:00:57.000000000",528.86,516.0,12.75,13.15,0.974,0.009,16,10,0.06,0.07,-0.026,0.009,2105,2589,1908.8999999999999,598886.8999999998,-9943.096860000001,283889.40369999997]
["2025-06-23T11:00:57.000000000",528.86,537.0,0.01,0.02,0.012,0.009,3678,6036,7.95,8.35,-1.0,0.0,137,21,3310.2,598886.8999999998,17506.32372,283889.40369999997]
["2025-06-23T11:01:20.000000000",529.165,522.0,7.12,7.5,0.923,0.024,153,592,0.15,0.16,-0.071,0.028,2667,22067,7834.8,608339.1999999998,-37572.83166,294405.1810699999]
["2025-06-23T11:01:20.000000000",529.165,543.0,0.0,0.01,0.003,0.002,1645,156,13.66,14.05,-0.997,0.002,20,0,333.0,608339.1999999998,1719.78625,294405.1810699999]
["2025-06-23T11:01:32.000000000",529.205,529.0,1.31,1.33,0.52,0.13,718,51431,1.11,1.12,-0.48,0.13,1865,47646,33579.0,608339.1999999998,-78909.75755000002,294427.43539000006]
["2025-06-23T11:01:44.000000000",529.305,548.0,0.0,0.01,0.003,0.001,332,0,18.55,18.9,-1.0,0.0,0,0,33.2,604578.1999999998,175.72926,340823.72394]
["2025-06-23T11:02:07.000000000",529.24,484.0,44.86,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,609686.8999999998,0.0,311490.02363999997]
["2025-06-23T11:02:07.000000000",529.24,570.0,0.0,0.01,0.001,0.0,7,0,40.49,40.98,-0.999,0.0,0,0,0.0,609686.8999999998,0.0,311490.02363999997]
["2025-06-23T11:02:30.000000000",529.175,490.0,38.91,39.48,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,150,0.0,607536.7999999998,0.0,330707.91625000007]
["2025-06-23T11:02:42.000000000",529.315,509.0,20.15,20.5,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,347,703,104.1,604466.8999999998,-551.016915,328845.9421050002]
["2025-06-23T11:02:54.000000000",529.355,496.0,32.94,33.57,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2432,656,243.2,607846.7,-1287.39136,355431.70926500007]
["2025-06-23T11:02:54.000000000",529.355,517.0,12.2,12.6,0.974,0.009,12,3,0.06,0.07,-0.026,0.009,2814,3896,2543.3999999999996,607846.7,-13349.27439,355431.70926500007]
["2025-06-23T11:03:05.000000000",529.405,536.0,0.02,0.03,0.021,0.016,849,12358,6.45,6.8,-1.0,0.0,272,119,1358.3999999999999,605266.2,7191.437519999999,364958.04247]
["2025-06-23T11:03:17.000000000",529.365,523.0,6.35,6.62,0.921,0.032,65,1329,0.16,0.17,-0.079,0.032,2320,16558,7631.999999999999,605266.2,-38198.9784,364930.4675099998]
["2025-06-23T11:03:41.000000000",529.615,499.0,30.06,30.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1367,399,136.7,611168.2,-723.9837049999999,347368.12312000006]
["2025-06-23T11:03:41.000000000",529.615,528.0,2.26,2.29,0.685,0.109,5626,51756,0.65,0.66,-0.315,0.109,1564,47568,78371.0,611168.2,234491.27817000003,347368.12312000006]
["2025-06-23T11:03:52.000000000",529.695,547.0,0.0,0.01,0.003,0.001,1876,12,17.13,17.5,-1.0,0.0,4,0,187.60000000000002,606921.2,993.7078200000002,390050.4477600001]
["2025-06-23T11:04:16.000000000",529.695,483.0,46.04,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,610267.9999999998,0.0,372939.18048]
["2025-06-23T11:04:16.000000000",529.695,565.0,0.0,0.01,0.002,0.0,184,0,35.09,35.92,-0.998,0.0,0,0,0.0,610267.9999999998,0.0,372939.18048]
["2025-06-23T11:04:40.000000000",529.585,489.0,40.25,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,607725.0000000001,0.0,407084.57531]
["2025-06-23T11:04:40.000000000",529.585,595.0,0.0,0.01,0.001,0.0,0,0,63.95,67.18,-1.0,0.0,0,0,0.0,607725.0000000001,0.0,407084.57531]
["2025-06-23T11:04:51.000000000",529.575,497.0,32.27,32.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,606073.0,-266.37622500000003,399660.7201500001]
["2025-06-23T11:05:03.000000000",529.685,516.0,13.55,13.9,0.978,0.008,16,10,0.05,0.06,-0.022,0.008,2105,2592,1696.8,606073.0,-8852.09572,399743.73516999994]
["2025-06-23T11:05:15.000000000",529.705,492.0,37.53,37.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,357,0.0,605745.5999999999,0.0,384913.31648000004]
["2025-06-23T11:05:27.000000000",529.685,521.0,8.72,9.0,0.952,0.019,75,256,0.1,0.11,-0.048,0.019,3340,9703,6488.500000000001,606614.3999999999,-32859.008975,405331.91192000004]
["2025-06-23T11:05:38.000000000",529.645,540.0,0.0,0.01,0.004,0.003,5476,1572,10.17,10.5,-1.0,0.0,85,41,1642.8000000000002,605537.1,8701.008060000002,405709.65893500013]
["2025-06-23T11:05:50.000000000",529.55,527.0,3.01,3.05,0.777,0.084,2888,37961,0.47,0.48,-0.223,0.084,983,33455,32516.399999999998,605537.1,84738.591,405636.88865]
["2025-06-23T11:06:02.000000000",529.745,546.0,0.0,0.01,0.003,0.001,286,0,16.1,16.44,-1.0,0.0,86,0,28.6,606073.0999999999,151.50707,399626.38437499997]
["2025-06-23T11:06:13.000000000",529.76,533.0,0.13,0.14,0.108,0.071,1698,14867,3.34,3.42,-0.892,0.071,2151,818,27327.9,607619.7000000001,-17038.67087999999,376158.7367999999]
["2025-06-23T11:06:25.000000000",529.745,560.0,0.0,0.01,0.002,0.001,449,5,30.02,30.56,-0.998,0.001,2,0,45.1,608284.2999999999,236.796015,373835.21930500015]
["2025-06-23T11:06:37.000000000",529.695,490.0,39.26,39.97,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,151,0.0,608269.9999999999,0.0,371534.4293400001]
["2025-06-23T11:06:37.000000000",529.695,600.0,0.0,0.01,0.001,0.0,0,0,69.01,72.11,-0.999,0.0,2,0,0.0,608269.9999999999,0.0,371534.4293400001]
["2025-06-23T11:07:00.000000000",529.825,496.0,33.59,34.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2432,656,243.2,608782.5,-1288.5344,377990.4006250002]
["2025-06-23T11:07:12.000000000",529.915,529.0,1.72,1.74,0.612,0.125,718,53341,0.81,0.83,-0.388,0.125,1865,51060,32287.5,607798.4,-75976.56312499999,416153.90762999986]
["2025-06-23T11:07:23.000000000",529.915,501.0,28.54,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,451,2053,45.1,609279.6,-238.991665,390561.13278999995]
["2025-06-23T11:07:35.000000000",529.935,520.0,9.82,10.19,0.948,0.008,1325,1477,0.08,0.09,-0.038,0.015,11012,18065,17578.0,609279.6,-81917.35230000001,390575.8733099999]
["2025-06-23T11:07:47.000000000",529.895,507.0,22.75,23.14,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,746,1498,149.2,604056.6,-790.6033399999999,412504.1812799999]
["2025-06-23T11:07:58.000000000",529.855,526.0,4.14,4.18,0.842,0.061,2961,19597,0.31,0.32,-0.157,0.063,3901,46921,42638.4,607309.7,-34515.81441,401788.516645]
["2025-06-23T11:07:58.000000000",529.855,547.0,0.0,0.01,0.003,0.001,1876,12,16.95,17.35,-1.0,0.0,4,0,187.60000000000002,607309.7,994.0079800000001,401788.516645]
["2025-06-23T11:08:22.000000000",529.875,532.0,0.3,0.31,0.208,0.11,1668,30165,2.42,2.45,-0.792,0.11,2749,2075,48587.0,612915.9000000001,-63007.43625,392672.87662500003]
["2025-06-23T11:08:22.000000000",529.875,565.0,0.0,0.01,0.002,0.0,184,0,34.91,35.39,-0.998,0.0,0,0,0.0,612915.9000000001,0.0,392672.87662500003]
["2025-06-23T11:08:33.000000000",529.885,540.0,0.0,0.01,0.004,0.003,5476,1575,9.9,10.29,-0.996,0.003,85,41,1668.3,612915.9000000001,8569.830105000001,392680.287295]
["2025-06-23T11:08:57.000000000",529.93,519.0,10.8,11.19,0.968,0.012,61,16,0.07,0.08,-0.032,0.012,2086,6232,2576.4,609400.9999999999,-12877.298999999999,423950.35915999993]
["2025-06-23T11:09:08.000000000",529.85,494.0,35.61,36.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,730,2746,73.0,611546.1999999998,-386.79050000000007,386892.2311999999]
["2025-06-23T11:09:20.000000000",529.625,481.0,48.41,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,611546.1999999998,0.0,386727.93799999997]
["2025-06-23T11:09:32.000000000",529.755,500.0,29.48,29.98,1.0,0.0,115,1,0.01,0.02,-0.004,0.001,3501,1060,350.09999999999997,608114.1999999998,-1854.6722549999997,392179.74552]
["2025-06-23T11:09:43.000000000",529.865,519.0,10.75,11.1,0.951,0.005,61,16,0.07,0.08,-0.032,0.012,2086,6232,2533.7,610727.5,-13101.971855,386663.1552350002]
["2025-06-23T11:09:55.000000000",529.845,506.0,23.65,24.05,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,550,3208,110.00000000000001,611211.4999999999,-582.8295000000002,390943.4840250001]
["2025-06-23T11:09:55.000000000",529.845,527.0,3.24,3.28,0.789,0.08,2888,38124,0.42,0.43,-0.21,0.081,983,34259,31066.300000000003,611211.4999999999,80227.540365,390943.4840250001]
["2025-06-23T11:10:19.000000000",529.94,512.0,17.8,18.17,1.0,0.0,0,10,0.03,0.04,-0.012,0.004,1173,1007,469.20000000000005,610385.0000000001,-2486.4784800000007,397307.67668000003]
["2025-06-23T11:10:19.000000000",529.94,533.0,0.14,0.15,0.117,0.077,1698,14952,3.18,3.23,-0.883,0.077,2151,997,29637.300000000003,610385.0000000001,-18484.837140000003,397307.67668000003]
["2025-06-23T11:10:42.000000000",529.92,493.0,36.68,37.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,27,1741,2.7,611407.1000000001,-14.307839999999999,398938.08384]
["2025-06-23T11:10:42.000000000",529.92,538.0,0.01,0.02,0.012,0.009,1832,1992,7.9,8.24,-0.988,0.009,157,10,1790.1,611407.1000000001,7988.543999999999,398938.08384]
["2025-06-23T11:10:54.000000000",529.905,585.0,0.0,0.01,0.001,0.0,10,0,54.17,56.9,-0.999,0.0,0,0,0.0,612417.3,0.0,395451.674445]
["2025-06-23T11:11:06.000000000",529.865,544.0,0.0,0.01,0.003,0.002,1568,94,13.95,14.35,-0.997,0.002,24,15,318.40000000000003,612417.3,1636.22312,395421.8236850001]
["2025-06-23T11:11:29.000000000",529.835,480.0,49.63,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,20,0.0,611340.2999999999,0.0,400822.82667499984]
["2025-06-23T11:11:41.000000000",529.845,499.0,30.63,31.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1367,410,136.7,612586.4,-724.2981149999999,391375.3077]
["2025-06-23T11:11:53.000000000",529.885,486.0,43.67,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,612586.4,0.0,391404.85410000006]
["2025-06-23T11:11:53.000000000",529.885,507.0,22.7,23.1,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,746,1498,149.2,612586.4,-790.5884199999999,391404.85410000006]
["2025-06-23T11:12:04.000000000",529.865,526.0,4.12,4.19,0.847,0.061,2961,19679,0.3,0.31,-0.153,0.062,3901,47172,42248.3,614437.6000000001,-32449.462464999993,401438.4407600001]
["2025-06-23T11:12:16.000000000",529.735,513.0,16.6,16.98,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,1833,1512,733.1999999999999,612036.5,-3884.01702,393459.082045]
["2025-06-23T11:12:28.000000000",529.755,549.0,0.0,0.01,0.003,0.001,360,6,19.05,19.44,-0.997,0.001,1,0,36.1,611130.7999999998,190.182045,382533.9664799999]
["2025-06-23T11:12:39.000000000",529.785,518.0,11.65,12.04,0.951,0.002,26,56,0.06,0.07,-0.027,0.01,2042,5182,2047.2,607991.9999999999,-10790.66088,399045.7172699999]
["2025-06-23T11:12:51.000000000",529.755,537.0,0.01,0.02,0.013,0.01,3678,6098,7.09,7.45,-1.0,0.0,137,21,3678.0,607991.9999999999,19484.388899999998,399023.12061]
["2025-06-23T11:13:03.000000000",529.715,580.0,0.0,0.01,0.001,0.0,0,1,50.03,50.51,-0.999,0.0,0,0,0.0,610054.5999999999,0.0,380390.46035999985]
["2025-06-23T11:13:15.000000000",529.625,543.0,0.0,0.01,0.003,0.002,1645,156,13.16,13.55,-0.997,0.002,20,0,333.0,612389.4999999999,1721.28125,380149.46587500005]
["2025-06-23T11:13:27.000000000",529.775,481.0,48.48,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,612695.0000000001,0.0,386128.62784999993]
["2025-06-23T11:13:39.000000000",529.765,500.0,29.51,29.97,1.0,0.0,115,1,0.01,0.02,-0.004,0.001,3501,1060,350.09999999999997,612695.0000000001,-1854.707265,386121.3393100002]
["2025-06-23T11:13:50.000000000",529.765,487.0,42.51,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,612057.4,0.0,385891.42130000005]
["2025-06-23T11:14:02.000000000",529.94,506.0,23.75,24.14,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,550,3208,110.00000000000001,612105.7,-582.9340000000002,383995.05393999995]
["2025-06-23T11:14:14.000000000",530.005,539.0,0.0,0.01,0.005,0.004,1245,2471,8.85,9.2,-0.995,0.004,35,192,512.0,610505.7999999999,2565.2242000000006,402974.4616100001]
["2025-06-23T11:14:25.000000000",529.955,511.0,18.8,19.17,1.0,0.0,1,1,0.03,0.04,-0.012,0.004,1841,1289,736.4,612015.2000000001,-3902.5886200000004,403043.49642]
["2025-06-23T11:14:37.000000000",529.945,530.0,1.1,1.12,0.493,0.14,6663,85700,1.15,1.18,-0.507,0.14,3558,28903,143094.0,612015.2000000001,230367.09150000004,403035.89118000015]
["2025-06-23T11:14:49.000000000",529.975,517.0,12.85,13.2,1.0,0.0,12,3,0.05,0.06,-0.022,0.008,2814,3921,2251.2,610929.3,-11930.797199999999,398961.470175]
["2025-06-23T11:15:01.000000000",529.985,536.0,0.02,0.03,0.023,0.018,849,12433,6.0,6.25,-0.977,0.018,272,147,2017.7999999999997,613294.7999999999,5504.42421,409143.12015000015]
["2025-06-23T11:15:13.000000000",529.955,523.0,6.95,7.3,0.925,0.024,65,1360,0.14,0.15,-0.069,0.028,2320,17026,6652.000000000001,619338.0999999999,-33599.147000000004,416103.1774850001]
["2025-06-23T11:15:13.000000000",529.955,544.0,0.0,0.01,0.003,0.002,1568,94,13.83,14.2,-0.997,0.002,24,15,318.40000000000003,619338.0999999999,1636.5010400000003,416103.1774850001]
["2025-06-23T11:15:36.000000000",529.985,480.0,49.75,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,20,0.0,614367.8,0.0,409530.00920000015]
["2025-06-23T11:15:36.000000000",529.985,550.0,0.0,0.01,0.002,0.001,2107,27,19.85,20.2,-0.998,0.001,5,0,211.20000000000002,614367.8,1114.0284700000002,409530.00920000015]
["2025-06-23T11:16:00.000000000",530.005,486.0,43.78,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,621863.5999999999,0.0,419810.60043999995]
["2025-06-23T11:16:12.000000000",529.875,496.0,33.66,34.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2432,656,243.2,615018.7999999998,-1288.656,395860.0747499999]
["2025-06-23T11:16:23.000000000",529.905,491.0,38.66,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,598,0.0,615018.7999999998,0.0,395882.4872099999]
["2025-06-23T11:16:35.000000000",529.895,510.0,19.71,20.1,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,2692,2840,807.6,613010.1000000001,-4279.43202,395872.36691499996]
["2025-06-23T11:16:47.000000000",529.885,497.0,32.66,33.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,613932.9,-266.532155,390734.5495750001]
["2025-06-23T11:16:58.000000000",529.955,516.0,13.8,14.2,1.0,0.0,16,10,0.05,0.06,-0.021,0.007,2105,2600,1473.5,612883.8,-7808.886925,404810.3663900001]
["2025-06-23T11:16:58.000000000",529.955,537.0,0.01,0.02,0.013,0.011,3678,6111,6.86,7.25,-0.987,0.011,137,21,4196.5,612883.8,20642.277205000002,404810.3663900001]
["2025-06-23T11:17:10.000000000",529.855,524.0,5.85,6.16,0.907,0.034,63,2591,0.18,0.19,-0.09,0.037,2349,31285,8905.5,612669.7,-44916.33820500001,389333.7450150001]
["2025-06-23T11:17:22.000000000",529.935,543.0,0.0,0.01,0.003,0.002,1645,156,12.88,13.25,-0.997,0.002,20,0,333.0,611492.2999999999,1722.2887499999997,389306.67898499995]
["2025-06-23T11:17:33.000000000",529.945,610.0,0.0,0.01,0.001,0.0,0,1,79.89,80.24,-0.999,0.0,0,7,0.0,612388.1,0.0,397492.13653500006]
["2025-06-23T11:17:57.000000000",529.87,486.0,43.68,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,613617.6,0.0,394193.60728000005]
["2025-06-23T11:18:09.000000000",529.775,484.0,45.56,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,613617.6,0.0,394122.9326]
["2025-06-23T11:18:09.000000000",529.775,570.0,0.0,0.01,0.001,0.0,7,0,39.94,40.44,-0.999,0.0,0,0,0.0,613617.6,0.0,394122.9326]
["2025-06-23T11:18:32.000000000",529.765,490.0,38.39,41.06,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,151,0.0,613169.0999999999,0.0,388137.09513500007]
["2025-06-23T11:18:32.000000000",529.765,511.0,18.6,18.98,1.0,0.0,1,1,0.03,0.04,-0.012,0.004,1841,1300,736.4,613169.0999999999,-3901.18946,388137.09513500007]
["2025-06-23T11:18:55.000000000",529.935,496.0,32.57,35.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2432,656,243.2,615059.7000000001,-1288.8019199999999,390912.38203499996]
["2025-06-23T11:18:55.000000000",529.935,517.0,12.77,13.15,1.0,0.0,12,3,0.05,0.06,-0.023,0.008,2814,3927,2251.2,615059.7000000001,-11929.896719999999,390912.38203499996]
["2025-06-23T11:19:07.000000000",529.81,504.0,24.59,27.06,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,947,2791,94.7,612474.7000000001,-501.73007,401597.56943]
["2025-06-23T11:19:18.000000000",529.925,523.0,6.9,7.2,0.922,0.026,65,1361,0.14,0.15,-0.073,0.029,2320,17041,6897.0,614598.6,-34757.78075,399104.53494999994]
["2025-06-23T11:19:30.000000000",529.885,542.0,0.0,0.01,0.004,0.002,3509,47,11.93,12.3,-0.996,0.002,29,25,707.5999999999999,615254.5,3687.9996,399097.194645]
["2025-06-23T11:19:42.000000000",529.82,542.0,0.0,0.01,0.004,0.002,3509,47,11.96,12.35,-0.996,0.002,29,25,707.5999999999999,612706.1999999998,3687.5472000000004,395516.98784000013]
["2025-06-23T11:19:53.000000000",529.835,547.0,0.0,0.01,0.003,0.001,1876,12,16.98,17.35,-0.997,0.001,4,0,188.0,612706.1999999998,991.8511200000003,395528.18551999994]
["2025-06-23T11:20:17.000000000",529.745,483.0,45.61,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,615241.2000000002,0.0,395448.28556000005]
["2025-06-23T11:20:17.000000000",529.745,565.0,0.0,0.01,0.002,0.0,184,0,34.0,36.91,-0.998,0.0,0,0,0.0,615241.2000000002,0.0,395448.28556000005]
["2025-06-23T11:20:29.000000000",529.805,491.0,37.62,39.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,598,0.0,614969.8000000002,0.0,392194.50891000015]
["2025-06-23T11:20:40.000000000",529.845,595.0,0.0,0.01,0.001,0.0,0,0,63.41,66.91,-0.999,0.0,0,0,0.0,614969.8000000002,0.0,392224.11939]
["2025-06-23T11:20:52.000000000",529.835,497.0,31.63,34.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,609721.6,-266.507005,411243.09161999985]
["2025-06-23T11:21:04.000000000",529.835,516.0,13.67,14.07,1.0,0.0,16,10,0.05,0.06,-0.021,0.007,2105,2620,1473.5,613261.8,-7807.118725,395455.06828999997]
["2025-06-23T11:21:16.000000000",529.695,503.0,25.64,28.0,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,737,1960,73.7,611672.3999999999,-390.385215,382510.76913]
["2025-06-23T11:21:28.000000000",529.665,516.0,13.49,14.02,1.0,0.0,16,10,0.05,0.06,-0.021,0.007,2105,2621,1473.5,612115.7999999998,-7804.613775,383614.1135699998]
["2025-06-23T11:21:39.000000000",529.565,508.0,21.39,21.89,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,448,536,89.60000000000001,612115.7999999998,-474.49024000000014,383541.68777]
["2025-06-23T11:21:51.000000000",529.525,527.0,2.98,3.03,0.769,0.086,2888,38453,0.48,0.49,-0.231,0.086,983,35934,33290.59999999999,609934.0999999997,86752.08075,371264.2746749999]
["2025-06-23T11:22:03.000000000",529.405,546.0,0.0,0.01,0.003,0.001,286,0,16.13,16.84,-1.0,0.0,86,0,28.6,603917.9999999999,151.40983,376595.4231799999]
["2025-06-23T11:22:15.000000000",529.445,533.0,0.09,0.1,0.082,0.059,1698,15612,3.47,3.89,-0.914,0.054,2151,1106,21633.6,604930.0,-8456.295540000005,372360.78628]
["2025-06-23T11:22:15.000000000",529.445,570.0,0.0,0.01,0.001,0.0,7,0,39.08,41.29,-1.0,0.0,0,0,0.0,604930.0,0.0,372360.78628]
["2025-06-23T11:22:38.000000000",529.385,490.0,38.58,40.89,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,151,0.0,608280.8999999998,0.0,344988.02864500013]
["2025-06-23T11:22:38.000000000",529.385,600.0,0.0,0.01,0.001,0.0,0,0,68.66,71.68,-0.999,0.0,2,0,0.0,608280.8999999998,0.0,344988.02864500013]
["2025-06-23T11:23:01.000000000",529.44,496.0,32.81,34.88,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2432,656,243.2,605220.7,-1287.59808,377182.0564800001]
["2025-06-23T11:23:14.000000000",529.475,506.0,23.29,23.72,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,550,3208,110.00000000000001,611638.1999999998,-582.4225000000001,349880.25684999983]
["2025-06-23T11:23:25.000000000",529.525,501.0,27.79,29.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,451,2053,45.1,611638.1999999998,-238.815775,349913.29714999994]
["2025-06-23T11:23:37.000000000",529.52,520.0,9.32,9.78,0.946,0.01,1325,1564,0.09,0.1,-0.042,0.016,11012,18425,18944.2,609079.8999999999,-86281.04784,347209.9706399998]
["2025-06-23T11:23:49.000000000",529.565,507.0,22.31,22.78,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,746,1498,149.2,609858.8999999998,-790.11098,355387.364545]
["2025-06-23T11:24:01.000000000",529.535,526.0,3.87,3.91,0.829,0.068,2961,19761,0.34,0.35,-0.171,0.068,3901,47907,46661.600000000006,605944.9999999999,-33847.87720000001,389519.59157999995]
["2025-06-23T11:24:01.000000000",529.535,547.0,0.0,0.01,0.003,0.001,1876,12,17.25,17.74,-1.0,0.0,4,0,187.60000000000002,605944.9999999999,993.4076600000001,389519.59157999995]
["2025-06-23T11:24:13.000000000",529.525,534.0,0.04,0.05,0.043,0.035,2713,10478,4.38,4.8,-0.946,0.024,1070,233,12063.500000000002,605944.9999999999,36682.84437500001,389512.23569999996]
["2025-06-23T11:24:24.000000000",529.485,565.0,0.0,0.01,0.002,0.0,184,0,34.17,36.72,-1.0,0.0,0,0,0.0,604752.5999999999,0.0,390502.60029000003]
["2025-06-23T11:24:36.000000000",529.495,540.0,0.0,0.01,0.004,0.003,5476,1577,10.28,10.73,-1.0,0.0,85,41,1642.8000000000002,606165.0,8698.543860000002,376237.9671999998]
["2025-06-23T11:24:48.000000000",529.575,595.0,0.0,0.01,0.001,0.0,0,0,63.72,66.78,-1.0,0.0,0,0,0.0,608482.6,0.0,382961.1021]
["2025-06-23T11:25:00.000000000",529.515,546.0,0.0,0.01,0.003,0.001,286,0,16.23,16.71,-1.0,0.0,86,0,28.6,608296.9999999999,151.44129,371603.0367000001]
["2025-06-23T11:25:23.000000000",529.505,481.0,47.89,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,611160.4999999998,0.0,361825.0631350001]
["2025-06-23T11:25:35.000000000",529.325,500.0,28.94,30.81,1.0,0.0,115,1,0.01,0.02,-0.004,0.001,3501,1062,350.09999999999997,603868.2999999999,-1853.166825,377029.19897500006]
["2025-06-23T11:25:47.000000000",529.29,487.0,41.96,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,609536.1999999998,0.0,340665.86411999987]
["2025-06-23T11:25:59.000000000",529.275,506.0,23.11,23.61,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,550,3209,110.00000000000001,603869.7999999998,-582.2025000000001,370647.04829999997]
["2025-06-23T11:25:59.000000000",529.275,527.0,2.79,2.84,0.754,0.091,2888,38538,0.51,0.53,-0.245,0.091,983,36625,35226.1,603869.7999999998,91752.46762499999,370647.04829999997]
["2025-06-23T11:26:11.000000000",529.195,514.0,15.06,15.65,1.0,0.0,0,10,0.04,0.05,-0.017,0.006,326,5928,195.6,603959.1000000001,-1035.10542,359561.01355499984]
["2025-06-23T11:26:22.000000000",529.265,533.0,0.08,0.09,0.074,0.054,1698,15908,3.61,4.05,-0.926,0.054,2151,1116,20784.6,607303.0999999996,-12946.880430000001,316191.9085050002]
["2025-06-23T11:26:34.000000000",529.29,560.0,0.0,0.01,0.002,0.001,449,5,29.23,30.94,-1.0,0.0,2,0,44.9,605579.7,237.65121,370925.9027100001]
["2025-06-23T11:26:46.000000000",529.205,536.0,0.01,0.02,0.014,0.012,849,12485,6.56,7.06,-0.986,0.012,272,157,1345.2000000000003,608555.1999999997,3664.215420000001,315938.56022999994]
["2025-06-23T11:26:57.000000000",529.135,585.0,0.0,0.01,0.001,0.0,10,0,53.87,56.72,-0.999,0.0,0,0,0.0,608555.1999999997,0.0,315896.7698099999]
["2025-06-23T11:27:10.000000000",529.09,544.0,0.0,0.01,0.003,0.002,1568,94,14.59,15.16,-0.997,0.002,24,15,318.40000000000003,608325.8999999997,1633.8299200000004,313181.59825]
["2025-06-23T11:27:35.000000000",529.035,480.0,48.84,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,20,0.0,608604.8999999999,0.0,297347.82499500003]
["2025-06-23T11:27:35.000000000",529.035,501.0,27.83,28.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,451,2053,45.1,608604.8999999999,-238.594785,297347.82499500003]
["2025-06-23T11:27:58.000000000",528.985,485.0,43.78,44.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,607370.2999999999,0.0,284307.749115]
["2025-06-23T11:27:58.000000000",528.985,506.0,22.82,23.26,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,550,3209,110.00000000000001,607370.2999999999,-581.8835,284307.749115]
["2025-06-23T11:28:10.000000000",529.04,525.0,4.32,4.38,0.845,0.059,1265,13150,0.3,0.31,-0.153,0.06,2880,41429,24743.499999999996,601878.3999999998,-51933.211599999995,313706.96495999995]
["2025-06-23T11:28:22.000000000",529.075,512.0,16.87,17.3,0.987,0.004,0,10,0.03,0.04,-0.013,0.004,1173,1012,469.20000000000005,601440.2999999998,-2482.4199000000003,321893.99167500006]
["2025-06-23T11:28:34.000000000",529.005,531.0,0.36,0.37,0.233,0.114,4470,57574,2.32,2.37,-0.766,0.113,1124,18037,63659.20000000001,602571.9999999998,202380.38484,325268.24634]
["2025-06-23T11:28:45.000000000",529.015,508.0,20.84,21.27,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,448,536,134.4,602081.9999999999,-710.9961599999999,327866.5685200001]
["2025-06-23T11:28:57.000000000",529.035,536.0,0.01,0.02,0.013,0.011,849,12485,6.77,7.1,-1.0,0.0,272,159,933.8999999999999,600988.1999999998,4940.657864999999,322958.93838000007]
["2025-06-23T11:28:57.000000000",529.035,585.0,0.0,0.01,0.001,0.0,10,0,54.11,56.54,-1.0,0.0,0,0,0.0,600988.1999999998,0.0,322958.93838000007]
["2025-06-23T11:29:20.000000000",528.995,540.0,0.0,0.01,0.004,0.003,5476,1577,10.95,11.3,-1.0,0.0,85,46,1642.8000000000002,599337.4,8690.329860000002,297995.5793800001]
["2025-06-23T11:29:20.000000000",528.995,605.0,0.0,0.01,0.001,0.0,0,0,74.11,76.29,-1.0,0.0,0,0,0.0,599337.4,0.0,297995.5793800001]
["2025-06-23T11:29:32.000000000",528.945,547.0,0.0,0.01,0.003,0.001,1876,12,17.83,18.25,-1.0,0.0,4,0,187.60000000000002,601202.8999999997,992.3008200000003,328522.978995]
["2025-06-23T11:29:55.000000000",528.645,481.0,47.46,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,599580.3999999998,0.0,292502.45037]
["2025-06-23T11:30:07.000000000",528.625,499.0,29.38,29.89,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1367,410,136.7,594297.6,-722.630375,282113.41825]
["2025-06-23T11:30:19.000000000",528.535,485.0,43.22,43.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,590922.7,0.0,229853.00054500016]
["2025-06-23T11:30:19.000000000",528.535,590.0,0.0,0.01,0.001,0.0,6,0,59.7,61.82,-1.0,0.0,0,0,0.0,590922.7,0.0,229853.00054500016]
["2025-06-23T11:30:43.000000000",528.955,520.0,8.38,9.26,0.953,0.018,1325,1567,0.09,0.1,-0.047,0.018,11012,18762,22206.6,600640.1,-92231.76753000001,314302.416225]
["2025-06-23T11:30:54.000000000",529.035,507.0,21.45,22.19,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,746,1498,149.2,600918.8999999999,-789.3202199999998,309833.050995]
["2025-06-23T11:30:54.000000000",529.035,528.0,1.81,1.83,0.611,0.124,5626,53898,0.78,0.79,-0.389,0.124,1564,63831,89156.0,600918.8999999999,266468.58108,309833.050995]
["2025-06-23T11:31:18.000000000",529.085,513.0,15.48,16.32,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,1833,1614,916.5000000000001,605420.2,-4849.064025000001,346544.32597999985]
["2025-06-23T11:31:18.000000000",529.085,534.0,0.03,0.04,0.033,0.028,2713,10892,4.79,5.7,-0.957,0.014,1070,512,9094.4,605420.2,32265.719640000003,346544.32597999985]
["2025-06-23T11:31:30.000000000",528.975,560.0,0.0,0.01,0.002,0.001,449,5,30.77,31.24,-1.0,0.0,2,0,44.9,605420.2,237.50977500000002,346472.2773]
["2025-06-23T11:31:42.000000000",528.965,538.0,0.0,0.01,0.005,0.004,1832,2102,8.83,9.53,-1.0,0.0,157,12,732.8000000000001,598889.3999999998,3876.255520000001,328913.61079]
["2025-06-23T11:31:53.000000000",528.975,580.0,0.0,0.01,0.001,0.0,0,1,50.81,51.36,-1.0,0.0,0,0,0.0,598679.4999999998,0.0,322880.52127499995]
["2025-06-23T11:32:05.000000000",528.845,542.0,0.0,0.01,0.003,0.002,3509,47,12.85,13.62,-1.0,0.0,29,25,701.8,597393.0999999997,3711.43421,320950.21320499986]
["2025-06-23T11:32:17.000000000",528.92,524.0,5.1,5.2,0.885,0.045,63,2742,0.22,0.23,-0.113,0.047,2349,33800,11323.8,606001.9999999998,-56894.86656,287148.55232]
["2025-06-23T11:32:40.000000000",529.03,494.0,34.57,35.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,730,2781,0.0,601817.0999999996,0.0,334371.82441]
["2025-06-23T11:32:52.000000000",529.015,481.0,47.63,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,599833.2999999998,0.0,338123.64035500004]
["2025-06-23T11:32:52.000000000",529.015,502.0,26.8,27.24,0.995,0.001,1,1,0.01,0.02,-0.004,0.001,312,2122,31.3,599833.2999999998,-164.523665,338123.64035500004]
["2025-06-23T11:33:04.000000000",529.055,521.0,7.96,8.41,0.94,0.016,75,327,0.1,0.11,-0.05,0.021,3340,10464,7134.0,598569.2,-36473.051699999996,347303.4453]
["2025-06-23T11:33:16.000000000",528.895,507.0,21.72,22.33,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,746,1498,149.2,598569.2,-789.1113399999999,347198.4117000002]
["2025-06-23T11:33:27.000000000",528.8,525.0,4.07,4.13,0.846,0.06,1265,13325,0.31,0.32,-0.152,0.061,2880,42415,25158.0,598944.0999999999,-52763.664000000004,322200.48400000005]
["2025-06-23T11:33:39.000000000",528.845,511.0,17.56,18.23,0.987,0.004,1,1,0.03,0.04,-0.013,0.004,1841,1441,736.8,598185.7999999998,-3892.2992000000004,304764.91198]
["2025-06-23T11:33:51.000000000",528.725,529.0,1.03,1.05,0.467,0.136,718,59714,1.3,1.32,-0.533,0.136,1865,68260,35128.8,600752.4999999997,-82476.87020000002,259692.27207499987]
["2025-06-23T11:34:02.000000000",528.72,492.0,36.52,37.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,362,0.0,600752.4999999997,0.0,259689.81623999993]
["2025-06-23T11:34:14.000000000",528.73,532.0,0.13,0.14,0.107,0.07,1668,33303,3.38,3.46,-0.893,0.07,2749,3152,30919.0,603312.3999999998,-40008.9991,274543.0525000001]
["2025-06-23T11:34:26.000000000",528.915,550.0,0.0,0.01,0.002,0.001,2107,27,20.86,21.44,-0.998,0.001,5,1,211.20000000000002,603754.1999999997,1111.7793300000003,276122.19140999985]
["2025-06-23T11:34:38.000000000",528.92,487.0,41.57,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,607623.8999999999,0.0,286457.2538800001]
["2025-06-23T11:34:38.000000000",528.92,585.0,0.0,0.01,0.001,0.0,10,0,54.87,57.82,-0.999,0.0,0,0,0.0,607623.8999999999,0.0,286457.2538800001]
["2025-06-23T11:35:01.000000000",529.025,493.0,35.77,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,607937.3999999999,0.0,300697.81000000023]
["2025-06-23T11:35:13.000000000",528.885,479.0,49.67,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,607882.1999999998,0.0,294408.0663300001]
["2025-06-23T11:35:25.000000000",528.925,497.0,31.07,32.2,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,600292.7,-266.04927499999997,325445.965725]
["2025-06-23T11:35:37.000000000",528.675,515.0,13.52,14.04,0.982,0.007,4,248,0.04,0.05,-0.018,0.007,12429,4209,8703.1,599476.5,-45981.508125,304185.3207749999]
["2025-06-23T11:35:37.000000000",528.675,595.0,0.0,0.01,0.001,0.0,0,0,64.37,67.74,-1.0,0.0,0,0,0.0,599476.5,0.0,304185.3207749999]
["2025-06-23T11:36:00.000000000",528.795,518.0,10.64,11.11,0.968,0.012,26,57,0.06,0.07,-0.032,0.012,2042,5229,2481.6000000000004,599972.9999999999,-12792.608639999999,304090.96788]
["2025-06-23T11:36:12.000000000",528.82,504.0,24.58,25.03,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,947,2792,94.7,602018.9999999998,-500.7925400000001,268943.0450400001]
["2025-06-23T11:36:24.000000000",528.845,522.0,6.76,7.0,0.924,0.025,153,694,0.14,0.15,-0.07,0.029,2667,23625,8116.800000000001,604637.0999999999,-38879.626710000004,274017.33483500005]
["2025-06-23T11:36:24.000000000",528.845,543.0,0.0,0.01,0.003,0.002,1645,156,13.99,14.41,-0.997,0.002,20,0,333.0,604637.0999999999,1718.7462500000001,274017.33483500005]
["2025-06-23T11:36:36.000000000",528.695,529.0,1.01,1.03,0.459,0.136,718,60529,1.32,1.33,-0.541,0.136,1865,69827,35128.8,601994.9999999998,-82472.19044000002,258909.34322999994]
["2025-06-23T11:36:48.000000000",528.795,547.0,0.0,0.01,0.003,0.001,1876,12,17.98,18.46,-0.997,0.001,4,0,188.0,601994.9999999998,989.90424,258958.31462999992]
["2025-06-23T11:37:11.000000000",528.915,481.0,47.59,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,599219.5999999999,0.0,315403.65063]
["2025-06-23T11:37:11.000000000",528.915,555.0,0.0,0.01,0.002,0.001,1447,4,25.91,26.42,-1.0,0.0,4,0,144.70000000000002,599219.5999999999,765.3400050000001,315403.65063]
["2025-06-23T11:37:34.000000000",529.035,487.0,41.6,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,607279.4999999999,0.0,308863.85887500003]
["2025-06-23T11:37:34.000000000",529.035,524.0,5.22,5.27,0.889,0.043,63,2765,0.21,0.22,-0.108,0.045,2349,33885,10841.4,607279.4999999999,-54488.48886,308863.85887500003]
["2025-06-23T11:37:57.000000000",529.035,492.0,36.78,37.27,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,345,362,0.0,601701.4999999999,0.0,345702.68206499994]
["2025-06-23T11:37:57.000000000",529.035,513.0,15.64,16.3,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,1833,1635,916.5000000000001,601701.4999999999,-4848.605775,345702.68206499994]
["2025-06-23T11:38:21.000000000",529.025,498.0,30.74,31.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,104,86.3,607590.2999999998,-456.54857499999997,304869.1721250003]
["2025-06-23T11:38:21.000000000",529.025,519.0,9.85,10.28,0.95,0.006,61,21,0.07,0.08,-0.034,0.014,2086,6765,2957.0,607590.2999999998,-15256.022949999999,304869.1721250003]
["2025-06-23T11:38:33.000000000",528.995,505.0,23.75,24.2,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2058,5662,205.79999999999998,607590.2999999998,-1088.6717099999998,304851.8835750001]
["2025-06-23T11:38:44.000000000",529.045,524.0,5.23,5.28,0.885,0.044,63,2830,0.21,0.22,-0.112,0.046,2349,34023,11082.6,607709.1,-55698.915689999994,305672.149145]
["2025-06-23T11:38:56.000000000",529.085,543.0,0.0,0.01,0.003,0.002,1645,156,13.65,14.15,-0.997,0.002,20,0,333.0,607516.2999999998,1719.5262500000001,316563.7244550001]
["2025-06-23T11:39:08.000000000",529.045,530.0,0.68,0.69,0.366,0.137,6663,102338,1.63,1.65,-0.635,0.137,3558,37841,140027.7,608086.6,225047.80732499997,318573.9695599999]
["2025-06-23T11:39:20.000000000",529.015,497.0,31.28,32.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,608086.6,-266.094545,318555.9045199999]
["2025-06-23T11:39:43.000000000",528.835,482.0,46.63,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,603099.6,0.0,322731.07777999993]
["2025-06-23T11:39:43.000000000",528.835,560.0,0.0,0.01,0.002,0.001,449,5,30.77,31.41,-1.0,0.0,2,0,44.9,603099.6,237.44691500000002,322731.07777999993]
["2025-06-23T11:39:55.000000000",528.805,489.0,39.6,40.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,602025.7999999999,0.0,319309.38076]
["2025-06-23T11:40:07.000000000",528.685,580.0,0.0,0.01,0.001,0.0,0,1,50.76,51.49,-1.0,0.0,0,0,0.0,598535.7999999998,0.0,284633.43029999995]
["2025-06-23T11:40:18.000000000",528.815,493.0,35.48,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,598535.7999999998,0.0,284703.4196999999]
["2025-06-23T11:40:31.000000000",528.675,511.0,17.51,18.07,1.0,0.0,1,1,0.03,0.04,-0.013,0.004,1841,1471,736.4,608826.3999999998,-3893.1627,291509.2803000001]
["2025-06-23T11:40:42.000000000",528.65,497.0,31.38,32.19,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,597172.7,-265.91094999999996,302060.56564999995]
["2025-06-23T11:40:54.000000000",528.815,515.0,13.46,14.08,0.982,0.007,4,248,0.04,0.05,-0.018,0.007,12429,4223,8703.1,599006.3999999999,-45993.684625,310734.86688999995]
["2025-06-23T11:41:06.000000000",528.595,533.0,0.05,0.06,0.05,0.039,1698,17337,4.11,4.5,-0.94,0.029,2151,1176,12860.1,596655.2,2031.3905849999944,301802.37244]
["2025-06-23T11:41:06.000000000",528.595,544.0,0.0,0.01,0.003,0.002,1568,94,15.03,15.62,-1.0,0.0,24,15,313.6,596655.2,1657.6739200000002,301802.37244]
["2025-06-23T11:41:30.000000000",528.605,536.0,0.01,0.02,0.013,0.01,849,12596,7.14,7.61,-1.0,0.0,272,202,849.0,596937.5999999999,4487.85645,300485.5122500001]
["2025-06-23T11:41:41.000000000",528.545,522.0,6.5,6.96,0.929,0.03,153,769,0.14,0.15,-0.071,0.03,2667,23708,8460.0,596369.8999999999,-39862.86389999999,301518.5376050001]
["2025-06-23T11:41:41.000000000",528.545,543.0,0.0,0.01,0.003,0.002,1645,156,14.13,14.64,-1.0,0.0,20,0,329.0,596369.8999999999,1738.9130499999999,301518.5376050001]
["2025-06-23T11:41:53.000000000",528.365,605.0,0.0,0.01,0.001,0.0,0,0,74.7,76.94,-1.0,0.0,0,0,0.0,591744.4,0.0,250605.63295999996]
["2025-06-23T11:42:05.000000000",528.265,547.0,0.0,0.01,0.003,0.001,1876,12,18.49,19.02,-1.0,0.0,4,0,187.60000000000002,591744.4,991.0251400000001,250558.20255999992]
["2025-06-23T11:42:29.000000000",528.295,481.0,46.24,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,593308.3,0.0,247728.61969499994]
["2025-06-23T11:42:29.000000000",528.295,555.0,0.0,0.01,0.002,0.001,1447,4,26.45,26.9,-1.0,0.0,4,0,144.70000000000002,593308.3,764.442865,247728.61969499994]
["2025-06-23T11:42:52.000000000",528.455,485.0,42.25,45.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,593575.4000000001,0.0,262068.2328699999]
["2025-06-23T11:43:04.000000000",528.645,505.0,23.39,23.87,0.995,0.002,6,10,0.01,0.02,-0.005,0.002,2058,5663,412.7999999999999,593575.4000000001,-2169.5590800000004,262162.4565299999]
["2025-06-23T11:43:16.000000000",528.575,488.0,39.56,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,597460.9,0.0,317208.95757499995]
["2025-06-23T11:43:16.000000000",528.575,509.0,18.31,19.9,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,347,917,104.1,597460.9,-550.246575,317208.95757499995]
["2025-06-23T11:43:28.000000000",528.565,527.0,2.2,2.25,0.686,0.11,2888,39368,0.64,0.66,-0.314,0.11,983,43756,42581.0,595738.1999999998,110760.79575000002,279474.51523000025]
["2025-06-23T11:43:39.000000000",528.635,513.0,14.44,16.51,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,1833,1645,916.5000000000001,598232.8999999999,-4844.939775000001,287068.364495]
["2025-06-23T11:43:51.000000000",528.655,531.0,0.28,0.29,0.187,0.1,4470,63955,2.58,2.65,-0.814,0.1,1124,18776,55940.0,598232.8999999999,176887.96300000002,287079.2252349999]
["2025-06-23T11:44:03.000000000",528.585,517.0,11.46,11.9,0.976,0.009,12,8,0.05,0.06,-0.024,0.009,2814,3989,2543.3999999999996,597846.1,-13329.85653,310697.5057350001]
["2025-06-23T11:44:15.000000000",528.665,535.0,0.02,0.03,0.022,0.017,6549,11475,6.17,6.61,-1.0,0.0,799,355,11133.300000000001,595918.4999999999,58857.860445,306703.41375500016]
["2025-06-23T11:44:26.000000000",528.635,565.0,0.0,0.01,0.001,0.0,184,0,36.04,37.63,-1.0,0.0,0,0,0.0,598091.7999999999,0.0,298524.41358000005]
["2025-06-23T11:44:38.000000000",528.685,539.0,0.0,0.01,0.004,0.003,1245,2676,10.12,10.55,-1.0,0.0,35,297,373.5,596963.3999999999,1974.6384749999997,316544.8568999998]
["2025-06-23T11:44:50.000000000",528.7,560.0,0.0,0.01,0.002,0.001,449,5,31.07,31.52,-1.0,0.0,2,0,44.9,596963.3999999999,237.3863,316553.838]
["2025-06-23T11:45:02.000000000",528.605,493.0,34.34,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,596929.6,0.0,319840.9129300001]
["2025-06-23T11:45:13.000000000",528.59,479.0,48.34,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,598537.9999999998,0.0,283678.39530000003]
["2025-06-23T11:45:25.000000000",528.705,497.0,30.38,31.92,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,597625.2,-265.93861499999997,310534.8817500002]
["2025-06-23T11:45:37.000000000",528.415,483.0,44.38,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,597625.2,0.0,310364.5502500001]
["2025-06-23T11:45:49.000000000",528.375,501.0,26.41,27.77,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,451,2053,45.1,595288.8,-238.29712500000002,266946.67424999987]
["2025-06-23T11:46:01.000000000",528.485,519.0,9.34,10.41,0.947,0.009,61,21,0.08,0.09,-0.039,0.016,2086,6826,3392.4999999999995,599439.8999999999,-17348.577095,217940.34369500002]
["2025-06-23T11:46:13.000000000",528.525,505.0,23.3,23.7,0.995,0.002,6,10,0.01,0.02,-0.005,0.002,2058,5674,412.7999999999999,593979.4,-2169.0666,265410.4562999998]
["2025-06-23T11:46:25.000000000",528.555,523.0,5.56,5.95,0.908,0.039,65,1375,0.18,0.19,-0.093,0.039,2320,19321,9301.5,597447.1999999998,-46483.769475,300645.2553300001]
["2025-06-23T11:46:37.000000000",528.625,533.0,0.05,0.06,0.05,0.039,1698,17562,4.27,4.64,-0.941,0.029,2151,1365,12860.1,597447.1999999998,2031.5058749999944,300685.07175]
["2025-06-23T11:46:49.000000000",528.595,526.0,3.03,3.07,0.777,0.086,2961,20271,0.45,0.46,-0.223,0.086,3901,52120,59013.2,597239.8999999999,-42731.61980000001,308105.867815]
["2025-06-23T11:46:49.000000000",528.595,547.0,0.0,0.01,0.003,0.001,1876,12,18.15,18.65,-1.0,0.0,4,0,187.60000000000002,597239.8999999999,991.6442200000002,308105.867815]
["2025-06-23T11:47:01.000000000",528.555,533.0,0.05,0.06,0.05,0.039,1698,17562,4.23,4.67,-0.94,0.028,2151,1366,12644.999999999998,596705.0999999999,3168.158669999996,291296.70304500015]
["2025-06-23T11:47:13.000000000",528.46,555.0,0.0,0.01,0.002,0.001,1447,4,26.27,26.74,-1.0,0.0,4,0,144.70000000000002,595094.3,764.6816200000002,269830.0906200001]
["2025-06-23T11:47:37.000000000",528.585,485.0,42.43,44.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,595968.0999999999,0.0,285723.9788250001]
["2025-06-23T11:47:37.000000000",528.585,575.0,0.0,0.01,0.001,0.0,10,1,46.21,46.71,-1.0,0.0,0,0,0.0,595968.0999999999,0.0,285723.9788250001]
["2025-06-23T11:48:01.000000000",528.515,489.0,38.45,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,598783.4999999999,0.0,283927.2427550001]
["2025-06-23T11:48:01.000000000",528.515,595.0,0.0,0.01,0.001,0.0,0,0,65.2,68.3,-1.0,0.0,0,0,0.0,598783.4999999999,0.0,283927.2427550001]
["2025-06-23T11:48:25.000000000",528.645,498.0,29.47,30.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,863,104,86.3,600303.8999999999,-456.22063499999996,307431.9138149999]
["2025-06-23T11:48:25.000000000",528.645,513.0,14.65,16.23,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,1833,1645,916.5000000000001,600303.8999999999,-4845.031425,307431.9138149999]
["2025-06-23T11:48:48.000000000",528.695,496.0,31.5,32.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2432,728,243.2,599917.4999999999,-1285.7862400000001,308482.4299050001]
["2025-06-23T11:48:48.000000000",528.695,517.0,11.45,11.99,0.952,0.0,12,8,0.05,0.06,-0.024,0.009,2814,3995,2532.6,599917.4999999999,-13389.729570000001,308482.4299050001]
["2025-06-23T11:49:00.000000000",528.615,503.0,24.55,25.95,0.995,0.001,2,2,0.01,0.02,-0.005,0.001,737,1960,73.9,601147.3999999999,-388.532025,312971.7969]
["2025-06-23T11:49:12.000000000",528.615,521.0,7.52,7.95,0.938,0.017,75,327,0.1,0.11,-0.052,0.022,3340,10743,7475.5,605511.7999999998,-38168.64607499999,267495.0484499999]
["2025-06-23T11:49:23.000000000",528.625,539.0,0.0,0.01,0.004,0.003,1245,2677,10.18,10.59,-0.996,0.003,35,297,384.0,605511.7999999998,1918.90875,267500.10875000013]
["2025-06-23T11:49:35.000000000",528.615,525.0,3.92,3.96,0.838,0.066,1265,13947,0.31,0.32,-0.162,0.066,2880,44858,27357.000000000004,600199.7999999999,-56345.072850000004,310017.89628000004]
["2025-06-23T11:49:47.000000000",528.685,543.0,0.0,0.01,0.003,0.002,1645,156,13.76,15.51,-1.0,0.0,20,0,329.0,602542.9,1739.37365,319202.5563949999]
["2025-06-23T11:49:59.000000000",528.705,605.0,0.0,0.01,0.001,0.0,0,0,74.67,76.56,-1.0,0.0,0,0,0.0,601448.5,0.0,315400.5538650001]
["2025-06-23T11:50:10.000000000",528.755,545.0,0.0,0.01,0.003,0.002,2628,41,16.05,16.52,-1.0,0.0,31,27,525.6,602377.7999999999,2779.13628,329837.369]
["2025-06-23T11:50:22.000000000",528.725,483.0,44.52,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,602377.7999999999,0.0,329818.6550000001]
["2025-06-23T11:50:34.000000000",528.735,550.0,0.0,0.01,0.002,0.001,2107,28,21.08,21.51,-0.998,0.001,5,1,211.20000000000002,609832.0999999999,1111.4009700000004,298677.64288500015]
["2025-06-23T11:50:46.000000000",528.61,487.0,40.87,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,601997.5,0.0,331229.66904999997]
["2025-06-23T11:50:58.000000000",528.61,505.0,23.41,23.87,0.995,0.002,6,10,0.01,0.02,-0.005,0.002,2058,5674,412.7999999999999,600212.8999999999,-2169.41544,301018.5503300001]
["2025-06-23T11:51:10.000000000",528.535,491.0,37.37,37.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,846,598,0.0,600212.8999999999,0.0,300975.84135500004]
["2025-06-23T11:51:22.000000000",528.535,509.0,18.59,19.82,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,347,918,104.1,604870.8999999997,-550.204935,241537.8523249998]
["2025-06-23T11:51:33.000000000",528.66,527.0,2.26,2.29,0.694,0.11,2888,39664,0.6,0.61,-0.306,0.11,983,44619,42581.0,600606.4999999998,110780.703,309705.4164599999]
["2025-06-23T11:51:45.000000000",528.9,513.0,14.77,16.14,1.0,0.0,0,0,0.03,0.04,-0.014,0.005,1833,1645,916.5000000000001,603861.0999999997,-4847.3685000000005,329567.6391000002]
["2025-06-23T11:51:57.000000000",528.995,510.0,18.43,19.27,0.991,0.003,0,2,0.02,0.03,-0.009,0.003,2692,3009,807.6,612017.2999999998,-4272.16362,375936.115695]
["2025-06-23T11:52:09.000000000",528.975,516.0,12.56,13.28,0.978,0.008,16,10,0.05,0.06,-0.022,0.008,2105,2869,1696.8,612017.2999999998,-8840.2302,375921.9024749999]
["2025-06-23T11:52:09.000000000",528.975,537.0,0.01,0.02,0.012,0.009,3678,7480,7.78,8.43,-1.0,0.0,137,24,3310.2,612017.2999999998,17510.13045,375921.9024749999]
["2025-06-23T11:52:21.000000000",529.035,580.0,0.0,0.01,0.001,0.0,0,1,50.76,52.54,-1.0,0.0,0,0,0.0,606947.9999999998,0.0,359296.23639000003]
["2025-06-23T11:52:33.000000000",528.935,542.0,0.0,0.01,0.003,0.002,3509,47,12.77,14.17,-1.0,0.0,29,25,701.8,607163.4,3712.0658299999996,378869.79327999987]
["2025-06-23T11:52:46.000000000",528.705,600.0,0.0,0.01,0.001,0.0,0,0,69.92,72.93,-1.0,0.0,2,0,0.0,603969.4000000001,0.0,335516.1930000002]
["2025-06-23T11:52:58.000000000",528.71,546.0,0.0,0.01,0.003,0.001,286,0,16.79,17.53,-1.0,0.0,86,0,28.6,598119.5,151.21106000000003,319165.83699]
["2025-06-23T11:53:21.000000000",528.9,480.0,47.74,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,20,0.0,599289.5999999999,0.0,318283.5576]
["2025-06-23T11:53:33.000000000",528.825,498.0,29.7,31.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,104,86.3,610243.6999999998,-456.37597500000004,308548.76332499995]
["2025-06-23T11:53:45.000000000",528.73,484.0,43.65,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,606305.3999999999,0.0,287313.99692000024]
["2025-06-23T11:53:45.000000000",528.73,590.0,0.0,0.01,0.001,0.0,6,0,60.34,61.48,-0.999,0.0,0,0,0.0,606305.3999999999,0.0,287313.99692000024]
["2025-06-23T11:53:57.000000000",528.775,522.0,6.65,7.15,0.933,0.028,153,785,0.13,0.14,-0.067,0.028,2667,24114,7896.000000000001,599820.7999999999,-37221.5298,333597.8022]
["2025-06-23T11:54:10.000000000",528.715,508.0,20.16,20.97,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,448,536,134.4,599820.7999999999,-710.5929600000001,333559.94892000017]
["2025-06-23T11:54:22.000000000",528.75,526.0,3.16,3.19,0.787,0.083,2961,20402,0.42,0.43,-0.214,0.084,3901,53987,57344.7,598500.4,-43315.72875000001,319658.985]
["2025-06-23T11:54:34.000000000",528.65,512.0,16.46,16.94,0.987,0.004,0,10,0.03,0.04,-0.013,0.004,1173,2361,469.20000000000005,598785.2,-2480.4258000000004,326473.09399999987]
["2025-06-23T11:54:46.000000000",528.615,530.0,0.53,0.55,0.308,0.129,6663,111639,1.9,1.93,-0.692,0.129,3558,40323,131850.9,603284.0999999997,211734.09517500002,257446.605915]
["2025-06-23T11:54:58.000000000",528.605,548.0,0.0,0.01,0.002,0.001,332,0,19.06,19.65,-1.0,0.0,0,0,33.2,598895.3999999999,175.49686000000003,305006.14221000014]
["2025-06-23T11:55:10.000000000",528.465,534.0,0.02,0.03,0.031,0.025,2713,11254,5.3,5.76,-0.951,0.009,1070,731,7745.5,598895.3999999999,30754.020675000007,304925.3619300002]
["2025-06-23T11:55:22.000000000",528.595,560.0,0.0,0.01,0.002,0.001,449,5,31.25,31.71,-1.0,0.0,2,0,44.9,594974.6,237.339155,276276.51988999994]
["2025-06-23T11:55:34.000000000",528.595,539.0,0.0,0.01,0.004,0.003,1245,2677,10.18,10.59,-1.0,0.0,35,297,373.5,598105.5,1974.302325,311169.60443500004]
["2025-06-23T11:55:47.000000000",528.735,575.0,0.0,0.01,0.001,0.0,10,1,46.09,46.61,-1.0,0.0,0,0,0.0,598595.7,0.0,293609.18917500007]
["2025-06-23T11:55:59.000000000",528.905,492.0,36.56,37.1,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,345,362,0.0,601204.7999999999,0.0,339302.07779]
["2025-06-23T11:55:59.000000000",528.905,610.0,0.0,0.01,0.001,0.0,0,1,80.01,81.59,-1.0,0.0,0,7,0.0,601204.7999999999,0.0,339302.07779]
["2025-06-23T11:56:23.000000000",528.885,496.0,31.84,33.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2432,768,243.2,607627.0,-1286.24832,303083.89586999995]
["2025-06-23T11:56:35.000000000",529.015,515.0,13.55,14.27,1.0,0.0,4,248,0.04,0.05,-0.018,0.007,12429,4294,8700.3,603606.3999999999,-46025.89204499999,341775.43090000015]
["2025-06-23T11:56:48.000000000",528.805,501.0,26.87,28.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,451,2113,45.1,608900.7999999999,-238.491055,297069.9576800001]
["2025-06-23T11:57:00.000000000",528.775,519.0,9.62,10.18,0.965,0.014,61,21,0.07,0.08,-0.035,0.014,2086,6955,3005.8,599686.1,-14990.77125,329785.86322500015]
["2025-06-23T11:57:12.000000000",528.655,505.0,23.47,24.01,0.995,0.002,6,10,0.01,0.02,-0.005,0.002,2058,5674,412.7999999999999,599686.1,-2169.60012,329711.021745]
["2025-06-23T11:57:23.000000000",528.74,523.0,5.66,6.11,0.908,0.038,65,1380,0.17,0.18,-0.092,0.038,2320,19709,9063.0,598665.2,-45307.7306,307568.0580000001]
["2025-06-23T11:57:35.000000000",528.71,487.0,41.48,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,604327.2999999998,0.0,276237.7572500002]
["2025-06-23T11:57:47.000000000",528.685,526.0,3.1,3.14,0.781,0.085,2961,20440,0.43,0.44,-0.219,0.085,3901,54713,58327.00000000001,598712.5,-42241.931500000006,312470.2816049999]
["2025-06-23T11:57:47.000000000",528.685,547.0,0.0,0.01,0.003,0.001,1876,12,18.11,18.52,-1.0,0.0,4,0,187.60000000000002,598712.5,991.81306,312470.2816049999]
["2025-06-23T11:58:11.000000000",528.66,481.0,47.02,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,604459.2999999998,0.0,277616.8117800003]
["2025-06-23T11:58:11.000000000",528.66,555.0,0.0,0.01,0.002,0.001,1447,4,26.1,26.55,-0.998,0.001,4,0,145.1,604459.2999999998,762.8563800000001,277616.8117800003]
["2025-06-23T11:58:34.000000000",528.565,485.0,42.93,43.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,600246.0,0.0,283509.5804400001]
["2025-06-23T11:58:34.000000000",528.565,575.0,0.0,0.01,0.001,0.0,10,1,46.12,46.65,-1.0,0.0,0,0,0.0,600246.0,0.0,283509.5804400001]
["2025-06-23T11:58:58.000000000",528.525,489.0,38.92,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,603358.5999999999,0.0,256300.79940000002]
["2025-06-23T11:58:58.000000000",528.525,510.0,18.32,18.83,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,2692,3062,807.6,603358.5999999999,-4268.3679,256300.79940000002]
["2025-06-23T11:59:09.000000000",528.495,560.0,0.0,0.01,0.002,0.001,449,5,29.94,31.7,-1.0,0.0,2,0,44.9,597053.7,237.29425500000002,290971.9066650002]
["2025-06-23T11:59:21.000000000",528.53,513.0,15.35,15.79,1.0,0.0,0,0,0.03,0.04,-0.014,0.005,1833,1648,916.5000000000001,601205.5,-4843.97745,229103.48469]
["2025-06-23T11:59:33.000000000",528.435,499.0,29.04,29.7,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1367,410,136.7,594519.0,-722.370645,268332.9517799998]
["2025-06-23T11:59:45.000000000",528.49,517.0,11.31,11.77,0.952,0.0,12,13,0.05,0.06,-0.025,0.01,2814,4010,2814.0,598065.4000000001,-14871.708600000002,252339.17727999997]
["2025-06-23T11:59:57.000000000",528.475,535.0,0.02,0.03,0.021,0.016,6549,11644,5.0,6.75,-0.966,0.006,799,356,10957.800000000001,598065.4000000001,52842.21525000001,252332.01519999994]
["2025-06-23T12:00:09.000000000",528.415,521.0,7.37,7.82,0.94,0.024,75,327,0.12,0.13,-0.06,0.024,3340,10816,8196.0,1060467.5000000002,-41406.5994,-2184210.2718950002]
["2025-06-23T12:00:21.000000000",528.375,539.0,0.0,0.01,0.004,0.003,1245,2685,10.3,10.82,-1.0,0.0,35,297,373.5,1155457.6,1973.4806250000001,-2665342.24725]
["2025-06-23T12:00:33.000000000",528.405,585.0,0.0,0.01,0.001,0.0,10,0,54.81,58.22,-1.0,0.0,0,0,0.0,594728.6,0.0,259162.57311000003]
["2025-06-23T12:00:44.000000000",528.4,543.0,0.0,0.01,0.003,0.002,1645,166,14.34,14.83,-1.0,0.0,20,0,329.0,594728.6,1738.4360000000001,259160.12080000006]
["2025-06-23T12:00:56.000000000",528.39,480.0,48.16,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,20,0.0,594452.2000000001,0.0,264102.00336]
["2025-06-23T12:01:08.000000000",528.45,515.0,13.27,13.72,1.0,0.0,4,248,0.04,0.05,-0.019,0.007,12429,4294,8700.3,601894.7999999998,-45976.73535,210292.44990000004]
["2025-06-23T12:01:20.000000000",528.345,483.0,45.13,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,590360.4,0.0,239132.1170700001]
["2025-06-23T12:01:32.000000000",528.225,501.0,27.03,27.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,451,2113,45.1,597021.5999999997,-238.22947500000004,189738.42]
["2025-06-23T12:01:44.000000000",528.295,487.0,40.93,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,597021.5999999997,0.0,189763.56399999993]
["2025-06-23T12:01:56.000000000",528.275,505.0,23.05,23.51,0.995,0.002,6,10,0.01,0.02,-0.005,0.002,2058,5674,412.7999999999999,588658.7999999999,-2168.0406,237412.0677500001]
["2025-06-23T12:02:07.000000000",528.165,523.0,5.2,5.45,0.894,0.04,65,1461,0.21,0.22,-0.103,0.043,2320,19871,10235.999999999998,595825.3999999998,-51316.511399999996,175160.64059999996]
["2025-06-23T12:02:19.000000000",528.125,509.0,18.94,19.43,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,347,918,104.1,586886.8999999998,-549.778125,200560.22187500008]
["2025-06-23T12:02:31.000000000",527.955,526.0,2.51,2.56,0.724,0.1,2961,20544,0.57,0.58,-0.275,0.099,3901,55670,68229.9,583216.4999999999,-47568.217545,174013.44004500002]
["2025-06-23T12:02:43.000000000",527.935,511.0,16.74,17.41,0.99,0.004,1,1,0.02,0.03,-0.01,0.004,1841,1892,736.8,583216.4999999999,-3885.6016,174006.84806500003]
["2025-06-23T12:02:43.000000000",527.935,610.0,0.0,0.01,0.001,0.0,0,1,80.09,82.87,-1.0,0.0,0,7,0.0,583216.4999999999,0.0,174006.84806500003]
["2025-06-23T12:02:54.000000000",528.145,549.0,0.0,0.01,0.002,0.001,360,6,19.21,21.18,-0.998,0.001,1,0,36.1,590967.5,189.604055,132912.4425550001]
["2025-06-23T12:03:06.000000000",528.155,535.0,0.01,0.02,0.014,0.011,6549,11868,5.32,7.15,-0.986,0.011,799,356,8082.8,597635.2999999998,33405.80375,167298.905955]
["2025-06-23T12:03:18.000000000",528.355,565.0,0.0,0.01,0.001,0.0,184,0,35.29,37.06,-1.0,0.0,0,0,0.0,592091.8999999999,0.0,244101.59506500012]
["2025-06-23T12:03:29.000000000",528.385,539.0,0.0,0.01,0.004,0.003,1245,2686,10.43,11.01,-1.0,0.0,35,297,373.5,592091.8999999999,1973.517975,244115.45515500006]
["2025-06-23T12:03:41.000000000",528.41,585.0,0.0,0.01,0.001,0.0,10,0,55.06,58.09,-1.0,0.0,0,0,0.0,594795.1000000001,0.0,265694.58779]
["2025-06-23T12:04:05.000000000",528.505,491.0,36.93,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,598,0.0,600868.3999999999,0.0,274969.52439]
["2025-06-23T12:04:05.000000000",528.505,605.0,0.0,0.01,0.001,0.0,0,0,75.16,76.81,-1.0,0.0,0,0,0.0,600868.3999999999,0.0,274969.52439]
["2025-06-23T12:04:29.000000000",528.425,495.0,32.96,34.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1189,0.0,601895.8999999998,0.0,230807.05677500015]
["2025-06-23T12:04:29.000000000",528.425,527.0,2.08,2.1,0.683,0.114,2888,40234,0.65,0.67,-0.317,0.114,983,49514,44129.4,601895.8999999998,114758.05725,230807.05677500015]
["2025-06-23T12:04:41.000000000",528.475,501.0,27.17,27.69,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,451,2113,45.1,593839.4000000001,-238.34222500000004,269092.0713500001]
["2025-06-23T12:04:52.000000000",528.535,519.0,9.12,9.82,0.949,0.007,61,21,0.07,0.08,-0.035,0.015,2086,7078,3171.7,602520.7999999998,-16312.175705,223459.31265]
["2025-06-23T12:05:04.000000000",528.33,505.0,23.14,23.61,1.0,0.0,6,10,0.01,0.02,-0.005,0.002,2058,5757,411.59999999999997,602253.3999999998,-2174.60628,218482.41822000017]
["2025-06-23T12:05:16.000000000",528.345,523.0,5.23,5.72,0.902,0.038,65,1461,0.18,0.19,-0.095,0.041,2320,19924,9759.0,602253.3999999998,-48951.16425,218488.62122999996]
["2025-06-23T12:05:28.000000000",528.365,541.0,0.0,0.01,0.004,0.002,5146,452,12.4,12.87,-1.0,0.0,17,0,1029.2,593020.2000000001,5437.932580000001,261498.40579999995]
["2025-06-23T12:05:40.000000000",528.345,527.0,2.01,2.03,0.673,0.115,2888,40251,0.68,0.69,-0.327,0.116,983,49925,44614.8,593064.9,115227.81773999998,259842.71272500008]
["2025-06-23T12:05:52.000000000",528.315,545.0,0.0,0.01,0.003,0.001,2628,41,16.4,16.85,-1.0,0.0,31,27,262.8,593288.8,1388.4118200000003,263106.15315]
["2025-06-23T12:06:04.000000000",528.355,531.0,0.19,0.2,0.149,0.092,4470,67536,2.82,2.87,-0.85,0.09,1124,28404,51240.0,595144.6,163832.31840000002,265044.00220000005]
["2025-06-23T12:06:15.000000000",528.46,549.0,0.0,0.01,0.002,0.001,360,6,19.38,20.81,-1.0,0.0,1,0,36.0,595144.6,190.24560000000002,265096.6744]
["2025-06-23T12:06:27.000000000",528.23,490.0,38.01,38.65,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,153,0.0,604157.6999999997,0.0,225738.56227000005]
["2025-06-23T12:06:27.000000000",528.23,575.0,0.0,0.01,0.001,0.0,10,1,45.27,46.97,-0.999,0.0,0,0,0.0,604157.6999999997,0.0,225738.56227000005]
["2025-06-23T12:06:51.000000000",528.165,489.0,38.94,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,588474.2999999998,0.0,219656.9573549999]
["2025-06-23T12:07:03.000000000",528.225,507.0,20.93,21.5,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,746,1559,149.2,598915.1999999998,-788.1117,182133.0364499999]
["2025-06-23T12:07:15.000000000",528.245,493.0,34.88,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,598915.1999999998,0.0,182139.93248999998]
["2025-06-23T12:07:26.000000000",528.275,511.0,16.98,17.49,1.0,0.0,1,1,0.02,0.03,-0.01,0.003,1841,2024,552.3,598781.1999999998,-2917.662825,191417.27660000004]
["2025-06-23T12:07:38.000000000",528.305,497.0,31.01,32.7,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,503,493,50.3,590366.0,-265.73741499999994,250709.25097000014]
["2025-06-23T12:07:50.000000000",528.275,515.0,13.03,13.5,0.981,0.007,4,248,0.04,0.05,-0.019,0.007,12429,4302,8703.1,590556.3999999998,-45946.718125,232173.69285000005]
["2025-06-23T12:07:50.000000000",528.275,536.0,0.01,0.02,0.012,0.009,849,13531,7.58,7.96,-1.0,0.0,272,221,764.0999999999999,590556.3999999998,4036.5492749999994,232173.69285000005]
["2025-06-23T12:08:02.000000000",528.335,575.0,0.0,0.01,0.001,0.0,10,1,45.3,46.98,-1.0,0.0,0,0,0.0,590556.3999999998,0.0,232200.06249000004]
["2025-06-23T12:08:14.000000000",528.255,539.0,0.0,0.01,0.004,0.003,1245,2686,10.54,10.96,-1.0,0.0,35,303,373.5,592536.4999999999,1973.0324249999999,256696.53691500006]
["2025-06-23T12:08:26.000000000",528.145,585.0,0.0,0.01,0.001,0.0,10,0,55.2,57.9,-1.0,0.0,0,0,0.0,589439.9999999998,0.0,229289.92659000005]
["2025-06-23T12:08:38.000000000",528.14,543.0,0.0,0.01,0.003,0.002,1645,166,14.66,15.09,-1.0,0.0,20,0,329.0,587456.9999999998,1737.5806,218804.17688]
["2025-06-23T12:08:50.000000000",528.155,605.0,0.0,0.01,0.001,0.0,0,0,75.41,77.08,-1.0,0.0,0,0,0.0,588159.4999999998,0.0,212170.954755]
["2025-06-23T12:09:02.000000000",528.125,547.0,0.0,0.01,0.003,0.001,1876,15,17.77,19.09,-1.0,0.0,4,0,187.60000000000002,588159.4999999998,990.7625000000002,212158.90312499995]
["2025-06-23T12:09:26.000000000",528.065,481.0,46.86,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,590375.0,0.0,150013.76133000012]
["2025-06-23T12:09:38.000000000",528.155,499.0,28.91,29.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1367,410,136.7,596288.7999999998,-721.987885,173889.7521999999]
["2025-06-23T12:09:50.000000000",528.055,485.0,42.86,43.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,585849.4999999998,0.0,213550.19449499995]
["2025-06-23T12:09:50.000000000",528.055,506.0,21.87,22.4,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,550,3267,110.00000000000001,585849.4999999998,-580.8605,213550.19449499995]
["2025-06-23T12:10:03.000000000",528.035,518.0,9.93,10.32,0.969,0.013,26,57,0.06,0.07,-0.031,0.013,2042,5306,2688.4,585849.4999999998,-13838.741279999998,213542.1063150001]
["2025-06-23T12:10:14.000000000",527.96,508.0,19.81,20.3,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,448,586,134.4,587316.8999999998,-709.57824,222292.80635999978]
["2025-06-23T12:10:26.000000000",528.045,526.0,2.56,2.6,0.723,0.101,2961,21010,0.53,0.54,-0.277,0.101,3901,57352,69306.20000000001,581519.7999999998,-50132.5923,169493.99627999996]
["2025-06-23T12:10:38.000000000",528.085,512.0,15.85,16.35,0.986,0.005,0,10,0.03,0.04,-0.014,0.005,1173,2509,586.5,589336.1999999998,-3097.218525,196177.2404800001]
["2025-06-23T12:10:50.000000000",528.2,530.0,0.38,0.39,0.242,0.119,6663,121187,2.16,2.22,-0.757,0.118,3558,42684,121274.1,589446.7999999998,197046.5946,222739.82720000006]
["2025-06-23T12:11:02.000000000",528.235,548.0,0.0,0.01,0.002,0.001,332,0,18.9,20.04,-1.0,0.0,0,0,33.2,589446.7999999998,175.37402000000003,222754.5865599999]
["2025-06-23T12:11:13.000000000",528.105,534.0,0.02,0.03,0.023,0.019,2713,11678,5.58,6.02,-1.0,0.0,1070,735,5154.7,591195.8999999998,27222.228435,239559.51820500012]
["2025-06-23T12:11:25.000000000",528.135,560.0,0.0,0.01,0.002,0.001,449,5,30.44,32.11,-0.998,0.001,2,0,45.1,594665.1999999998,236.076345,168381.05697000018]
["2025-06-23T12:11:37.000000000",528.185,538.0,0.0,0.01,0.004,0.003,1832,2524,9.63,10.08,-1.0,0.0,157,17,549.6,588092.5999999999,2902.90476,225463.16184000004]
["2025-06-23T12:11:49.000000000",528.265,482.0,45.99,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,588092.5999999999,0.0,225497.31096000003]
["2025-06-23T12:12:01.000000000",528.305,492.0,36.09,37.51,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,345,362,0.0,591310.8999999999,0.0,247395.19370499995]
["2025-06-23T12:12:01.000000000",528.305,610.0,0.0,0.01,0.001,0.0,0,1,80.27,81.9,-1.0,0.0,0,7,0.0,591310.8999999999,0.0,247395.19370499995]
["2025-06-23T12:12:24.000000000",528.315,496.0,32.05,33.55,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2432,842,243.2,591524.3999999998,-1284.86208,245551.30233000036]
["2025-06-23T12:12:36.000000000",528.335,514.0,14.15,15.18,0.985,0.006,0,10,0.03,0.04,-0.015,0.006,326,6114,195.6,594043.2999999999,-1033.42326,268348.2148550002]
["2025-06-23T12:12:48.000000000",528.525,500.0,28.09,28.75,0.996,0.001,115,1,0.01,0.02,-0.004,0.001,3501,1166,361.6,594043.2999999999,-1789.5856499999998,268444.71832499997]
["2025-06-23T12:13:00.000000000",528.515,518.0,10.21,10.81,0.97,0.012,26,57,0.06,0.07,-0.03,0.012,2042,5306,2481.6000000000004,601150.4,-12785.834879999999,303718.54396000016]
["2025-06-23T12:13:12.000000000",528.46,504.0,24.18,24.71,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,947,2793,95.2,597456.6,-497.80932000000007,295273.8542400001]
["2025-06-23T12:13:12.000000000",528.46,525.0,3.74,3.8,0.837,0.07,1265,14627,0.3,0.31,-0.163,0.07,2880,47560,29015.000000000004,597456.6,-59742.40300000002,295273.8542400001]
["2025-06-23T12:13:24.000000000",528.385,543.0,0.0,0.01,0.003,0.002,1645,166,14.32,14.82,-0.997,0.002,20,0,333.0,605436.1999999997,1717.25125,236103.55340000018]
["2025-06-23T12:13:36.000000000",528.455,529.0,0.82,0.84,0.42,0.145,718,76901,1.36,1.38,-0.58,0.145,1865,83206,37453.5,604173.6999999997,-87889.99332499997,235857.39332500007]
["2025-06-23T12:13:48.000000000",528.385,546.0,0.0,0.01,0.003,0.001,286,0,17.37,17.82,-0.997,0.001,86,0,37.2,604173.6999999997,105.677,235826.15127499998]
["2025-06-23T12:14:00.000000000",528.415,532.0,0.07,0.08,0.07,0.055,1668,36500,3.47,3.74,-0.923,0.048,2749,3836,22369.2,594764.0,-21248.62398,286016.24388000014]
["2025-06-23T12:14:12.000000000",528.385,550.0,0.0,0.01,0.002,0.001,2107,28,21.31,21.79,-0.998,0.001,5,1,211.20000000000002,605688.1999999998,1110.6652700000002,240102.37108000004]
["2025-06-23T12:14:35.000000000",528.365,484.0,44.17,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,603980.3999999998,0.0,235154.12690000006]
["2025-06-23T12:14:35.000000000",528.365,570.0,0.0,0.01,0.001,0.0,7,0,41.07,41.83,-0.999,0.0,0,0,0.0,603980.3999999998,0.0,235154.12690000006]
["2025-06-23T12:14:59.000000000",528.245,488.0,40.07,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,601373.5999999996,0.0,193558.47641000003]
["2025-06-23T12:14:59.000000000",528.245,509.0,19.08,19.61,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,347,920,104.1,601373.5999999996,-549.903045,193558.47641000003]
["2025-06-23T12:15:11.000000000",528.275,495.0,32.98,34.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,562,1240,0.0,593403.3999999998,0.0,253848.8161]
["2025-06-23T12:15:23.000000000",528.33,494.0,34.07,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,730,2781,0.0,596115.5999999999,0.0,277411.2897600002]
["2025-06-23T12:15:35.000000000",528.355,498.0,30.0,31.43,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,863,104,86.3,596115.5999999999,-455.970365,277424.41656]
["2025-06-23T12:15:46.000000000",528.235,516.0,12.08,12.6,0.977,0.009,16,10,0.05,0.06,-0.023,0.009,2105,2914,1908.8999999999999,595732.2000000001,-9931.346235,276696.88829]
["2025-06-23T12:15:58.000000000",528.235,534.0,0.02,0.03,0.023,0.019,2713,11681,5.53,5.98,-1.0,0.0,1070,735,5154.7,591988.5999999997,27228.929545,242760.95894999994]
["2025-06-23T12:16:11.000000000",528.315,520.0,8.14,8.61,0.945,0.015,1325,1571,0.09,0.1,-0.046,0.019,11012,19722,22910.3,594219.6,-100038.030195,262475.34504]
["2025-06-23T12:16:23.000000000",528.155,538.0,0.0,0.01,0.004,0.003,1832,2524,9.57,9.98,-0.996,0.003,157,17,596.7,598020.7999999998,2653.9788750000002,180582.53236000004]
["2025-06-23T12:16:34.000000000",528.325,524.0,4.54,4.72,0.864,0.056,63,3367,0.24,0.25,-0.134,0.057,2349,36781,13742.099999999999,598020.7999999998,-68875.088625,180640.65740000014]
["2025-06-23T12:16:46.000000000",528.275,542.0,0.0,0.01,0.003,0.002,3509,47,13.5,13.93,-1.0,0.0,29,25,701.8,595287.4,3707.4339499999996,278309.00515000004]
["2025-06-23T12:16:58.000000000",528.295,479.0,49.09,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,594991.7,0.0,265356.7672550001]
["2025-06-23T12:16:58.000000000",528.295,595.0,0.0,0.01,0.001,0.0,0,0,65.23,67.53,-1.0,0.0,0,0,0.0,594991.7,0.0,265356.7672550001]
["2025-06-23T12:17:22.000000000",528.075,482.0,45.89,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,601766.9999999998,0.0,192872.00070000003]
["2025-06-23T12:17:34.000000000",528.125,500.0,27.91,28.5,1.0,0.0,115,1,0.01,0.02,-0.004,0.001,3501,1166,350.09999999999997,585821.5999999999,-1848.9656249999998,213199.83750000014]
["2025-06-23T12:17:45.000000000",528.125,486.0,41.84,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,584738.1999999998,0.0,209307.55625000008]
["2025-06-23T12:17:57.000000000",527.955,503.0,24.79,25.36,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,737,1962,73.7,592231.5999999999,-389.1028350000001,129818.85495000008]
["2025-06-23T12:18:09.000000000",527.845,488.0,39.62,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,579931.5999999999,0.0,155967.6406000002]
["2025-06-23T12:18:21.000000000",527.82,505.0,22.58,23.04,0.995,0.002,6,10,0.01,0.02,-0.005,0.002,2058,5767,412.7999999999999,579931.5999999999,-2166.1732800000004,155960.25360000017]
["2025-06-23T12:18:21.000000000",527.82,526.0,2.38,2.43,0.714,0.105,2961,21555,0.58,0.59,-0.286,0.105,3901,58434,72051.0,579931.5999999999,-52095.833999999995,155960.25360000017]
["2025-06-23T12:18:45.000000000",527.995,507.0,20.68,21.23,0.992,0.003,0,2,0.02,0.03,-0.008,0.003,746,1559,223.8,584310.6999999997,-1181.65281,186630.920645]
["2025-06-23T12:18:45.000000000",527.995,528.0,1.14,1.15,0.493,0.139,5626,61991,1.12,1.14,-0.507,0.14,1564,103482,100097.40000000002,584310.6999999997,297289.69673,186630.920645]
["2025-06-23T12:19:08.000000000",528.095,497.0,29.29,32.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,503,516,50.3,590618.6999999997,-265.631785,230968.15729500007]
["2025-06-23T12:19:08.000000000",528.095,531.0,0.14,0.15,0.121,0.082,4470,68982,2.77,3.07,-0.877,0.079,1124,28729,45533.6,590618.6999999997,146675.21768,230968.15729500007]
["2025-06-23T12:19:20.000000000",528.03,549.0,0.0,0.01,0.002,0.001,360,6,19.19,22.63,-1.0,0.0,1,0,36.0,590618.6999999997,190.09079999999997,230939.72882999995]
["2025-06-23T12:19:32.000000000",528.005,535.0,0.01,0.02,0.014,0.011,6549,12078,5.24,7.28,-1.0,0.0,799,359,7203.900000000001,589005.7999999998,38036.952195000005,222870.91049999997]
["2025-06-23T12:19:44.000000000",528.035,565.0,0.0,0.01,0.001,0.0,184,0,35.19,38.72,-1.0,0.0,0,0,0.0,594476.1999999998,0.0,225420.25363999995]
["2025-06-23T12:20:07.000000000",528.055,487.0,39.28,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,590581.6999999997,0.0,220639.86092499987]
["2025-06-23T12:20:07.000000000",528.055,585.0,0.0,0.01,0.001,0.0,10,0,55.19,58.72,-1.0,0.0,0,0,0.0,590581.6999999997,0.0,220639.86092499987]
["2025-06-23T12:20:19.000000000",527.995,493.0,33.29,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,589650.3999999998,0.0,217296.3422499999]
["2025-06-23T12:20:31.000000000",527.865,595.0,0.0,0.01,0.001,0.0,0,0,65.15,68.72,-1.0,0.0,0,0,0.0,586799.3999999998,0.0,193228.15044]
["2025-06-23T12:20:43.000000000",527.8,595.0,0.0,0.01,0.001,0.0,0,0,65.15,68.72,-1.0,0.0,0,0,0.0,579948.1999999997,0.0,149132.00120000012]
["2025-06-23T12:20:55.000000000",527.785,511.0,15.42,18.74,1.0,0.0,1,1,0.02,0.03,-0.01,0.004,1841,2084,736.4,580387.8999999998,-3886.6087399999997,114002.08778500005]
["2025-06-23T12:21:07.000000000",527.705,496.0,30.39,33.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2432,851,243.2,580387.8999999998,-1283.37856,113984.80770500006]
["2025-06-23T12:21:19.000000000",527.745,513.0,13.43,16.88,0.985,0.005,0,0,0.03,0.04,-0.015,0.005,1833,1648,916.5000000000001,578339.7999999997,-4836.782925,128886.93939000016]
["2025-06-23T12:21:31.000000000",527.755,530.0,0.27,0.28,0.192,0.105,6663,125355,2.48,2.53,-0.807,0.104,3558,43769,106964.7,578185.4999999998,173939.076165,124089.44988500021]
["2025-06-23T12:21:43.000000000",527.72,515.0,12.73,14.31,0.98,0.008,4,248,0.04,0.05,-0.02,0.008,12429,4340,9946.4,577449.0999999997,-52455.368,124073.83236000003]
["2025-06-23T12:21:55.000000000",527.67,532.0,0.05,0.06,0.05,0.04,1668,37242,3.31,4.4,-0.94,0.03,2749,3886,14919.0,577223.2999999997,-8310.8025,115410.39939000017]
["2025-06-23T12:22:07.000000000",527.475,517.0,9.32,12.46,0.971,0.012,12,13,0.06,0.07,-0.029,0.012,2814,4088,3391.2,577223.2999999997,-17735.819400000004,115367.74957499995]
["2025-06-23T12:22:07.000000000",527.475,538.0,0.0,0.01,0.004,0.003,1832,2524,9.2,11.74,-1.0,0.0,157,17,549.6,577223.2999999997,2899.0026000000003,115367.74957499995]
["2025-06-23T12:22:19.000000000",527.36,575.0,0.0,0.01,0.001,0.0,10,1,45.72,49.04,-1.0,0.0,0,0,0.0,567563.6999999997,0.0,25761.00864000011]
["2025-06-23T12:22:43.000000000",527.505,512.0,13.98,17.2,0.986,0.005,0,10,0.03,0.04,-0.014,0.005,1173,2516,586.5,574450.1999999996,-3093.816825,68980.77384]
["2025-06-23T12:22:43.000000000",527.505,580.0,0.0,0.01,0.001,0.0,0,1,50.72,54.04,-1.0,0.0,0,0,0.0,574450.1999999996,0.0,68980.77384]
["2025-06-23T12:22:54.000000000",527.475,541.0,0.0,0.01,0.003,0.002,5146,461,11.72,15.06,-1.0,0.0,17,0,1029.2,574450.1999999996,5428.7727,68976.85079999993]
["2025-06-23T12:23:06.000000000",527.445,590.0,0.0,0.01,0.001,0.0,6,0,60.72,64.04,-1.0,0.0,0,0,0.0,570444.0999999997,0.0,65663.21038499991]
["2025-06-23T12:23:30.000000000",527.275,490.0,35.97,39.2,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,153,0.0,563049.6999999997,0.0,5606.515075000069]
["2025-06-23T12:23:30.000000000",527.275,600.0,0.0,0.01,0.001,0.0,0,0,70.8,74.04,-1.0,0.0,2,0,0.0,563049.6999999997,0.0,5606.515075000069]
["2025-06-23T12:23:54.000000000",527.285,492.0,33.97,37.2,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,345,362,0.0,561267.9999999998,0.0,27564.350659999858]
["2025-06-23T12:23:54.000000000",527.285,513.0,13.13,16.24,0.985,0.006,0,0,0.03,0.04,-0.015,0.006,1833,1708,1099.8000000000002,561267.9999999998,-5799.080430000001,27564.350659999858]
["2025-06-23T12:24:06.000000000",527.305,498.0,27.96,31.21,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,863,104,86.3,563265.5999999997,-455.064215,37415.45358000026]
["2025-06-23T12:24:18.000000000",527.205,565.0,0.0,0.01,0.001,0.0,184,0,35.8,39.04,-1.0,0.0,0,0,0.0,559183.5999999997,0.0,-3831.7259400001094]
["2025-06-23T12:24:30.000000000",527.205,499.0,26.96,30.18,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1367,410,136.7,560099.0999999997,-720.689235,-4125.379125000054]
["2025-06-23T12:24:42.000000000",527.305,516.0,9.56,13.22,0.975,0.01,16,10,0.05,0.06,-0.025,0.01,2105,3062,2121.0,565184.6999999997,-11015.401449999998,34798.43886500009]
["2025-06-23T12:24:54.000000000",527.245,533.0,0.02,0.03,0.024,0.02,1698,20051,5.28,6.99,-1.0,0.0,2151,1600,3396.0,565184.6999999997,17905.2402,34794.47928500018]
["2025-06-23T12:25:06.000000000",527.265,518.0,7.58,11.19,0.949,0.008,26,57,0.07,0.08,-0.036,0.015,2042,5433,3083.7999999999997,572066.2999999996,-16040.45583,-38355.89242499998]
["2025-06-23T12:25:17.000000000",527.235,535.0,0.01,0.02,0.012,0.009,6549,12104,6.25,7.85,-1.0,0.0,799,403,5894.099999999999,560921.0999999996,31075.758134999996,17642.864804999863]
["2025-06-23T12:25:17.000000000",527.235,580.0,0.0,0.01,0.001,0.0,0,1,50.87,54.04,-1.0,0.0,0,0,0.0,560921.0999999996,0.0,17642.864804999863]
["2025-06-23T12:25:41.000000000",526.985,536.0,0.01,0.02,0.011,0.007,849,14177,7.64,10.55,-1.0,0.0,272,239,594.3000000000001,552518.0,3131.8718550000003,-75086.9307399998]
["2025-06-23T12:25:41.000000000",526.985,585.0,0.0,0.01,0.001,0.0,10,0,56.09,59.77,-1.0,0.0,0,0,0.0,552518.0,0.0,-75086.9307399998]
["2025-06-23T12:25:53.000000000",526.875,541.0,0.0,0.01,0.003,0.002,5146,461,12.22,15.77,-1.0,0.0,17,0,1029.2,551534.6,5422.5975,-61109.07000000023]
["2025-06-23T12:26:17.000000000",526.78,502.0,23.18,26.76,0.995,0.001,1,1,0.01,0.02,-0.005,0.001,312,2133,31.3,548383.9999999999,-163.82858000000002,-117055.78379999996]
["2025-06-23T12:26:29.000000000",526.875,486.0,39.14,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,550542.3999999999,0.0,-99991.39124999978]
["2025-06-23T12:26:29.000000000",526.875,580.0,0.0,0.01,0.001,0.0,0,1,51.21,54.77,-1.0,0.0,0,0,0.0,550542.3999999999,0.0,-99991.39124999978]
["2025-06-23T12:26:53.000000000",526.83,486.0,39.14,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,547042.4999999999,0.0,-108564.38493000019]
["2025-06-23T12:26:53.000000000",526.83,580.0,0.0,0.01,0.001,0.0,0,1,51.26,54.88,-1.0,0.0,0,0,0.0,547042.4999999999,0.0,-108564.38493000019]
["2025-06-23T12:27:16.000000000",526.785,486.0,39.06,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,544560.8999999999,0.0,-132511.1863950002]
["2025-06-23T12:27:16.000000000",526.785,507.0,18.08,21.72,0.991,0.003,0,2,0.02,0.03,-0.009,0.003,746,1568,223.8,544560.8999999999,-1178.94483,-132511.1863950002]
["2025-06-23T12:27:40.000000000",527.105,487.0,38.14,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,549097.4999999999,0.0,-120237.39444500016]
["2025-06-23T12:27:40.000000000",527.105,508.0,17.19,20.12,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,448,587,134.4,549097.4999999999,-708.4291200000001,-120237.39444500016]
["2025-06-23T12:27:51.000000000",526.935,536.0,0.01,0.02,0.011,0.008,849,14242,7.65,10.86,-1.0,0.0,272,239,679.1999999999999,557879.6999999998,3578.942519999999,-30164.394074999902]
["2025-06-23T12:28:03.000000000",526.935,507.0,18.16,21.75,0.991,0.003,0,2,0.02,0.03,-0.009,0.003,746,1568,223.8,556079.7999999999,-1179.28053,-34729.231980000084]
["2025-06-23T12:28:15.000000000",526.98,523.0,4.27,4.37,0.851,0.06,65,1633,0.3,0.31,-0.149,0.059,2320,22602,14078.0,552823.6,-70077.8004,-61470.10908000004]
["2025-06-23T12:28:27.000000000",526.945,507.0,18.18,21.99,0.991,0.003,0,2,0.02,0.03,-0.009,0.003,746,1568,223.8,552823.6,-1179.30291,-61466.02647000004]
["2025-06-23T12:28:39.000000000",526.885,523.0,4.17,4.24,0.849,0.061,65,1634,0.31,0.32,-0.151,0.061,2320,22607,14548.500000000002,552978.9999999999,-72475.666175,-80600.75976000007]
["2025-06-23T12:28:39.000000000",526.885,544.0,0.0,0.01,0.003,0.001,1568,95,15.15,18.87,-1.0,0.0,24,15,156.8,552978.9999999999,826.15568,-80600.75976000007]
["2025-06-23T12:29:02.000000000",526.805,523.0,4.11,4.17,0.847,0.061,65,1634,0.32,0.33,-0.152,0.061,2320,22827,14548.500000000002,553014.5,-72464.661775,-88437.38937500016]
["2025-06-23T12:29:02.000000000",526.805,544.0,0.0,0.01,0.003,0.001,1568,95,15.24,18.85,-1.0,0.0,24,15,156.8,553014.5,826.03024,-88437.38937500016]
["2025-06-23T12:29:14.000000000",526.635,600.0,0.0,0.01,0.001,0.0,0,0,71.21,74.83,-1.0,0.0,2,0,0.0,548064.7999999999,0.0,-127002.24333]
["2025-06-23T12:29:38.000000000",526.565,499.0,26.24,29.43,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1367,410,136.7,539943.9999999998,-719.8143550000001,-215543.0639700001]
["2025-06-23T12:29:38.000000000",526.565,595.0,0.0,0.01,0.001,0.0,0,0,66.57,69.76,-1.0,0.0,0,0,0.0,539943.9999999998,0.0,-215543.0639700001]
["2025-06-23T12:29:50.000000000",526.495,543.0,0.0,0.01,0.003,0.001,1645,166,14.59,17.78,-1.0,0.0,20,0,164.5,538797.2999999998,866.084275,-206159.12065499974]
["2025-06-23T12:30:02.000000000",526.49,595.0,0.0,0.01,0.001,0.0,0,0,66.58,69.74,-1.0,0.0,0,0,0.0,541588.1,0.0,-195782.15086999995]
["2025-06-23T12:30:26.000000000",526.345,489.0,36.26,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,532003.3999999999,0.0,-284005.23510000005]
["2025-06-23T12:30:26.000000000",526.345,595.0,0.0,0.01,0.001,0.0,0,0,66.87,69.68,-1.0,0.0,0,0,0.0,532003.3999999999,0.0,-284005.23510000005]
["2025-06-23T12:30:38.000000000",526.34,494.0,31.34,34.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,730,2790,73.0,532969.9999999999,-384.2282,-227145.1850399998]
["2025-06-23T12:30:50.000000000",526.44,595.0,0.0,0.01,0.001,0.0,0,0,66.96,69.57,-1.0,0.0,0,0,0.0,534395.9999999999,0.0,-228733.96847999998]
["2025-06-23T12:31:02.000000000",526.39,494.0,31.37,34.12,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,730,2790,73.0,538064.1999999998,-384.2647,-200935.69636000006]
["2025-06-23T12:31:14.000000000",526.36,510.0,15.48,18.11,0.99,0.004,0,2,0.02,0.03,-0.01,0.004,2692,3208,1076.8000000000002,532617.9999999998,-5667.844480000001,-237072.54400000017]
["2025-06-23T12:31:26.000000000",526.075,528.0,0.47,0.49,0.294,0.115,5626,69288,2.38,2.4,-0.706,0.115,1564,113772,82685.0,532617.9999999998,245745.41475000003,-236944.18000000014]
["2025-06-23T12:31:38.000000000",526.045,509.0,16.59,18.94,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,347,920,138.8,524933.3999999999,-730.1504600000001,-324003.74058]
["2025-06-23T12:31:50.000000000",526.075,525.0,1.96,2.0,0.627,0.11,1265,17380,0.89,0.9,-0.373,0.11,2880,62382,45595.00000000001,525661.1,-93457.22375,-317086.9715750001]
["2025-06-23T12:32:02.000000000",526.01,508.0,17.71,19.15,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,448,588,134.4,527058.2,-706.95744,-308556.41397999984]
["2025-06-23T12:32:14.000000000",526.055,524.0,2.69,2.74,0.723,0.092,63,3619,0.64,0.65,-0.278,0.093,2349,47458,22425.3,527058.2,-111871.382355,-308582.8108900001]
["2025-06-23T12:32:26.000000000",525.955,507.0,18.81,19.21,0.991,0.003,0,2,0.02,0.03,-0.009,0.003,746,1568,223.8,522709.8,-1177.0872900000002,-326884.1882300001]
["2025-06-23T12:32:26.000000000",525.955,528.0,0.46,0.48,0.266,0.107,5626,70036,2.46,2.53,-0.733,0.107,1564,114848,76933.0,522709.8,228597.92547000002,-326884.1882300001]
["2025-06-23T12:32:37.000000000",525.91,543.0,0.0,0.01,0.003,0.001,1645,166,15.71,17.4,-1.0,0.0,20,0,164.5,523374.2000000001,865.12195,-352186.1496999997]
["2025-06-23T12:32:49.000000000",525.965,526.0,1.32,1.34,0.498,0.118,2961,24759,1.34,1.36,-0.502,0.118,3901,79551,80971.59999999999,515713.30000000005,-58340.03780000001,-354307.380845]
["2025-06-23T12:33:01.000000000",525.945,580.0,0.0,0.01,0.001,0.0,0,1,52.23,54.36,-1.0,0.0,0,0,0.0,516397.1000000001,0.0,-367672.897095]
["2025-06-23T12:33:13.000000000",525.935,523.0,3.42,3.49,0.781,0.077,65,1663,0.48,0.49,-0.219,0.077,2320,24859,18364.5,516397.1000000001,-91320.72372499999,-367665.9063849998]
["2025-06-23T12:33:25.000000000",525.565,538.0,0.0,0.01,0.004,0.002,1832,2546,11.92,12.68,-1.0,0.0,157,17,366.40000000000003,517961.30000000005,1925.6701600000004,-371590.74751500005]
["2025-06-23T12:33:37.000000000",525.665,565.0,0.0,0.01,0.001,0.0,184,0,37.5,39.59,-1.0,0.0,0,0,0.0,508214.8000000001,0.0,-452491.38067]
["2025-06-23T12:33:48.000000000",525.445,536.0,0.01,0.02,0.01,0.006,849,14328,10.23,10.72,-1.0,0.0,272,251,509.40000000000003,505911.10000000015,2676.6168300000004,-516803.0060850002]
["2025-06-23T12:34:00.000000000",525.495,555.0,0.0,0.01,0.002,0.001,1447,4,27.64,29.8,-1.0,0.0,4,0,144.70000000000002,506757.40000000014,760.3912650000001,-505457.8756500002]
["2025-06-23T12:34:12.000000000",525.455,485.0,40.27,42.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,506757.40000000014,0.0,-505419.40085]
["2025-06-23T12:34:12.000000000",525.455,575.0,0.0,0.01,0.001,0.0,10,1,49.13,49.8,-1.0,0.0,0,0,0.0,506757.40000000014,0.0,-505419.40085]
["2025-06-23T12:34:35.000000000",525.235,483.0,42.04,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,501783.10000000015,0.0,-559864.268785]
["2025-06-23T12:34:35.000000000",525.235,565.0,0.0,0.01,0.001,0.0,184,0,37.97,39.96,-1.0,0.0,0,0,0.0,501783.10000000015,0.0,-559864.268785]
["2025-06-23T12:34:59.000000000",524.995,488.0,36.81,38.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,496677.7000000001,0.0,-616492.703585]
["2025-06-23T12:35:11.000000000",524.845,493.0,31.66,33.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,1834,0.0,491368.1,0.0,-652313.5803050001]
["2025-06-23T12:35:23.000000000",524.84,475.0,49.02,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,278,1,0.0,486860.7,0.0,-727298.60452]
["2025-06-23T12:35:35.000000000",524.705,489.0,35.37,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,481071.0,0.0,-732869.1158299999]
["2025-06-23T12:35:35.000000000",524.705,510.0,14.5,15.23,0.98,0.007,0,2,0.04,0.06,-0.02,0.007,2692,3310,1884.4,481071.0,-9887.54102,-732869.1158299999]
["2025-06-23T12:35:59.000000000",525.185,486.0,38.43,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,505124.5,0.0,-714174.3978050001]
["2025-06-23T12:35:59.000000000",525.185,507.0,17.56,18.45,1.0,0.0,0,2,0.03,0.04,-0.012,0.004,746,1582,298.4,505124.5,-1567.1520399999997,-714174.3978050001]
["2025-06-23T12:36:10.000000000",525.03,490.0,34.73,36.09,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,217,0.0,499577.4,0.0,-601045.9435199999]
["2025-06-23T12:36:22.000000000",524.885,504.0,20.65,22.41,1.0,0.0,5,0,0.02,0.03,-0.008,0.003,947,2837,284.1,504790.4,-1491.1982850000002,-697209.9943499999]
["2025-06-23T12:36:34.000000000",524.775,507.0,17.58,18.07,0.987,0.004,0,2,0.03,0.04,-0.013,0.004,746,1582,298.4,488129.6,-1565.9286,-691635.6076499998]
["2025-06-23T12:36:46.000000000",524.96,499.0,25.63,27.37,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1367,415,136.7,488129.6,-717.6203199999999,-691879.43136]
["2025-06-23T12:36:58.000000000",524.315,513.0,11.13,12.93,0.97,0.011,0,0,0.08,0.09,-0.03,0.011,1833,1771,2016.3,491463.79999999993,-10571.763345000001,-670423.76379]
["2025-06-23T12:37:10.000000000",523.77,494.0,29.57,31.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,730,2790,73.0,469691.1999999999,-382.3521,-901143.1423799997]
["2025-06-23T12:37:22.000000000",523.735,507.0,16.51,18.08,0.984,0.005,0,2,0.05,0.06,-0.016,0.005,746,1582,373.0,468032.8999999999,-1953.53155,-898406.1155050003]
["2025-06-23T12:37:22.000000000",523.735,528.0,0.24,0.25,0.135,0.059,5626,76258,4.44,4.54,-0.864,0.057,1564,116401,42108.2,468032.8999999999,127155.52571,-898406.1155050003]
["2025-06-23T12:37:46.000000000",524.475,503.0,20.67,22.81,0.989,0.003,2,2,0.03,0.04,-0.011,0.003,737,1990,221.69999999999996,474043.00000000006,-1156.467375,-842005.8013500002]
["2025-06-23T12:37:46.000000000",524.475,524.0,1.88,1.95,0.518,0.097,63,5572,1.4,1.46,-0.482,0.097,2349,55401,23396.4,474043.00000000006,-116298.13545000002,-842005.8013500002]
["2025-06-23T12:37:59.000000000",525.05,539.0,0.0,0.01,0.003,0.002,1245,2687,13.63,15.02,-0.997,0.002,35,303,256.0,490246.89999999997,1270.621,-807653.4370499997]
["2025-06-23T12:38:11.000000000",525.06,522.0,3.66,3.75,0.725,0.076,153,1136,0.61,0.64,-0.274,0.076,2667,32434,21432.0,481902.2,-100320.06384,-737649.44316]
["2025-06-23T12:38:24.000000000",524.815,518.0,7.0,7.15,0.898,0.031,26,57,0.23,0.25,-0.098,0.033,2042,6909,6819.200000000001,493151.1,-34942.18270000001,-753259.0972750005]
["2025-06-23T12:38:36.000000000",524.765,517.0,7.63,8.22,0.921,0.027,12,18,0.18,0.19,-0.079,0.027,2814,4666,7630.199999999999,482826.7999999999,-39700.57131,-738581.5487800001]
["2025-06-23T12:38:48.000000000",525.42,532.0,0.03,0.04,0.027,0.018,1668,40170,6.39,7.34,-0.973,0.018,2749,4054,7950.6,509079.29999999993,-10223.622360000001,-598529.5659000002]
["2025-06-23T12:39:00.000000000",525.065,547.0,0.0,0.01,0.002,0.001,1876,17,21.38,23.1,-0.998,0.001,4,0,188.0,509079.29999999993,982.9216800000003,-598125.1694250002]
["2025-06-23T12:39:12.000000000",525.295,530.0,0.11,0.12,0.078,0.045,6663,136309,4.61,4.92,-0.916,0.04,3558,46253,44215.5,495332.50000000006,82741.84192499999,-550421.435735]
["2025-06-23T12:39:12.000000000",525.295,555.0,0.0,0.01,0.002,0.001,1447,4,29.26,31.08,-1.0,0.0,4,0,144.70000000000002,495332.50000000006,760.101865,-550421.435735]
["2025-06-23T12:39:35.000000000",525.25,528.0,0.39,0.4,0.215,0.087,5626,79144,3.09,3.2,-0.786,0.087,1564,116891,62553.0,510649.8999999999,185620.19850000003,-610057.3902499999]
["2025-06-23T12:39:35.000000000",525.25,549.0,0.0,0.01,0.002,0.001,360,7,23.39,25.0,-0.998,0.001,1,0,36.1,510649.8999999999,188.56474999999998,-610057.3902499999]
["2025-06-23T12:40:00.000000000",525.445,477.0,47.34,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,491060.0000000001,0.0,-623525.6145900002]
["2025-06-23T12:40:00.000000000",525.445,590.0,0.0,0.01,0.001,0.0,6,0,64.29,65.25,-1.0,0.0,0,0,0.0,491060.0000000001,0.0,-623525.6145900002]
["2025-06-23T12:40:13.000000000",525.01,600.0,0.0,0.01,0.001,0.0,0,0,73.24,76.25,-1.0,0.0,2,0,0.0,496057.20000000007,0.0,-584997.6426000001]
["2025-06-23T12:40:38.000000000",525.505,488.0,36.59,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,505538.20000000007,0.0,-490138.5135]
["2025-06-23T12:40:38.000000000",525.505,590.0,0.0,0.01,0.001,0.0,6,0,64.1,64.74,-1.0,0.0,0,0,0.0,505538.20000000007,0.0,-490138.5135]
["2025-06-23T12:41:02.000000000",526.155,487.0,38.92,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,520230.6,0.0,-489370.45163999987]
["2025-06-23T12:41:02.000000000",526.155,585.0,0.0,0.01,0.001,0.0,10,0,58.44,60.59,-0.999,0.0,0,0,0.0,520230.6,0.0,-489370.45163999987]
["2025-06-23T12:41:14.000000000",526.305,492.0,33.85,34.49,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,345,397,34.5,532984.3999999996,-181.575225,-371230.28435999976]
["2025-06-23T12:41:27.000000000",526.315,508.0,17.97,18.74,1.0,0.0,0,0,0.02,0.03,-0.012,0.004,448,613,179.20000000000002,536402.2999999996,-943.1564800000002,-329956.873485]
["2025-06-23T12:41:39.000000000",526.455,492.0,34.02,34.74,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,345,397,34.5,533688.2999999997,-181.62697500000002,-371054.4337349999]
["2025-06-23T12:41:52.000000000",526.215,508.0,17.89,18.66,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,448,613,134.4,521112.80000000005,-707.23296,-318425.3256600001]
["2025-06-23T12:42:04.000000000",526.325,480.0,45.92,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,20,0.0,534527.9999999997,0.0,-337251.1649500003]
["2025-06-23T12:42:17.000000000",526.69,507.0,19.33,20.01,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,746,1633,223.8,534527.9999999997,-1178.7322200000003,-337485.04454]
["2025-06-23T12:42:29.000000000",526.8,523.0,4.09,4.19,0.821,0.063,65,2290,0.37,0.38,-0.178,0.064,2320,41496,15257.499999999998,542726.6999999997,-76062.018,-212140.77960000007]
["2025-06-23T12:42:41.000000000",527.025,508.0,18.87,19.33,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,448,613,134.4,549982.4999999995,-708.3216000000001,-164735.89342500013]
["2025-06-23T12:42:41.000000000",527.025,529.0,0.42,0.43,0.235,0.107,718,92890,2.37,2.45,-0.764,0.107,1865,92146,27638.1,549982.4999999995,-64681.25122500001,-164735.89342500013]
["2025-06-23T12:42:52.000000000",526.99,546.0,0.0,0.01,0.003,0.001,286,0,18.66,19.27,-0.997,0.001,86,0,37.2,549379.7999999997,105.398,-138378.08818000008]
["2025-06-23T12:43:04.000000000",527.355,531.0,0.11,0.12,0.076,0.051,4470,78208,3.63,4.25,-0.924,0.051,1124,29181,28529.399999999998,549379.7999999997,89991.02133000002,-138473.93060999998]
["2025-06-23T12:43:16.000000000",527.2,548.0,0.0,0.01,0.002,0.001,332,0,20.43,21.99,-0.998,0.001,0,0,33.2,559993.8999999997,175.03040000000004,-41118.963999999956]
["2025-06-23T12:43:28.000000000",527.23,533.0,0.02,0.03,0.023,0.019,1698,21542,5.61,6.18,-1.0,0.0,2151,1665,3226.2,546888.6999999998,17009.49426,-32453.642650000013]
["2025-06-23T12:43:40.000000000",527.04,535.0,0.01,0.02,0.012,0.009,6549,13547,7.73,8.13,-0.988,0.009,799,475,6613.199999999999,554184.8999999996,27274.319999999996,-117768.66912000015]
["2025-06-23T12:44:03.000000000",527.085,480.0,46.62,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,20,0.0,550880.4999999997,0.0,-170789.77129499993]
["2025-06-23T12:44:03.000000000",527.085,550.0,0.0,0.01,0.002,0.001,2107,28,22.55,23.38,-0.998,0.001,5,1,211.20000000000002,550880.4999999997,1107.9326700000004,-170789.77129499993]
["2025-06-23T12:44:27.000000000",526.975,480.0,46.62,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,20,0.0,549788.5999999996,0.0,-137395.02990000008]
["2025-06-23T12:44:27.000000000",526.975,501.0,25.12,26.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,451,2113,45.1,549788.5999999996,-237.66572500000004,-137395.02990000008]
["2025-06-23T12:44:39.000000000",527.015,486.0,40.7,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,548356.1999999996,0.0,-152938.69897000006]
["2025-06-23T12:44:51.000000000",526.99,502.0,24.71,25.41,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,312,2133,31.2,553215.8999999997,-164.42088,-133530.30717000016]
["2025-06-23T12:45:03.000000000",527.23,487.0,39.25,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,553215.8999999997,0.0,-133591.11908999996]
["2025-06-23T12:45:16.000000000",527.265,504.0,22.38,23.88,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,947,2935,189.4,558313.3999999997,-998.63991,-100312.16624999992]
["2025-06-23T12:45:28.000000000",527.715,487.0,39.29,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,569795.7999999998,0.0,24034.25196000007]
["2025-06-23T12:45:41.000000000",527.595,505.0,21.85,22.88,1.0,0.0,6,10,0.01,0.02,-0.005,0.002,2058,6132,411.59999999999997,572972.0999999997,-2171.58102,58593.11791499989]
["2025-06-23T12:45:54.000000000",527.605,522.0,5.7,5.86,0.898,0.037,153,1224,0.2,0.21,-0.099,0.04,2667,37296,11234.1,570399.7999999997,-53298.12949500001,188.88258999987374]
["2025-06-23T12:45:54.000000000",527.605,543.0,0.0,0.01,0.003,0.002,1645,166,15.22,16.19,-0.997,0.002,20,0,333.0,570399.7999999997,1714.71625,188.88258999987374]
["2025-06-23T12:46:23.000000000",527.635,524.0,3.92,4.03,0.825,0.064,63,8006,0.38,0.39,-0.174,0.065,2349,61841,15671.7,572084.7999999998,-78434.52565499999,26314.21272000025]
["2025-06-23T12:46:23.000000000",527.635,545.0,0.0,0.01,0.003,0.001,2628,43,17.19,17.64,-0.997,0.001,31,27,265.90000000000003,572084.7999999998,1370.2680950000001,26314.21272000025]
["2025-06-23T12:46:35.000000000",527.705,530.0,0.31,0.32,0.199,0.101,6663,145138,2.6,2.72,-0.799,0.103,3558,47021,103943.70000000001,572084.7999999998,161735.77774500006,26317.70376000013]
["2025-06-23T12:46:48.000000000",527.375,547.0,0.0,0.01,0.002,0.001,1876,17,18.35,20.63,-0.997,0.001,4,0,188.0,567043.1999999997,987.2460000000001,7904.296499999954]
["2025-06-23T12:47:11.000000000",527.25,479.0,47.53,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,565416.5999999996,0.0,-37595.03400000007]
["2025-06-23T12:47:11.000000000",527.25,549.0,0.0,0.01,0.002,0.001,360,7,20.33,21.99,-0.998,0.001,1,0,36.1,565416.5999999996,189.28275,-37595.03400000007]
["2025-06-23T12:47:23.000000000",527.125,525.0,2.72,2.81,0.71,0.09,1265,30577,0.67,0.69,-0.29,0.091,2880,88681,37592.99999999999,555178.2999999996,-78135.73874999999,-142996.8886250001]
["2025-06-23T12:47:35.000000000",527.355,550.0,0.0,0.01,0.002,0.001,2107,28,21.38,23.02,-0.998,0.001,5,1,211.20000000000002,555178.2999999996,1108.5002100000002,-143059.2823350001]
["2025-06-23T12:47:58.000000000",527.13,482.0,44.86,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,561646.9999999997,0.0,-89523.54216000003]
["2025-06-23T12:47:58.000000000",527.13,503.0,23.87,24.39,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,737,1993,73.7,561646.9999999997,-388.49481000000003,-89523.54216000003]
["2025-06-23T12:48:22.000000000",526.36,482.0,44.18,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,555295.2999999997,0.0,-163987.98435999997]
["2025-06-23T12:48:22.000000000",526.36,503.0,23.18,23.96,1.0,0.0,2,2,0.01,0.02,-0.005,0.002,737,1993,147.4,555295.2999999997,-775.8546400000001,-163987.98435999997]
["2025-06-23T12:48:33.000000000",526.255,519.0,7.17,7.73,0.931,0.026,61,348,0.16,0.17,-0.069,0.026,2086,10934,5582.2,532029.1999999998,-27707.325750000004,-263611.6546000002]
["2025-06-23T12:48:45.000000000",526.58,503.0,23.2,23.79,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,737,1993,147.8,522881.89999999997,-774.0726000000001,-318068.53766000003]
["2025-06-23T12:48:57.000000000",526.63,519.0,7.57,8.02,0.93,0.023,61,348,0.13,0.15,-0.066,0.026,2086,10955,5563.9,529052.0999999999,-27823.44279,-234545.72973]
["2025-06-23T12:49:09.000000000",526.6,491.0,34.76,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,533644.9999999998,0.0,-230349.5848]
["2025-06-23T12:49:20.000000000",526.555,518.0,8.42,8.89,0.938,0.015,26,57,0.11,0.12,-0.052,0.02,2042,7231,4123.0,533644.9999999998,-21299.14975,-230329.90054]
["2025-06-23T12:49:32.000000000",526.55,534.0,0.01,0.02,0.013,0.01,2713,12723,7.27,7.69,-0.987,0.01,1070,763,3783.0,541016.7999999997,8651.216499999999,-297443.8826]
["2025-06-23T12:49:44.000000000",526.675,518.0,8.43,8.92,0.937,0.016,26,57,0.11,0.12,-0.055,0.021,2042,7235,4329.8,539153.0999999997,-22365.780550000003,-277933.2442750001]
["2025-06-23T12:49:44.000000000",526.675,539.0,0.0,0.01,0.004,0.002,1245,2687,12.18,12.68,-0.996,0.002,35,303,256.0,539153.0999999997,1274.5535,-277933.2442750001]
["2025-06-23T12:50:08.000000000",526.69,519.0,6.69,8.23,0.929,0.021,61,348,0.14,0.15,-0.065,0.025,2086,11019,5343.1,543295.8999999998,-26792.193610000006,-230368.41241000022]
["2025-06-23T12:50:08.000000000",526.69,540.0,0.0,0.01,0.003,0.002,5476,1702,12.05,14.0,-0.997,0.002,85,213,1112.2,543295.8999999998,5678.7715800000005,-230368.41241000022]
["2025-06-23T12:50:20.000000000",526.985,580.0,0.0,0.01,0.001,0.0,0,1,51.48,54.95,-0.999,0.0,0,0,0.0,543295.8999999998,0.0,-230497.4421649999]
["2025-06-23T12:50:32.000000000",526.92,540.0,0.0,0.01,0.003,0.002,5476,1702,12.12,13.86,-0.997,0.002,85,213,1112.2,551911.6999999996,5681.25144,-187424.91708000028]
["2025-06-23T12:50:44.000000000",526.915,580.0,0.0,0.01,0.001,0.0,0,1,51.5,54.81,-1.0,0.0,0,0,0.0,560607.5999999996,0.0,-100141.24958000002]
["2025-06-23T12:50:56.000000000",526.88,505.0,20.54,23.2,1.0,0.0,6,10,0.01,0.02,-0.005,0.002,2058,6410,411.59999999999997,540886.1999999998,-2168.6380799999997,-133531.41344000024]
["2025-06-23T12:51:08.000000000",526.735,575.0,0.0,0.01,0.001,0.0,10,1,47.96,49.42,-1.0,0.0,0,0,0.0,540886.1999999998,0.0,-133494.66493000012]
["2025-06-23T12:51:31.000000000",526.965,485.0,40.11,43.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,542718.2999999998,0.0,-110553.5682449998]
["2025-06-23T12:51:31.000000000",526.965,575.0,0.0,0.01,0.001,0.0,10,1,46.9,49.54,-1.0,0.0,0,0,0.0,542718.2999999998,0.0,-110553.5682449998]
["2025-06-23T12:51:43.000000000",526.82,490.0,35.55,38.44,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,217,0.0,543013.7,0.0,-86756.19077999987]
["2025-06-23T12:51:55.000000000",526.725,506.0,19.4,22.37,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,550,3370,165.0,534699.2999999998,-869.09625,-163863.62077499993]
["2025-06-23T12:52:07.000000000",526.825,490.0,35.61,38.4,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,217,0.0,534699.2999999998,0.0,-163894.730675]
["2025-06-23T12:52:18.000000000",526.575,506.0,19.43,22.36,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,550,3370,165.0,539576.8999999999,-868.8487500000001,-139716.6713250002]
["2025-06-23T12:52:30.000000000",526.46,522.0,4.74,4.84,0.848,0.054,153,1350,0.32,0.34,-0.152,0.054,2667,39286,15228.0,526091.8999999999,-71470.10376000001,-249195.10286000007]
["2025-06-23T12:52:30.000000000",526.46,570.0,0.0,0.01,0.001,0.0,7,0,41.81,44.58,-1.0,0.0,0,0,0.0,526091.8999999999,0.0,-249195.10286000007]
["2025-06-23T12:52:54.000000000",526.53,521.0,5.73,5.82,0.881,0.041,75,622,0.24,0.25,-0.117,0.043,3340,17730,14669.499999999996,538004.4999999997,-74001.15884999999,-326052.12291000015]
["2025-06-23T12:53:06.000000000",526.405,505.0,20.56,23.22,1.0,0.0,6,10,0.02,0.03,-0.008,0.002,2058,6410,411.59999999999997,540457.5999999997,-2166.68298,-283880.74121]
["2025-06-23T12:53:18.000000000",527.065,522.0,5.25,5.51,0.85,0.052,153,1360,0.25,0.26,-0.149,0.053,2667,39450,14930.699999999999,541570.6999999997,-70307.83567500002,-296301.71224500006]
["2025-06-23T12:53:18.000000000",527.065,543.0,0.0,0.01,0.003,0.001,1645,166,15.14,17.21,-0.997,0.001,20,0,166.5,541570.6999999997,856.4806250000001,-296301.71224500006]
["2025-06-23T12:53:30.000000000",526.74,527.0,1.15,1.19,0.47,0.121,2888,71827,1.42,1.46,-0.532,0.121,983,88947,46839.1,535713.0999999999,121416.20370000001,-175429.17678000004]
["2025-06-23T12:53:42.000000000",526.42,543.0,0.0,0.01,0.003,0.002,1645,166,15.21,17.13,-0.997,0.001,20,0,331.0,542571.8999999998,1721.3934,-262585.13946000015]
["2025-06-23T12:53:54.000000000",526.75,527.0,1.17,1.19,0.45,0.121,2888,71878,1.42,1.44,-0.547,0.122,983,89176,46937.399999999994,542571.8999999998,120900.7135,-262749.74775000004]
["2025-06-23T12:54:05.000000000",526.815,543.0,0.0,0.01,0.003,0.002,1645,166,15.25,16.96,-1.0,0.0,20,0,329.0,535656.4999999999,1733.22135,-166220.14198500008]
["2025-06-23T12:54:17.000000000",526.89,595.0,0.0,0.01,0.001,0.0,0,0,66.79,69.65,-1.0,0.0,0,0,0.0,538535.4999999998,0.0,-142703.41449000017]
["2025-06-23T12:54:29.000000000",526.96,498.0,27.42,30.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,145,86.3,550987.2999999996,-454.76648,-171532.3304800002]
["2025-06-23T12:54:41.000000000",526.905,590.0,0.0,0.01,0.001,0.0,6,0,62.02,63.31,-1.0,0.0,0,0,0.0,539655.7,0.0,-90358.41154500005]
["2025-06-23T12:54:53.000000000",526.96,493.0,32.56,34.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,539655.7,0.0,-90367.84343999995]
["2025-06-23T12:55:05.000000000",526.665,590.0,0.0,0.01,0.001,0.0,6,0,62.04,63.59,-0.999,0.0,0,0,0.0,550640.0999999996,0.0,-170082.775095]
["2025-06-23T12:55:16.000000000",526.455,493.0,32.61,33.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,535852.2999999998,0.0,-218004.48904500023]
["2025-06-23T12:55:28.000000000",526.425,477.0,49.24,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,0,0.0,543219.1999999997,0.0,-267335.4606000002]
["2025-06-23T12:55:40.000000000",526.37,493.0,32.63,33.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,543219.1999999997,0.0,-267307.52984000003]
["2025-06-23T12:55:52.000000000",526.295,509.0,17.12,18.78,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,347,1268,138.8,528006.0999999999,-730.49746,-265148.9998849999]
["2025-06-23T12:56:04.000000000",526.08,493.0,32.75,33.43,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,525376.7,0.0,-284686.61376]
["2025-06-23T12:56:16.000000000",526.17,525.0,2.09,2.12,0.609,0.105,1265,31333,0.92,0.94,-0.39,0.105,2880,97240,43522.5,520577.9000000001,-89225.27775,-374571.4781099999]
["2025-06-23T12:56:16.000000000",526.17,529.0,0.26,0.27,0.158,0.081,718,100367,3.04,3.13,-0.841,0.08,1865,93529,20735.8,520577.9000000001,-47903.56914,-374571.4781099999]
["2025-06-23T12:56:40.000000000",526.265,508.0,17.88,18.51,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,448,620,179.20000000000002,519124.00000000006,-943.0668800000001,-364212.21855000017]
["2025-06-23T12:56:40.000000000",526.265,529.0,0.27,0.28,0.158,0.081,718,100417,2.98,3.07,-0.841,0.08,1865,93580,20735.8,519124.00000000006,-47912.21813,-364212.21855000017]
["2025-06-23T12:57:03.000000000",526.93,508.0,18.08,19.22,0.988,0.004,0,0,0.02,0.03,-0.012,0.004,448,620,179.20000000000002,527037.7999999999,-944.25856,-243412.15191999995]
["2025-06-23T12:57:03.000000000",526.93,529.0,0.4,0.42,0.191,0.094,718,100528,2.43,2.63,-0.808,0.093,1865,93617,24093.7,527037.7999999999,-55829.814289999995,-243412.15191999995]
["2025-06-23T12:57:15.000000000",526.79,545.0,0.0,0.01,0.003,0.001,2628,43,17.99,18.89,-0.997,0.001,31,27,265.90000000000003,551575.9999999997,1368.0736299999999,-177080.45849999992]
["2025-06-23T12:57:27.000000000",526.32,529.0,0.28,0.3,0.182,0.09,718,100612,2.94,3.03,-0.818,0.088,1865,93628,22874.0,524900.1999999998,-52368.84000000001,-276611.68656000006]
["2025-06-23T12:57:39.000000000",526.34,545.0,0.0,0.01,0.003,0.001,2628,43,18.32,18.91,-1.0,0.0,31,27,262.8,524900.1999999998,1383.22152,-276622.1977199998]
["2025-06-23T12:57:51.000000000",526.355,494.0,32.19,32.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,730,2790,0.0,537301.0999999997,0.0,-330506.1998249999]
["2025-06-23T12:58:03.000000000",526.635,544.0,0.0,0.01,0.003,0.001,1568,95,16.33,17.63,-1.0,0.0,24,15,156.8,529171.3999999998,825.76368,-241186.19076]
["2025-06-23T12:58:16.000000000",526.74,479.0,47.5,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,545631.0999999996,0.0,-228979.67213999986]
["2025-06-23T12:58:28.000000000",526.46,544.0,0.0,0.01,0.003,0.001,1568,95,16.41,17.76,-0.997,0.001,24,15,159.20000000000002,541091.6999999997,812.8542400000001,-283846.7000600001]
["2025-06-23T12:58:40.000000000",526.145,479.0,46.93,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,541091.6999999997,0.0,-283676.86434500007]
["2025-06-23T12:58:52.000000000",526.2,495.0,31.02,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,562,1392,0.0,534265.1999999996,0.0,-373198.9307999998]
["2025-06-23T12:59:04.000000000",526.415,479.0,47.19,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,527218.9999999999,0.0,-272336.58892999997]
["2025-06-23T12:59:16.000000000",526.325,495.0,31.09,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,562,1402,0.0,538687.6999999996,0.0,-310864.91372500017]
["2025-06-23T12:59:28.000000000",526.26,479.0,47.03,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,534979.6999999996,0.0,-340461.2756999999]
["2025-06-23T12:59:40.000000000",526.355,495.0,31.17,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,562,1402,0.0,534979.6999999996,0.0,-340522.735475]
["2025-06-23T12:59:52.000000000",526.17,501.0,24.96,25.57,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,451,2113,45.1,526178.7999999999,-237.30267,-260315.24111999996]
["2025-06-23T13:00:04.000000000",525.925,493.0,32.69,33.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,1834,0.0,518692.80000000005,0.0,-343605.7358]
["2025-06-23T13:00:04.000000000",525.925,514.0,11.32,12.32,0.973,0.01,0,10,0.07,0.08,-0.027,0.01,326,7484,326.0,518692.80000000005,-1714.5155,-343605.7358]
["2025-06-23T13:00:29.000000000",525.765,491.0,34.51,34.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,1910822.2,0.0,-7828142.42478]
["2025-06-23T13:00:29.000000000",525.765,512.0,13.57,14.02,1.0,0.0,0,110,0.05,0.06,-0.021,0.007,1173,2741,821.1,1910822.2,-4317.056415,-7828142.42478]
["2025-06-23T13:00:41.000000000",526.235,528.0,0.54,0.55,0.235,0.098,5626,96871,2.3,2.37,-0.766,0.097,1564,120902,70305.6,1910822.2,210304.55540000004,-7835140.279220001]
["2025-06-23T13:00:53.000000000",526.31,512.0,13.05,15.61,0.979,0.007,0,110,0.05,0.06,-0.021,0.007,1173,2741,821.1,522056.00000000006,-4321.53141,-328358.49328000005]
["2025-06-23T13:01:05.000000000",526.24,528.0,0.54,0.56,0.29,0.111,5626,96926,2.26,2.33,-0.71,0.111,1564,120916,79809.0,535418.3999999997,237272.14368,-351094.6982400002]
["2025-06-23T13:01:17.000000000",526.23,544.0,0.0,0.01,0.003,0.001,1568,95,16.01,19.7,-1.0,0.0,24,15,156.8,522769.10000000003,825.1286400000001,-310858.2692099999]
["2025-06-23T13:01:28.000000000",526.24,547.0,0.0,0.01,0.002,0.001,1876,17,18.9,22.62,-1.0,0.0,4,0,187.60000000000002,522769.10000000003,987.2262400000001,-310864.1764799999]
["2025-06-23T13:01:40.000000000",526.74,543.0,0.0,0.01,0.003,0.001,1645,166,14.28,18.1,-1.0,0.0,20,0,164.5,524423.2,866.4873,-292721.0062800002]
["2025-06-23T13:01:52.000000000",526.59,527.0,1.1,1.11,0.456,0.121,2888,80018,1.51,1.55,-0.544,0.121,983,92474,46839.1,543965.8999999997,121381.62795,-260707.8633300002]
["2025-06-23T13:01:52.000000000",526.59,548.0,0.0,0.01,0.002,0.001,332,1,19.79,23.21,-0.998,0.001,0,0,33.2,543965.8999999997,174.82788000000005,-260707.8633300002]
["2025-06-23T13:02:16.000000000",526.66,478.0,46.73,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,534090.4999999998,0.0,-204577.39037999982]
["2025-06-23T13:02:16.000000000",526.66,548.0,0.0,0.01,0.002,0.001,332,1,19.79,23.25,-1.0,0.0,0,0,33.2,534090.4999999998,174.85112,-204577.39037999982]
["2025-06-23T13:02:39.000000000",527.045,479.0,45.87,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,546136.9999999997,0.0,-209752.31501]
["2025-06-23T13:02:51.000000000",527.11,496.0,29.16,32.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2432,857,243.2,546689.3999999999,-1281.93152,-92141.99065999997]
["2025-06-23T13:03:03.000000000",527.05,481.0,44.2,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,559311.0999999996,0.0,-121644.72114999988]
["2025-06-23T13:03:15.000000000",527.04,498.0,27.07,30.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,863,145,86.3,545137.3999999998,-454.83552,-96415.64352000011]
["2025-06-23T13:03:27.000000000",527.23,495.0,30.15,33.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,562,1404,0.0,545137.3999999998,0.0,-96450.40174000002]
["2025-06-23T13:03:39.000000000",527.22,499.0,26.34,29.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1367,470,136.7,560872.4999999995,-720.70974,-96997.40838000005]
["2025-06-23T13:03:39.000000000",527.22,520.0,5.5,8.72,0.926,0.023,1325,2067,0.15,0.16,-0.067,0.027,11012,35358,32779.9,560872.4999999995,-140688.12978000002,-96997.40838000005]
["2025-06-23T13:03:50.000000000",526.995,505.0,20.15,23.55,1.0,0.0,6,10,0.02,0.03,-0.008,0.002,2058,6412,411.59999999999997,553839.5999999995,-2169.11142,-172519.19118]
["2025-06-23T13:04:03.000000000",526.97,521.0,4.52,6.87,0.903,0.036,75,747,0.21,0.22,-0.097,0.037,3340,18317,12628.0,544178.4999999999,-63700.13360000001,-82499.78834999992]
["2025-06-23T13:04:15.000000000",527.345,506.0,19.27,22.56,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,550,3380,110.00000000000001,544178.4999999999,-580.0795000000002,-82558.49647500028]
["2025-06-23T13:04:26.000000000",527.515,523.0,4.74,4.86,0.852,0.054,65,3179,0.29,0.3,-0.146,0.055,2320,52224,13110.999999999998,563209.7999999997,-65459.33634999999,-60810.8741699999]
["2025-06-23T13:04:38.000000000",527.575,540.0,0.0,0.01,0.004,0.002,5476,1705,10.99,14.39,-0.996,0.002,85,270,1112.2,569826.4999999998,5688.313650000001,-1722.5323750000746]
["2025-06-23T13:04:51.000000000",527.4,525.0,2.93,3.0,0.743,0.086,1265,32679,0.58,0.59,-0.256,0.086,2880,105438,35647.0,565599.3999999996,-73250.586,-46928.05200000014]
["2025-06-23T13:05:04.000000000",527.445,535.0,0.01,0.02,0.013,0.01,6549,13671,6.0,7.89,-0.987,0.01,799,485,7347.999999999999,566630.4999999997,30328.0875,-49991.76454500016]
["2025-06-23T13:05:04.000000000",527.445,610.0,0.0,0.01,0.001,0.0,0,1,80.66,84.55,-0.999,0.0,0,11,0.0,566630.4999999997,0.0,-49991.76454500016]
["2025-06-23T13:05:27.000000000",527.59,543.0,0.0,0.01,0.003,0.002,1645,166,13.86,17.21,-0.997,0.002,20,0,333.0,574405.7,1714.6675,41080.79535000002]
["2025-06-23T13:05:39.000000000",527.365,479.0,46.79,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,566262.4999999997,0.0,-42192.89155500012]
["2025-06-23T13:05:39.000000000",527.365,549.0,0.0,0.01,0.002,0.001,360,7,19.86,23.53,-0.998,0.001,1,0,36.1,566262.4999999997,189.324035,-42192.89155500012]
["2025-06-23T13:06:04.000000000",527.49,481.0,44.45,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,566846.3999999997,0.0,-42237.17928000012]
["2025-06-23T13:06:15.000000000",527.42,498.0,27.4,31.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,145,86.3,566846.3999999997,-455.16346,-42231.574240000045]
["2025-06-23T13:06:28.000000000",527.265,483.0,42.36,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,568027.7999999997,0.0,-50317.95348000007]
["2025-06-23T13:06:39.000000000",526.77,499.0,26.25,29.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1367,470,136.7,557539.0999999996,-720.0945899999999,-153254.77641000005]
["2025-06-23T13:06:51.000000000",526.94,483.0,42.18,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,545067.4999999999,0.0,-134810.74878000005]
["2025-06-23T13:07:04.000000000",526.95,485.0,40.18,43.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,558283.8999999997,0.0,-170336.06055]
["2025-06-23T13:07:04.000000000",526.95,519.0,6.47,9.79,0.933,0.019,61,348,0.13,0.14,-0.06,0.023,2086,11482,4913.7,558283.8999999997,-24671.272050000007,-170336.06055]
["2025-06-23T13:07:27.000000000",526.94,498.0,27.25,30.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,863,145,86.3,557616.5999999996,-454.7492200000001,-182994.66931999993]
["2025-06-23T13:07:27.000000000",526.94,519.0,6.48,9.8,0.931,0.019,61,348,0.13,0.14,-0.061,0.024,2086,11502,5122.3,557616.5999999996,-25770.000700000004,-182994.66931999993]
["2025-06-23T13:07:39.000000000",527.275,536.0,0.0,0.01,0.005,0.004,849,15206,7.8,9.98,-0.995,0.004,272,279,448.4,563085.6999999996,1216.9506999999999,-123466.1867249999]
["2025-06-23T13:07:51.000000000",527.375,521.0,4.83,8.0,0.914,0.034,75,747,0.17,0.18,-0.086,0.034,3340,18651,11611.0,556101.6999999997,-58543.89875,-31955.233375000164]
["2025-06-23T13:08:03.000000000",527.435,538.0,0.0,0.01,0.004,0.003,1832,2567,9.0,12.62,-1.0,0.0,157,19,549.6,555272.7999999997,2898.7827599999996,-7742.745800000001]
["2025-06-23T13:08:15.000000000",527.41,523.0,4.64,4.76,0.855,0.056,65,3220,0.29,0.3,-0.145,0.056,2320,53123,13356.0,555272.7999999997,-66601.33480000001,-7742.378799999963]
["2025-06-23T13:08:27.000000000",527.605,540.0,0.0,0.01,0.004,0.002,5476,1705,10.82,14.23,-0.996,0.002,85,270,1112.2,568524.2999999997,5688.637110000001,-52358.99259500014]
["2025-06-23T13:08:39.000000000",527.55,524.0,3.89,3.97,0.828,0.066,63,8658,0.37,0.38,-0.172,0.066,2349,71390,15919.2,563462.5999999997,-79594.63380000003,77366.26260000007]
["2025-06-23T13:08:51.000000000",527.575,541.0,0.0,0.01,0.003,0.002,5146,543,11.86,15.34,-1.0,0.0,17,0,1029.2,562813.2,5429.8019,59736.26210000022]
["2025-06-23T13:08:51.000000000",527.575,610.0,0.0,0.01,0.001,0.0,0,1,80.86,84.34,-1.0,0.0,0,11,0.0,562813.2,0.0,59736.26210000022]
["2025-06-23T13:09:15.000000000",527.74,494.0,31.81,35.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,564213.0999999997,0.0,60009.843140000135]
["2025-06-23T13:09:27.000000000",527.685,479.0,46.82,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,579367.6999999997,0.0,50055.67141499997]
["2025-06-23T13:09:39.000000000",527.78,496.0,29.83,33.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2432,905,243.2,579508.6999999997,-1283.56096,59831.77970000019]
["2025-06-23T13:09:51.000000000",527.715,481.0,44.81,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,567788.7999999998,0.0,90537.95168999997]
["2025-06-23T13:10:03.000000000",527.79,498.0,27.85,31.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,863,145,86.3,570040.1999999997,-455.48276999999996,122276.27604000004]
["2025-06-23T13:10:15.000000000",528.07,516.0,10.15,13.71,0.973,0.01,16,10,0.06,0.07,-0.027,0.01,2105,4840,2121.0,570040.1999999997,-11031.382300000003,122341.14532000004]
["2025-06-23T13:10:27.000000000",528.02,498.0,28.13,31.37,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,863,145,86.3,578828.0999999997,-455.68125999999995,160225.0289000001]
["2025-06-23T13:10:39.000000000",528.08,519.0,7.29,10.87,0.944,0.011,61,348,0.09,0.1,-0.043,0.017,2086,11543,3613.3,589320.4999999998,-18372.431280000004,133725.17032000006]
["2025-06-23T13:10:52.000000000",528.08,505.0,21.2,24.32,1.0,0.0,6,10,0.01,0.02,-0.005,0.002,2058,6420,411.59999999999997,585936.3999999998,-2173.57728,111902.26432000016]
["2025-06-23T13:10:52.000000000",528.08,526.0,2.6,2.67,0.725,0.097,2961,47726,0.56,0.58,-0.275,0.097,3901,115841,66561.40000000001,585936.3999999998,-48150.33440000001,111902.26432000016]
["2025-06-23T13:11:03.000000000",528.215,544.0,0.0,0.01,0.003,0.002,1568,95,14.26,17.7,-0.997,0.002,24,15,318.40000000000003,593659.3999999999,1631.1279200000001,168860.82762999999]
["2025-06-23T13:11:15.000000000",528.23,530.0,0.38,0.39,0.25,0.121,6663,158614,2.16,2.22,-0.75,0.121,3558,48199,123674.1,593659.3999999999,198458.65215,168865.62286000006]
["2025-06-23T13:11:27.000000000",528.16,548.0,0.0,0.01,0.002,0.001,332,1,18.28,21.64,-0.998,0.001,0,0,33.2,593798.5999999997,175.34912,167574.6047999999]
["2025-06-23T13:11:51.000000000",528.525,482.0,44.6,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,598181.5999999997,0.0,215814.72735000018]
["2025-06-23T13:11:51.000000000",528.525,560.0,0.0,0.01,0.002,0.001,449,8,30.05,33.4,-0.998,0.001,2,0,45.1,598181.5999999997,236.250675,215814.72735000018]
["2025-06-23T13:12:15.000000000",528.445,486.0,40.51,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,600883.3999999999,0.0,221523.08711]
["2025-06-23T13:12:15.000000000",528.445,545.0,0.0,0.01,0.003,0.001,2628,43,15.06,18.49,-0.997,0.001,31,27,265.90000000000003,600883.3999999999,1372.3716650000003,221523.08711]
["2025-06-23T13:12:27.000000000",528.25,492.0,34.39,37.95,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,345,427,0.0,592232.0000000001,0.0,243839.1435000001]
["2025-06-23T13:12:39.000000000",528.415,510.0,16.43,19.99,0.991,0.003,0,2,0.02,0.03,-0.009,0.003,2692,3529,807.6,587421.2999999999,-4267.479539999999,231173.63627499988]
["2025-06-23T13:12:51.000000000",527.99,495.0,31.39,34.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,562,1450,0.0,588671.2999999998,0.0,118343.15061000006]
["2025-06-23T13:13:02.000000000",527.91,512.0,14.41,18.01,1.0,0.0,0,110,0.03,0.04,-0.014,0.005,1173,2820,586.5,588671.2999999998,-3096.19215,118325.21949000005]
["2025-06-23T13:13:14.000000000",527.82,529.0,0.61,0.63,0.35,0.133,718,106310,1.79,1.83,-0.649,0.133,1865,95148,34353.9,576721.8999999998,-80519.46882000002,145724.24034000002]
["2025-06-23T13:13:27.000000000",527.8,514.0,12.35,15.64,1.0,0.0,0,10,0.04,0.05,-0.019,0.007,326,7546,228.2,577791.6999999997,-1204.4395999999997,33924.34500000019]
["2025-06-23T13:13:39.000000000",527.85,531.0,0.13,0.15,0.115,0.075,4470,84109,3.24,3.33,-0.885,0.075,1124,29875,41955.0,584943.5999999997,132463.9575,84166.73820000014]
["2025-06-23T13:13:52.000000000",527.98,516.0,10.37,13.81,1.0,0.0,16,10,0.05,0.06,-0.024,0.009,2105,4882,1894.5,589276.6999999997,-10002.5811,103589.14802000012]
["2025-06-23T13:14:05.000000000",528.325,504.0,22.4,25.96,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,947,2958,95.2,591399.3,-497.68215000000004,243710.51092499992]
["2025-06-23T13:14:05.000000000",528.325,570.0,0.0,0.01,0.001,0.0,7,0,40.05,43.61,-1.0,0.0,0,0,0.0,591399.3,0.0,243710.51092499992]
["2025-06-23T13:14:17.000000000",528.335,540.0,0.0,0.01,0.004,0.003,5476,1705,10.05,13.56,-1.0,0.0,85,280,1642.8000000000002,591399.3,8679.487380000002,243715.12381500014]
["2025-06-23T13:14:30.000000000",528.185,590.0,0.0,0.01,0.001,0.0,6,0,60.05,63.71,-1.0,0.0,0,0,0.0,592714.7000000001,0.0,252784.5873350001]
["2025-06-23T13:14:43.000000000",528.1,544.0,0.0,0.01,0.003,0.002,1568,95,14.06,17.71,-1.0,0.0,24,15,313.6,589872.7,1656.1216000000004,240946.15310000008]
["2025-06-23T13:14:55.000000000",528.125,610.0,0.0,0.01,0.001,0.0,0,1,80.05,83.68,-1.0,0.0,0,11,0.0,586913.8999999999,0.0,199322.296875]
["2025-06-23T13:15:18.000000000",528.37,496.0,30.44,33.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2432,905,0.0,593164.7000000001,0.0,265156.67243000004]
["2025-06-23T13:15:30.000000000",528.44,482.0,44.52,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,593100.8,0.0,250595.75992000013]
["2025-06-23T13:15:43.000000000",528.42,500.0,26.47,29.95,1.0,0.0,115,1,0.01,0.02,-0.004,0.001,3501,1177,350.09999999999997,600568.2,-1849.99842,206163.06299999997]
["2025-06-23T13:15:43.000000000",528.42,521.0,5.84,7.84,0.935,0.019,75,747,0.11,0.12,-0.057,0.024,3340,18885,8158.499999999999,600568.2,-41605.1487,206163.06299999997]
["2025-06-23T13:15:54.000000000",528.285,555.0,0.0,0.01,0.002,0.001,1447,4,25.05,28.55,-1.0,0.0,4,0,144.70000000000002,590842.2,764.428395,250346.86551]
["2025-06-23T13:16:07.000000000",528.16,524.0,3.46,4.44,0.862,0.055,63,8749,0.26,0.27,-0.136,0.057,2349,73033,13735.800000000001,594538.8999999999,-68886.85247999999,163208.30608000007]
["2025-06-23T13:16:19.000000000",528.25,510.0,16.31,19.99,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,2692,3551,807.6,594538.8999999999,-4266.147,163236.11725000007]
["2025-06-23T13:16:32.000000000",528.245,528.0,1.27,1.29,0.541,0.136,5626,108438,1.03,1.05,-0.459,0.136,1564,128872,97784.00000000001,591314.8,291819.44184000004,234388.64544000005]
["2025-06-23T13:16:43.000000000",528.345,546.0,0.0,0.01,0.003,0.001,286,0,16.06,19.58,-0.997,0.001,86,0,37.2,601742.2999999998,105.66900000000001,204392.90497499998]
["2025-06-23T13:16:55.000000000",528.56,532.0,0.08,0.09,0.07,0.056,1668,43676,3.36,4.08,-0.93,0.056,2749,4332,24735.200000000004,603893.7999999998,-31996.908160000006,208699.8017600001]
["2025-06-23T13:17:07.000000000",528.7,550.0,0.0,0.01,0.002,0.001,2107,29,20.05,22.78,-0.998,0.001,5,2,211.20000000000002,607182.5999999997,1111.3274000000004,267055.88660000026]
["2025-06-23T13:17:19.000000000",528.445,536.0,0.0,0.01,0.006,0.006,849,15428,6.82,9.22,-0.994,0.006,272,279,672.6000000000001,607182.5999999997,1829.4765900000004,266927.08151000016]
["2025-06-23T13:17:31.000000000",528.48,570.0,0.0,0.01,0.001,0.0,7,0,40.05,43.28,-0.999,0.0,0,0,0.0,604623.5999999999,0.0,229915.22400000016]
["2025-06-23T13:17:43.000000000",528.525,516.0,10.6,14.04,0.959,0.002,16,10,0.05,0.06,-0.023,0.009,2105,4889,1897.7,596440.4,-9995.993325,275991.52679999993]
["2025-06-23T13:17:55.000000000",528.495,585.0,0.0,0.01,0.001,0.0,10,0,55.05,58.43,-1.0,0.0,0,0,0.0,606248.3999999999,0.0,241620.51506999994]
["2025-06-23T13:18:07.000000000",528.435,494.0,32.56,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,604157.2999999998,0.0,224916.20374499992]
["2025-06-23T13:18:19.000000000",528.43,512.0,14.57,18.01,1.0,0.0,0,110,0.03,0.04,-0.013,0.005,1173,2830,586.5,604157.2999999998,-3099.2419499999996,224914.07560999994]
["2025-06-23T13:18:31.000000000",528.485,498.0,29.21,31.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,863,155,0.0,604334.5999999999,0.0,218303.41289000004]
["2025-06-23T13:18:43.000000000",528.5,516.0,10.63,14.04,1.0,0.0,16,10,0.05,0.06,-0.023,0.009,2105,4889,1894.5,608131.2999999999,-10012.4325,240593.8115000001]
["2025-06-23T13:18:55.000000000",528.445,502.0,24.6,27.97,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,312,2133,31.2,605448.0999999999,-164.87484,233303.71149500005]
["2025-06-23T13:19:07.000000000",528.735,520.0,6.9,9.24,0.945,0.014,1325,2186,0.09,0.1,-0.046,0.019,11012,37803,22777.800000000003,605448.0999999999,-100818.13233,233431.74388500003]
["2025-06-23T13:19:19.000000000",528.765,538.0,0.0,0.01,0.005,0.004,1832,2581,7.95,11.2,-0.995,0.004,157,77,795.6,611505.2999999998,3542.7255,290492.3869350001]
["2025-06-23T13:19:31.000000000",528.94,524.0,5.08,5.17,0.888,0.047,63,9021,0.19,0.2,-0.11,0.049,2349,73316,11806.199999999999,608751.6999999998,-59315.331600000005,273638.1170200001]
["2025-06-23T13:19:43.000000000",528.89,479.0,47.98,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,615018.3999999998,0.0,316739.5276400003]
["2025-06-23T13:19:43.000000000",528.89,610.0,0.0,0.01,0.001,0.0,0,1,79.74,83.02,-0.999,0.0,0,11,0.0,615018.3999999998,0.0,316739.5276400003]
["2025-06-23T13:19:54.000000000",528.885,548.0,0.0,0.01,0.003,0.001,332,1,17.52,21.03,-0.997,0.001,0,0,33.2,619458.3999999998,175.58982,320665.0910399999]
["2025-06-23T13:20:19.000000000",528.905,482.0,44.93,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,616543.1999999998,0.0,306472.94443999993]
["2025-06-23T13:20:19.000000000",528.905,560.0,0.0,0.01,0.002,0.001,449,8,29.52,33.07,-0.998,0.001,2,0,45.1,616543.1999999998,236.42053500000003,306472.94443999993]
["2025-06-23T13:20:43.000000000",528.72,486.0,40.77,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,606851.9999999999,0.0,350105.6947200001]
["2025-06-23T13:20:54.000000000",528.825,504.0,22.87,26.49,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,947,2958,95.2,610150.0999999999,-498.15315000000004,356007.63412500033]
["2025-06-23T13:21:06.000000000",528.825,490.0,36.85,40.44,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,217,0.0,610150.0999999999,0.0,356007.63412500033]
["2025-06-23T13:21:18.000000000",528.985,508.0,19.03,22.29,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,448,633,134.4,618440.1999999998,-710.9558400000001,312501.0626599999]
["2025-06-23T13:21:18.000000000",528.985,544.0,0.0,0.01,0.003,0.002,1568,95,13.74,16.98,-0.997,0.002,24,15,318.40000000000003,618440.1999999998,1633.50568,312501.0626599999]
["2025-06-23T13:21:31.000000000",528.925,514.0,13.04,16.59,1.0,0.0,0,10,0.03,0.04,-0.014,0.005,326,7566,163.0,621513.8999999997,-862.14775,330229.56342499994]
["2025-06-23T13:21:42.000000000",528.98,532.0,0.1,0.11,0.097,0.075,1668,44209,3.01,3.34,-0.903,0.075,2749,4353,33127.5,624765.7999999997,-42887.053499999995,326112.99612]
["2025-06-23T13:21:54.000000000",528.925,518.0,9.09,12.26,0.952,0.003,26,57,0.06,0.07,-0.029,0.011,2042,8127,2254.0,620347.6999999998,-11839.4572,328657.598325]
["2025-06-23T13:22:06.000000000",529.01,537.0,0.0,0.01,0.005,0.005,3678,8331,6.75,9.55,-0.995,0.005,137,47,1907.5,620347.6999999998,9366.122050000002,328710.41469000006]
["2025-06-23T13:22:18.000000000",528.805,575.0,0.0,0.01,0.001,0.0,10,1,44.52,48.13,-1.0,0.0,0,0,0.0,615046.3,0.0,377546.1466050001]
["2025-06-23T13:22:30.000000000",528.985,541.0,0.0,0.01,0.004,0.002,5146,543,10.74,13.97,-0.996,0.002,17,0,1032.6000000000001,618146.5999999999,5426.32813,310164.0069299999]
["2025-06-23T13:22:42.000000000",529.135,600.0,0.0,0.01,0.001,0.0,0,0,69.53,72.82,-0.999,0.0,2,0,0.0,621950.9999999998,0.0,340067.65660999995]
["2025-06-23T13:22:54.000000000",529.19,547.0,0.0,0.01,0.003,0.001,1876,18,16.52,19.78,-0.997,0.001,4,0,188.0,622553.3999999999,990.6436800000002,373185.8463800001]
["2025-06-23T13:23:06.000000000",529.085,513.0,14.24,17.59,1.0,0.0,0,0,0.03,0.04,-0.014,0.005,1833,2249,916.5000000000001,622553.3999999999,-4849.064025000001,373111.80017000024]
["2025-06-23T13:23:18.000000000",529.05,503.0,24.17,27.45,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,737,2009,73.7,623701.2999999999,-389.90985,355728.4585499998]
["2025-06-23T13:23:30.000000000",529.01,490.0,37.16,40.44,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,217,0.0,623695.4999999998,0.0,346076.75496999995]
["2025-06-23T13:23:42.000000000",529.08,509.0,18.17,21.64,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,347,1289,104.1,626390.1999999997,-550.77228,343718.93832]
["2025-06-23T13:23:53.000000000",529.06,528.0,1.7,1.74,0.643,0.131,5626,111329,0.67,0.69,-0.357,0.131,1564,133127,94189.00000000001,626390.1999999997,281524.46531999996,343705.94524000003]
["2025-06-23T13:24:06.000000000",529.105,515.0,12.2,15.6,1.0,0.0,4,301,0.03,0.04,-0.015,0.006,12429,6578,7457.4,624911.4999999998,-39457.47627,354566.488125]
["2025-06-23T13:24:19.000000000",529.07,534.0,0.01,0.02,0.018,0.019,2713,13532,4.26,6.83,-0.982,0.019,1070,766,7187.7,624724.2999999997,16515.97819,370495.5523900001]
["2025-06-23T13:24:31.000000000",529.17,521.0,6.98,8.45,0.945,0.015,75,748,0.09,0.1,-0.046,0.02,3340,19185,6792.5,620549.1,-34753.23974999999,427084.11111]
["2025-06-23T13:24:42.000000000",529.385,540.0,0.0,0.01,0.004,0.003,5476,1710,9.19,12.53,-0.996,0.003,85,311,1668.3,640251.0999999999,8561.743605000001,464266.93930499983]
["2025-06-23T13:24:42.000000000",529.385,605.0,0.0,0.01,0.001,0.0,0,0,74.19,77.53,-0.999,0.0,0,0,0.0,640251.0999999999,0.0,464266.93930499983]
["2025-06-23T13:25:07.000000000",529.42,486.0,41.48,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,627313.2999999999,0.0,401756.19062000007]
["2025-06-23T13:25:19.000000000",529.45,483.0,44.48,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,628709.7999999999,0.0,403024.75229999993]
["2025-06-23T13:25:19.000000000",529.45,565.0,0.0,0.01,0.002,0.0,184,0,34.19,37.52,-0.998,0.0,0,0,0.0,628709.7999999999,0.0,403024.75229999993]
["2025-06-23T13:25:43.000000000",529.33,489.0,38.38,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,621206.3999999999,0.0,440866.25308]
["2025-06-23T13:25:55.000000000",529.36,508.0,19.4,22.63,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,448,633,89.60000000000001,621206.3999999999,-474.30656000000005,440891.23935999983]
["2025-06-23T13:26:07.000000000",529.27,495.0,32.4,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1450,0.0,629594.3,0.0,402114.47030999983]
["2025-06-23T13:26:18.000000000",529.31,514.0,13.43,16.69,1.0,0.0,0,10,0.03,0.04,-0.014,0.005,326,7580,163.0,629140.3999999999,-862.7752999999999,402470.3860799999]
["2025-06-23T13:26:18.000000000",529.31,535.0,0.01,0.02,0.016,0.015,6549,13965,5.5,5.99,-0.984,0.015,799,497,11022.0,629140.3999999999,45652.98749999999,402470.3860799999]
["2025-06-23T13:26:45.000000000",529.79,520.0,9.13,10.01,0.95,0.007,1325,2236,0.07,0.08,-0.035,0.015,11012,38361,17445.5,631227.0999999997,-82596.90994999999,434822.4935499999]
["2025-06-23T13:26:45.000000000",529.79,543.0,0.0,0.01,0.003,0.002,1645,166,11.8,15.13,-0.997,0.002,20,0,333.0,631227.0999999997,1721.8175,434822.4935499999]
["2025-06-23T13:27:10.000000000",529.935,525.0,5.04,5.33,0.89,0.046,1265,34148,0.17,0.19,-0.107,0.049,2880,124561,19931.0,634198.7999999998,-43947.509549999995,473405.7736799999]
["2025-06-23T13:27:10.000000000",529.935,546.0,0.0,0.01,0.003,0.002,286,1,14.76,17.8,-0.997,0.002,86,0,74.4,634198.7999999998,211.974,473405.7736799999]
["2025-06-23T13:27:35.000000000",530.04,484.0,44.13,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,621336.7999999999,0.0,440659.3547999999]
["2025-06-23T13:27:35.000000000",530.04,570.0,0.0,0.01,0.001,0.0,7,0,38.4,41.88,-0.999,0.0,0,0,0.0,621336.7999999999,0.0,440659.3547999999]
["2025-06-23T13:28:01.000000000",529.89,490.0,37.94,41.56,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,217,0.0,624337.4,0.0,446713.1667]
["2025-06-23T13:28:01.000000000",529.89,600.0,0.0,0.01,0.001,0.0,0,0,68.41,72.06,-0.999,0.0,2,0,0.0,624337.4,0.0,446713.1667]
["2025-06-23T13:28:25.000000000",529.85,496.0,31.97,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,625287.8999999999,0.0,447785.2424500001]
["2025-06-23T13:28:25.000000000",529.85,517.0,11.01,14.33,1.0,0.0,12,21,0.04,0.05,-0.019,0.007,2814,5473,1969.8,625287.8999999999,-10436.9853,447785.2424500001]
["2025-06-23T13:28:49.000000000",530.405,503.0,25.45,28.24,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,737,2037,73.7,620266.5,-390.908485,443488.06305499986]
["2025-06-23T13:28:49.000000000",530.405,519.0,9.49,12.23,0.952,0.001,61,348,0.05,0.06,-0.025,0.01,2086,12425,2092.1,620266.5,-11031.893595,443488.06305499986]
["2025-06-23T13:29:01.000000000",530.58,543.0,0.0,0.01,0.004,0.002,1645,166,11.8,14.35,-0.996,0.002,20,0,333.0,609277.6000000001,1724.385,453162.01104000007]
["2025-06-23T13:29:13.000000000",530.395,531.0,0.74,0.76,0.41,0.151,4470,92558,1.35,1.39,-0.589,0.152,1124,30829,84581.8,610725.2,267383.78819000005,466861.10453]
["2025-06-23T13:29:25.000000000",530.36,555.0,0.0,0.01,0.002,0.001,1447,4,23.61,26.32,-0.998,0.001,4,0,145.1,610725.2,765.30948,466830.2970400001]
["2025-06-23T13:29:37.000000000",530.445,539.0,0.0,0.01,0.005,0.004,1245,2770,8.01,9.91,-0.995,0.004,35,336,512.0,611129.4,2567.353800000001,457644.6064200001]
["2025-06-23T13:29:49.000000000",530.415,595.0,0.0,0.01,0.001,0.0,0,0,63.65,66.28,-0.999,0.0,0,0,0.0,612400.6000000001,0.0,464647.78332000005]
["2025-06-23T13:30:13.000000000",530.725,497.0,32.03,34.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,605923.7,0.0,487300.54977500014]
["2025-06-23T13:30:25.000000000",530.71,485.0,44.03,45.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,605923.7,0.0,487286.77708999993]
["2025-06-23T13:30:25.000000000",530.71,506.0,23.13,24.96,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,550,3514,55.00000000000001,605923.7,-291.8905000000001,487286.77708999993]
["2025-06-23T13:30:49.000000000",530.955,501.0,28.19,30.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,451,2117,45.1,602047.5999999999,-239.46070500000002,520262.62821]
["2025-06-23T13:30:49.000000000",530.955,514.0,15.19,17.31,1.0,0.0,0,10,0.03,0.04,-0.013,0.004,326,7651,130.4,602047.5999999999,-692.3653200000001,520262.62821]
["2025-06-23T13:31:01.000000000",531.085,535.0,0.06,0.07,0.056,0.044,6549,15138,3.83,4.36,-0.944,0.044,799,542,32331.2,604225.6999999998,134364.505,509761.4061650001]
["2025-06-23T13:31:13.000000000",531.04,524.0,5.44,7.36,0.934,0.021,63,9343,0.11,0.12,-0.059,0.026,2349,75517,6239.7,598380.4000000001,-31730.171039999994,511751.56512]
["2025-06-23T13:31:25.000000000",531.11,545.0,0.0,0.01,0.003,0.002,2628,43,12.64,15.53,-0.997,0.002,31,27,531.8000000000001,598380.4000000001,2758.58534,511819.02258]
["2025-06-23T13:31:49.000000000",530.895,484.0,45.35,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,594302.8,0.0,512132.10891]
["2025-06-23T13:31:49.000000000",530.895,570.0,0.0,0.01,0.001,0.0,7,0,37.66,40.65,-0.999,0.0,0,0,0.0,594302.8,0.0,512132.10891]
["2025-06-23T13:32:13.000000000",531.045,494.0,35.39,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,600517.1999999996,0.0,549371.36295]
["2025-06-23T13:32:24.000000000",531.04,483.0,46.39,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,596267.6,0.0,507535.10752]
["2025-06-23T13:32:24.000000000",531.04,504.0,25.38,28.3,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,947,2958,94.7,596267.6,-502.89488,507535.10752]
["2025-06-23T13:32:49.000000000",530.96,492.0,37.41,40.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,427,0.0,597388.6,0.0,505454.8054400001]
["2025-06-23T13:32:49.000000000",530.96,512.0,17.44,20.28,1.0,0.0,0,110,0.02,0.03,-0.009,0.003,1173,3005,351.90000000000003,597388.6,-1868.4482400000002,505454.8054400001]
["2025-06-23T13:33:02.000000000",531.085,533.0,0.33,0.34,0.222,0.116,1698,26324,2.24,2.31,-0.779,0.115,2151,2291,44433.3,596386.0,-26765.090744999998,500131.24186000007]
["2025-06-23T13:33:14.000000000",530.935,565.0,0.0,0.01,0.002,0.0,184,0,32.78,35.58,-0.998,0.0,0,0,0.0,602258.3000000002,0.0,497631.0402550001]
["2025-06-23T13:33:27.000000000",530.92,541.0,0.0,0.01,0.004,0.003,5146,623,8.81,11.56,-0.996,0.003,17,0,1548.9,602258.3000000002,8169.2660399999995,497616.98115999997]
["2025-06-23T13:33:39.000000000",530.84,605.0,0.0,0.01,0.001,0.0,0,0,72.52,75.38,-0.999,0.0,0,0,0.0,600196.8,0.0,495274.78168000013]
["2025-06-23T13:33:52.000000000",530.81,549.0,0.0,0.01,0.003,0.001,360,7,16.8,19.52,-0.997,0.001,1,0,36.1,601926.7000000001,190.56078999999997,494404.3961499999]
["2025-06-23T13:34:16.000000000",531.04,488.0,41.66,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,596914.5999999997,0.0,511305.49152]
["2025-06-23T13:34:16.000000000",531.04,509.0,20.68,23.12,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,347,1399,69.4,596914.5999999997,-368.54176,511305.49152]
["2025-06-23T13:34:28.000000000",530.94,495.0,34.47,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1450,0.0,596914.5999999997,0.0,511209.20772]
["2025-06-23T13:34:40.000000000",530.75,516.0,13.69,16.04,1.0,0.0,16,10,0.03,0.04,-0.014,0.005,2105,5031,1052.5,600663.4,-5586.14375,504663.6374999999]
["2025-06-23T13:34:52.000000000",530.755,504.0,25.53,28.1,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,947,2958,94.7,644493.4,-502.62498500000004,697941.7634899998]
["2025-06-23T13:35:04.000000000",530.84,524.0,5.79,7.18,0.937,0.027,63,9344,0.12,0.13,-0.063,0.027,2349,75805,6512.4,606091.9999999998,-32764.50648,533647.0819199999]
["2025-06-23T13:35:16.000000000",530.895,544.0,0.0,0.01,0.003,0.002,1568,95,12.02,14.37,-0.997,0.002,24,15,318.40000000000003,605194.9000000001,1639.40376,505855.3373249999]
["2025-06-23T13:35:28.000000000",530.97,532.0,0.57,0.59,0.341,0.144,1668,55584,1.6,1.64,-0.659,0.143,2749,6083,63329.899999999994,605194.9000000001,-81193.27755000001,505926.7999500001]
["2025-06-23T13:35:40.000000000",531.075,565.0,0.0,0.01,0.002,0.0,184,0,33.74,35.43,-1.0,0.0,0,0,0.0,604940.7999999997,0.0,541279.0750500002]
["2025-06-23T13:35:53.000000000",531.03,493.0,36.58,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,599385.1000000001,0.0,500599.32585000014]
["2025-06-23T13:36:16.000000000",531.1,482.0,47.58,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,599900.7000000001,0.0,505180.72669999994]
["2025-06-23T13:36:16.000000000",531.1,503.0,26.59,29.06,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,737,2037,73.7,599900.7000000001,-391.4207,505180.72669999994]
["2025-06-23T13:36:40.000000000",531.08,482.0,47.65,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,601163.9,0.0,510684.93476000003]
["2025-06-23T13:36:40.000000000",531.08,512.0,17.75,19.93,1.0,0.0,0,110,0.02,0.03,-0.009,0.003,1173,3005,351.90000000000003,601163.9,-1868.8705200000004,510684.93476000003]
["2025-06-23T13:36:52.000000000",531.16,533.0,0.31,0.33,0.219,0.12,1698,29144,2.17,2.22,-0.781,0.12,2151,2859,46188.0,602777.6000000001,-28873.857600000007,510894.12136000005]
["2025-06-23T13:37:04.000000000",531.425,522.0,7.96,9.71,0.95,0.011,153,1748,0.07,0.08,-0.039,0.016,2667,45828,4435.5,595868.9999999997,-21782.579325000002,542314.9611]
["2025-06-23T13:37:16.000000000",531.435,543.0,0.0,0.01,0.004,0.003,1645,166,11.13,12.87,-1.0,0.0,20,0,493.50000000000006,595868.9999999997,2622.6317249999997,542325.16602]
["2025-06-23T13:37:39.000000000",531.37,483.0,46.68,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,591533.2000000001,0.0,524342.1003800001]
["2025-06-23T13:37:39.000000000",531.37,565.0,0.0,0.01,0.002,0.001,184,0,33.43,35.28,-0.998,0.0,0,0,18.4,591533.2000000001,97.77207999999999,524342.1003800001]
["2025-06-23T13:37:51.000000000",531.39,493.0,36.74,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,594934.1999999998,0.0,523908.02879999985]
["2025-06-23T13:38:17.000000000",531.26,482.0,47.73,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,597741.7000000001,0.0,519665.2504999999]
["2025-06-23T13:38:17.000000000",531.26,575.0,0.0,0.01,0.001,0.0,10,1,43.49,45.3,-0.999,0.0,0,0,0.0,597741.7000000001,0.0,519665.2504999999]
["2025-06-23T13:38:29.000000000",531.3,523.0,8.22,8.54,0.943,0.014,65,3322,0.09,0.1,-0.046,0.02,2320,58630,4730.999999999999,597741.7000000001,-24168.836999999996,519704.3775]
["2025-06-23T13:38:42.000000000",531.27,512.0,18.28,19.48,0.991,0.003,0,110,0.02,0.03,-0.009,0.003,1173,3009,351.90000000000003,601332.6999999998,-1869.5391300000001,556852.2443100001]
["2025-06-23T13:38:56.000000000",531.24,533.0,0.33,0.34,0.241,0.128,1698,29879,2.08,2.14,-0.759,0.128,2151,2890,49267.200000000004,598791.0,-30803.420160000016,508667.6124]
["2025-06-23T13:39:08.000000000",531.39,522.0,8.38,9.66,0.948,0.009,153,1748,0.08,0.09,-0.039,0.016,2667,45891,4404.900000000001,598661.2,-21943.75005,516380.35806]
["2025-06-23T13:39:21.000000000",531.515,543.0,0.0,0.01,0.004,0.003,1645,166,11.32,13.14,-0.996,0.003,20,0,499.5,598551.9999999999,2591.135625000001,524659.51953]
["2025-06-23T13:39:46.000000000",531.545,483.0,47.25,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,598901.0,0.0,531715.0944000001]
["2025-06-23T13:39:46.000000000",531.545,565.0,0.0,0.01,0.002,0.001,184,0,32.16,35.24,-0.998,0.0,0,0,18.4,598901.0,97.80427999999998,531715.0944000001]
["2025-06-23T13:39:58.000000000",531.52,493.0,36.91,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,593705.3,0.0,534797.8838399999]
["2025-06-23T13:40:10.000000000",531.52,547.0,0.0,0.01,0.003,0.002,1876,18,14.26,16.67,-0.997,0.002,4,0,376.0,591341.7999999999,1990.0108800000003,544144.66304]
["2025-06-23T13:40:22.000000000",531.39,502.0,27.84,30.78,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,312,2133,31.3,600991.8999999998,-165.26229,567859.8270899999]
["2025-06-23T13:40:35.000000000",531.295,523.0,8.2,8.6,0.943,0.013,65,3328,0.09,0.1,-0.046,0.019,2320,60685,4492.5,597449.2999999999,-22970.539324999998,511911.764515]
["2025-06-23T13:40:48.000000000",531.145,512.0,19.0,19.38,1.0,0.0,0,110,0.02,0.03,-0.009,0.003,1173,3011,351.90000000000003,601373.5000000001,-1869.099255,511019.3848050001]
["2025-06-23T13:41:00.000000000",531.04,533.0,0.27,0.29,0.224,0.124,1698,31748,2.22,2.29,-0.776,0.124,2151,3309,47727.6,601373.5000000001,-29829.578879999997,510918.36335999996]
["2025-06-23T13:41:13.000000000",530.81,565.0,0.0,0.01,0.002,0.0,184,0,33.95,35.07,-0.998,0.0,0,0,0.0,611289.3999999999,0.0,502528.44320000015]
["2025-06-23T13:41:25.000000000",530.985,541.0,0.0,0.01,0.004,0.003,5146,623,9.81,10.2,-0.996,0.003,17,0,1548.9,609193.8,8170.266195,490533.5007299999]
["2025-06-23T13:41:37.000000000",530.93,605.0,0.0,0.01,0.001,0.0,0,0,72.31,74.4,-1.0,0.0,0,0,0.0,615317.9999999997,0.0,539534.2515799998]
["2025-06-23T13:41:49.000000000",531.075,501.0,29.79,31.65,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,451,2162,45.1,606657.4999999997,-239.51482500000003,526892.7843750003]
["2025-06-23T13:42:02.000000000",531.11,490.0,40.04,42.12,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,1949,217,0.0,606657.4999999997,0.0,526927.5087500003]
["2025-06-23T13:42:13.000000000",531.03,537.0,0.01,0.02,0.015,0.014,3678,8838,5.76,6.15,-0.985,0.014,137,65,5341.0,604065.4000000001,26325.28122,505584.10446]
["2025-06-23T13:42:25.000000000",530.98,498.0,32.02,34.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,863,222,0.0,607540.8,0.0,494845.7490399999]
["2025-06-23T13:42:37.000000000",530.81,518.0,12.65,13.04,0.981,0.007,26,57,0.04,0.05,-0.019,0.007,2042,8437,1447.6000000000001,610815.9999999998,-7490.790719999999,530952.2570799999]
["2025-06-23T13:42:49.000000000",530.89,538.0,0.0,0.01,0.006,0.006,1832,2866,7.0,7.31,-0.994,0.006,157,82,1193.4,611325.4,5335.4445000000005,501147.41864]
["2025-06-23T13:43:02.000000000",531.01,527.0,4.18,4.27,0.86,0.06,2888,90165,0.24,0.25,-0.139,0.062,983,117396,23422.6,611325.4,59650.47733999999,501260.69576]
["2025-06-23T13:43:14.000000000",530.98,547.0,0.0,0.01,0.003,0.002,1876,18,15.83,16.2,-1.0,0.0,4,0,375.20000000000005,605879.4999999995,1992.2369600000004,513091.8147800001]
["2025-06-23T13:43:26.000000000",530.995,536.0,0.02,0.03,0.026,0.024,849,16637,4.82,5.2,-0.953,0.003,272,385,2119.2,609945.2999999996,10386.262200000001,530704.5457350002]
["2025-06-23T13:43:26.000000000",530.995,585.0,0.0,0.01,0.001,0.0,10,0,52.5,55.4,-1.0,0.0,0,0,0.0,609945.2999999996,0.0,530704.5457350002]
["2025-06-23T13:43:49.000000000",531.05,496.0,33.71,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,612807.6000000001,0.0,505159.1883000001]
["2025-06-23T13:44:02.000000000",531.15,540.0,0.0,0.01,0.005,0.004,5476,1777,8.71,9.05,-0.995,0.004,85,332,2224.4,612807.6000000001,11453.718600000002,505254.3129000002]
["2025-06-23T13:44:14.000000000",531.22,505.0,24.72,26.42,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2058,6501,205.79999999999998,608337.6,-1093.2507600000001,507990.8118400001]
["2025-06-23T13:44:26.000000000",531.26,526.0,5.35,5.47,0.906,0.038,2961,49466,0.16,0.17,-0.09,0.041,3901,134021,27245.9,608777.9,-25193.94298,508854.10949999996]
["2025-06-23T13:44:38.000000000",531.08,515.0,15.95,16.32,1.0,0.0,4,301,0.03,0.04,-0.014,0.005,12429,6913,6214.5,611499.6,-33003.9666,509684.91112]
["2025-06-23T13:44:49.000000000",531.19,536.0,0.02,0.03,0.026,0.024,849,16643,4.65,5.04,-0.974,0.024,272,385,2690.4000000000005,611499.6,7355.919120000001,509790.4796600002]
["2025-06-23T13:45:01.000000000",531.36,525.0,6.3,6.65,0.929,0.032,1265,34279,0.13,0.14,-0.071,0.032,2880,129552,13263.999999999998,612887.7999999998,-27460.684799999995,550768.4553599999]
["2025-06-23T13:45:13.000000000",531.395,546.0,0.0,0.01,0.003,0.002,286,1,14.45,14.85,-1.0,0.0,86,0,57.2,611523.4999999998,303.95794,560878.388785]
["2025-06-23T13:45:25.000000000",531.57,486.0,43.78,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,603250.5,0.0,541955.28309]
["2025-06-23T13:45:25.000000000",531.57,580.0,0.0,0.01,0.001,0.0,0,2,47.26,50.19,-0.999,0.0,0,0,0.0,603250.5,0.0,541955.28309]
["2025-06-23T13:45:49.000000000",531.475,496.0,33.81,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,603184.2000000001,0.0,535962.7749000001]
["2025-06-23T13:46:01.000000000",531.535,533.0,0.34,0.36,0.255,0.14,1698,35706,1.75,1.88,-0.745,0.14,2151,3674,53886.000000000015,606904.0999999999,-33709.949700000005,534471.7308749999]
["2025-06-23T13:46:13.000000000",531.57,505.0,24.87,26.8,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2058,6501,205.79999999999998,605887.1000000001,-1093.97106,546643.73049]
["2025-06-23T13:46:25.000000000",531.665,526.0,5.6,5.85,0.916,0.033,2961,49502,0.14,0.15,-0.079,0.036,3901,134512,23814.9,602298.8,-22714.323794999986,544690.7924999999]
["2025-06-23T13:46:37.000000000",531.7,515.0,16.51,16.87,1.0,0.0,4,301,0.03,0.04,-0.013,0.004,12429,6913,4971.6,1563442.5999999996,-26433.9972,5672740.2654]
["2025-06-23T13:46:49.000000000",531.625,536.0,0.02,0.03,0.029,0.029,849,17310,4.3,4.6,-0.971,0.029,272,385,3250.9,1563442.5999999996,8895.681125,5671940.0857500015]
["2025-06-23T13:46:49.000000000",531.625,585.0,0.0,0.01,0.001,0.0,10,0,52.47,55.32,-0.999,0.0,0,0,0.0,1563442.5999999996,0.0,5671940.0857500015]
["2025-06-23T13:47:12.000000000",531.58,546.0,0.0,0.01,0.003,0.002,286,1,14.21,14.6,-1.0,0.0,86,0,57.2,608801.0999999996,304.06376000000006,584785.3106200001]
["2025-06-23T13:47:24.000000000",531.75,486.0,43.86,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,1424866.6999999997,0.0,4946536.842750001]
["2025-06-23T13:47:24.000000000",531.75,580.0,0.0,0.01,0.001,0.0,0,2,46.99,50.13,-0.999,0.0,0,0,0.0,1424866.6999999997,0.0,4946536.842750001]
["2025-06-23T13:47:48.000000000",531.52,525.0,6.55,6.85,0.931,0.023,1265,34284,0.11,0.12,-0.061,0.028,2880,130147,10973.5,603004.1000000002,-27397.198399999997,547764.8457600002]
["2025-06-23T13:48:00.000000000",531.44,516.0,15.35,15.7,1.0,0.0,16,10,0.03,0.04,-0.014,0.005,2105,5100,1052.5,609840.5,-5593.406000000001,538610.7199200001]
["2025-06-23T13:48:12.000000000",531.585,505.0,24.84,28.32,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2058,6501,205.79999999999998,609385.6000000001,-1094.0019300000001,544501.45233]
["2025-06-23T13:48:24.000000000",531.495,526.0,5.49,5.69,0.914,0.034,2961,49527,0.14,0.15,-0.081,0.038,3901,134614,24891.2,607737.5999999999,-25280.02818,529679.4130800003]
["2025-06-23T13:48:36.000000000",531.545,547.0,0.0,0.01,0.003,0.002,1876,18,15.25,15.65,-0.997,0.002,4,0,376.0,607737.5999999999,1990.1044800000002,529729.24228]
["2025-06-23T13:48:48.000000000",531.57,536.0,0.02,0.03,0.028,0.028,849,17347,4.25,4.65,-0.972,0.028,272,390,3138.8,605334.0,8588.044920000002,542064.2549400001]
["2025-06-23T13:48:48.000000000",531.57,585.0,0.0,0.01,0.001,0.0,10,0,51.61,55.17,-0.999,0.0,0,0,0.0,605334.0,0.0,542064.2549400001]
["2025-06-23T13:49:12.000000000",531.6,546.0,0.0,0.01,0.003,0.002,286,1,14.2,14.6,-0.997,0.002,86,0,74.4,609797.7000000001,212.64000000000001,543430.758]
["2025-06-23T13:49:24.000000000",531.635,486.0,43.66,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,604853.4999999999,0.0,541268.757835]
["2025-06-23T13:49:36.000000000",531.585,507.0,24.4,24.8,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,746,1689,74.6,604853.4999999999,-396.56241,541217.8517850001]
["2025-06-23T13:49:47.000000000",531.505,518.0,13.4,13.77,1.0,0.0,26,57,0.04,0.05,-0.019,0.007,2042,8504,1429.4,610501.9,-7597.332470000001,547364.5776950001]
["2025-06-23T13:50:00.000000000",531.475,516.0,15.3,15.68,1.0,0.0,16,10,0.03,0.04,-0.014,0.005,2105,5250,1052.5,613661.8999999999,-5593.774375,547565.4056250004]
["2025-06-23T13:50:12.000000000",531.37,505.0,24.83,28.24,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2058,6501,205.79999999999998,610971.8,-1093.55946,546365.2614]
["2025-06-23T13:50:24.000000000",531.15,526.0,5.1,5.5,0.911,0.038,2961,49539,0.16,0.17,-0.086,0.04,3901,134687,26855.8,614029.0999999996,-23116.710299999995,556598.9899500001]
["2025-06-23T13:50:36.000000000",531.21,547.0,0.0,0.01,0.003,0.002,1876,18,15.6,15.95,-1.0,0.0,4,0,375.20000000000005,614029.0999999996,1993.0999200000003,556661.8647300003]
["2025-06-23T13:50:48.000000000",531.195,536.0,0.02,0.03,0.027,0.025,849,17365,4.65,4.93,-0.952,0.005,272,396,2258.5,616304.7999999997,10552.188675000001,544533.3064500001]
["2025-06-23T13:50:48.000000000",531.195,585.0,0.0,0.01,0.001,0.0,10,0,51.84,55.58,-1.0,0.0,0,0,0.0,616304.7999999997,0.0,544533.3064500001]
["2025-06-23T13:51:11.000000000",531.165,497.0,32.53,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,616974.6000000001,0.0,522437.95905000024]
["2025-06-23T13:51:23.000000000",531.23,486.0,43.5,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,618231.8,0.0,526202.4392800002]
["2025-06-23T13:51:35.000000000",531.32,510.0,21.15,21.5,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,2692,3676,538.4000000000001,618231.8,-2860.6268800000007,526291.5875200001]
["2025-06-23T13:51:47.000000000",531.36,495.0,35.42,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1450,0.0,619754.8,0.0,529931.70432]
["2025-06-23T13:51:59.000000000",531.41,516.0,15.25,15.64,1.0,0.0,16,10,0.03,0.04,-0.014,0.005,2105,5253,1052.5,613977.2999999999,-5593.09025,527217.70651]
["2025-06-23T13:52:11.000000000",531.18,537.0,0.01,0.02,0.016,0.015,3678,8856,5.65,6.0,-0.984,0.015,137,66,5722.499999999999,616292.0,28213.625699999993,529420.73184]
["2025-06-23T13:52:23.000000000",531.22,526.0,5.2,5.44,0.909,0.038,2961,49545,0.15,0.16,-0.087,0.041,3901,134874,27245.9,616292.0,-25192.04606,529460.5993600002]
["2025-06-23T13:52:35.000000000",531.11,547.0,0.0,0.01,0.003,0.002,1876,18,15.67,16.05,-0.997,0.002,4,0,376.0,617059.4,1988.4758400000003,526734.71582]
["2025-06-23T13:52:47.000000000",531.2,536.0,0.02,0.03,0.027,0.025,849,17368,4.65,5.0,-0.973,0.025,272,400,2802.5,621156.5,7662.560000000001,532800.5055999998]
["2025-06-23T13:52:47.000000000",531.2,585.0,0.0,0.01,0.001,0.0,10,0,52.05,55.44,-0.999,0.0,0,0,0.0,621156.5,0.0,532800.5055999998]
["2025-06-23T13:53:11.000000000",531.135,497.0,32.59,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,621256.8,0.0,536327.3757599997]
["2025-06-23T13:53:22.000000000",531.16,518.0,13.0,13.38,1.0,0.0,26,57,0.04,0.05,-0.019,0.007,2042,8519,1429.4,621256.8,-7592.401040000001,536352.6201599999]
["2025-06-23T13:53:35.000000000",531.13,506.0,23.64,26.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,550,3515,55.00000000000001,621323.2,-292.1215000000001,530539.38344]
["2025-06-23T13:53:47.000000000",531.2,527.0,4.34,4.41,0.884,0.052,2888,90485,0.19,0.2,-0.113,0.054,983,119050,20325.8,619470.4,51576.332800000004,533815.6288]
["2025-06-23T13:53:58.000000000",531.205,516.0,15.05,15.4,1.0,0.0,16,10,0.03,0.04,-0.014,0.005,2105,5259,1052.5,620273.8000000002,-5590.932625,536758.2170700001]
["2025-06-23T13:54:11.000000000",531.17,537.0,0.01,0.02,0.016,0.014,3678,8856,5.66,6.05,-0.984,0.014,137,66,5341.0,622946.4000000001,26332.221580000005,530665.3885]
["2025-06-23T13:54:22.000000000",531.055,526.0,5.0,5.26,0.908,0.038,2961,49545,0.16,0.17,-0.087,0.042,3901,134960,27636.0,622946.4000000001,-27255.866820000007,530550.4977500002]
["2025-06-23T13:54:35.000000000",531.025,547.0,0.0,0.01,0.003,0.002,1876,18,15.81,16.18,-0.997,0.002,4,0,376.0,624185.5000000001,1988.1576000000002,523066.5283250001]
["2025-06-23T13:54:46.000000000",530.91,486.0,43.63,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,624040.6000000001,0.0,519265.02006000024]
["2025-06-23T13:54:46.000000000",530.91,580.0,0.0,0.01,0.001,0.0,0,2,48.85,50.3,-0.999,0.0,0,0,0.0,624040.6000000001,0.0,519265.02006000024]
["2025-06-23T13:55:10.000000000",530.93,494.0,35.86,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,633206.0999999996,0.0,567185.6169100001]
["2025-06-23T13:55:22.000000000",530.97,491.0,38.67,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,633206.0999999996,0.0,567228.34839]
["2025-06-23T13:55:34.000000000",531.035,502.0,27.72,29.21,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,312,2174,31.2,629553.9999999999,-165.68291999999997,528671.8942500002]
["2025-06-23T13:55:46.000000000",531.09,523.0,8.0,8.34,0.942,0.014,65,3339,0.08,0.09,-0.047,0.02,2320,64178,4730.999999999999,629315.7000000002,-24159.2841,524853.4101300002]
["2025-06-23T13:55:59.000000000",531.12,512.0,18.95,19.35,1.0,0.0,0,110,0.02,0.03,-0.009,0.003,1173,3124,351.90000000000003,626943.7,-1869.0112800000004,525760.4680799999]
["2025-06-23T13:56:11.000000000",531.19,533.0,0.22,0.23,0.198,0.133,1698,38647,1.96,2.06,-0.802,0.133,2151,4831,51191.700000000004,627281.7,-32003.666310000015,542129.85805]
["2025-06-23T13:56:11.000000000",531.19,570.0,0.0,0.01,0.001,0.0,7,0,38.57,40.03,-0.999,0.0,0,0,0.0,627281.7,0.0,542129.85805]
["2025-06-23T13:56:34.000000000",531.13,543.0,0.0,0.01,0.004,0.003,1645,166,11.66,12.07,-0.996,0.003,20,0,499.5,625902.5,2589.2587500000004,541431.2663500003]
["2025-06-23T13:56:46.000000000",531.26,483.0,47.24,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,623384.8999999998,0.0,546779.6983800003]
["2025-06-23T13:56:46.000000000",531.26,565.0,0.0,0.01,0.002,0.0,184,0,33.55,34.99,-1.0,0.0,0,0,0.0,623384.8999999998,0.0,546779.6983800003]
["2025-06-23T13:57:10.000000000",531.21,499.0,30.7,32.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,626020.2999999999,0.0,526338.2730899999]
["2025-06-23T13:57:22.000000000",531.22,513.0,18.05,18.45,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1833,2535,549.9000000000001,625450.7,-2921.178780000001,534294.1701400001]
["2025-06-23T13:57:33.000000000",531.28,502.0,27.8,29.49,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,312,2294,31.2,623359.2000000001,-165.75936,524574.1838399998]
["2025-06-23T13:57:45.000000000",531.31,523.0,8.2,8.55,0.948,0.014,65,3339,0.08,0.09,-0.043,0.019,2320,64210,4498.999999999999,620582.5999999999,-22936.652699999995,544567.24712]
["2025-06-23T13:57:45.000000000",531.31,544.0,0.0,0.01,0.004,0.002,1568,95,12.51,12.9,-1.0,0.0,24,15,313.6,620582.5999999999,1666.18816,544567.24712]
["2025-06-23T13:58:09.000000000",531.2,533.0,0.22,0.23,0.202,0.135,1698,38718,2.01,2.05,-0.798,0.135,2151,4850,51961.5,622432.6,-32485.53599999999,524588.6848000002]
["2025-06-23T13:58:09.000000000",531.2,570.0,0.0,0.01,0.001,0.0,7,0,38.57,39.96,-0.999,0.0,0,0,0.0,622432.6,0.0,524588.6848000002]
["2025-06-23T13:58:33.000000000",531.315,543.0,0.0,0.01,0.004,0.003,1645,166,11.46,11.91,-0.996,0.003,20,0,499.5,620469.7,2590.160625000001,524491.3214550002]
["2025-06-23T13:58:46.000000000",531.21,483.0,47.34,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,623009.7000000001,0.0,533116.5126900002]
["2025-06-23T13:58:58.000000000",531.23,504.0,25.82,27.45,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,947,3018,94.7,621619.1999999997,-503.07481,551160.6871399998]
["2025-06-23T13:59:10.000000000",531.21,492.0,38.03,39.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,427,0.0,621619.1999999997,0.0,551139.9367800003]
["2025-06-23T13:59:21.000000000",531.225,513.0,18.0,18.47,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1833,2535,549.9000000000001,624475.3999999999,-2921.2062750000005,525181.7844]
["2025-06-23T13:59:33.000000000",531.15,534.0,0.08,0.09,0.089,0.077,2713,22647,2.83,3.0,-0.908,0.07,1070,1796,28380.100000000006,627767.2999999998,71174.63115,577376.51565]
["2025-06-23T13:59:45.000000000",531.15,523.0,8.0,8.46,0.945,0.013,65,3339,0.08,0.09,-0.044,0.019,2320,64235,4492.5,627874.2000000001,-22964.270249999998,533896.0455]
["2025-06-23T13:59:45.000000000",531.15,544.0,0.0,0.01,0.003,0.002,1568,95,12.64,13.07,-0.996,0.002,24,15,318.40000000000003,627874.2000000001,1640.1912,533896.0455]
["2025-06-23T14:00:09.000000000",531.21,533.0,0.21,0.23,0.182,0.128,1698,38853,2.0,2.06,-0.818,0.128,2151,4867,49267.200000000004,628746.7,-30801.68064000002,535111.73745]
["2025-06-23T14:00:09.000000000",531.21,570.0,0.0,0.01,0.001,0.0,7,0,38.59,39.9,-0.999,0.0,0,0,0.0,628746.7,0.0,535111.73745]
["2025-06-23T14:00:33.000000000",531.105,494.0,36.06,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,632229.1,0.0,530484.1382550002]
["2025-06-23T14:00:45.000000000",531.175,483.0,47.42,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,628726.0999999996,0.0,555730.689075]
["2025-06-23T14:00:57.000000000",531.2,484.0,46.46,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,628726.0999999996,0.0,555756.8448]
["2025-06-23T14:01:09.000000000",531.11,492.0,38.09,39.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,427,0.0,629449.7000000001,0.0,533126.6246699998]
["2025-06-23T14:01:22.000000000",531.185,513.0,17.93,18.41,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1833,2535,549.9000000000001,636355.2999999997,-2920.986315,582328.0229850002]
["2025-06-23T14:01:34.000000000",531.14,534.0,0.07,0.08,0.09,0.078,2713,22677,2.69,3.04,-0.91,0.078,1070,1838,29507.4,628572.9,68067.71556,531038.55226]
["2025-06-23T14:01:46.000000000",531.205,523.0,8.08,8.51,0.945,0.012,65,3339,0.08,0.09,-0.043,0.019,2320,64256,4486.0,628255.9,-23001.176500000005,530730.6339349999]
["2025-06-23T14:01:46.000000000",531.205,544.0,0.0,0.01,0.003,0.002,1568,95,12.59,13.01,-0.996,0.002,24,15,318.40000000000003,628255.9,1640.3610400000002,530730.6339349999]
["2025-06-23T14:02:10.000000000",531.255,484.0,46.57,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,629259.6000000001,0.0,535988.4820500001]
["2025-06-23T14:02:10.000000000",531.255,570.0,0.0,0.01,0.001,0.0,7,0,38.57,39.83,-0.999,0.0,0,0,0.0,629259.6000000001,0.0,535988.4820500001]
["2025-06-23T14:02:34.000000000",531.29,494.0,36.12,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,629965.1,0.0,526203.9608299999]
["2025-06-23T14:02:46.000000000",531.405,483.0,46.49,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,630323.6999999998,0.0,528554.0121750002]
["2025-06-23T14:02:46.000000000",531.405,590.0,0.0,0.01,0.001,0.0,6,0,56.86,60.51,-0.999,0.0,0,0,0.0,630323.6999999998,0.0,528554.0121750002]
["2025-06-23T14:03:10.000000000",531.44,524.0,5.64,7.64,0.94,0.017,63,9365,0.09,0.1,-0.05,0.023,2349,77388,5509.8,626833.3999999999,-28142.936640000004,532350.88816]
["2025-06-23T14:03:22.000000000",531.5,513.0,17.19,19.82,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1833,2536,549.9000000000001,632958.0999999997,-2922.7185000000004,587631.1835]
["2025-06-23T14:03:34.000000000",531.53,534.0,0.09,0.1,0.101,0.09,2713,22781,2.56,2.61,-0.899,0.09,1070,1844,34047.0,627443.7999999999,78597.34109999999,528289.7931200002]
["2025-06-23T14:03:46.000000000",531.58,523.0,8.41,9.67,0.948,0.01,65,3349,0.07,0.08,-0.038,0.017,2320,64478,4009.0000000000005,625368.9000000001,-20619.988200000003,538465.5557400001]
["2025-06-23T14:03:46.000000000",531.58,544.0,0.0,0.01,0.004,0.002,1568,95,11.21,14.3,-0.996,0.002,24,15,318.40000000000003,625368.9000000001,1641.5190400000001,538465.5557400001]
["2025-06-23T14:04:10.000000000",531.635,484.0,45.7,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,622980.5000000001,0.0,535453.734205]
["2025-06-23T14:04:10.000000000",531.635,570.0,0.0,0.01,0.001,0.0,7,0,37.22,39.74,-0.999,0.0,0,0,0.0,622980.5000000001,0.0,535453.734205]
["2025-06-23T14:04:34.000000000",531.71,494.0,35.86,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,621461.3,0.0,539225.7208500003]
["2025-06-23T14:04:34.000000000",531.71,550.0,0.0,0.01,0.003,0.001,2107,29,17.28,18.55,-0.997,0.001,5,13,211.20000000000002,621461.3,1117.6544200000003,539225.7208500003]
["2025-06-23T14:04:58.000000000",531.59,503.0,26.66,29.75,0.996,0.001,2,2,0.01,0.02,-0.004,0.001,737,2042,73.9,628022.9999999999,-390.7186500000001,585812.1799999999]
["2025-06-23T14:05:10.000000000",531.655,524.0,5.8,7.77,0.943,0.015,63,9365,0.08,0.09,-0.046,0.021,2349,77586,5027.4,625857.1,-25723.59552,539383.6687350002]
["2025-06-23T14:05:22.000000000",531.515,513.0,17.31,19.69,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1833,2536,549.9000000000001,622733.0000000001,-2922.8009850000003,538213.15203]
["2025-06-23T14:05:34.000000000",531.62,534.0,0.1,0.11,0.11,0.095,2713,22885,2.45,2.52,-0.89,0.095,1070,1947,35938.5,625104.5000000001,82977.90770000001,534954.85226]
["2025-06-23T14:05:34.000000000",531.62,575.0,0.0,0.01,0.001,0.0,10,1,42.29,44.87,-0.999,0.0,0,0,0.0,625104.5000000001,0.0,534954.85226]
["2025-06-23T14:05:46.000000000",531.68,544.0,0.0,0.01,0.004,0.002,1568,95,11.3,14.22,-0.996,0.002,24,15,318.40000000000003,622166.0,1641.82784,543413.1142399999]
["2025-06-23T14:06:11.000000000",531.615,484.0,45.78,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,625103.9000000001,0.0,534884.9638649999]
["2025-06-23T14:06:23.000000000",531.745,505.0,24.96,27.55,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2058,6501,205.79999999999998,621470.8000000002,-1094.3312099999998,535465.0880200001]
["2025-06-23T14:06:23.000000000",531.745,590.0,0.0,0.01,0.001,0.0,6,0,56.88,58.6,-0.999,0.0,0,0,0.0,621470.8000000002,0.0,535465.0880200001]
["2025-06-23T14:06:46.000000000",531.895,514.0,15.99,18.45,1.0,0.0,0,10,0.02,0.03,-0.009,0.003,326,7715,97.8,616751.2999999999,-520.19331,570133.463445]
["2025-06-23T14:06:58.000000000",531.825,503.0,26.98,29.67,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,737,2042,73.7,616751.2999999999,-391.95502500000003,570058.4310750001]
["2025-06-23T14:07:11.000000000",531.705,524.0,6.06,7.97,0.944,0.014,63,9365,0.08,0.09,-0.044,0.02,2349,77665,4786.2,617979.5,-24510.53709,574963.9870950001]
["2025-06-23T14:07:11.000000000",531.705,545.0,0.0,0.01,0.003,0.002,2628,43,12.6,15.01,-0.997,0.002,31,91,531.8000000000001,617979.5,2761.67577,574963.9870950001]
["2025-06-23T14:07:36.000000000",531.59,534.0,0.1,0.11,0.113,0.099,2713,23038,2.49,2.56,-0.887,0.099,1070,2150,37451.7,626528.2,86466.83463,557103.13046]
["2025-06-23T14:07:36.000000000",531.59,575.0,0.0,0.01,0.001,0.0,10,1,42.42,44.76,-0.999,0.0,0,0,0.0,626528.2,0.0,557103.13046]
["2025-06-23T14:07:49.000000000",531.585,544.0,0.0,0.01,0.004,0.002,1568,95,11.41,13.95,-0.996,0.002,24,15,318.40000000000003,626804.2999999999,1641.53448,558152.0235450002]
["2025-06-23T14:08:15.000000000",531.61,484.0,46.04,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,626242.7000000001,0.0,550695.3306100001]
["2025-06-23T14:08:27.000000000",531.595,505.0,25.06,27.39,0.995,0.001,6,10,0.01,0.02,-0.005,0.001,2058,6501,206.39999999999995,631527.5999999997,-1090.83294,611858.4026699997]
["2025-06-23T14:08:27.000000000",531.595,555.0,0.0,0.01,0.002,0.001,1447,5,22.42,24.95,-1.0,0.0,4,0,144.70000000000002,631527.5999999997,769.2179650000002,611858.4026699997]
["2025-06-23T14:08:51.000000000",531.62,514.0,16.1,18.28,0.99,0.003,0,10,0.02,0.03,-0.01,0.003,326,7742,97.8,629836.6999999998,-519.92436,608774.5422200002]
["2025-06-23T14:09:03.000000000",531.53,535.0,0.04,0.05,0.051,0.05,6549,17704,3.32,3.69,-0.949,0.05,799,1563,36740.0,626432.8,152814.87500000003,564495.4905999999]
["2025-06-23T14:09:16.000000000",531.585,524.0,6.44,7.84,0.943,0.015,63,9365,0.08,0.09,-0.046,0.021,2349,77694,5027.4,626432.8,-25720.20864,564553.9017000003]
["2025-06-23T14:09:16.000000000",531.585,545.0,0.0,0.01,0.003,0.002,2628,43,12.82,14.89,-0.997,0.002,31,91,531.8000000000001,626432.8,2761.05249,564553.9017000003]
["2025-06-23T14:09:40.000000000",531.555,534.0,0.09,0.1,0.103,0.092,2713,23095,2.54,2.58,-0.897,0.092,1070,2274,34803.6,625337.5,80347.72757999999,552398.866215]
["2025-06-23T14:09:40.000000000",531.555,575.0,0.0,0.01,0.001,0.0,10,1,42.51,44.71,-0.999,0.0,0,0,0.0,625337.5,0.0,552398.866215]
["2025-06-23T14:10:04.000000000",531.53,495.0,35.41,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1450,0.0,626327.8000000002,0.0,551966.2654399999]
["2025-06-23T14:10:16.000000000",531.59,484.0,46.11,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,626327.8000000002,0.0,552028.57232]
["2025-06-23T14:10:16.000000000",531.59,543.0,0.0,0.01,0.004,0.003,1645,166,10.52,12.89,-0.996,0.003,20,0,499.5,626327.8000000002,2591.5012500000007,552028.57232]
["2025-06-23T14:10:40.000000000",531.61,525.0,6.54,6.9,0.941,0.019,1265,34311,0.08,0.09,-0.05,0.025,2880,132168,9603.5,626165.1000000001,-25498.673650000004,551432.1420700001]
["2025-06-23T14:10:52.000000000",531.5,514.0,16.15,18.15,1.0,0.0,0,10,0.02,0.03,-0.01,0.003,326,7743,97.8,630482.2,-519.807,557010.9369999998]
["2025-06-23T14:11:04.000000000",531.545,535.0,0.03,0.04,0.043,0.046,6549,17727,3.33,3.77,-0.957,0.046,799,1593,33800.8,630204.7000000001,140593.6525,551643.2479949999]
["2025-06-23T14:11:16.000000000",531.64,524.0,6.53,7.76,0.944,0.015,63,9365,0.07,0.08,-0.046,0.021,2349,77721,5027.4,630204.7000000001,-25722.869759999998,551741.84004]
["2025-06-23T14:11:16.000000000",531.64,545.0,0.0,0.01,0.003,0.002,2628,43,13.0,14.84,-0.997,0.002,31,91,531.8000000000001,630204.7000000001,2761.33816,551741.84004]
["2025-06-23T14:11:40.000000000",531.635,485.0,45.15,47.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,627912.4000000001,0.0,549554.2893099998]
["2025-06-23T14:11:40.000000000",531.635,575.0,0.0,0.01,0.001,0.0,10,1,42.56,44.66,-0.999,0.0,0,0,0.0,627912.4000000001,0.0,549554.2893099998]
["2025-06-23T14:12:04.000000000",531.73,495.0,35.47,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1450,0.0,627712.7000000001,0.0,560920.38181]
["2025-06-23T14:12:16.000000000",531.71,484.0,46.17,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,627712.7000000001,0.0,560899.2838700003]
["2025-06-23T14:12:28.000000000",531.715,535.0,0.04,0.05,0.052,0.052,6549,17772,3.2,3.57,-0.947,0.053,799,1594,38289.5,635586.3000000002,158557.94471500002,561890.3579650002]
["2025-06-23T14:12:40.000000000",531.68,525.0,6.53,6.97,0.941,0.019,1265,34312,0.08,0.09,-0.05,0.025,2880,132929,9603.5,631584.4000000001,-25502.031199999998,563653.1084799997]
["2025-06-23T14:12:51.000000000",531.585,514.0,16.22,17.88,1.0,0.0,0,10,0.02,0.03,-0.009,0.003,326,7749,97.8,630450.1000000001,-519.89013,559631.9561850001]
["2025-06-23T14:13:03.000000000",531.64,535.0,0.03,0.04,0.053,0.052,6549,17773,3.22,3.63,-0.947,0.052,799,1594,38209.6,630450.1000000001,158960.36000000002,559689.85804]
["2025-06-23T14:13:03.000000000",531.64,580.0,0.0,0.01,0.001,0.0,0,2,47.77,49.81,-0.999,0.0,0,0,0.0,630450.1000000001,0.0,559689.85804]
["2025-06-23T14:13:15.000000000",531.705,545.0,0.0,0.01,0.003,0.002,2628,43,13.1,14.78,-0.997,0.002,31,91,531.8000000000001,631726.2000000001,2761.67577,554061.0684300001]
["2025-06-23T14:13:40.000000000",531.71,485.0,45.2,47.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,625520.9,0.0,548849.6718500003]
["2025-06-23T14:13:40.000000000",531.71,575.0,0.0,0.01,0.001,0.0,10,1,42.62,44.61,-0.999,0.0,0,0,0.0,625520.9,0.0,548849.6718500003]
["2025-06-23T14:14:04.000000000",531.675,495.0,35.53,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1450,0.0,629407.3,0.0,552632.0334750002]
["2025-06-23T14:14:16.000000000",531.76,527.0,4.66,5.34,0.915,0.041,2888,90682,0.12,0.13,-0.081,0.045,983,124300,16264.3,627991.9,39442.23448,550485.9283999999]
["2025-06-23T14:14:28.000000000",531.7,504.0,26.23,28.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,947,3018,94.7,625560.8,-503.51990000000006,553151.9682]
["2025-06-23T14:14:40.000000000",531.66,525.0,6.54,6.94,0.954,0.024,1265,34320,0.07,0.08,-0.046,0.024,2880,133920,9948.0,631435.5999999999,-20607.141600000003,615113.6068799999]
["2025-06-23T14:14:52.000000000",531.5,514.0,16.3,17.85,1.0,0.0,0,10,0.02,0.03,-0.01,0.003,326,7749,97.8,630972.4,-519.807,559847.021]
["2025-06-23T14:14:52.000000000",531.5,535.0,0.03,0.04,0.043,0.046,6549,17815,3.32,3.74,-0.957,0.046,799,1599,33800.8,630972.4,140581.75,559847.021]
["2025-06-23T14:15:04.000000000",531.515,580.0,0.0,0.01,0.001,0.0,0,2,47.94,49.73,-0.999,0.0,0,0,0.0,630972.4,0.0,559862.8210099998]
["2025-06-23T14:15:16.000000000",531.465,545.0,0.0,0.01,0.003,0.002,2628,43,13.3,14.7,-0.997,0.002,31,91,531.8000000000001,634361.4,2760.4292100000002,562696.0092599996]
["2025-06-23T14:15:40.000000000",531.56,485.0,45.29,47.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,638641.3999999999,0.0,629270.2960799999]
["2025-06-23T14:15:52.000000000",531.66,506.0,25.41,26.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,550,3519,55.00000000000001,626657.7000000002,-292.413,551847.6618600001]
["2025-06-23T14:16:05.000000000",531.555,495.0,35.63,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1450,0.0,626657.7000000002,0.0,551738.6749050001]
["2025-06-23T14:16:17.000000000",531.55,520.0,10.81,11.93,0.974,0.006,1325,2273,0.04,0.05,-0.021,0.009,11012,39956,10705.8,635897.1999999998,-48455.03489999999,614365.49]
["2025-06-23T14:16:29.000000000",531.65,504.0,26.37,28.39,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,947,3018,95.2,637418.1999999998,-500.8143,618550.3191]
["2025-06-23T14:16:41.000000000",531.575,525.0,6.33,8.5,0.943,0.017,1265,34329,0.07,0.08,-0.046,0.025,2880,134016,9350.5,633618.5,-26841.879625000005,565202.9660750001]
["2025-06-23T14:16:41.000000000",531.575,546.0,0.0,0.01,0.003,0.002,286,1,12.68,16.35,-0.997,0.002,86,0,74.4,633618.5,212.63,565202.9660750001]
["2025-06-23T14:16:53.000000000",531.375,535.0,0.03,0.04,0.042,0.043,6549,17980,3.3,4.0,-0.958,0.044,799,1611,31676.3,642913.1,130957.90012499997,568763.0763750002]
["2025-06-23T14:17:05.000000000",531.325,580.0,0.0,0.01,0.001,0.0,0,2,46.69,50.57,-0.999,0.0,0,0,0.0,642913.1,0.0,568709.558325]
["2025-06-23T14:17:29.000000000",531.32,496.0,33.44,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,645530.2999999997,0.0,635331.7345199999]
["2025-06-23T14:17:41.000000000",531.375,485.0,44.44,48.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,647644.6999999996,0.0,632500.4448749999]
["2025-06-23T14:17:53.000000000",531.335,506.0,23.51,27.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,550,3519,55.00000000000001,642948.7000000002,-292.2342500000001,572091.0511750001]
["2025-06-23T14:18:04.000000000",531.32,528.0,3.44,3.52,0.878,0.069,5626,118637,0.16,0.17,-0.12,0.071,1564,151980,49923.8,642948.7000000002,147255.33800000002,572074.9005999999]
["2025-06-23T14:18:16.000000000",531.39,515.0,14.48,17.66,1.0,0.0,4,301,0.02,0.03,-0.01,0.004,12429,7174,4971.6,643933.4999999999,-26418.585240000004,574868.8611900002]
["2025-06-23T14:18:16.000000000",531.39,536.0,0.02,0.03,0.027,0.026,849,18037,2.82,5.09,-0.973,0.026,272,406,2914.6,643933.4999999999,7971.91278,574868.8611900002]
["2025-06-23T14:18:40.000000000",531.35,525.0,6.32,7.4,0.939,0.021,1265,34339,0.08,0.09,-0.052,0.027,2880,134237,10432.5,644816.3999999999,-27202.463250000008,570897.3178]
["2025-06-23T14:18:40.000000000",531.35,546.0,0.0,0.01,0.003,0.002,286,1,12.8,16.53,-0.997,0.002,86,0,74.4,644816.3999999999,212.54,570897.3178]
["2025-06-23T14:18:52.000000000",531.35,535.0,0.02,0.03,0.033,0.037,6549,18198,3.51,3.85,-0.967,0.037,799,1615,27187.6,642496.0999999999,113044.71250000001,562862.7744500001]
["2025-06-23T14:19:05.000000000",531.44,580.0,0.0,0.01,0.001,0.0,0,2,46.8,50.47,-0.999,0.0,0,0,0.0,642496.0999999999,0.0,562958.1120800001]
["2025-06-23T14:19:31.000000000",531.61,496.0,33.64,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,636476.4999999998,0.0,567640.9309700001]
["2025-06-23T14:19:44.000000000",531.635,485.0,44.64,48.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,638092.2999999998,0.0,570605.440405]
["2025-06-23T14:19:57.000000000",531.685,506.0,23.7,27.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,550,3519,55.00000000000001,639230.6000000001,-292.42675,562766.24173]
["2025-06-23T14:20:11.000000000",531.69,505.0,24.74,28.32,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2058,6501,205.79999999999998,638254.3,-1094.21802,559581.9257100001]
["2025-06-23T14:20:23.000000000",531.705,515.0,14.77,18.17,1.0,0.0,4,301,0.02,0.03,-0.01,0.004,12429,7174,4971.6,633185.2999999997,-26434.24578,568359.1475849999]
["2025-06-23T14:20:23.000000000",531.705,536.0,0.02,0.03,0.029,0.029,849,18078,2.71,4.5,-0.961,0.017,272,406,2924.5000000000005,633185.2999999997,10632.504885000002,568359.1475849999]
["2025-06-23T14:20:47.000000000",531.545,525.0,6.32,7.4,0.95,0.026,1265,34341,0.08,0.09,-0.05,0.026,2880,134320,10777.0,645187.9999999999,-22319.57454999999,627740.8248299998]
["2025-06-23T14:20:47.000000000",531.545,546.0,0.0,0.01,0.003,0.002,286,1,12.68,16.24,-1.0,0.0,86,0,57.2,645187.9999999999,304.04374,627740.8248299998]
["2025-06-23T14:21:11.000000000",531.52,486.0,43.74,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,647547.5999999997,0.0,629891.5955200002]
["2025-06-23T14:21:11.000000000",531.52,580.0,0.0,0.01,0.001,0.0,0,2,46.54,50.27,-1.0,0.0,0,0,0.0,647547.5999999997,0.0,629891.5955200002]
["2025-06-23T14:21:35.000000000",531.5,496.0,33.74,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,636734.7000000001,0.0,549125.0715]
["2025-06-23T14:21:47.000000000",531.505,485.0,44.74,48.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,643625.3999999999,0.0,622483.7738600002]
["2025-06-23T14:21:59.000000000",531.6,513.0,16.74,20.33,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1833,2559,549.9000000000001,637253.1000000001,-2923.268400000001,550419.1715999999]
["2025-06-23T14:22:11.000000000",531.56,526.0,4.84,5.7,0.932,0.027,2961,49638,0.09,0.1,-0.061,0.033,3901,138723,20868.0,637502.0000000001,-25932.68616,545913.1831199998]
["2025-06-23T14:22:22.000000000",531.55,515.0,14.75,16.79,1.0,0.0,4,301,0.02,0.03,-0.01,0.004,12429,7174,4971.6,637502.0000000001,-26426.5398,545902.9130999999]
["2025-06-23T14:22:22.000000000",531.55,536.0,0.02,0.03,0.028,0.028,849,18081,2.72,4.75,-0.972,0.028,272,407,3138.8,637502.0000000001,8587.721800000001,545902.9130999999]
["2025-06-23T14:22:34.000000000",531.57,585.0,0.0,0.01,0.001,0.0,10,0,51.68,55.27,-1.0,0.0,0,0,0.0,636936.3999999997,0.0,560724.4882200002]
["2025-06-23T14:22:47.000000000",531.585,546.0,0.0,0.01,0.003,0.002,286,1,12.68,16.27,-1.0,0.0,86,0,57.2,635542.1999999997,304.06662000000006,554799.3169500001]
["2025-06-23T14:23:10.000000000",531.62,486.0,43.74,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,640443.6000000002,0.0,548699.88736]
["2025-06-23T14:23:10.000000000",531.62,580.0,0.0,0.01,0.001,0.0,0,2,46.68,50.27,-0.999,0.0,0,0,0.0,640443.6000000002,0.0,548699.88736]
["2025-06-23T14:23:35.000000000",531.515,496.0,33.74,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,645407.0999999999,0.0,619113.4556349997]
["2025-06-23T14:23:47.000000000",531.465,505.0,24.74,28.32,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2058,6502,205.79999999999998,638272.8,-1093.75497,549026.7294599996]
["2025-06-23T14:23:59.000000000",531.445,505.0,24.74,28.32,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2058,6502,205.79999999999998,643964.2,-1093.7138100000002,560083.50816]
["2025-06-23T14:24:11.000000000",531.34,526.0,5.13,5.47,0.931,0.029,2961,49640,0.09,0.1,-0.062,0.035,3901,138758,22240.4,646071.7999999999,-26920.872440000014,564902.6224400001]
["2025-06-23T14:24:11.000000000",531.34,547.0,0.0,0.01,0.003,0.002,1876,18,13.72,17.27,-0.997,0.002,4,0,376.0,646071.7999999999,1989.3369600000003,564902.6224400001]
["2025-06-23T14:24:23.000000000",531.375,536.0,0.02,0.03,0.027,0.026,849,18081,2.74,4.75,-0.973,0.026,272,407,2914.6,646071.7999999999,7971.687749999999,564939.8332500003]
["2025-06-23T14:24:35.000000000",531.34,585.0,0.0,0.01,0.001,0.0,10,0,51.72,55.27,-1.0,0.0,0,0,0.0,643651.7999999997,0.0,599889.2360800002]
["2025-06-23T14:24:47.000000000",531.325,546.0,0.0,0.01,0.003,0.002,286,1,12.74,16.27,-1.0,0.0,86,0,57.2,645514.2999999997,303.91790000000003,607216.806375]
["2025-06-23T14:25:11.000000000",531.225,486.0,43.74,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,654726.9999999997,0.0,641711.3004]
["2025-06-23T14:25:23.000000000",531.315,507.0,22.74,26.26,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,746,1794,74.6,654726.9999999997,-396.36099,641820.01896]
["2025-06-23T14:25:35.000000000",531.27,496.0,33.74,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,649741.5,0.0,576320.1021899999]
["2025-06-23T14:25:46.000000000",531.305,498.0,31.74,35.26,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,656455.5999999997,0.0,642113.9708000001]
["2025-06-23T14:25:58.000000000",531.21,505.0,24.43,28.28,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2058,6502,205.79999999999998,654725.3,-1093.23018,586636.98261]
["2025-06-23T14:26:10.000000000",531.155,526.0,5.18,5.59,0.93,0.031,2961,49668,0.09,0.1,-0.064,0.037,3901,139001,23612.8,653574.6,-27910.07063,571642.82103]
["2025-06-23T14:26:10.000000000",531.155,547.0,0.0,0.01,0.003,0.002,1876,18,13.72,17.59,-0.997,0.002,4,0,376.0,653574.6,1988.64432,571642.82103]
["2025-06-23T14:26:22.000000000",531.29,536.0,0.01,0.02,0.018,0.02,849,18171,2.75,6.46,-0.982,0.02,272,408,2242.0,653574.6,6131.0866,571788.1115399998]
["2025-06-23T14:26:34.000000000",531.33,585.0,0.0,0.01,0.001,0.0,10,0,51.72,55.59,-1.0,0.0,0,0,0.0,646383.7999999997,0.0,603934.11918]
["2025-06-23T14:26:58.000000000",531.3,497.0,32.42,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,650259.0999999997,0.0,610238.9601]
["2025-06-23T14:27:10.000000000",531.3,486.0,43.41,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,650259.0999999997,0.0,610238.9601]
["2025-06-23T14:27:22.000000000",531.28,507.0,22.45,26.28,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,746,1794,74.6,650378.2999999997,-396.33488,634318.03704]
["2025-06-23T14:27:34.000000000",531.25,506.0,23.55,27.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,550,3519,55.00000000000001,651598.1,-292.18750000000006,562832.28125]
["2025-06-23T14:27:46.000000000",531.21,516.0,13.45,16.14,1.0,0.0,16,10,0.02,0.03,-0.011,0.004,2105,5340,842.0,654557.4,-4472.7882,572225.7865200001]
["2025-06-23T14:27:46.000000000",531.21,537.0,0.0,0.01,0.007,0.008,3678,9739,5.04,6.03,-0.993,0.008,137,67,3052.0,654557.4,15048.11688,572225.7865200001]
["2025-06-23T14:28:09.000000000",531.14,526.0,5.02,5.29,0.93,0.03,2961,49672,0.1,0.11,-0.063,0.036,3901,139063,22926.599999999995,655012.6,-27410.010839999988,569952.5243600002]
["2025-06-23T14:28:09.000000000",531.14,547.0,0.0,0.01,0.003,0.002,1876,18,15.64,17.55,-0.997,0.002,4,0,376.0,655012.6,1988.5881600000002,569952.5243600002]
["2025-06-23T14:28:34.000000000",531.16,487.0,42.48,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,659233.3,0.0,574079.32148]
["2025-06-23T14:28:34.000000000",531.16,585.0,0.0,0.01,0.001,0.0,10,0,51.84,55.57,-0.999,0.0,0,0,0.0,659233.3,0.0,574079.32148]
["2025-06-23T14:28:58.000000000",531.205,497.0,32.5,34.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,659083.7999999998,0.0,615705.9041699998]
["2025-06-23T14:29:11.000000000",531.18,486.0,43.52,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,659083.7999999998,0.0,615676.9273200002]
["2025-06-23T14:29:22.000000000",531.12,507.0,22.54,24.37,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,746,1794,74.6,663942.1999999997,-396.21551999999997,644605.47264]
["2025-06-23T14:29:35.000000000",530.965,482.0,47.54,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,670075.6999999997,0.0,662093.7092950001]
["2025-06-23T14:29:47.000000000",530.97,514.0,15.69,18.9,0.99,0.004,0,10,0.02,0.03,-0.01,0.004,326,7751,130.4,670045.6999999995,-692.3848800000002,665520.4528499998]
["2025-06-23T14:29:47.000000000",530.97,535.0,0.02,0.03,0.03,0.032,6549,19100,3.8,4.26,-0.953,0.011,799,1661,21835.7,670045.6999999995,106607.62563000001,665520.4528499998]
["2025-06-23T14:30:11.000000000",531.005,523.0,6.66,9.9,0.964,0.018,65,3354,0.06,0.07,-0.036,0.018,2320,68429,4293.0,670218.5999999995,-21553.49295,661670.4623599998]
["2025-06-23T14:30:11.000000000",531.005,544.0,0.0,0.01,0.003,0.002,1568,109,12.76,14.44,-1.0,0.0,24,15,313.6,670218.5999999995,1665.23168,661670.4623599998]
["2025-06-23T14:30:35.000000000",531.115,484.0,45.59,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,663637.6,0.0,576596.50191]
["2025-06-23T14:30:35.000000000",531.115,570.0,0.0,0.01,0.001,0.0,7,0,37.15,40.44,-0.999,0.0,0,0,0.0,663637.6,0.0,576596.50191]
["2025-06-23T14:30:59.000000000",531.09,494.0,35.61,37.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,669637.4999999998,0.0,649163.52207]
["2025-06-23T14:31:11.000000000",531.0,515.0,14.69,16.31,0.99,0.004,4,301,0.02,0.03,-0.01,0.004,12429,7186,4973.2,669637.4999999998,-26390.7,649053.5129999999]
["2025-06-23T14:31:24.000000000",531.185,488.0,41.59,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,673761.8999999998,0.0,663295.490165]
["2025-06-23T14:31:24.000000000",531.185,524.0,5.83,7.46,0.956,0.023,63,9561,0.07,0.08,-0.044,0.023,2349,78198,5547.6,673761.8999999998,-27928.64493,663295.490165]
["2025-06-23T14:31:48.000000000",531.29,513.0,16.71,19.82,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1833,2572,549.9000000000001,658819.2999999999,-2921.5637100000004,560920.57459]
["2025-06-23T14:31:48.000000000",531.29,534.0,0.04,0.05,0.06,0.068,2713,25060,2.56,3.01,-0.94,0.068,1070,2457,25724.4,658819.2999999999,59357.84396,560920.57459]
["2025-06-23T14:32:00.000000000",531.24,575.0,0.0,0.01,0.001,0.0,10,1,42.21,45.39,-1.0,0.0,0,0,0.0,659692.6999999998,0.0,608105.64684]
["2025-06-23T14:32:12.000000000",531.165,544.0,0.0,0.01,0.003,0.002,1568,109,12.64,14.4,-1.0,0.0,24,15,313.6,659692.6999999998,1665.7334400000002,608019.7950149998]
["2025-06-23T14:32:36.000000000",531.065,484.0,45.64,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,665315.7999999997,0.0,642995.4457899997]
["2025-06-23T14:32:36.000000000",531.065,570.0,0.0,0.01,0.001,0.0,7,0,37.21,40.39,-1.0,0.0,0,0,0.0,665315.7999999997,0.0,642995.4457899997]
["2025-06-23T14:32:59.000000000",531.12,494.0,35.67,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,662280.4999999998,0.0,616770.0045599998]
["2025-06-23T14:33:11.000000000",531.17,515.0,14.76,16.45,1.0,0.0,4,301,0.02,0.03,-0.01,0.004,12429,7187,4971.6,662280.4999999998,-26407.64772,616828.06771]
["2025-06-23T14:33:11.000000000",531.17,610.0,0.0,0.01,0.001,0.0,0,1,77.39,79.1,-1.0,0.0,0,11,0.0,662280.4999999998,0.0,616828.06771]
["2025-06-23T14:33:23.000000000",531.16,524.0,5.89,7.27,0.956,0.022,63,9561,0.07,0.08,-0.044,0.022,2349,78268,5306.4,669659.6999999997,-26713.09872,644851.0798799999]
["2025-06-23T14:33:36.000000000",531.11,545.0,0.0,0.01,0.003,0.002,2628,43,12.24,15.33,-0.997,0.002,31,91,531.8000000000001,666338.2999999999,2758.58534,577325.5988699999]
["2025-06-23T14:33:48.000000000",530.99,533.0,0.08,0.09,0.121,0.126,1698,46180,2.06,2.15,-0.877,0.121,2151,7359,47421.90000000001,661895.4999999999,-24597.049770000005,619492.7582500001]
["2025-06-23T14:34:01.000000000",531.025,570.0,0.0,0.01,0.001,0.0,7,0,37.24,40.34,-1.0,0.0,0,0,0.0,706553.1999999997,0.0,850865.6056999997]
["2025-06-23T14:34:14.000000000",531.02,543.0,0.0,0.01,0.004,0.003,1645,166,10.25,13.32,-1.0,0.0,20,0,493.50000000000006,706553.1999999997,2620.5837,850857.5941599996]
["2025-06-23T14:34:39.000000000",530.975,481.0,48.66,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,676822.3000000002,0.0,619602.6921250001]
["2025-06-23T14:34:51.000000000",531.175,502.0,27.7,30.73,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,312,2697,31.2,664326.2999999997,-165.7266,622111.6288249997]
["2025-06-23T14:35:03.000000000",531.21,491.0,38.73,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,658978.3999999998,0.0,604148.3202600005]
["2025-06-23T14:35:03.000000000",531.21,555.0,0.0,0.01,0.002,0.001,1447,5,23.59,25.28,-1.0,0.0,4,0,144.70000000000002,658978.3999999998,768.6608700000002,604148.3202600005]
["2025-06-23T14:35:15.000000000",531.06,532.0,0.28,0.3,0.283,0.204,1668,82641,1.22,1.26,-0.717,0.204,2749,27145,90106.8,669464.3999999998,-117111.47543999997,656700.2990400001]
["2025-06-23T14:35:27.000000000",531.0,521.0,8.87,10.08,0.977,0.011,75,786,0.04,0.05,-0.023,0.011,3340,21359,3756.5,669464.3999999998,-19070.864999999994,656626.1039999999]
["2025-06-23T14:35:39.000000000",531.095,542.0,0.0,0.01,0.004,0.003,3509,54,9.33,12.22,-1.0,0.0,29,30,1052.7,672508.7999999997,5590.837065000001,668496.7118300003]
["2025-06-23T14:35:51.000000000",531.115,531.0,0.77,0.79,0.522,0.221,4470,119371,0.66,0.69,-0.478,0.221,1124,78169,123627.4,667178.9,392741.48459000007,586602.177395]
["2025-06-23T14:36:03.000000000",531.095,560.0,0.0,0.01,0.002,0.001,449,8,27.34,29.14,-0.998,0.001,2,0,45.1,664920.3,237.39946500000002,579025.792655]
["2025-06-23T14:36:28.000000000",531.215,492.0,37.78,40.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,428,0.0,660875.1,0.0,556485.428765]
["2025-06-23T14:36:28.000000000",531.215,610.0,0.0,0.01,0.001,0.0,0,1,77.4,78.99,-0.999,0.0,0,11,0.0,660875.1,0.0,556485.428765]
["2025-06-23T14:36:52.000000000",531.31,502.0,27.82,30.61,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,312,2712,31.2,660145.9999999999,-165.76872,557409.0098199997]
["2025-06-23T14:36:52.000000000",531.31,595.0,0.0,0.01,0.001,0.0,0,0,62.34,65.28,-0.999,0.0,0,0,0.0,660145.9999999999,0.0,557409.0098199997]
["2025-06-23T14:37:16.000000000",531.205,511.0,19.27,20.5,0.991,0.003,1,1,0.02,0.03,-0.009,0.003,1841,2673,552.6,670642.2999999998,-2932.2516000000005,647589.359475]
["2025-06-23T14:37:16.000000000",531.205,532.0,0.32,0.33,0.312,0.218,1668,82970,1.11,1.14,-0.688,0.218,2749,27585,96290.6,670642.2999999998,-125182.70789000003,647589.359475]
["2025-06-23T14:37:28.000000000",531.21,521.0,9.01,10.27,0.977,0.011,75,786,0.04,0.05,-0.023,0.011,3340,21360,3756.5,670642.2999999998,-19078.407149999995,647595.4549500003]
["2025-06-23T14:37:40.000000000",531.17,542.0,0.0,0.01,0.004,0.003,3509,54,9.41,12.13,-0.996,0.003,29,30,1061.4,668430.2000000001,5545.414800000001,574580.3994199999]
["2025-06-23T14:38:04.000000000",531.3,482.0,47.86,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,662929.5,0.0,558879.2517000003]
["2025-06-23T14:38:04.000000000",531.3,560.0,0.0,0.01,0.002,0.001,449,8,27.4,28.98,-0.998,0.001,2,0,45.1,662929.5,237.49110000000002,558879.2517000003]
["2025-06-23T14:38:28.000000000",531.155,492.0,37.89,40.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,428,0.0,665640.7,0.0,563935.230825]
["2025-06-23T14:38:28.000000000",531.155,610.0,0.0,0.01,0.001,0.0,0,1,76.92,79.08,-0.999,0.0,0,11,0.0,665640.7,0.0,563935.230825]
["2025-06-23T14:38:53.000000000",531.13,502.0,27.93,30.53,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,312,2718,31.2,673836.0,-165.71256000000002,599802.98448]
["2025-06-23T14:38:53.000000000",531.13,536.0,0.01,0.02,0.018,0.019,849,18246,4.69,5.1,-0.982,0.019,272,408,2129.9,673836.0,5822.778190000002,599802.98448]
["2025-06-23T14:39:17.000000000",531.17,511.0,19.44,20.38,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,1841,2740,368.2,671548.3,-1955.7679399999997,577579.91641]
["2025-06-23T14:39:17.000000000",531.17,532.0,0.3,0.31,0.303,0.22,1668,83177,1.13,1.15,-0.697,0.22,2749,28461,97174.0,671548.3,-126322.84939999999,577579.91641]
["2025-06-23T14:39:29.000000000",531.12,565.0,0.0,0.01,0.002,0.0,184,0,33.66,35.06,-0.998,0.0,0,0,0.0,671548.3,0.0,577525.54776]
["2025-06-23T14:39:41.000000000",531.015,542.0,0.0,0.01,0.004,0.003,3509,54,9.46,12.05,-0.996,0.003,29,30,1061.4,671390.1,5543.7966000000015,587641.9085850001]
["2025-06-23T14:39:53.000000000",531.02,610.0,0.0,0.01,0.001,0.0,0,1,76.97,79.2,-1.0,0.0,0,11,0.0,687363.9999999999,0.0,705014.0131999998]
["2025-06-23T14:40:06.000000000",530.98,550.0,0.0,0.01,0.003,0.001,2107,30,18.79,19.25,-1.0,0.0,5,16,210.70000000000002,682101.6999999998,1118.7748600000002,687667.4191800001]
["2025-06-23T14:40:30.000000000",531.15,489.0,40.93,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,673869.0999999997,0.0,646752.1417499998]
["2025-06-23T14:40:42.000000000",531.06,510.0,20.11,21.33,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,2692,3902,538.4000000000001,670009.1999999997,-2859.22704,633155.2228799999]
["2025-06-23T14:40:42.000000000",531.06,541.0,0.0,0.01,0.004,0.003,5146,630,8.52,11.03,-1.0,0.0,17,0,1543.8,670009.1999999997,8198.50428,633155.2228799999]
["2025-06-23T14:40:54.000000000",531.025,519.0,11.01,12.3,1.0,0.0,61,350,0.03,0.04,-0.017,0.007,2086,13848,1460.2,679274.8000000002,-7754.02705,602220.5838]
["2025-06-23T14:41:18.000000000",531.07,508.0,22.03,23.29,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,448,750,89.60000000000001,681249.3,-475.83872000000014,608996.5564499999]
["2025-06-23T14:41:18.000000000",531.07,529.0,2.25,2.3,0.826,0.115,718,120568,0.2,0.21,-0.173,0.116,1865,128772,29891.000000000004,681249.3,-71041.23389999999,608996.5564499999]
["2025-06-23T14:41:31.000000000",531.0,549.0,0.0,0.01,0.003,0.001,360,7,16.48,18.99,-0.997,0.001,1,0,36.1,681249.3,190.629,608916.2849999999]
["2025-06-23T14:41:43.000000000",530.95,537.0,0.0,0.01,0.006,0.007,3678,9741,5.85,6.32,-0.994,0.007,137,73,2670.5,682955.4000000001,13160.657650000005,628247.6494]
["2025-06-23T14:41:54.000000000",530.93,585.0,0.0,0.01,0.001,0.0,10,0,52.61,55.27,-1.0,0.0,0,0,0.0,679915.4999999998,0.0,688406.4926499999]
["2025-06-23T14:42:18.000000000",530.87,495.0,35.03,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,684698.9,0.0,630657.1030300001]
["2025-06-23T14:42:31.000000000",530.86,483.0,47.01,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,685065.7000000001,0.0,628698.0288600003]
["2025-06-23T14:42:43.000000000",530.87,503.0,27.02,29.51,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,737,2042,73.7,692925.8,-391.25119,664151.28394]
["2025-06-23T14:42:43.000000000",530.87,527.0,3.86,4.02,0.908,0.052,2888,91004,0.11,0.12,-0.088,0.056,983,129015,20522.399999999998,692925.8,50500.60136,664151.28394]
["2025-06-23T14:42:55.000000000",530.96,511.0,19.69,20.17,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,1841,2740,368.4,682167.9999999997,-1953.9328000000003,689017.2347200002]
["2025-06-23T14:43:07.000000000",530.96,531.0,0.65,0.67,0.482,0.232,4470,121743,0.69,0.71,-0.518,0.234,1124,81788,130005.6,683705.3999999996,410975.78304,691864.24224]
["2025-06-23T14:43:19.000000000",530.98,519.0,11.15,12.22,0.983,0.007,61,350,0.03,0.04,-0.017,0.007,2086,13849,1502.9,681933.5999999999,-7526.641500000001,696299.5610400001]
["2025-06-23T14:43:32.000000000",531.02,540.0,0.0,0.01,0.005,0.004,5476,1829,7.76,9.19,-1.0,0.0,85,432,2190.4,681933.5999999999,11631.462080000001,696352.0149599997]
["2025-06-23T14:43:44.000000000",531.04,529.0,2.22,2.27,0.825,0.115,718,120625,0.2,0.21,-0.174,0.119,1865,128968,30450.5,672713.6999999997,-74008.3896,645942.71792]
["2025-06-23T14:43:56.000000000",531.005,550.0,0.0,0.01,0.003,0.001,2107,30,18.76,19.19,-0.997,0.001,5,16,211.20000000000002,675909.2000000001,1116.17251,605762.0079199998]
["2025-06-23T14:44:22.000000000",531.1,490.0,40.14,42.41,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,227,0.0,674073.4000000001,0.0,606146.5544000001]
["2025-06-23T14:44:22.000000000",531.1,600.0,0.0,0.01,0.001,0.0,0,0,67.28,70.55,-0.999,0.0,2,0,0.0,674073.4000000001,0.0,606146.5544000001]
["2025-06-23T14:44:34.000000000",531.085,516.0,14.68,15.29,1.0,0.0,16,11,0.02,0.03,-0.011,0.004,2105,5353,842.0,674073.4000000001,-4471.7357,606129.43484]
["2025-06-23T14:44:46.000000000",531.0,519.0,11.19,12.23,1.0,0.0,61,350,0.03,0.04,-0.017,0.007,2086,13849,1460.2,669165.6999999997,-7753.662000000001,652496.5169999999]
["2025-06-23T14:44:58.000000000",531.08,508.0,22.2,23.31,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,448,750,89.60000000000001,674131.3,-475.84768000000014,610541.7828400002]
["2025-06-23T14:45:10.000000000",531.025,529.0,2.18,2.27,0.824,0.116,718,120632,0.2,0.21,-0.175,0.118,1865,129004,30335.8,677365.0000000001,-72634.66154999999,615269.9921500002]
["2025-06-23T14:45:22.000000000",530.985,517.0,13.2,14.23,1.0,0.0,12,21,0.02,0.03,-0.012,0.005,2814,6053,1407.0,682061.9,-7470.95895,629636.1721650002]
["2025-06-23T14:45:34.000000000",531.095,538.0,0.0,0.01,0.006,0.006,1832,2987,6.7,7.75,-0.994,0.006,157,82,1193.4,682061.9,5337.504750000001,629766.6089550003]
["2025-06-23T14:45:46.000000000",530.945,590.0,0.0,0.01,0.001,0.0,6,0,57.36,60.29,-1.0,0.0,0,0,0.0,679789.4999999998,0.0,693473.1048949998]
["2025-06-23T14:45:58.000000000",531.06,547.0,0.0,0.01,0.003,0.002,1876,18,15.72,16.76,-1.0,0.0,4,0,375.20000000000005,684337.8999999997,1992.53712,707839.7838600001]
["2025-06-23T14:46:22.000000000",530.965,486.0,44.24,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,683305.3999999997,0.0,707948.3776600001]
["2025-06-23T14:46:22.000000000",530.965,507.0,23.33,24.26,0.995,0.002,0,2,0.01,0.02,-0.005,0.002,746,1802,149.2,683305.3999999997,-792.19978,707948.3776600001]
["2025-06-23T14:46:34.000000000",530.96,504.0,26.24,28.35,0.995,0.001,5,0,0.01,0.02,-0.004,0.001,947,3018,95.2,683305.3999999997,-500.1643200000001,707941.71104]
["2025-06-23T14:46:46.000000000",530.96,514.0,16.37,18.34,0.99,0.004,0,10,0.02,0.03,-0.01,0.004,326,7754,130.4,685544.8999999997,-692.3718400000001,710120.2399200001]
["2025-06-23T14:46:58.000000000",530.915,502.0,28.24,30.3,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,312,2724,31.2,683934.9,-165.64548,639491.8957349999]
["2025-06-23T14:47:10.000000000",530.91,522.0,8.75,9.21,0.951,0.004,153,1785,0.05,0.06,-0.03,0.014,2667,48833,3795.0000000000005,676670.5999999997,-19498.20066,677354.0907599999]
["2025-06-23T14:47:22.000000000",531.0,543.0,0.0,0.01,0.004,0.002,1645,166,10.8,12.74,-0.996,0.002,20,0,333.0,690864.7000000001,1725.75,656133.8670000001]
["2025-06-23T14:47:34.000000000",530.98,531.0,0.65,0.67,0.5,0.254,4470,123915,0.66,0.68,-0.5,0.254,1124,83184,142087.60000000003,690864.7000000001,451271.40632000007,656109.1538600002]
["2025-06-23T14:47:46.000000000",530.96,555.0,0.0,0.01,0.002,0.001,1447,5,23.82,24.68,-1.0,0.0,4,0,144.70000000000002,686485.8999999998,768.2991200000001,716362.2056800001]
["2025-06-23T14:47:58.000000000",530.96,539.0,0.0,0.01,0.005,0.005,1245,2970,7.36,8.23,-0.995,0.005,35,357,640.0,684705.1000000001,3212.308000000001,641974.7096799997]
["2025-06-23T14:48:10.000000000",530.88,595.0,0.0,0.01,0.001,0.0,0,0,62.37,65.47,-1.0,0.0,0,0,0.0,689208.4999999998,0.0,724680.3983999998]
["2025-06-23T14:48:22.000000000",530.84,488.0,42.31,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,689491.0999999997,0.0,726068.6193200002]
["2025-06-23T14:48:34.000000000",530.88,485.0,45.33,46.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,689491.0999999997,0.0,726123.3302399999]
["2025-06-23T14:48:46.000000000",530.86,505.0,25.44,27.21,0.995,0.001,6,10,0.01,0.02,-0.005,0.001,2058,6602,206.39999999999995,691841.9999999997,-1089.32472,732715.2681200001]
["2025-06-23T14:48:58.000000000",530.88,525.0,5.73,6.16,0.95,0.029,1265,34381,0.07,0.08,-0.05,0.029,2880,135959,12020.500000000002,694824.3999999997,-24863.764800000004,736686.2495999999]
["2025-06-23T14:49:10.000000000",530.83,513.0,17.56,19.23,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1833,2584,549.9000000000001,692746.0,-2919.034170000001,659388.5327200003]
["2025-06-23T14:49:22.000000000",530.89,533.0,0.06,0.07,0.088,0.1,1698,47348,2.07,2.3,-0.911,0.1,2151,7952,38490.0,692746.0,-24049.317000000006,659463.06376]
["2025-06-23T14:49:34.000000000",530.92,521.0,9.73,10.16,0.976,0.011,75,806,0.04,0.05,-0.024,0.011,3340,21596,3756.5,691382.0999999999,-19067.991799999996,723067.9117999998]
["2025-06-23T14:49:46.000000000",530.92,541.0,0.0,0.01,0.004,0.003,5146,630,8.83,10.65,-0.996,0.003,17,0,1548.9,691444.7000000001,8169.2660399999995,659105.8557200001]
["2025-06-23T14:49:46.000000000",530.92,610.0,0.0,0.01,0.001,0.0,0,1,77.7,79.29,-0.999,0.0,0,11,0.0,691444.7000000001,0.0,659105.8557200001]
["2025-06-23T14:50:10.000000000",530.84,487.0,43.37,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,689397.2000000001,0.0,651314.1379999998]
["2025-06-23T14:50:22.000000000",530.79,487.0,43.37,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,689397.2000000001,0.0,651252.7904999998]
["2025-06-23T14:50:22.000000000",530.79,585.0,0.0,0.01,0.001,0.0,10,0,52.64,55.24,-0.999,0.0,0,0,0.0,689397.2000000001,0.0,651252.7904999998]
["2025-06-23T14:50:46.000000000",530.725,495.0,35.51,36.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,695710.6999999995,0.0,751773.5546750003]
["2025-06-23T14:50:58.000000000",530.68,515.0,15.5,15.97,0.99,0.004,4,301,0.02,0.03,-0.01,0.004,12429,7221,4973.2,697441.1999999996,-26374.796,762419.4651200001]
["2025-06-23T14:51:10.000000000",530.655,503.0,27.45,29.21,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,737,2042,73.7,703028.9,-391.09273500000006,701814.055665]
["2025-06-23T14:51:22.000000000",530.71,523.0,7.55,7.99,0.95,0.008,65,3372,0.05,0.06,-0.033,0.018,2320,72131,4228.0,703028.9,-21886.480399999997,701886.7955299998]
["2025-06-23T14:51:34.000000000",530.735,543.0,0.0,0.01,0.004,0.002,1645,166,10.95,12.48,-1.0,0.0,20,0,329.0,699471.0999999997,1746.11815,775101.8467850003]
["2025-06-23T14:51:46.000000000",530.725,531.0,0.5,0.52,0.431,0.246,4470,124819,0.78,0.79,-0.572,0.246,1124,87390,137612.39999999997,700428.1,436848.23909999995,687502.7571749999]
["2025-06-23T14:51:46.000000000",530.725,560.0,0.0,0.01,0.002,0.001,449,8,27.8,29.48,-0.998,0.001,2,0,45.1,700428.1,237.23407500000002,687502.7571749999]
["2025-06-23T14:51:58.000000000",530.77,560.0,0.0,0.01,0.002,0.001,449,8,27.81,29.48,-0.998,0.001,2,0,45.1,697013.6,237.25419000000002,681909.9421199999]
["2025-06-23T14:52:11.000000000",530.785,595.0,0.0,0.01,0.001,0.0,0,0,62.44,65.55,-1.0,0.0,0,0,0.0,690933.1999999996,0.0,707979.07969]
["2025-06-23T14:52:35.000000000",530.63,497.0,33.42,34.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,996868.7999999996,0.0,-806060.9303199998]
["2025-06-23T14:52:47.000000000",530.61,485.0,45.44,45.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,704440.5,0.0,705139.8330300002]
["2025-06-23T14:52:59.000000000",530.6,505.0,25.43,27.07,0.995,0.001,6,10,0.01,0.02,-0.005,0.001,2058,6605,206.39999999999995,878372.0999999996,-1088.7912000000001,-160559.02939999982]
["2025-06-23T14:53:10.000000000",530.52,525.0,5.41,5.83,0.939,0.023,1265,34391,0.07,0.08,-0.052,0.031,2880,136059,11837.5,704279.7,-31929.346200000004,711000.2513999998]
["2025-06-23T14:53:23.000000000",530.515,513.0,17.31,19.06,1.0,0.0,0,0,0.02,0.03,-0.01,0.003,1833,2620,549.9000000000001,704279.7,-2917.3019850000005,710993.5504249999]
["2025-06-23T14:53:35.000000000",530.51,533.0,0.03,0.04,0.054,0.071,1698,47970,2.36,2.58,-0.938,0.056,2151,8494,24101.4,699465.3999999999,54.11201999999451,798640.3642000001]
["2025-06-23T14:53:47.000000000",530.585,521.0,9.38,9.81,0.976,0.012,75,807,0.04,0.05,-0.024,0.012,3340,21603,4098.0,698059.0999999997,-20788.3203,764662.6538650003]
["2025-06-23T14:53:59.000000000",530.505,533.0,0.03,0.04,0.054,0.072,1698,47982,2.36,2.58,-0.937,0.057,2151,8497,24486.3,698420.7999999998,-186.20725500000705,772308.1179900002]
["2025-06-23T14:53:59.000000000",530.505,605.0,0.0,0.01,0.001,0.0,0,0,72.56,74.69,-1.0,0.0,0,0,0.0,698420.7999999998,0.0,772308.1179900002]
["2025-06-23T14:54:11.000000000",530.5,549.0,0.0,0.01,0.003,0.001,360,7,16.95,18.7,-1.0,0.0,1,0,36.0,704885.5999999999,190.98,784942.6540000002]
["2025-06-23T14:54:35.000000000",530.59,487.0,43.35,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,700939.3999999999,0.0,779167.1702800001]
["2025-06-23T14:54:35.000000000",530.59,585.0,0.0,0.01,0.001,0.0,10,0,52.91,54.84,-1.0,0.0,0,0,0.0,700939.3999999999,0.0,779167.1702800001]
["2025-06-23T14:54:59.000000000",530.64,495.0,35.32,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,696718.9999999995,0.0,771581.3371200003]
["2025-06-23T14:55:11.000000000",530.505,515.0,15.34,15.8,1.0,0.0,4,301,0.02,0.03,-0.011,0.004,12429,7223,4971.6,701976.5999999997,-26374.586580000003,717500.58543]
["2025-06-23T14:55:23.000000000",530.49,503.0,27.29,29.03,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,737,2189,73.7,701976.5999999997,-390.9711300000001,717480.2981400001]
["2025-06-23T14:55:35.000000000",530.515,523.0,7.38,7.79,0.966,0.018,65,3372,0.05,0.06,-0.034,0.018,2320,72295,4293.0,703615.7999999998,-21533.60385,792474.81876]
["2025-06-23T14:55:35.000000000",530.515,544.0,0.0,0.01,0.003,0.002,1568,109,13.24,13.69,-1.0,0.0,24,15,313.6,703615.7999999998,1663.6950400000003,792474.81876]
["2025-06-23T14:55:59.000000000",530.495,516.0,14.33,14.75,0.989,0.005,16,11,0.02,0.03,-0.011,0.005,2105,5356,1060.5,705756.6999999998,-5541.020275,797642.2025949999]
["2025-06-23T14:55:59.000000000",530.495,555.0,0.0,0.01,0.002,0.001,1447,5,24.28,24.71,-1.0,0.0,4,0,144.70000000000002,705756.6999999998,767.6262650000001,797642.2025949999]
["2025-06-23T14:56:11.000000000",530.475,539.0,0.0,0.01,0.005,0.004,1245,3010,8.32,8.72,-1.0,0.0,35,357,498.00000000000006,704897.2999999997,2641.7655000000004,799581.254175]
["2025-06-23T14:56:23.000000000",530.515,595.0,0.0,0.01,0.001,0.0,0,0,62.6,65.42,-1.0,0.0,0,0,0.0,704897.2999999997,0.0,799641.5458950003]
["2025-06-23T14:56:47.000000000",530.58,497.0,33.32,33.79,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,706445.3999999998,0.0,795402.0284400001]
["2025-06-23T14:56:59.000000000",530.6,485.0,45.32,45.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,705703.7999999997,0.0,790916.6048000002]
["2025-06-23T14:57:11.000000000",530.625,505.0,25.43,26.93,0.995,0.001,6,10,0.01,0.02,-0.005,0.001,2058,6605,206.39999999999995,936947.4999999995,-1088.8425000000002,-447048.9093750001]
["2025-06-23T14:57:11.000000000",530.625,526.0,4.55,4.92,0.941,0.04,2961,49777,0.07,0.08,-0.059,0.04,3901,142507,27448.0,936947.4999999995,-19951.499999999996,-447048.9093750001]
["2025-06-23T14:57:36.000000000",530.495,513.0,17.34,18.94,1.0,0.0,0,0,0.02,0.03,-0.01,0.003,1833,2621,549.9000000000001,704544.8,-2917.1920050000003,695220.0634399999]
["2025-06-23T14:57:47.000000000",530.52,499.0,31.31,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,707049.5999999999,0.0,805671.0148800001]
["2025-06-23T14:57:47.000000000",530.52,521.0,9.34,9.77,0.975,0.012,75,807,0.04,0.05,-0.024,0.012,3340,21649,4098.0,707049.5999999999,-20785.7736,805671.0148800001]
["2025-06-23T14:57:59.000000000",530.5,541.0,0.0,0.01,0.004,0.003,5146,630,9.12,10.72,-0.996,0.003,17,0,1548.9,709595.5,8162.8035,710721.9905000002]
["2025-06-23T14:58:11.000000000",530.51,605.0,0.0,0.01,0.001,0.0,0,0,72.73,74.71,-0.999,0.0,0,0,0.0,707500.7,0.0,721848.5111899999]
["2025-06-23T14:58:23.000000000",530.515,549.0,0.0,0.01,0.003,0.001,360,7,17.07,18.7,-1.0,0.0,1,0,36.0,705145.0999999997,190.9854,725821.444675]
["2025-06-23T14:58:47.000000000",530.48,487.0,43.28,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,712361.0999999999,0.0,816321.1908000003]
["2025-06-23T14:58:47.000000000",530.48,585.0,0.0,0.01,0.001,0.0,10,0,53.03,54.74,-1.0,0.0,0,0,0.0,712361.0999999999,0.0,816321.1908000003]
["2025-06-23T14:59:11.000000000",530.55,495.0,35.31,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,710714.3,0.0,714339.4171499999]
["2025-06-23T14:59:11.000000000",530.55,516.0,14.32,14.79,1.0,0.0,16,11,0.02,0.03,-0.011,0.005,2105,5356,1052.5,710714.3,-5584.03875,714339.4171499999]
["2025-06-23T14:59:36.000000000",530.75,503.0,27.37,28.91,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,737,2380,73.7,704173.3,-391.16275,684961.0047500003]
["2025-06-23T14:59:48.000000000",530.735,482.0,48.36,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,702849.0999999996,0.0,795475.7019650002]
["2025-06-23T14:59:48.000000000",530.735,543.0,0.0,0.01,0.004,0.002,1645,166,11.2,12.64,-1.0,0.0,20,0,329.0,702849.0999999996,1746.11815,795475.7019650002]
["2025-06-23T15:00:00.000000000",530.765,531.0,0.47,0.48,0.435,0.267,4470,128109,0.69,0.72,-0.565,0.267,1124,92245,149359.8,704396.6999999997,474175.89723000006,798869.7936850003]
["2025-06-23T15:00:13.000000000",530.75,555.0,0.0,0.01,0.002,0.001,1447,5,24.05,24.44,-1.0,0.0,4,0,144.70000000000002,704560.9999999997,767.99525,800667.1584999999]
["2025-06-23T15:00:26.000000000",530.795,539.0,0.0,0.01,0.005,0.005,1245,3011,8.01,8.4,-1.0,0.0,35,357,622.5,704560.9999999997,3304.1988749999996,800735.0436100002]
["2025-06-23T15:00:38.000000000",530.745,595.0,0.0,0.01,0.001,0.0,0,0,62.72,65.29,-1.0,0.0,0,0,0.0,705439.9999999997,0.0,804184.8239999998]
["2025-06-23T15:00:50.000000000",530.905,498.0,31.74,33.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,863,226,0.0,702108.1999999997,0.0,793690.2332800003]
["2025-06-23T15:01:15.000000000",531.4,487.0,42.31,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,663715.8999999999,0.0,665829.8521999997]
["2025-06-23T15:01:15.000000000",531.4,508.0,23.21,23.59,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,448,763,89.60000000000001,663715.8999999999,-476.1344,665829.8521999997]
["2025-06-23T15:01:38.000000000",531.48,485.0,44.64,47.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,644173.1999999997,0.0,571012.5453600003]
["2025-06-23T15:01:38.000000000",531.48,517.0,14.31,14.7,1.0,0.0,12,21,0.01,0.02,-0.007,0.003,2814,6069,844.2,644173.1999999997,-4486.75416,571012.5453600003]
["2025-06-23T15:01:51.000000000",531.365,538.0,0.0,0.01,0.006,0.007,1832,3077,6.45,6.82,-1.0,0.0,157,82,1282.4,662691.0999999997,6814.22476,701287.556525]
["2025-06-23T15:02:03.000000000",531.415,527.0,4.35,4.52,0.941,0.028,2888,91900,0.05,0.06,-0.049,0.038,983,134613,11821.800000000001,651224.8999999999,23121.866650000007,607375.9915150001]
["2025-06-23T15:02:15.000000000",531.53,548.0,0.0,0.01,0.003,0.001,332,1,16.31,16.65,-0.997,0.001,0,4,33.2,642791.2999999999,176.46796000000003,589531.0851300001]
["2025-06-23T15:02:39.000000000",531.455,488.0,41.69,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,644873.0999999999,0.0,596678.877785]
["2025-06-23T15:02:39.000000000",531.455,590.0,0.0,0.01,0.001,0.0,6,0,57.31,58.94,-0.999,0.0,0,0,0.0,644873.0999999999,0.0,596678.877785]
["2025-06-23T15:02:51.000000000",531.285,498.0,31.43,34.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,647768.2999999999,0.0,606830.0080050001]
["2025-06-23T15:03:15.000000000",531.265,487.0,42.39,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,656738.7999999996,0.0,717087.6841099999]
["2025-06-23T15:03:15.000000000",531.265,590.0,0.0,0.01,0.001,0.0,6,0,57.23,59.11,-1.0,0.0,0,0,0.0,656738.7999999996,0.0,717087.6841099999]
["2025-06-23T15:03:27.000000000",531.27,528.0,3.29,3.4,0.932,0.06,5626,119981,0.06,0.07,-0.068,0.06,1564,156084,43140.0,656738.7999999996,129481.1244,717094.43298]
["2025-06-23T15:03:39.000000000",531.205,517.0,14.05,14.44,1.0,0.0,12,21,0.01,0.02,-0.008,0.003,2814,6112,844.2,643920.3999999998,-4484.432610000001,589435.6921]
["2025-06-23T15:03:52.000000000",531.185,538.0,0.0,0.01,0.006,0.006,1832,3077,6.65,7.0,-1.0,0.0,157,82,1099.2,661135.8999999998,5838.785519999999,728171.2389550003]
["2025-06-23T15:04:05.000000000",531.265,595.0,0.0,0.01,0.001,0.0,0,0,62.27,65.58,-1.0,0.0,0,0,0.0,646742.1999999997,0.0,656885.7968399998]
["2025-06-23T15:04:18.000000000",531.235,548.0,0.0,0.01,0.003,0.001,332,1,16.56,16.95,-0.997,0.001,0,4,33.2,646343.8999999999,176.37002,600054.9005450001]
["2025-06-23T15:04:44.000000000",531.235,488.0,41.5,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,648931.4,0.0,605049.0407799999]
["2025-06-23T15:04:44.000000000",531.235,590.0,0.0,0.01,0.001,0.0,6,0,57.28,58.99,-0.999,0.0,0,0,0.0,648931.4,0.0,605049.0407799999]
["2025-06-23T15:04:57.000000000",531.24,498.0,31.49,34.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,863,226,0.0,652096.9000000001,0.0,618386.2033200001]
["2025-06-23T15:05:10.000000000",531.055,519.0,11.9,12.29,1.0,0.0,61,350,0.02,0.03,-0.013,0.006,2086,15136,1251.6,654572.5,-6646.684379999999,621198.9309749998]
["2025-06-23T15:05:22.000000000",531.09,555.0,0.0,0.01,0.002,0.001,1447,5,23.72,24.1,-0.998,0.001,4,0,145.1,657313.7999999999,766.3628700000002,630633.26088]
["2025-06-23T15:05:34.000000000",531.045,528.0,3.08,3.16,0.913,0.063,5626,119994,0.08,0.09,-0.083,0.069,1564,156881,46235.4,659551.8999999998,130914.27548999999,699769.148445]
["2025-06-23T15:05:47.000000000",531.075,517.0,13.9,14.3,1.0,0.0,12,21,0.01,0.02,-0.008,0.004,2814,6116,1125.6,663288.6000000001,-5977.7802,647901.9406499999]
["2025-06-23T15:05:59.000000000",531.11,538.0,0.0,0.01,0.006,0.006,1832,3077,6.7,7.05,-0.994,0.006,157,82,1193.4,663288.6000000001,5337.655500000001,647944.6400199999]
["2025-06-23T15:06:11.000000000",531.175,595.0,0.0,0.01,0.001,0.0,0,0,62.32,65.51,-1.0,0.0,0,0,0.0,672419.6999999997,0.0,762616.9774749998]
["2025-06-23T15:06:23.000000000",531.225,548.0,0.0,0.01,0.003,0.001,332,1,16.61,16.95,-0.997,0.001,0,4,33.2,651813.7999999999,176.3667,607440.9132000001]
["2025-06-23T15:06:47.000000000",531.185,488.0,41.58,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,659467.4,0.0,627480.34154]
["2025-06-23T15:06:47.000000000",531.185,509.0,21.97,22.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,347,1549,69.4,659467.4,-368.64239000000003,627480.34154]
["2025-06-23T15:07:00.000000000",531.235,498.0,31.58,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,863,226,0.0,659467.4,0.0,627539.4057399998]
["2025-06-23T15:07:12.000000000",531.215,543.0,0.0,0.01,0.004,0.003,1645,166,11.6,12.0,-1.0,0.0,20,0,493.50000000000006,654269.0999999996,2621.5460250000006,686193.2577450001]
["2025-06-23T15:07:24.000000000",531.14,507.0,23.95,24.35,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,746,1802,74.6,659361.1000000001,-396.23043999999993,632961.1314200002]
["2025-06-23T15:07:36.000000000",531.075,528.0,3.06,3.21,0.917,0.062,5626,120005,0.07,0.08,-0.078,0.069,1564,157026,45672.8,683108.8,127933.84320000002,705070.0401000002]
["2025-06-23T15:07:49.000000000",531.005,549.0,0.0,0.01,0.003,0.001,360,7,17.8,18.15,-0.997,0.001,1,0,36.1,669166.5,190.630795,662005.5265149999]
["2025-06-23T15:08:01.000000000",531.015,538.0,0.0,0.01,0.006,0.006,1832,3082,6.76,7.15,-0.994,0.006,157,82,1193.4,669166.5,5336.700750000001,662017.9935449999]
["2025-06-23T15:08:14.000000000",530.975,590.0,0.0,0.01,0.001,0.0,6,0,57.37,59.23,-0.999,0.0,0,0,0.0,674844.5000000001,0.0,677063.7446749998]
["2025-06-23T15:08:26.000000000",531.045,547.0,0.0,0.01,0.003,0.002,1876,18,15.75,16.15,-0.997,0.002,4,0,376.0,673593.8000000002,1988.23248,670819.2302700002]
["2025-06-23T15:08:50.000000000",530.945,486.0,43.6,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,682861.2,0.0,695084.5229700002]
["2025-06-23T15:08:50.000000000",530.945,507.0,23.71,24.15,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,746,1802,149.2,682861.2,-792.1699400000001,695084.5229700002]
["2025-06-23T15:09:03.000000000",531.025,496.0,33.27,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,678646.0000000001,0.0,684056.84655]
["2025-06-23T15:09:15.000000000",530.995,533.0,0.05,0.06,0.094,0.112,1698,52760,2.03,2.09,-0.906,0.112,2151,9350,43108.8,678646.0000000001,-26940.562319999994,684018.20109]
["2025-06-23T15:09:27.000000000",530.935,535.0,0.01,0.02,0.021,0.026,6549,19782,3.86,4.2,-0.979,0.026,799,1811,19104.8,680404.9000000001,79374.78249999999,691196.1369449998]
["2025-06-23T15:09:40.000000000",531.065,524.0,6.9,7.2,1.0,0.0,63,9584,0.02,0.03,-0.02,0.014,2349,79451,3288.6000000000004,684373.9000000001,-17464.603590000006,705942.0491749999]
["2025-06-23T15:09:52.000000000",531.035,545.0,0.0,0.01,0.003,0.002,2628,44,13.77,14.15,-1.0,0.0,31,91,525.6,686216.0999999999,2791.11996,794979.043295]
["2025-06-23T15:10:04.000000000",530.985,533.0,0.05,0.06,0.084,0.106,1698,52965,2.0,2.11,-0.916,0.106,2151,9350,40799.4,691239.6000000001,-25496.83773,722509.1655600003]
["2025-06-23T15:10:16.000000000",531.055,570.0,0.0,0.01,0.001,0.0,7,0,37.3,40.22,-0.999,0.0,0,0,0.0,691239.6000000001,0.0,722604.4142800001]
["2025-06-23T15:10:28.000000000",531.045,494.0,35.49,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,680433.3000000002,0.0,687000.7024650001]
["2025-06-23T15:10:53.000000000",530.965,481.0,48.5,51.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,4,0.0,698380.2999999997,0.0,840134.7692350004]
["2025-06-23T15:10:53.000000000",530.965,502.0,27.79,30.73,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,312,2745,31.3,698380.2999999997,-165.13011500000002,840134.7692350004]
["2025-06-23T15:11:06.000000000",530.935,520.0,10.75,11.05,1.0,0.0,1325,2353,0.02,0.03,-0.014,0.007,11012,40763,7708.400000000001,690507.7,-40926.59354,714143.1476449998]
["2025-06-23T15:11:19.000000000",531.015,510.0,20.81,21.2,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,2692,3974,538.4000000000001,686629.5,-2858.9847600000003,706324.8231150002]
["2025-06-23T15:11:32.000000000",531.0,531.0,0.58,0.59,0.506,0.272,4470,134782,0.58,0.6,-0.494,0.272,1124,101577,152156.80000000002,686629.5,483269.47200000007,706304.871]
["2025-06-23T15:11:44.000000000",531.065,520.0,10.9,11.3,1.0,0.0,1325,2354,0.02,0.03,-0.014,0.007,11012,40775,7708.400000000001,685026.2000000002,-40936.61446000001,705392.3969000002]
["2025-06-23T15:11:57.000000000",531.155,541.0,0.0,0.01,0.004,0.003,5146,637,9.7,10.05,-1.0,0.0,17,0,1543.8,665914.4999999998,8199.970889999999,688631.303245]
["2025-06-23T15:12:11.000000000",531.175,610.0,0.0,0.01,0.001,0.0,0,1,77.3,79.09,-1.0,0.0,0,11,0.0,663890.4999999998,0.0,675579.7043249999]
["2025-06-23T15:12:23.000000000",531.125,555.0,0.0,0.01,0.002,0.001,1447,5,23.67,24.05,-1.0,0.0,4,0,144.70000000000002,665409.1999999998,768.5378750000001,700900.1685000003]
["2025-06-23T15:12:35.000000000",531.125,491.0,38.39,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,668934.3000000002,0.0,652190.163625]
["2025-06-23T15:12:47.000000000",531.155,605.0,0.0,0.01,0.001,0.0,0,0,72.41,75.57,-0.999,0.0,0,0,0.0,668934.3000000002,0.0,652227.001855]
["2025-06-23T15:13:00.000000000",531.135,501.0,28.87,31.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,451,2322,0.0,669375.8000000002,0.0,656935.3870200001]
["2025-06-23T15:13:12.000000000",531.255,513.0,18.05,18.44,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1833,2659,366.59999999999997,668934.3000000002,-1947.5808299999999,652349.7959550003]
["2025-06-23T15:13:25.000000000",531.155,510.0,21.0,21.38,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,2692,3977,538.4000000000001,664280.9999999998,-2859.7385200000003,695480.54697]
["2025-06-23T15:13:36.000000000",531.185,531.0,0.67,0.68,0.559,0.271,4470,135621,0.49,0.5,-0.441,0.271,1124,102803,151597.40000000002,665531.9,481660.49770999997,635850.223585]
["2025-06-23T15:13:49.000000000",531.155,560.0,0.0,0.01,0.002,0.001,449,8,27.42,29.09,-0.998,0.001,2,0,45.1,665531.9,237.426285,635814.312355]
["2025-06-23T15:14:01.000000000",531.145,541.0,0.0,0.01,0.004,0.003,5146,637,9.66,10.05,-0.996,0.003,17,0,1548.9,671998.3000000002,8172.728115,660561.1349749999]
["2025-06-23T15:14:13.000000000",531.075,610.0,0.0,0.01,0.001,0.0,0,1,77.26,80.73,-0.999,0.0,0,11,0.0,676322.0000000001,0.0,676770.1155000001]
["2025-06-23T15:14:25.000000000",531.035,555.0,0.0,0.01,0.002,0.001,1447,5,23.76,24.15,-1.0,0.0,4,0,144.70000000000002,671387.6999999997,768.4076450000001,727977.295275]
["2025-06-23T15:14:37.000000000",531.035,491.0,38.47,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,668736.7999999997,0.0,737771.1737799998]
["2025-06-23T15:14:50.000000000",531.025,512.0,18.82,19.25,1.0,0.0,0,110,0.01,0.02,-0.006,0.002,1173,3184,234.60000000000002,668736.7999999997,-1245.78465,737757.2807]
["2025-06-23T15:15:02.000000000",531.115,521.0,9.91,10.3,1.0,0.0,75,808,0.01,0.02,-0.01,0.006,3340,22106,2004.0,671523.2,-10643.5446,676712.7416400001]
["2025-06-23T15:15:14.000000000",531.145,521.0,10.0,10.38,1.0,0.0,75,808,0.01,0.02,-0.01,0.006,3340,22106,2004.0,672014.3,-10644.1458,672590.5069349998]
["2025-06-23T15:15:26.000000000",531.155,542.0,0.0,0.01,0.004,0.003,3509,58,10.65,11.04,-0.996,0.003,29,30,1061.4,664209.6,5545.258200000001,638054.19299]
["2025-06-23T15:15:38.000000000",531.055,531.0,0.57,0.58,0.52,0.282,4470,136486,0.54,0.55,-0.48,0.282,1124,103179,157750.8,677214.8,501088.6284599999,685860.71883]
["2025-06-23T15:15:50.000000000",531.015,560.0,0.0,0.01,0.002,0.001,449,8,27.47,29.19,-0.998,0.001,2,0,45.1,677214.8,237.363705,685809.05859]
["2025-06-23T15:16:03.000000000",530.99,540.0,0.0,0.01,0.005,0.004,5476,1830,8.85,9.15,-0.995,0.004,85,435,2224.4,677811.3999999999,11450.268360000002,693181.9574800001]
["2025-06-23T15:16:15.000000000",530.995,600.0,0.0,0.01,0.001,0.0,0,0,67.27,70.77,-1.0,0.0,2,0,0.0,682720.7999999999,0.0,713881.35989]
["2025-06-23T15:16:28.000000000",530.965,499.0,30.88,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,682648.0999999999,0.0,712068.135095]
["2025-06-23T15:16:40.000000000",530.945,487.0,42.88,45.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,695449.9999999997,0.0,861425.3439099999]
["2025-06-23T15:16:52.000000000",530.935,507.0,23.75,24.13,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,683296.8,-396.0775099999999,731421.3653499997]
["2025-06-23T15:17:04.000000000",531.005,508.0,22.8,23.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,995,44.800000000000004,683296.8,-237.89024,731517.7980499999]
["2025-06-23T15:17:17.000000000",530.895,514.0,16.71,17.13,1.0,0.0,0,10,0.01,0.02,-0.007,0.003,326,7853,97.8,680876.5999999999,-519.2153099999999,706225.1973299999]
["2025-06-23T15:17:29.000000000",530.885,534.0,0.01,0.02,0.025,0.037,2713,26995,3.01,3.22,-0.975,0.037,1070,3188,13997.1,688076.8999999999,32273.030035000003,739715.5162550001]
["2025-06-23T15:17:41.000000000",530.765,522.0,8.6,8.99,1.0,0.0,153,1789,0.01,0.02,-0.011,0.008,2667,49590,2133.6000000000004,694672.6000000002,-11324.40204,765392.8528399997]
["2025-06-23T15:17:53.000000000",530.615,542.0,0.0,0.01,0.004,0.003,3509,58,11.17,11.55,-1.0,0.0,29,30,1052.7,1216476.0,5585.784105,-1759660.4835899991]
["2025-06-23T15:18:05.000000000",530.565,481.0,49.17,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,4,0.0,1216476.0,0.0,-1759494.6702899998]
["2025-06-23T15:18:05.000000000",530.565,555.0,0.0,0.01,0.002,0.001,1447,5,24.21,24.6,-1.0,0.0,4,0,144.70000000000002,1216476.0,767.7275550000002,-1759494.6702899998]
["2025-06-23T15:18:30.000000000",530.645,489.0,40.7,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,698701.3999999996,0.0,922450.9809100002]
["2025-06-23T15:18:30.000000000",530.645,595.0,0.0,0.01,0.001,0.0,0,0,62.34,65.7,-1.0,0.0,0,0,0.0,698701.3999999996,0.0,922450.9809100002]
["2025-06-23T15:18:54.000000000",530.685,491.0,38.69,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,693704.7999999995,0.0,823207.0629599998]
["2025-06-23T15:19:06.000000000",530.675,516.0,14.43,14.87,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,2105,5511,631.5,693704.7999999995,-3351.2126249999997,823191.5508]
["2025-06-23T15:19:19.000000000",530.72,504.0,26.07,28.14,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,947,3272,95.2,706616.5999999996,-499.93824,932013.3136000001]
["2025-06-23T15:19:33.000000000",530.675,524.0,6.5,6.89,1.0,0.0,63,9586,0.02,0.03,-0.021,0.015,2349,79788,3523.5,696380.7999999998,-18698.333625,793139.42555]
["2025-06-23T15:19:46.000000000",530.7,512.0,18.5,18.88,0.994,0.002,0,110,0.01,0.02,-0.006,0.002,1173,3406,234.60000000000002,701418.5999999996,-1245.0222,924660.8994000003]
["2025-06-23T15:19:58.000000000",530.655,532.0,0.09,0.1,0.145,0.179,1668,102062,1.43,1.46,-0.854,0.178,2749,39171,78789.4,694257.2999999996,-101222.44125,827266.2042149999]
["2025-06-23T15:19:58.000000000",530.655,565.0,0.0,0.01,0.002,0.0,184,0,34.13,35.46,-1.0,0.0,0,0,0.0,694257.2999999996,0.0,827266.2042149999]
["2025-06-23T15:20:11.000000000",530.645,541.0,0.0,0.01,0.004,0.003,5146,637,10.15,10.54,-1.0,0.0,17,0,1543.8,710670.7999999996,8192.09751,941522.36221]
["2025-06-23T15:20:25.000000000",530.69,605.0,0.0,0.01,0.001,0.0,0,0,72.48,75.48,-1.0,0.0,0,0,0.0,693507.1999999996,0.0,821066.5859199998]
["2025-06-23T15:20:37.000000000",530.66,580.0,0.0,0.01,0.001,0.0,0,2,47.76,49.98,-1.0,0.0,0,0,0.0,693507.1999999996,0.0,821020.1708800001]
["2025-06-23T15:21:02.000000000",530.525,486.0,43.8,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,716336.9999999998,0.0,941791.1631499999]
["2025-06-23T15:21:14.000000000",530.575,506.0,24.37,24.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,550,3587,55.00000000000001,722238.6999999998,-291.8162500000001,960986.4597750003]
["2025-06-23T15:21:26.000000000",530.56,494.0,35.99,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,723885.5999999999,0.0,963201.9686399999]
["2025-06-23T15:21:38.000000000",530.575,514.0,16.38,16.75,0.993,0.003,0,10,0.01,0.02,-0.007,0.003,326,7853,97.8,723885.5999999999,-518.9023500000001,963229.2003000004]
["2025-06-23T15:21:38.000000000",530.575,535.0,0.0,0.01,0.008,0.012,6549,19865,4.25,4.62,-1.0,0.0,799,1939,7858.800000000001,723885.5999999999,41696.82810000001,963229.2003000004]
["2025-06-23T15:22:02.000000000",530.645,522.0,8.5,8.88,0.989,0.008,153,1789,0.01,0.02,-0.011,0.008,2667,49655,2256.0,718139.1999999998,-10672.332240000002,955925.1288]
["2025-06-23T15:22:02.000000000",530.645,543.0,0.0,0.01,0.004,0.002,1645,166,12.15,12.55,-1.0,0.0,20,0,329.0,718139.1999999998,1745.82205,955925.1288]
["2025-06-23T15:22:26.000000000",530.705,481.0,49.35,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,4,0.0,708227.2999999999,0.0,831507.0018849998]
["2025-06-23T15:22:26.000000000",530.705,555.0,0.0,0.01,0.002,0.001,1447,5,24.15,24.5,-0.998,0.001,4,0,145.1,708227.2999999999,765.8073150000001,831507.0018849998]
["2025-06-23T15:22:38.000000000",530.715,539.0,0.0,0.01,0.005,0.004,1245,3011,8.11,8.5,-0.995,0.004,35,357,512.0,708227.2999999999,2568.6606000000006,831522.6698549998]
["2025-06-23T15:22:51.000000000",530.685,590.0,0.0,0.01,0.001,0.0,6,0,57.55,59.66,-0.999,0.0,0,0,0.0,707173.2999999999,0.0,822627.0242549997]
["2025-06-23T15:23:15.000000000",530.685,496.0,33.84,34.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,718142.0999999996,0.0,960221.9696850001]
["2025-06-23T15:23:27.000000000",530.735,516.0,14.51,14.93,0.993,0.003,16,11,0.01,0.02,-0.007,0.003,2105,5511,636.3000000000001,720285.1999999995,-3326.1162450000006,970680.3479600003]
["2025-06-23T15:23:39.000000000",530.905,504.0,26.35,27.98,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,947,3272,95.2,720285.1999999995,-500.11251,970991.2670799999]
["2025-06-23T15:23:39.000000000",530.905,525.0,5.71,6.0,0.977,0.019,1265,34498,0.02,0.03,-0.023,0.019,2880,140598,7875.5,720285.1999999995,-16290.819925,970991.2670799999]
["2025-06-23T15:24:03.000000000",530.975,512.0,18.62,19.2,1.0,0.0,0,110,0.01,0.02,-0.006,0.002,1173,3683,234.60000000000002,684557.1999999998,-1245.6673500000002,736672.5910999998]
["2025-06-23T15:24:03.000000000",530.975,533.0,0.02,0.03,0.05,0.084,1698,54574,1.99,2.16,-0.95,0.084,2151,10079,32331.600000000002,684557.1999999998,-20204.6607,736672.5910999998]
["2025-06-23T15:24:15.000000000",531.03,570.0,0.0,0.01,0.001,0.0,7,0,37.86,39.5,-1.0,0.0,0,0,0.0,702656.2999999996,0.0,914705.0163299998]
["2025-06-23T15:24:27.000000000",531.035,540.0,0.0,0.01,0.005,0.004,5476,1832,8.8,9.18,-0.995,0.004,85,466,2224.4,680056.2000000001,11451.23874,727029.3978000003]
["2025-06-23T15:24:40.000000000",531.005,610.0,0.0,0.01,0.001,0.0,0,1,77.66,80.33,-0.999,0.0,0,11,0.0,680056.2000000001,0.0,726988.3254]
["2025-06-23T15:25:04.000000000",530.955,501.0,29.51,30.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,451,2322,45.1,675461.2000000001,-239.46070500000002,711702.7011000001]
["2025-06-23T15:25:16.000000000",530.965,489.0,40.97,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,684525.4999999999,0.0,748463.6619849999]
["2025-06-23T15:25:29.000000000",530.975,509.0,21.78,22.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,2871,34.7,679412.0,-184.24832500000005,721283.87365]
["2025-06-23T15:25:41.000000000",530.975,497.0,33.58,34.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,681473.9,0.0,752790.3372249999]
["2025-06-23T15:25:41.000000000",530.975,518.0,12.8,13.17,1.0,0.0,26,57,0.01,0.02,-0.008,0.004,2042,9213,816.8000000000001,681473.9,-4337.0038,752790.3372249999]
["2025-06-23T15:25:53.000000000",531.085,539.0,0.0,0.01,0.005,0.005,1245,3011,7.7,8.1,-0.995,0.005,35,357,640.0,685790.5999999999,3213.0642500000013,746033.15639]
["2025-06-23T15:26:05.000000000",531.085,528.0,3.07,3.14,0.937,0.045,5626,120240,0.04,0.05,-0.055,0.057,1564,158986,34231.799999999996,670183.6000000001,87109.62387,678197.66934]
["2025-06-23T15:26:17.000000000",531.08,549.0,0.0,0.01,0.003,0.001,360,7,17.7,18.1,-0.997,0.001,1,0,36.1,662598.8,190.65772,672136.9723200002]
["2025-06-23T15:26:41.000000000",531.185,511.0,19.96,20.38,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1841,3874,184.2,684243.4999999998,-977.3804,843033.6209850004]
["2025-06-23T15:26:41.000000000",531.185,590.0,0.0,0.01,0.001,0.0,6,0,57.65,59.12,-1.0,0.0,0,0,0.0,684243.4999999998,0.0,843033.6209850004]
["2025-06-23T15:27:05.000000000",531.175,498.0,32.17,33.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,863,226,0.0,657541.8000000002,0.0,631581.9479]
["2025-06-23T15:27:17.000000000",531.165,487.0,43.49,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,659133.6999999997,0.0,725411.5093349998]
["2025-06-23T15:27:29.000000000",531.175,508.0,22.97,23.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,997,44.800000000000004,660003.4,-237.9664,636462.3838000001]
["2025-06-23T15:27:29.000000000",531.175,529.0,2.2,2.25,0.908,0.092,718,123134,0.06,0.07,-0.088,0.099,1865,143555,25069.100000000002,660003.4,-62986.200325000005,636462.3838000001]
["2025-06-23T15:27:42.000000000",531.265,518.0,13.06,13.43,1.0,0.0,26,57,0.01,0.02,-0.008,0.004,2042,9213,816.8000000000001,665632.6,-4339.372520000001,606664.25386]
["2025-06-23T15:27:54.000000000",531.285,539.0,0.0,0.01,0.005,0.005,1245,3011,7.55,7.93,-0.995,0.005,35,357,640.0,653340.2000000001,3214.2742500000004,608982.2435399999]
["2025-06-23T15:28:06.000000000",531.265,528.0,3.24,3.4,0.945,0.033,5626,120275,0.03,0.04,-0.044,0.048,1564,159444,26073.0,647769.8999999999,58750.47129000001,596412.433155]
["2025-06-23T15:28:18.000000000",531.335,520.0,11.15,11.51,1.0,0.0,1325,2354,0.01,0.02,-0.009,0.005,11012,41144,5506.0,652545.1000000001,-29255.3051,609262.1851050002]
["2025-06-23T15:28:43.000000000",531.235,488.0,42.04,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,656881.1000000001,0.0,614460.9312749999]
["2025-06-23T15:28:43.000000000",531.235,590.0,0.0,0.01,0.001,0.0,6,0,57.44,60.26,-0.999,0.0,0,0,0.0,656881.1000000001,0.0,614460.9312749999]
["2025-06-23T15:29:07.000000000",531.315,498.0,32.27,33.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,643988.8999999998,0.0,571952.6277750001]
["2025-06-23T15:29:07.000000000",531.315,519.0,12.11,12.55,1.0,0.0,61,350,0.01,0.02,-0.009,0.004,2086,15689,834.4,643988.8999999998,-4433.29236,571952.6277750001]
["2025-06-23T15:29:32.000000000",531.195,508.0,23.0,23.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,997,44.800000000000004,649176.3,-237.97536000000005,603457.1742149999]
["2025-06-23T15:29:32.000000000",531.195,529.0,2.22,2.4,0.918,0.081,718,123200,0.05,0.06,-0.077,0.091,1865,145409,22787.3,649176.3,-59258.52061500001,603457.1742149999]
["2025-06-23T15:29:44.000000000",531.23,518.0,13.05,13.46,1.0,0.0,26,57,0.01,0.02,-0.008,0.004,2042,9264,816.8000000000001,646350.4000000001,-4339.08664,600191.0912200002]
["2025-06-23T15:29:56.000000000",531.24,539.0,0.0,0.01,0.005,0.005,1245,3011,7.55,7.94,-0.995,0.005,35,357,640.0,646350.4000000001,3214.002000000001,600202.3893600003]
["2025-06-23T15:30:09.000000000",531.12,600.0,0.0,0.01,0.001,0.0,0,0,67.49,70.58,-1.0,0.0,2,0,0.0,668615.5999999999,0.0,791641.7956800002]
["2025-06-23T15:30:21.000000000",531.125,513.0,17.91,18.33,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1833,2675,366.59999999999997,665992.2999999999,-1947.1042499999999,667896.592125]
["2025-06-23T15:30:46.000000000",531.095,488.0,42.18,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,660823.5999999997,0.0,721118.6666200003]
["2025-06-23T15:30:46.000000000",531.095,590.0,0.0,0.01,0.001,0.0,6,0,57.47,60.55,-1.0,0.0,0,0,0.0,660823.5999999997,0.0,721118.6666200003]
["2025-06-23T15:31:10.000000000",531.16,498.0,32.44,33.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,863,226,0.0,664385.0,0.0,643237.94696]
["2025-06-23T15:31:10.000000000",531.16,519.0,11.97,12.35,1.0,0.0,61,373,0.01,0.02,-0.009,0.005,2086,15716,1043.0,664385.0,-5539.9988,643237.94696]
["2025-06-23T15:31:34.000000000",531.155,508.0,22.86,23.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,997,44.800000000000004,664004.2999999999,-237.95744000000002,651928.4927449999]
["2025-06-23T15:31:34.000000000",531.155,529.0,2.15,2.23,0.924,0.081,718,123428,0.04,0.05,-0.07,0.092,1865,147308,22973.8,664004.2999999999,-60244.66241,651928.4927449999]
["2025-06-23T15:31:46.000000000",531.065,550.0,0.0,0.01,0.003,0.001,2107,30,18.72,19.1,-0.997,0.001,5,21,211.20000000000002,668170.4,1116.2986300000005,666159.4389600002]
["2025-06-23T15:31:58.000000000",531.065,539.0,0.0,0.01,0.005,0.005,1245,3011,7.75,8.15,-0.995,0.005,35,357,640.0,668170.4,3212.9432500000007,666159.4389600002]
["2025-06-23T15:32:23.000000000",531.195,504.0,26.86,27.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,947,3272,95.2,697533.3999999997,-500.38569000000007,901178.6918400001]
["2025-06-23T15:32:23.000000000",531.195,548.0,0.0,0.01,0.003,0.001,332,1,16.61,17.04,-1.0,0.0,0,6,33.2,697533.3999999997,176.35674000000003,901178.6918400001]
["2025-06-23T15:32:47.000000000",531.14,488.0,42.23,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,662063.2999999999,0.0,654724.0617800002]
["2025-06-23T15:32:47.000000000",531.14,509.0,21.96,22.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,2871,34.7,662063.2999999999,-184.30558000000002,654724.0617800002]
["2025-06-23T15:33:12.000000000",531.295,498.0,32.57,33.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,863,226,0.0,665131.4999999999,0.0,662437.2013249997]
["2025-06-23T15:33:12.000000000",531.295,519.0,12.01,12.46,1.0,0.0,61,373,0.01,0.02,-0.009,0.005,2086,15719,1043.0,665131.4999999999,-5541.406849999999,662437.2013249997]
["2025-06-23T15:33:24.000000000",531.285,540.0,0.0,0.01,0.005,0.004,5476,1838,8.52,8.9,-0.995,0.004,85,496,2224.4,644038.9999999999,11456.62974,586793.6567999999]
["2025-06-23T15:33:36.000000000",531.255,529.0,2.23,2.36,0.926,0.075,718,123449,0.04,0.05,-0.068,0.086,1865,147577,21423.999999999996,648001.7000000001,-56599.907699999996,607903.9401450001]
["2025-06-23T15:33:49.000000000",531.245,550.0,0.0,0.01,0.003,0.001,2107,30,18.56,18.95,-0.997,0.001,5,21,211.20000000000002,650203.5000000001,1116.6769900000002,616339.2928549999]
["2025-06-23T15:34:01.000000000",531.215,513.0,18.03,18.44,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1833,2931,366.59999999999997,652602.5000000001,-1947.43419,628714.7323149999]
["2025-06-23T15:34:13.000000000",531.235,595.0,0.0,0.01,0.001,0.0,0,0,62.26,65.73,-0.999,0.0,0,0,0.0,652602.5000000001,0.0,628738.403135]
["2025-06-23T15:34:37.000000000",531.245,499.0,32.03,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,651037.6000000001,0.0,622299.3305099999]
["2025-06-23T15:34:49.000000000",531.225,488.0,42.31,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,652548.6999999998,0.0,715008.132225]
["2025-06-23T15:34:49.000000000",531.225,509.0,22.01,22.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,2871,34.7,652548.6999999998,-184.33507500000005,715008.132225]
["2025-06-23T15:35:14.000000000",531.27,498.0,32.73,33.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,863,226,0.0,659276.8,0.0,643278.7166399999]
["2025-06-23T15:35:14.000000000",531.27,519.0,11.98,12.49,1.0,0.0,61,373,0.01,0.02,-0.009,0.005,2086,15719,1043.0,659276.8,-5541.1461,643278.7166399999]
["2025-06-23T15:35:26.000000000",531.205,540.0,0.0,0.01,0.005,0.004,5476,1838,8.6,8.95,-1.0,0.0,85,496,2190.4,679552.1999999998,11635.51432,829402.2387999999]
["2025-06-23T15:35:38.000000000",531.265,529.0,2.27,2.39,0.932,0.088,718,123478,0.04,0.05,-0.068,0.088,1865,147876,22730.4,679375.3999999998,-53623.76404,836915.56739]
["2025-06-23T15:35:50.000000000",531.195,550.0,0.0,0.01,0.003,0.001,2107,30,18.61,18.95,-1.0,0.0,5,21,210.70000000000002,677337.7,1119.2278650000003,821985.4852649999]
["2025-06-23T15:36:14.000000000",531.255,489.0,41.5,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,660115.4,0.0,638846.8876200003]
["2025-06-23T15:36:14.000000000",531.255,595.0,0.0,0.01,0.001,0.0,0,0,62.33,65.67,-0.999,0.0,0,0,0.0,660115.4,0.0,638846.8876200003]
["2025-06-23T15:36:39.000000000",531.195,499.0,31.96,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,653032.5,0.0,610018.4948550002]
["2025-06-23T15:36:51.000000000",531.135,488.0,42.39,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,662117.6,0.0,641108.62629]
["2025-06-23T15:36:51.000000000",531.135,509.0,21.95,22.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,2871,34.7,662117.6,-184.303845,641108.62629]
["2025-06-23T15:37:03.000000000",531.145,530.0,1.25,1.28,0.81,0.206,6663,198492,0.13,0.14,-0.189,0.209,3558,121164,211619.99999999997,664791.4999999999,334066.83462,669695.7666849999]
["2025-06-23T15:37:15.000000000",531.105,519.0,11.9,12.33,1.0,0.0,61,373,0.01,0.02,-0.009,0.005,2086,15719,1043.0,664791.4999999999,-5539.42515,669645.3325650003]
["2025-06-23T15:37:27.000000000",531.005,539.0,0.0,0.01,0.005,0.005,1245,3014,7.8,8.15,-0.995,0.005,35,357,640.0,669636.3,3212.580250000001,688181.9489950001]
["2025-06-23T15:37:40.000000000",530.965,527.0,3.8,4.06,1.0,0.0,2888,92822,0.01,0.02,-0.021,0.026,983,139488,2555.8,671296.9999999998,-13570.403470000001,780803.1472399998]
["2025-06-23T15:38:05.000000000",531.005,494.0,36.77,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,680509.4,0.0,726680.3424999997]
["2025-06-23T15:38:17.000000000",530.985,485.0,45.77,46.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,680509.4,0.0,726652.9724999999]
["2025-06-23T15:38:17.000000000",530.985,575.0,0.0,0.01,0.001,0.0,10,1,43.62,44.41,-0.999,0.0,0,0,0.0,680509.4,0.0,726652.9724999999]
["2025-06-23T15:38:41.000000000",531.045,495.0,35.77,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,700631.0999999996,0.0,946247.3126549999]
["2025-06-23T15:38:41.000000000",531.045,516.0,14.83,15.27,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,2105,5767,631.5,700631.0999999996,-3353.549175,946247.3126549999]
["2025-06-23T15:38:53.000000000",531.085,505.0,25.85,26.28,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2058,6962,205.79999999999998,680164.4,-1092.9729300000001,724579.44673]
["2025-06-23T15:39:05.000000000",531.075,526.0,4.9,5.24,0.982,0.018,2961,50413,0.01,0.02,-0.018,0.018,3901,149242,12351.599999999999,708343.7999999997,-8985.788999999999,949347.5457000001]
["2025-06-23T15:39:17.000000000",531.145,515.0,14.32,17.87,0.993,0.003,4,301,0.01,0.02,-0.007,0.003,12429,8018,3729.9,708343.7999999997,-19798.429875,949472.6774199998]
["2025-06-23T15:39:29.000000000",531.075,536.0,0.0,0.01,0.008,0.011,849,18542,4.7,5.05,-0.992,0.011,272,421,1233.1,667781.4999999999,3370.7330249999995,670803.4878749999]
["2025-06-23T15:39:41.000000000",531.095,585.0,0.0,0.01,0.001,0.0,10,0,52.23,55.68,-1.0,0.0,0,0,0.0,694645.0999999997,0.0,912283.6563950002]
["2025-06-23T15:40:06.000000000",531.045,486.0,43.36,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,674626.5999999997,0.0,784374.7067999999]
["2025-06-23T15:40:18.000000000",531.025,485.0,44.36,47.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,674626.5999999997,0.0,784345.166]
["2025-06-23T15:40:18.000000000",531.025,506.0,23.36,26.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,550,3587,55.00000000000001,674626.5999999997,-292.06375,784345.166]
["2025-06-23T15:40:43.000000000",531.02,494.0,35.32,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,675587.4999999998,0.0,788827.5548999999]
["2025-06-23T15:40:43.000000000",531.02,515.0,15.85,16.25,1.0,0.0,4,301,0.01,0.02,-0.007,0.003,12429,8021,3728.7,675587.4999999998,-19800.14274,788827.5548999999]
["2025-06-23T15:40:55.000000000",530.915,503.0,26.32,29.8,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,737,2476,73.7,692206.2999999999,-391.284355,760410.972475]
["2025-06-23T15:41:07.000000000",531.005,524.0,6.85,7.2,1.0,0.0,63,9609,0.01,0.02,-0.013,0.011,2349,80638,2583.8999999999996,692389.4999999999,-13720.638194999998,761622.0645149997]
["2025-06-23T15:41:20.000000000",531.025,545.0,0.0,0.01,0.003,0.002,2628,44,13.75,14.15,-0.997,0.002,31,91,531.8000000000001,683489.5,2758.1438499999995,726760.2839749997]
["2025-06-23T15:41:32.000000000",530.995,533.0,0.02,0.03,0.051,0.087,1698,59974,1.93,2.13,-0.949,0.087,2151,10367,33486.3,683489.5,-20927.043945,726719.2260049997]
["2025-06-23T15:41:44.000000000",531.055,580.0,0.0,0.01,0.001,0.0,0,2,47.23,50.68,-1.0,0.0,0,0,0.0,720374.2999999997,0.0,989939.0944450003]
["2025-06-23T15:41:56.000000000",531.105,542.0,0.0,0.01,0.004,0.003,3509,60,10.7,11.1,-0.996,0.003,29,30,1061.4,676859.7,5544.736200000001,706729.2080850003]
["2025-06-23T15:42:20.000000000",531.065,482.0,47.32,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,677572.5999999997,0.0,796712.2100399998]
["2025-06-23T15:42:20.000000000",531.065,503.0,26.32,29.8,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,737,2476,73.7,677572.5999999997,-391.3949050000001,796712.2100399998]
["2025-06-23T15:42:45.000000000",531.055,492.0,37.32,40.8,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,345,428,0.0,702965.0999999997,0.0,936388.5703549999]
["2025-06-23T15:42:45.000000000",531.055,513.0,17.9,18.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1833,3834,183.29999999999998,702965.0999999997,-973.4238149999999,936388.5703549999]
["2025-06-23T15:42:57.000000000",531.005,534.0,0.0,0.01,0.011,0.023,2713,31254,2.8,3.2,-0.989,0.023,1070,3268,8700.9,684846.5,20066.147945,735288.4645549996]
["2025-06-23T15:43:09.000000000",530.845,522.0,8.65,9.05,1.0,0.0,153,1790,0.01,0.02,-0.011,0.007,2667,50199,1866.9,699576.1000000001,-9910.345305,788061.1671450001]
["2025-06-23T15:43:21.000000000",530.785,542.0,0.0,0.01,0.004,0.003,3509,60,11.0,11.4,-1.0,0.0,29,30,1052.7,717837.5999999996,5587.573695,1043223.9472600002]
["2025-06-23T15:43:33.000000000",530.745,530.0,0.93,0.96,0.735,0.271,6663,198909,0.19,0.2,-0.263,0.268,3558,122847,275921.70000000007,717837.5999999996,452263.2061050001,1043145.32982]
["2025-06-23T15:43:45.000000000",530.695,545.0,0.0,0.01,0.003,0.002,2628,44,14.1,14.5,-1.0,0.0,31,91,525.6,724367.1999999996,2789.3329200000003,1051404.44288]
["2025-06-23T15:44:10.000000000",530.655,487.0,42.28,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,721228.7999999997,0.0,1045884.9204600002]
["2025-06-23T15:44:10.000000000",530.655,585.0,0.0,0.01,0.001,0.0,10,0,52.23,55.77,-1.0,0.0,0,0,0.0,721228.7999999997,0.0,1045884.9204600002]
["2025-06-23T15:44:22.000000000",530.78,496.0,33.23,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,695285.8999999997,0.0,865105.0524999999]
["2025-06-23T15:44:34.000000000",530.875,516.0,13.23,15.69,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,2105,5794,631.5,695285.8999999997,-3352.475625,865259.8906249998]
["2025-06-23T15:44:46.000000000",530.875,504.0,25.23,28.77,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,947,3272,95.2,714384.8999999998,-500.08425000000005,1025122.2793749998]
["2025-06-23T15:44:58.000000000",530.885,524.0,6.65,7.09,0.987,0.011,63,9639,0.01,0.02,-0.013,0.011,2349,80719,2653.2,713943.1999999997,-13349.634209999998,1025715.4761100002]
["2025-06-23T15:45:10.000000000",530.805,512.0,17.25,20.8,0.998,0.001,0,110,0.0,0.01,-0.002,0.001,1173,11950,117.30000000000001,723275.4999999997,-622.634265,1057194.233205]
["2025-06-23T15:45:23.000000000",530.865,532.0,0.07,0.08,0.141,0.212,1668,116699,1.19,1.22,-0.859,0.205,2749,43740,91716.09999999999,714328.2999999997,-111443.95858499999,1037017.7033849998]
["2025-06-23T15:45:35.000000000",530.845,528.0,2.79,2.99,0.962,0.051,5626,121412,0.02,0.03,-0.038,0.051,1564,161741,36669.0,714328.2999999997,109970.91188999999,1036978.6344049996]
["2025-06-23T15:45:47.000000000",530.875,539.0,0.0,0.01,0.005,0.005,1245,3049,7.95,8.35,-1.0,0.0,35,357,622.5,716228.3999999997,3304.696875,1039184.6272499998]
["2025-06-23T15:46:00.000000000",530.845,595.0,0.0,0.01,0.001,0.0,0,0,62.23,65.81,-1.0,0.0,0,0,0.0,715965.6999999996,0.0,1033884.8697449999]
["2025-06-23T15:46:12.000000000",530.855,547.0,0.0,0.01,0.003,0.002,1876,18,15.95,16.35,-1.0,0.0,4,0,375.20000000000005,724678.1999999996,1991.7679600000004,1053079.3594100003]
["2025-06-23T15:46:24.000000000",530.805,486.0,42.92,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,726604.6999999996,0.0,1064202.9824249998]
["2025-06-23T15:46:36.000000000",530.875,506.0,22.92,26.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,550,3587,55.00000000000001,726604.6999999996,-291.98125000000005,1064343.3243750003]
["2025-06-23T15:46:49.000000000",530.865,494.0,35.27,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,721085.6999999997,0.0,1050843.5514449994]
["2025-06-23T15:47:01.000000000",530.835,514.0,15.27,18.81,0.993,0.003,0,10,0.01,0.02,-0.007,0.003,326,11597,97.8,722957.2999999998,-519.1566300000001,1053970.238325]
["2025-06-23T15:47:13.000000000",530.785,534.0,0.0,0.01,0.011,0.02,2713,32135,3.0,3.39,-1.0,0.0,1070,3318,5426.0,703052.8999999997,28800.394099999998,890374.321595]
["2025-06-23T15:47:26.000000000",530.85,527.0,3.8,3.97,0.978,0.027,2888,93351,0.01,0.02,-0.022,0.027,983,139886,10451.699999999999,727577.8999999997,27304.269750000003,1070510.5174500002]
["2025-06-23T15:47:38.000000000",530.965,541.0,0.0,0.01,0.004,0.003,5146,638,9.85,10.24,-0.996,0.003,17,0,1548.9,708702.7999999998,8169.958455000001,826564.8967300002]
["2025-06-23T15:47:50.000000000",530.9,529.0,1.91,1.98,0.921,0.092,718,124210,0.04,0.05,-0.074,0.103,1865,149897,25815.100000000002,708702.7999999998,-66914.1051,826463.7098000001]
["2025-06-23T15:48:02.000000000",530.905,549.0,0.0,0.01,0.003,0.001,360,7,17.9,18.3,-1.0,0.0,1,0,36.0,729364.4999999998,191.1258,1068509.4901949998]
["2025-06-23T15:48:14.000000000",531.0,488.0,41.31,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,723670.0999999997,0.0,1053456.7410000002]
["2025-06-23T15:48:14.000000000",531.0,590.0,0.0,0.01,0.001,0.0,6,0,57.29,60.73,-1.0,0.0,0,0,0.0,723670.0999999997,0.0,1053456.7410000002]
["2025-06-23T15:48:38.000000000",530.935,497.0,32.28,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,699678.0999999997,0.0,902879.9214449999]
["2025-06-23T15:48:51.000000000",531.055,486.0,43.01,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,699678.0999999997,0.0,903083.9870850003]
["2025-06-23T15:49:03.000000000",531.01,507.0,23.81,24.24,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,692100.9999999998,-396.13346,890033.2951400002]
["2025-06-23T15:49:15.000000000",531.105,528.0,3.02,3.3,0.949,0.025,5626,121478,0.02,0.03,-0.036,0.046,1564,162400,21259.399999999998,700624.8,36490.100130000006,795028.0698600002]
["2025-06-23T15:49:27.000000000",531.045,515.0,15.87,16.33,1.0,0.0,4,301,0.01,0.02,-0.007,0.003,12429,8036,3728.7,702678.5,-19801.074914999997,798274.8096749999]
["2025-06-23T15:49:39.000000000",531.065,537.0,0.0,0.01,0.007,0.008,3678,9759,5.74,6.0,-1.0,0.0,137,80,2942.4,727113.7999999996,15626.056560000003,1055144.3709900007]
["2025-06-23T15:49:39.000000000",531.065,590.0,0.0,0.01,0.001,0.0,6,0,57.34,60.7,-1.0,0.0,0,0,0.0,727113.7999999996,0.0,1055144.3709900007]
["2025-06-23T15:49:51.000000000",531.095,547.0,0.0,0.01,0.003,0.002,1876,18,15.7,16.1,-1.0,0.0,4,0,375.20000000000005,727113.7999999996,1992.6684400000004,1055203.9763700003]
["2025-06-23T15:50:16.000000000",531.135,487.0,42.28,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,695633.7999999998,0.0,902257.0830900001]
["2025-06-23T15:50:16.000000000",531.135,585.0,0.0,0.01,0.001,0.0,10,0,52.23,55.89,-1.0,0.0,0,0,0.0,695633.7999999998,0.0,902257.0830900001]
["2025-06-23T15:50:40.000000000",531.45,497.0,33.13,35.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,671222.9999999999,0.0,753666.2514000001]
["2025-06-23T15:50:52.000000000",531.405,518.0,13.25,13.62,1.0,0.0,26,59,0.01,0.02,-0.008,0.004,2042,9329,816.8000000000001,671222.9999999999,-4340.51604,753602.4354599995]
["2025-06-23T15:51:04.000000000",531.285,507.0,23.21,25.71,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,659806.1999999997,-396.33860999999996,598145.0921099999]
["2025-06-23T15:51:16.000000000",531.365,507.0,23.21,25.71,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,677965.6000000001,-396.39829,666693.0382]
["2025-06-23T15:51:16.000000000",531.365,548.0,0.0,0.01,0.003,0.001,332,1,16.52,16.84,-0.997,0.001,0,6,33.2,677965.6000000001,176.41318000000004,666693.0382]
["2025-06-23T15:51:40.000000000",531.175,537.0,0.0,0.01,0.007,0.008,3678,9759,5.61,6.0,-0.993,0.008,137,107,3052.0,4332263.0,15047.125399999999,20103740.361649986]
["2025-06-23T15:51:40.000000000",531.175,590.0,0.0,0.01,0.001,0.0,6,0,57.26,60.62,-0.999,0.0,0,0,0.0,4332263.0,0.0,20103740.361649986]
["2025-06-23T15:51:52.000000000",531.265,547.0,0.0,0.01,0.003,0.002,1876,18,15.55,15.94,-0.997,0.002,4,0,376.0,4332263.0,1989.05616,20107146.65267]
["2025-06-23T15:52:17.000000000",531.485,487.0,42.34,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,657764.1999999998,0.0,522282.86870999995]
["2025-06-23T15:52:29.000000000",531.465,508.0,23.25,23.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,1004,44.800000000000004,653526.6999999998,-238.09632000000005,523649.8071749998]
["2025-06-23T15:52:41.000000000",531.445,497.0,32.33,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,651323.3999999999,0.0,520485.54120999994]
["2025-06-23T15:52:53.000000000",531.435,518.0,13.25,13.65,1.0,0.0,26,59,0.01,0.02,-0.008,0.004,2042,9335,816.8000000000001,651323.3999999999,-4340.76108,520475.7474299998]
["2025-06-23T15:53:05.000000000",531.355,507.0,24.15,24.55,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,680762.6999999997,-396.39083,793204.087225]
["2025-06-23T15:53:17.000000000",531.515,500.0,29.4,32.78,1.0,0.0,115,2,0.0,0.01,-0.002,0.0,3501,2065,0.0,653417.3999999999,0.0,513736.8862800001]
["2025-06-23T15:53:17.000000000",531.515,548.0,0.0,0.01,0.003,0.001,332,1,16.3,16.7,-0.997,0.001,0,6,33.2,653417.3999999999,176.46298000000002,513736.8862800001]
["2025-06-23T15:53:41.000000000",531.505,537.0,0.0,0.01,0.007,0.009,3678,9761,5.3,5.7,-0.993,0.009,137,107,3433.4999999999995,648805.2999999999,16938.532844999998,499572.71110500005]
["2025-06-23T15:53:41.000000000",531.505,590.0,0.0,0.01,0.001,0.0,6,0,57.23,60.6,-0.999,0.0,0,0,0.0,648805.2999999999,0.0,499572.71110500005]
["2025-06-23T15:54:05.000000000",531.825,498.0,32.52,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,619791.7,0.0,351821.91502500005]
["2025-06-23T15:54:18.000000000",531.9,487.0,42.76,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,598547.9000000001,0.0,206575.59870000006]
["2025-06-23T15:54:30.000000000",531.94,508.0,21.8,25.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,1004,44.800000000000004,596143.7000000001,-238.30912000000004,166804.14938000013]
["2025-06-23T15:54:42.000000000",531.84,497.0,32.84,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,605146.2000000002,0.0,187511.89248000013]
["2025-06-23T15:54:54.000000000",531.635,518.0,12.33,14.9,1.0,0.0,26,59,0.01,0.02,-0.008,0.004,2042,9336,816.8000000000001,605146.2000000002,-4342.39468,187439.61521999998]
["2025-06-23T15:55:06.000000000",531.49,492.0,38.2,40.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,428,0.0,631787.4,0.0,402787.57054000016]
["2025-06-23T15:55:18.000000000",531.545,527.0,4.44,4.73,1.0,0.0,2888,93564,0.01,0.02,-0.019,0.021,983,140510,2064.3,638598.2000000001,-10972.683434999999,440752.86164000013]
["2025-06-23T15:55:18.000000000",531.545,548.0,0.0,0.01,0.003,0.001,332,1,16.25,16.7,-0.997,0.001,0,6,33.2,638598.2000000001,176.47294000000002,440752.86164000013]
["2025-06-23T15:55:42.000000000",531.535,537.0,0.0,0.01,0.007,0.009,3678,9764,5.25,5.65,-0.993,0.009,137,107,3433.4999999999995,643409.5,16939.488914999998,446549.46345499996]
["2025-06-23T15:55:42.000000000",531.535,590.0,0.0,0.01,0.001,0.0,6,0,56.68,60.57,-0.999,0.0,0,0,0.0,643409.5,0.0,446549.46345499996]
["2025-06-23T15:56:06.000000000",531.655,498.0,31.52,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,642227.5000000001,0.0,355916.971405]
["2025-06-23T15:56:19.000000000",531.715,487.0,42.5,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,631360.0000000001,0.0,327610.88009999995]
["2025-06-23T15:56:31.000000000",531.715,508.0,21.6,25.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,1004,44.800000000000004,626101.2000000001,-238.20832000000001,269104.15179]
["2025-06-23T15:56:43.000000000",531.765,529.0,2.7,2.81,0.955,0.011,718,124766,0.01,0.02,-0.027,0.043,1865,152348,8809.3,615289.4,-38445.014205,271787.21856]
["2025-06-23T15:56:56.000000000",531.725,518.0,12.0,15.18,1.0,0.0,26,59,0.01,0.02,-0.008,0.004,2042,9336,816.8000000000001,615289.4,-4343.129800000001,271766.77439999994]
["2025-06-23T15:57:08.000000000",531.755,485.0,44.59,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,625747.0000000001,0.0,291544.25034]
["2025-06-23T15:57:20.000000000",531.765,527.0,4.55,4.83,1.0,0.0,2888,93719,0.01,0.02,-0.018,0.02,983,140701,1966.0,621949.3,-10454.4999,265403.379735]
["2025-06-23T15:57:20.000000000",531.765,548.0,0.0,0.01,0.003,0.002,332,1,16.05,16.45,-0.997,0.002,0,6,66.4,621949.3,353.09196000000003,265403.379735]
["2025-06-23T15:57:44.000000000",531.95,488.0,41.81,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,615068.7000000001,0.0,140127.8648500001]
["2025-06-23T15:57:44.000000000",531.95,590.0,0.0,0.01,0.001,0.0,6,0,56.68,60.19,-0.999,0.0,0,0,0.0,615068.7000000001,0.0,140127.8648500001]
["2025-06-23T15:58:09.000000000",532.065,500.0,30.0,33.32,1.0,0.0,115,2,0.0,0.01,-0.002,0.0,3501,2065,0.0,594473.1,0.0,96804.4381650001]
["2025-06-23T15:58:21.000000000",532.115,522.0,8.0,11.39,1.0,0.0,153,1794,0.01,0.02,-0.01,0.006,2667,50651,1600.1999999999998,588610.6999999998,-8514.90423,69028.61837499992]
["2025-06-23T15:58:34.000000000",532.09,512.0,17.98,21.66,1.0,0.0,0,110,0.0,0.01,-0.002,0.001,1173,11953,117.30000000000001,561145.3999999998,-624.1415700000001,-38797.87443999987]
["2025-06-23T15:58:46.000000000",532.055,534.0,0.0,0.01,0.015,0.042,2713,32283,1.85,2.09,-0.985,0.042,1070,3353,15888.600000000002,572732.1000000001,36714.98733,14964.046875000075]
["2025-06-23T15:58:58.000000000",532.005,499.0,30.98,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,572732.1000000001,0.0,14962.640624999987]
["2025-06-23T15:59:10.000000000",532.075,545.0,0.0,0.01,0.003,0.002,2628,44,12.8,13.15,-0.997,0.002,31,91,531.8000000000001,569159.2999999999,2763.59755,1894.719074999995]
["2025-06-23T15:59:22.000000000",531.955,485.0,45.0,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,564483.2999999998,0.0,-52307.66710500006]
["2025-06-23T15:59:22.000000000",531.955,575.0,0.0,0.01,0.001,0.0,10,1,41.68,45.15,-0.999,0.0,0,0,0.0,564483.2999999998,0.0,-52307.66710500006]
["2025-06-23T15:59:46.000000000",531.795,495.0,34.77,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,631418.8,0.0,236856.17505000005]
["2025-06-23T15:59:59.000000000",531.695,484.0,45.78,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,631418.8,0.0,236811.6360499999]
["2025-06-23T16:00:11.000000000",531.81,505.0,24.78,28.32,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2058,6968,205.79999999999998,639052.5,-1094.4649799999997,186074.46909000017]
["2025-06-23T16:00:23.000000000",531.5,526.0,5.36,5.69,1.0,0.0,2961,50879,0.01,0.02,-0.016,0.015,3901,150068,5851.5,619476.2999999997,-31100.7225,228228.75750000012]
["2025-06-23T16:00:35.000000000",531.34,515.0,14.79,17.94,1.0,0.0,4,303,0.0,0.01,-0.003,0.001,12429,8431,1242.9,750405.0,-6604.02486,362128.40091999987]
["2025-06-23T16:00:47.000000000",531.255,536.0,0.0,0.01,0.008,0.013,849,19020,4.55,4.95,-0.992,0.013,272,435,1457.3,663517.8,3984.943755,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,549.0,0.0,0.01,0.003,0.001,360,7,17.55,17.95,-0.997,0.001,1,0,36.1,663517.8,190.720545,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,550.0,0.0,0.01,0.003,0.001,2107,31,18.55,18.9,-0.997,0.001,5,21,211.20000000000002,663517.8,1116.6980100000003,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,555.0,0.0,0.01,0.002,0.001,1447,5,23.55,23.95,-0.998,0.001,4,0,145.1,663517.8,766.600965,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,560.0,0.0,0.01,0.002,0.001,449,8,27.12,30.22,-0.998,0.001,2,0,45.1,663517.8,237.470985,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,565.0,0.0,0.01,0.002,0.0,184,0,31.68,35.23,-0.998,0.0,0,0,0.0,663517.8,0.0,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,570.0,0.0,0.01,0.001,0.0,7,0,36.68,40.23,-0.998,0.0,0,0,0.0,663517.8,0.0,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,575.0,0.0,0.01,0.001,0.0,10,1,42.17,45.22,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,580.0,0.0,0.01,0.001,0.0,0,2,46.68,50.22,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,585.0,0.0,0.01,0.001,0.0,10,0,51.68,55.23,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,590.0,0.0,0.01,0.001,0.0,6,0,56.63,60.22,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,595.0,0.0,0.01,0.001,0.0,0,0,61.63,65.23,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,600.0,0.0,0.01,0.001,0.0,0,0,66.63,70.22,-0.999,0.0,2,0,0.0,663517.8,0.0,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,605.0,0.0,0.01,0.001,0.0,0,0,71.63,75.22,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.389140000097]
["2025-06-23T16:00:47.000000000",531.255,610.0,0.0,0.01,0.001,0.0,0,1,76.63,80.23,-0.999,0.0,0,11,0.0,663517.8,0.0,-1502.389140000097]
["2025-06-23T16:01:00.000000000",531.31,482.0,47.44,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,483.0,46.44,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,484.0,45.44,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,485.0,44.44,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,486.0,43.44,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,487.0,42.44,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,488.0,41.44,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,489.0,40.44,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,490.0,39.44,43.31,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,227,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,491.0,38.44,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,492.0,37.44,41.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,428,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,493.0,36.44,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,494.0,35.44,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,495.0,34.44,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,496.0,33.44,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,497.0,32.44,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,498.0,31.44,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,499.0,30.44,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,500.0,29.44,33.32,1.0,0.0,115,2,0.0,0.01,-0.002,0.0,3501,2065,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,501.0,28.44,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,451,2322,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,502.0,27.44,31.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,312,2746,31.2,663517.8,-165.76872,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,503.0,26.44,30.32,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,737,2476,73.7,663517.8,-391.57547,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,504.0,25.44,29.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,947,3273,94.7,663517.8,-503.15056999999996,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,505.0,24.44,28.32,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2058,6968,205.79999999999998,663517.8,-1093.43598,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,506.0,23.51,27.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,550,3593,55.00000000000001,663517.8,-292.2205,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,507.0,22.44,26.32,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,663517.8,-396.35725999999994,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,508.0,23.1,23.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,1019,44.800000000000004,663517.8,-238.02687999999998,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,509.0,22.1,22.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,2931,34.7,663517.8,-184.36457,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,510.0,21.1,21.5,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2692,4139,269.20000000000005,663517.8,-1430.28652,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,511.0,20.1,20.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1841,3876,184.1,663517.8,-978.1417099999999,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,512.0,19.1,19.5,1.0,0.0,0,110,0.0,0.01,-0.002,0.001,1173,11956,117.30000000000001,663517.8,-623.22663,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,513.0,18.1,18.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1833,3853,183.29999999999998,663517.8,-973.8912299999998,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,514.0,17.1,17.5,1.0,0.0,0,10,0.0,0.01,-0.003,0.001,326,16160,32.6,663517.8,-173.20705999999998,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,515.0,16.1,16.5,1.0,0.0,4,303,0.0,0.01,-0.003,0.001,12429,8431,1242.9,663517.8,-6603.65199,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,516.0,15.1,15.5,1.0,0.0,16,11,0.0,0.01,-0.003,0.002,2105,5889,421.0,663517.8,-2236.8151,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,517.0,14.1,14.55,1.0,0.0,12,23,0.01,0.02,-0.007,0.003,2814,6648,844.2,663517.8,-4485.31902,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,518.0,13.1,13.55,1.0,0.0,26,60,0.01,0.02,-0.008,0.004,2042,9343,816.8000000000001,663517.8,-4339.74008,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,519.0,12.1,12.5,1.0,0.0,61,374,0.01,0.02,-0.008,0.004,2086,15908,834.4,663517.8,-4433.250639999999,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,520.0,11.1,11.5,1.0,0.0,1325,2404,0.01,0.02,-0.009,0.005,11012,41685,5506.0,663517.8,-29253.9286,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,521.0,10.1,10.5,1.0,0.0,75,809,0.01,0.02,-0.009,0.005,3340,23162,1670.0,663517.8,-8872.877,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,522.0,9.1,9.5,1.0,0.0,153,1794,0.01,0.02,-0.01,0.006,2667,50871,1600.1999999999998,663517.8,-8502.02262,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,523.0,8.1,8.5,1.0,0.0,65,3821,0.01,0.02,-0.011,0.008,2320,78873,1855.9999999999998,663517.8,-9861.113599999997,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,524.0,7.15,7.5,1.0,0.0,63,9670,0.01,0.02,-0.012,0.009,2349,81196,2114.1,663517.8,-11232.42471,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,525.0,6.15,6.5,1.0,0.0,1265,34719,0.01,0.02,-0.014,0.012,2880,150137,3456.0,663517.8,-18362.0736,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,526.0,5.15,5.46,1.0,0.0,2961,50881,0.0,0.01,-0.016,0.015,3901,150086,5851.5,663517.8,-31089.604649999997,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,527.0,4.15,4.46,1.0,0.0,2888,93954,0.01,0.02,-0.019,0.02,983,140947,1966.0,663517.8,-10445.5546,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,528.0,3.3,3.55,1.0,0.0,5626,123152,0.01,0.02,-0.022,0.029,1564,163533,4535.6,663517.8,-24098.09636,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,529.0,2.15,2.41,1.0,0.0,718,125113,0.01,0.02,-0.027,0.045,1865,153132,8392.5,663517.8,-44590.19175,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,530.0,1.28,1.41,1.0,0.0,6663,202599,0.02,0.03,-0.04,0.09,3558,132209,32021.999999999996,663517.8,-170136.08819999997,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,531.0,0.41,0.45,0.774,0.355,4470,158742,0.12,0.13,-0.241,0.328,1124,133863,195552.19999999998,663517.8,647230.1531799999,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,532.0,0.05,0.06,0.223,0.699,1668,126686,0.72,0.79,-0.779,0.685,2749,49844,304899.7,663517.8,-381019.93423,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,533.0,0.01,0.02,0.047,0.124,1698,65263,1.61,1.8,-0.953,0.123,2151,11113,47512.5,663517.8,-28701.897509999988,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,534.0,0.0,0.01,0.014,0.033,2713,32432,2.5,2.87,-0.986,0.033,1070,3373,12483.900000000001,663517.8,28807.096889999997,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,535.0,0.0,0.01,0.01,0.019,6549,20545,3.5,3.9,-0.99,0.019,799,2131,13961.199999999999,663517.8,58045.61749999999,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,536.0,0.0,0.01,0.008,0.013,849,19020,4.5,4.9,-0.992,0.013,272,435,1457.3,663517.8,3985.3563099999997,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,537.0,0.0,0.01,0.007,0.009,3678,9825,5.5,5.9,-0.993,0.009,137,107,3433.4999999999995,663517.8,16932.318389999997,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,538.0,0.0,0.01,0.006,0.007,1832,3202,6.5,6.9,-0.994,0.007,157,133,1392.3,663517.8,6229.60975,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,539.0,0.0,0.01,0.005,0.005,1245,3049,7.5,7.9,-0.994,0.005,35,357,640.0,663517.8,3214.4255000000007,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,540.0,0.0,0.01,0.005,0.004,5476,1880,8.5,8.9,-0.995,0.004,85,507,2224.4,663517.8,11457.168839999998,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,541.0,0.0,0.01,0.005,0.004,5146,638,9.5,9.9,-0.995,0.004,17,0,2065.2000000000003,663517.8,10900.355959999999,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,542.0,0.0,0.01,0.004,0.003,3509,63,10.5,10.9,-0.996,0.003,29,30,1061.4,663517.8,5546.8764,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,543.0,0.0,0.01,0.004,0.003,1645,167,11.5,11.9,-0.996,0.003,20,1,499.5,663517.8,2590.1362500000005,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,544.0,0.0,0.01,0.004,0.002,1568,109,12.5,12.9,-0.996,0.002,24,22,318.40000000000003,663517.8,1640.68528,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,545.0,0.0,0.01,0.003,0.002,2628,44,13.5,13.9,-0.997,0.002,31,91,531.8000000000001,663517.8,2759.6241399999994,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,546.0,0.0,0.01,0.003,0.002,286,9,14.5,14.9,-0.997,0.002,86,0,74.4,663517.8,212.52399999999997,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,547.0,0.0,0.01,0.003,0.002,1876,18,15.5,15.9,-0.997,0.002,4,0,376.0,663517.8,1989.2246400000001,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,548.0,0.0,0.01,0.003,0.002,332,1,16.5,16.9,-0.997,0.002,0,6,66.4,663517.8,352.78983999999997,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,549.0,0.0,0.01,0.003,0.001,360,7,17.5,17.9,-0.997,0.001,1,0,36.1,663517.8,190.74029,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,550.0,0.0,0.01,0.003,0.001,2107,31,18.5,18.9,-0.997,0.001,5,21,211.20000000000002,663517.8,1116.8136200000001,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,555.0,0.0,0.01,0.002,0.001,1447,5,23.5,23.9,-0.998,0.001,4,0,145.1,663517.8,766.68033,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,560.0,0.0,0.01,0.002,0.001,449,8,26.68,30.57,-0.998,0.001,2,0,45.1,663517.8,237.49557000000001,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,565.0,0.0,0.01,0.002,0.0,184,0,31.68,35.57,-0.998,0.0,0,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,570.0,0.0,0.01,0.001,0.0,7,0,36.68,40.57,-0.998,0.0,0,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,575.0,0.0,0.01,0.001,0.0,10,1,41.68,45.57,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,580.0,0.0,0.01,0.001,0.0,0,2,46.68,50.57,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,585.0,0.0,0.01,0.001,0.0,10,0,51.68,55.57,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,590.0,0.0,0.01,0.001,0.0,6,0,56.68,60.57,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,595.0,0.0,0.01,0.001,0.0,0,0,61.68,65.57,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.57,-0.999,0.0,2,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,605.0,0.0,0.01,0.001,0.0,0,0,71.68,75.57,-0.999,0.0,0,0,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:00.000000000",531.31,610.0,0.0,0.01,0.001,0.0,0,1,76.68,80.57,-0.999,0.0,0,11,0.0,663517.8,0.0,-1502.5446800000655]
["2025-06-23T16:01:12.000000000",531.485,482.0,47.44,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,483.0,46.44,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,484.0,45.44,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,485.0,44.44,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,486.0,43.44,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,487.0,42.44,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,488.0,41.44,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,489.0,40.44,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,490.0,39.44,43.31,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,227,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,491.0,38.44,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,492.0,37.44,41.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,428,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,493.0,36.44,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,494.0,35.44,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,495.0,34.44,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,496.0,33.44,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,497.0,32.44,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,498.0,31.44,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,499.0,30.44,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,500.0,29.44,33.32,1.0,0.0,115,2,0.0,0.01,-0.002,0.0,3501,2065,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,501.0,28.44,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,451,2322,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,502.0,27.44,31.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,312,2746,31.2,753737.3,-165.82332,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,503.0,26.44,30.32,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,737,2476,73.7,753737.3,-391.7044450000001,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,504.0,25.44,29.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,947,3273,94.7,753737.3,-503.316295,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,505.0,24.44,28.32,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2058,6968,205.79999999999998,753737.3,-1093.79613,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,506.0,23.51,27.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,550,3593,55.00000000000001,753737.3,-292.31675,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,507.0,22.44,26.32,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,753737.3,-396.48780999999997,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,508.0,23.3,23.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,1019,44.800000000000004,753737.3,-238.10528000000002,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,509.0,22.3,22.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,2931,34.7,753737.3,-184.425295,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,510.0,21.3,21.7,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2692,4139,269.20000000000005,753737.3,-1430.75762,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,511.0,20.3,20.7,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1841,3876,184.1,753737.3,-978.463885,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,512.0,19.3,19.7,1.0,0.0,0,110,0.0,0.01,-0.002,0.001,1173,11956,117.30000000000001,753737.3,-623.431905,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,513.0,18.3,18.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1833,3853,183.29999999999998,753737.3,-974.212005,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,514.0,17.3,17.7,1.0,0.0,0,10,0.0,0.01,-0.003,0.001,326,16160,32.6,753737.3,-173.26411000000002,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,515.0,16.3,16.7,1.0,0.0,4,303,0.0,0.01,-0.003,0.001,12429,8431,1242.9,753737.3,-6605.827065000001,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,516.0,15.3,15.7,1.0,0.0,16,11,0.0,0.01,-0.003,0.002,2105,5889,421.0,753737.3,-2237.55185,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,517.0,14.3,14.7,1.0,0.0,12,23,0.01,0.02,-0.007,0.003,2814,6667,844.2,753737.3,-4486.796370000001,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,518.0,13.3,13.7,1.0,0.0,26,60,0.01,0.02,-0.008,0.004,2042,9343,816.8000000000001,753737.3,-4341.1694800000005,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,519.0,12.3,12.7,1.0,0.0,61,374,0.01,0.02,-0.008,0.004,2086,15908,834.4,753737.3,-4434.71084,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,520.0,11.3,11.7,1.0,0.0,1325,2404,0.01,0.02,-0.009,0.005,11012,41685,5506.0,753737.3,-29263.564100000003,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,521.0,10.3,10.7,1.0,0.0,75,809,0.01,0.02,-0.009,0.005,3340,23162,1670.0,753737.3,-8875.799500000001,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,522.0,9.3,9.7,1.0,0.0,153,1794,0.01,0.02,-0.01,0.006,2667,50872,1600.1999999999998,753737.3,-8504.82297,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,523.0,8.3,8.7,1.0,0.0,65,3821,0.01,0.02,-0.011,0.008,2320,78873,1855.9999999999998,753737.3,-9864.3616,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,524.0,7.3,7.7,1.0,0.0,63,9670,0.01,0.02,-0.012,0.009,2349,81196,2114.1,753737.3,-11236.124385,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,525.0,6.3,6.7,1.0,0.0,1265,34719,0.01,0.02,-0.014,0.012,2880,150148,3456.0,753737.3,-18368.121600000002,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,526.0,5.3,5.66,1.0,0.0,2961,50881,0.0,0.01,-0.007,0.008,3901,150087,3120.8,753737.3,-16586.583880000002,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,527.0,4.3,4.66,1.0,0.0,2888,93955,0.01,0.02,-0.019,0.02,983,140947,1966.0,753737.3,-10448.9951,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,528.0,3.3,3.7,1.0,0.0,5626,123154,0.01,0.02,-0.022,0.029,1564,163533,4535.6,753737.3,-24106.033660000005,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,529.0,2.33,2.61,1.0,0.0,718,125116,0.01,0.02,-0.027,0.045,1865,153364,8392.5,753737.3,-44604.878625,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,530.0,1.39,1.61,0.978,0.123,6663,202615,0.02,0.03,-0.056,0.107,3558,132272,120025.50000000001,753737.3,233238.471855,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,531.0,0.56,0.59,0.783,0.361,4470,158745,0.08,0.09,-0.233,0.332,1124,133913,198683.8,753737.3,659308.20547,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,532.0,0.07,0.09,0.224,0.702,1668,126688,0.57,0.64,-0.778,0.689,2749,49865,306499.7,753737.3,-384330.090625,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,533.0,0.01,0.02,0.047,0.124,1698,65291,1.42,1.7,-0.953,0.124,2151,11164,47727.6,753737.3,-29854.57542,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,534.0,0.0,0.01,0.014,0.033,2713,32432,2.33,2.69,-0.986,0.033,1070,3373,12483.900000000001,753737.3,28816.585215000003,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,535.0,0.0,0.01,0.01,0.019,6549,20555,3.3,3.7,-0.99,0.019,799,2131,13961.199999999999,753737.3,58064.73625,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,536.0,0.0,0.01,0.008,0.013,849,19020,4.3,4.7,-0.992,0.013,272,435,1457.3,753737.3,3986.668985,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,537.0,0.0,0.01,0.007,0.009,3678,9825,5.3,5.7,-0.993,0.009,137,107,3433.4999999999995,753737.3,16937.895465,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,538.0,0.0,0.01,0.006,0.007,1832,3202,6.3,6.7,-0.994,0.007,157,133,1392.3,753737.3,6231.661625,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,539.0,0.0,0.01,0.005,0.005,1245,3049,7.3,7.7,-0.994,0.005,35,357,640.0,753737.3,3215.4842500000004,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,540.0,0.0,0.01,0.005,0.004,5476,1880,8.3,8.7,-0.995,0.004,85,507,2224.4,753737.3,11460.942540000002,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,541.0,0.0,0.01,0.005,0.004,5146,638,9.3,9.7,-0.995,0.004,17,0,2065.2000000000003,753737.3,10903.946259999999,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,542.0,0.0,0.01,0.004,0.003,3509,63,10.3,10.7,-0.996,0.003,29,30,1061.4,753737.3,5548.703400000001,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,543.0,0.0,0.01,0.004,0.003,1645,167,11.3,11.7,-0.996,0.003,20,1,499.5,753737.3,2590.9893750000006,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,544.0,0.0,0.01,0.004,0.002,1568,109,12.3,12.7,-0.996,0.002,24,22,318.40000000000003,753737.3,1641.22568,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,545.0,0.0,0.01,0.003,0.002,2628,44,13.3,13.7,-0.997,0.002,31,91,531.8000000000001,753737.3,2760.5330900000004,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,546.0,0.0,0.01,0.003,0.002,286,9,14.3,14.7,-0.997,0.002,86,0,74.4,753737.3,212.59400000000002,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,547.0,0.0,0.01,0.003,0.002,1876,18,15.3,15.7,-0.997,0.002,4,0,376.0,753737.3,1989.8798400000003,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,548.0,0.0,0.01,0.003,0.002,332,1,16.3,16.7,-0.997,0.002,0,6,66.4,753737.3,352.9060400000001,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,549.0,0.0,0.01,0.003,0.001,360,7,17.3,17.7,-0.997,0.001,1,0,36.1,753737.3,190.803115,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,550.0,0.0,0.01,0.003,0.001,2107,31,18.3,18.7,-0.997,0.001,5,21,211.20000000000002,753737.3,1117.1814700000002,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,555.0,0.0,0.01,0.002,0.001,1447,5,23.3,23.7,-0.998,0.001,4,0,145.1,753737.3,766.9328550000001,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,560.0,0.0,0.01,0.002,0.001,449,8,26.68,30.57,-0.998,0.001,2,0,45.1,753737.3,237.57379500000002,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,565.0,0.0,0.01,0.002,0.0,184,0,31.68,35.57,-0.998,0.0,0,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,570.0,0.0,0.01,0.001,0.0,7,0,36.68,40.57,-0.998,0.0,0,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,575.0,0.0,0.01,0.001,0.0,10,1,41.68,45.57,-0.999,0.0,0,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,580.0,0.0,0.01,0.001,0.0,0,2,46.68,50.57,-0.999,0.0,0,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,585.0,0.0,0.01,0.001,0.0,10,0,51.68,55.57,-0.999,0.0,0,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,590.0,0.0,0.01,0.001,0.0,6,0,56.68,60.57,-0.999,0.0,0,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,595.0,0.0,0.01,0.001,0.0,0,0,61.68,65.57,-0.999,0.0,0,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.57,-0.999,0.0,2,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,605.0,0.0,0.01,0.001,0.0,0,0,71.68,75.57,-0.999,0.0,0,0,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:12.000000000",531.485,610.0,0.0,0.01,0.001,0.0,0,1,76.68,80.57,-0.999,0.0,0,11,0.0,753737.3,0.0,423977.80865500006]
["2025-06-23T16:01:24.000000000",531.49,482.0,47.44,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,483.0,46.44,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,484.0,45.44,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,485.0,44.44,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,486.0,43.44,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,487.0,42.44,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,488.0,41.44,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,489.0,40.44,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,490.0,39.44,43.31,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,227,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,491.0,38.44,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,492.0,37.44,41.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,428,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,493.0,36.44,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,494.0,35.44,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,495.0,34.44,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,496.0,33.44,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,497.0,32.44,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,498.0,31.44,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,499.0,30.44,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,500.0,29.44,33.32,1.0,0.0,115,2,0.0,0.01,-0.002,0.0,3501,2065,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,501.0,28.44,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,451,2322,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,502.0,27.44,31.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,312,2746,31.2,749039.4,-165.82488,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,503.0,26.44,30.32,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,737,2476,73.7,749039.4,-391.70813000000004,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,504.0,25.44,29.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,947,3273,94.7,749039.4,-503.32103000000006,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,505.0,24.44,28.32,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2058,6968,205.79999999999998,749039.4,-1093.80642,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,506.0,23.51,27.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,550,3593,55.00000000000001,749039.4,-292.31950000000006,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,507.0,22.44,26.32,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,749039.4,-396.49154,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,508.0,23.3,23.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,1019,44.800000000000004,749039.4,-238.10752000000005,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,509.0,22.3,22.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,2931,34.7,749039.4,-184.42703000000003,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,510.0,21.3,21.7,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2692,4139,269.20000000000005,749039.4,-1430.7710800000004,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,511.0,20.3,20.7,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1841,3876,184.1,749039.4,-978.47309,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,512.0,19.3,19.7,1.0,0.0,0,110,0.0,0.01,-0.002,0.001,1173,11956,117.30000000000001,749039.4,-623.4377700000001,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,513.0,18.3,18.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1833,3853,183.29999999999998,749039.4,-974.22117,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,514.0,17.3,17.7,1.0,0.0,0,10,0.0,0.01,-0.003,0.001,326,16160,32.6,749039.4,-173.26574000000002,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,515.0,16.3,16.7,1.0,0.0,4,303,0.0,0.01,-0.003,0.001,12429,8432,1242.9,749039.4,-6605.889210000001,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,516.0,15.3,15.7,1.0,0.0,16,11,0.0,0.01,-0.003,0.002,2105,5889,421.0,749039.4,-2237.5729,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,517.0,14.3,14.7,1.0,0.0,12,23,0.0,0.01,-0.003,0.002,2814,6670,562.8,749039.4,-2991.22572,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,518.0,13.3,13.7,1.0,0.0,26,60,0.01,0.02,-0.008,0.004,2042,9343,816.8000000000001,749039.4,-4341.210320000001,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,519.0,12.3,12.7,1.0,0.0,61,374,0.01,0.02,-0.008,0.004,2086,15957,834.4,749039.4,-4434.75256,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,520.0,11.3,11.7,1.0,0.0,1325,2404,0.01,0.02,-0.009,0.005,11012,41685,5506.0,749039.4,-29263.8394,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,521.0,10.3,10.7,1.0,0.0,75,809,0.01,0.02,-0.009,0.005,3340,23162,1670.0,749039.4,-8875.883,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,522.0,9.3,9.7,1.0,0.0,153,1794,0.01,0.02,-0.01,0.006,2667,50882,1600.1999999999998,749039.4,-8504.902979999999,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,523.0,8.3,8.7,1.0,0.0,65,3821,0.01,0.02,-0.011,0.008,2320,78973,1855.9999999999998,749039.4,-9864.4544,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,524.0,7.3,7.7,1.0,0.0,63,9670,0.01,0.02,-0.012,0.009,2349,81196,2114.1,749039.4,-11236.230090000001,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,525.0,6.3,6.7,1.0,0.0,1265,34719,0.01,0.02,-0.014,0.012,2880,150157,3456.0,749039.4,-18368.2944,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,526.0,5.3,5.7,1.0,0.0,2961,50881,0.0,0.01,-0.007,0.008,3901,150087,3120.8,749039.4,-16586.73992,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,527.0,4.3,4.7,1.0,0.0,2888,93956,0.01,0.02,-0.019,0.02,983,140947,1966.0,749039.4,-10449.0934,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,528.0,3.37,3.7,1.0,0.0,5626,123154,0.01,0.02,-0.022,0.029,1564,163551,4535.6,749039.4,-24106.260440000002,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,529.0,2.43,2.66,1.0,0.0,718,125116,0.01,0.02,-0.027,0.045,1865,153365,8392.5,749039.4,-44605.29825,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,530.0,1.43,1.66,0.964,0.111,6663,202617,0.01,0.02,-0.056,0.106,3558,132278,111674.1,749039.4,192635.89305,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,531.0,0.54,0.59,0.809,0.368,4470,158776,0.08,0.09,-0.204,0.342,1124,133966,202936.8,749039.4,669970.7824800002,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,532.0,0.07,0.09,0.244,0.696,1668,126754,0.57,0.62,-0.757,0.689,2749,49988,305498.89999999997,749039.4,-389652.85817,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,533.0,0.01,0.02,0.047,0.126,1698,65419,1.36,1.64,-0.953,0.125,2151,11164,48282.299999999996,749039.4,-29193.151229999996,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,534.0,0.0,0.01,0.014,0.033,2713,32432,2.34,2.69,-0.986,0.033,1070,3373,12483.900000000001,749039.4,28816.856310000006,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,535.0,0.0,0.01,0.01,0.019,6549,20555,3.3,3.7,-0.99,0.019,799,2131,13961.199999999999,749039.4,58065.2825,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,536.0,0.0,0.01,0.008,0.013,849,19020,4.3,4.7,-0.992,0.013,272,435,1457.3,749039.4,3986.70649,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,537.0,0.0,0.01,0.007,0.009,3678,9825,5.3,5.7,-0.993,0.009,137,107,3433.4999999999995,749039.4,16938.054809999998,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,538.0,0.0,0.01,0.006,0.007,1832,3202,6.3,6.7,-0.994,0.007,157,133,1392.3,749039.4,6231.72025,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,539.0,0.0,0.01,0.006,0.006,1245,3049,7.3,7.7,-0.994,0.006,35,357,768.0,749039.4,3858.6174,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,540.0,0.0,0.01,0.005,0.004,5476,1880,8.3,8.7,-0.995,0.004,85,507,2224.4,749039.4,11461.050360000001,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,541.0,0.0,0.01,0.005,0.004,5146,638,9.3,9.7,-0.995,0.004,17,0,2065.2000000000003,749039.4,10904.048840000001,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,542.0,0.0,0.01,0.004,0.003,3509,63,10.3,10.7,-0.996,0.003,29,30,1061.4,749039.4,5548.755600000002,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,543.0,0.0,0.01,0.004,0.003,1645,167,11.3,11.7,-0.996,0.003,20,1,499.5,749039.4,2591.0137500000005,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,544.0,0.0,0.01,0.004,0.002,1568,109,12.3,12.7,-0.996,0.002,24,22,318.40000000000003,749039.4,1641.2411200000004,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,545.0,0.0,0.01,0.003,0.002,2628,44,13.3,13.7,-0.997,0.002,31,91,531.8000000000001,749039.4,2760.55906,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,546.0,0.0,0.01,0.003,0.002,286,9,14.3,14.7,-0.997,0.002,86,0,74.4,749039.4,212.596,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,547.0,0.0,0.01,0.003,0.002,1876,18,15.3,15.7,-0.997,0.002,4,0,376.0,749039.4,1989.8985600000003,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,548.0,0.0,0.01,0.003,0.002,332,1,16.3,16.7,-0.997,0.002,0,6,66.4,749039.4,352.90936000000005,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,549.0,0.0,0.01,0.003,0.001,360,7,17.3,17.7,-0.997,0.001,1,0,36.1,749039.4,190.80490999999998,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,550.0,0.0,0.01,0.003,0.001,2107,31,18.3,18.7,-0.997,0.001,5,21,211.20000000000002,749039.4,1117.1919800000003,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,555.0,0.0,0.01,0.002,0.001,1447,5,23.3,23.7,-0.998,0.001,4,0,145.1,749039.4,766.9400700000001,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,560.0,0.0,0.01,0.002,0.001,449,8,26.68,30.57,-0.998,0.001,2,0,45.1,749039.4,237.57603000000003,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,565.0,0.0,0.01,0.002,0.0,184,0,31.68,35.57,-0.998,0.0,0,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,570.0,0.0,0.01,0.001,0.0,7,0,36.68,40.57,-0.998,0.0,0,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,575.0,0.0,0.01,0.001,0.0,10,1,41.68,45.57,-0.999,0.0,0,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,580.0,0.0,0.01,0.001,0.0,0,2,46.68,50.57,-0.999,0.0,0,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,585.0,0.0,0.01,0.001,0.0,10,0,51.68,55.57,-0.999,0.0,0,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,590.0,0.0,0.01,0.001,0.0,6,0,56.68,60.57,-0.999,0.0,0,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,595.0,0.0,0.01,0.001,0.0,0,0,61.68,65.57,-0.999,0.0,0,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.57,-0.999,0.0,2,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,605.0,0.0,0.01,0.001,0.0,0,0,71.68,75.57,-0.999,0.0,0,0,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:24.000000000",531.49,610.0,0.0,0.01,0.001,0.0,0,1,76.68,80.57,-0.999,0.0,0,11,0.0,749039.4,0.0,391514.6676400002]
["2025-06-23T16:01:36.000000000",531.435,482.0,47.44,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,483.0,46.44,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,484.0,45.44,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,485.0,44.44,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,486.0,43.44,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,487.0,42.44,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,488.0,41.44,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,489.0,40.44,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,490.0,39.44,43.31,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,227,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,491.0,38.44,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,492.0,37.44,41.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,428,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,493.0,36.44,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,494.0,35.44,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,495.0,34.44,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,496.0,33.44,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,497.0,32.44,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,498.0,31.44,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,499.0,30.44,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,500.0,29.44,33.32,1.0,0.0,115,2,0.0,0.01,-0.002,0.0,3501,2065,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,501.0,28.44,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,451,2322,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,502.0,27.44,31.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,312,2746,31.2,709007.8,-165.80772,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,503.0,26.44,30.32,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,737,2476,73.7,709007.8,-391.667595,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,504.0,25.44,29.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,947,3273,94.7,709007.8,-503.268945,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,505.0,24.44,28.32,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2058,6969,205.79999999999998,709007.8,-1093.6932299999999,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,506.0,23.51,27.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,550,3593,55.00000000000001,709007.8,-292.28925,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,507.0,22.44,26.32,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,709007.8,-396.45050999999995,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,508.0,23.25,23.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,1019,44.800000000000004,709007.8,-238.08288000000002,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,509.0,22.25,22.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,2931,34.7,709007.8,-184.407945,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,510.0,21.25,21.65,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2692,4139,269.20000000000005,709007.8,-1430.62302,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,511.0,20.25,20.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1841,3876,184.1,709007.8,-978.3718349999999,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,512.0,19.25,19.65,1.0,0.0,0,110,0.0,0.01,-0.002,0.001,1173,11956,117.30000000000001,709007.8,-623.373255,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,513.0,18.25,18.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1833,3853,183.29999999999998,709007.8,-974.1203549999999,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,514.0,17.25,17.65,1.0,0.0,0,10,0.0,0.01,-0.003,0.001,326,16160,32.6,709007.8,-173.24781,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,515.0,16.25,16.65,1.0,0.0,4,303,0.0,0.01,-0.003,0.001,12429,8432,1242.9,709007.8,-6605.205615,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,516.0,15.25,15.65,1.0,0.0,16,11,0.0,0.01,-0.003,0.002,2105,5889,421.0,709007.8,-2237.3413499999997,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,517.0,14.25,14.65,1.0,0.0,12,23,0.0,0.01,-0.003,0.002,2814,6670,562.8,709007.8,-2990.9161799999997,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,518.0,13.25,13.65,1.0,0.0,26,60,0.01,0.02,-0.008,0.004,2042,9367,816.8000000000001,709007.8,-4340.76108,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,519.0,12.25,12.65,1.0,0.0,61,374,0.0,0.01,-0.008,0.004,2086,15967,834.4,709007.8,-4434.29364,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,520.0,11.25,11.65,1.0,0.0,1325,2404,0.01,0.02,-0.009,0.005,11012,41685,5506.0,709007.8,-29260.8111,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,521.0,10.25,10.65,1.0,0.0,75,809,0.01,0.02,-0.009,0.005,3340,23163,1670.0,709007.8,-8874.9645,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,522.0,9.25,9.65,1.0,0.0,153,1794,0.01,0.02,-0.01,0.006,2667,50882,1600.1999999999998,709007.8,-8504.022869999997,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,523.0,8.25,8.65,1.0,0.0,65,3821,0.01,0.02,-0.011,0.008,2320,78973,1855.9999999999998,709007.8,-9863.433599999998,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,524.0,7.3,7.65,1.0,0.0,63,9670,0.01,0.02,-0.012,0.009,2349,81196,2114.1,709007.8,-11235.067334999998,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,525.0,6.3,6.65,1.0,0.0,1265,34719,0.01,0.02,-0.014,0.011,2880,150157,3168.0,709007.8,-16835.8608,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,526.0,5.3,5.65,1.0,0.0,2961,50881,0.0,0.01,-0.007,0.008,3901,150087,3120.8,709007.8,-16585.02348,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,527.0,4.3,4.65,1.0,0.0,2888,93956,0.01,0.02,-0.019,0.02,983,140948,1966.0,709007.8,-10448.012099999998,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,528.0,3.29,3.65,1.0,0.0,5626,123155,0.01,0.02,-0.022,0.029,1564,163551,4535.6,709007.8,-24103.765860000003,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,529.0,2.4,2.61,1.0,0.0,718,125117,0.01,0.02,-0.027,0.045,1865,153366,8392.5,709007.8,-44600.682375,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,530.0,1.41,1.62,0.974,0.077,6663,202634,0.01,0.02,-0.039,0.088,3558,132280,82615.5,709007.8,106258.833945,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,531.0,0.5,0.54,0.824,0.365,4470,158800,0.08,0.1,-0.187,0.345,1124,134040,201933.0,709007.8,660982.9099499999,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,532.0,0.06,0.07,0.267,0.67,1668,126765,0.6,0.65,-0.733,0.666,2749,50025,294839.4,709007.8,-379058.7681899999,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,533.0,0.01,0.02,0.048,0.127,1698,65422,1.42,1.66,-0.952,0.127,2151,11164,48882.3,709007.8,-30573.986985,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,534.0,0.0,0.01,0.014,0.034,2713,32442,2.38,2.73,-0.986,0.034,1070,3423,12862.2,709007.8,29687.021969999998,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,535.0,0.0,0.01,0.01,0.019,6549,20555,3.35,3.75,-0.99,0.019,799,2131,13961.199999999999,709007.8,58059.27374999999,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,536.0,0.0,0.01,0.008,0.013,849,19020,4.35,4.73,-0.992,0.013,272,435,1457.3,709007.8,3986.293934999999,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,537.0,0.0,0.01,0.007,0.009,3678,9825,5.35,5.75,-0.993,0.009,137,107,3433.4999999999995,709007.8,16936.302014999997,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,538.0,0.0,0.01,0.006,0.007,1832,3202,6.35,6.75,-0.994,0.007,157,133,1392.3,709007.8,6231.075375,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,539.0,0.0,0.01,0.006,0.006,1245,3049,7.35,7.75,-0.994,0.006,35,357,768.0,709007.8,3858.2180999999996,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,540.0,0.0,0.01,0.005,0.004,5476,1880,8.35,8.75,-0.995,0.004,85,507,2224.4,709007.8,11459.864339999998,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,541.0,0.0,0.01,0.005,0.004,5146,638,9.35,9.75,-0.995,0.004,17,0,2065.2000000000003,709007.8,10902.92046,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,542.0,0.0,0.01,0.004,0.003,3509,63,10.35,10.75,-0.996,0.003,29,30,1061.4,709007.8,5548.1814,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,543.0,0.0,0.01,0.004,0.003,1645,167,11.35,11.75,-0.996,0.003,20,1,499.5,709007.8,2590.7456250000005,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,544.0,0.0,0.01,0.004,0.002,1568,109,12.35,12.75,-0.996,0.002,24,22,318.40000000000003,709007.8,1641.0712800000001,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,545.0,0.0,0.01,0.003,0.002,2628,44,13.35,13.75,-0.997,0.002,31,91,531.8000000000001,709007.8,2760.27339,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,546.0,0.0,0.01,0.003,0.002,286,9,14.35,14.75,-0.997,0.002,86,0,74.4,709007.8,212.57399999999998,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,547.0,0.0,0.01,0.003,0.002,1876,18,15.35,15.75,-0.997,0.002,4,0,376.0,709007.8,1989.69264,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,548.0,0.0,0.01,0.003,0.002,332,1,16.35,16.75,-0.997,0.002,0,6,66.4,709007.8,352.87284,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,549.0,0.0,0.01,0.003,0.001,360,7,17.35,17.75,-0.997,0.001,1,0,36.1,709007.8,190.78516499999998,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,550.0,0.0,0.01,0.003,0.001,2107,31,18.35,18.75,-0.997,0.001,5,21,211.20000000000002,709007.8,1117.0763700000002,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,555.0,0.0,0.01,0.002,0.001,1447,5,23.35,23.75,-0.998,0.001,4,0,145.1,709007.8,766.860705,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,560.0,0.0,0.01,0.002,0.001,449,8,26.68,30.57,-0.998,0.001,2,0,45.1,709007.8,237.551445,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,565.0,0.0,0.01,0.002,0.0,184,0,31.68,35.57,-0.998,0.0,0,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,570.0,0.0,0.01,0.001,0.0,7,0,36.68,40.57,-0.999,0.0,0,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,575.0,0.0,0.01,0.001,0.0,10,1,41.68,45.57,-0.999,0.0,0,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,580.0,0.0,0.01,0.001,0.0,0,2,46.68,50.57,-0.999,0.0,0,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,585.0,0.0,0.01,0.001,0.0,10,0,51.68,55.57,-0.999,0.0,0,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,590.0,0.0,0.01,0.001,0.0,6,0,56.68,60.57,-0.999,0.0,0,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,595.0,0.0,0.01,0.001,0.0,0,0,61.68,65.57,-0.999,0.0,0,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.57,-0.999,0.0,2,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,605.0,0.0,0.01,0.001,0.0,0,0,71.68,75.57,-0.999,0.0,0,0,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:36.000000000",531.435,610.0,0.0,0.01,0.001,0.0,0,1,76.68,80.57,-0.999,0.0,0,11,0.0,709007.8,0.0,307772.07729]
["2025-06-23T16:01:48.000000000",531.34,482.0,47.44,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,483.0,46.44,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,484.0,45.44,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,485.0,44.44,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,486.0,43.44,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,487.0,42.44,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,488.0,41.44,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,489.0,40.44,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,490.0,39.44,43.31,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,227,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,491.0,38.44,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,492.0,37.44,41.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,428,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,493.0,36.44,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,494.0,35.44,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,495.0,34.44,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,496.0,33.44,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,497.0,32.44,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,498.0,31.44,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,499.0,30.44,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,500.0,29.44,33.32,1.0,0.0,115,2,0.0,0.01,-0.002,0.0,3501,2065,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,501.0,28.44,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,451,2322,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,502.0,27.44,31.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,312,2746,31.2,746263.5000000001,-165.77808000000002,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,503.0,26.44,30.32,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,737,2476,73.7,746263.5000000001,-391.59758000000005,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,504.0,25.44,29.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,947,3273,94.7,746263.5000000001,-503.17898,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,505.0,24.44,28.32,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2058,6969,205.79999999999998,746263.5000000001,-1093.49772,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,506.0,23.51,27.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,550,3593,55.00000000000001,746263.5000000001,-292.237,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,507.0,22.44,26.32,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,746263.5000000001,-396.37964,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,508.0,23.15,23.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,1019,44.800000000000004,746263.5000000001,-238.04032000000004,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,509.0,22.15,22.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,2931,34.7,746263.5000000001,-184.37498000000002,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,510.0,21.15,21.55,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2692,4139,269.20000000000005,746263.5000000001,-1430.3672800000004,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,511.0,20.15,20.55,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1841,3876,184.1,746263.5000000001,-978.19694,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,512.0,19.15,19.55,1.0,0.0,0,110,0.0,0.01,-0.002,0.001,1173,11957,117.30000000000001,746263.5000000001,-623.2618200000001,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,513.0,18.15,18.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1833,3853,183.29999999999998,746263.5000000001,-973.94622,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,514.0,17.15,17.55,1.0,0.0,0,10,0.0,0.01,-0.003,0.001,326,16170,32.6,746263.5000000001,-173.21684000000002,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,515.0,16.15,16.55,1.0,0.0,4,303,0.0,0.01,-0.003,0.001,12429,8432,1242.9,746263.5000000001,-6604.02486,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,516.0,15.15,15.55,1.0,0.0,16,11,0.0,0.01,-0.003,0.002,2105,5889,421.0,746263.5000000001,-2236.9414,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,517.0,14.15,14.55,1.0,0.0,12,23,0.0,0.01,-0.003,0.002,2814,6670,562.8,746263.5000000001,-2990.38152,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,518.0,13.15,13.55,1.0,0.0,26,60,0.0,0.01,-0.003,0.002,2042,9402,408.40000000000003,746263.5000000001,-2169.99256,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,519.0,12.15,12.55,1.0,0.0,61,374,0.0,0.01,-0.003,0.002,2086,15967,417.2,746263.5000000001,-2216.75048,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,520.0,11.15,11.55,1.0,0.0,1325,2404,0.01,0.02,-0.009,0.005,11012,41685,5506.0,746263.5000000001,-29255.580400000003,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,521.0,10.15,10.55,1.0,0.0,75,809,0.01,0.02,-0.009,0.005,3340,23164,1670.0,746263.5000000001,-8873.378,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,522.0,9.15,9.55,1.0,0.0,153,1794,0.01,0.02,-0.01,0.006,2667,50882,1600.1999999999998,746263.5000000001,-8502.50268,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,523.0,8.15,8.55,1.0,0.0,65,3821,0.01,0.02,-0.011,0.008,2320,78973,1855.9999999999998,746263.5000000001,-9861.670399999999,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,524.0,7.15,7.55,1.0,0.0,63,9670,0.01,0.02,-0.012,0.009,2349,81260,2114.1,746263.5000000001,-11233.05894,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,525.0,6.15,6.55,1.0,0.0,1265,34719,0.01,0.02,-0.014,0.012,2880,150177,3456.0,746263.5000000001,-18363.1104,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,526.0,5.2,5.55,1.0,0.0,2961,50881,0.0,0.01,-0.007,0.008,3901,150087,3120.8,746263.5000000001,-16582.05872,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,527.0,4.3,4.6,1.0,0.0,2888,93956,0.01,0.02,-0.019,0.02,983,140958,1966.0,746263.5000000001,-10446.144400000001,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,528.0,3.29,3.6,1.0,0.0,5626,123175,0.01,0.02,-0.022,0.029,1564,163566,4535.6,746263.5000000001,-24099.457040000005,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,529.0,2.2,2.56,1.0,0.0,718,125141,0.01,0.02,-0.027,0.045,1865,153367,8392.5,746263.5000000001,-44592.709500000004,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,530.0,1.31,1.54,0.972,0.118,6663,202639,0.02,0.03,-0.056,0.107,3558,132287,116694.0,746263.5000000001,215473.24751999998,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,531.0,0.45,0.46,0.796,0.366,4470,158833,0.1,0.12,-0.219,0.338,1124,134041,201593.2,746263.5000000001,667420.42472,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,532.0,0.05,0.06,0.242,0.686,1668,126991,0.69,0.74,-0.76,0.676,2749,50150,300257.2,746263.5000000001,-379417.1418400001,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,533.0,0.01,0.02,0.047,0.125,1698,65430,1.47,1.72,-0.953,0.124,2151,11164,47897.4,746263.5000000001,-28944.215159999992,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,534.0,0.0,0.01,0.014,0.033,2713,32443,2.46,2.85,-0.986,0.033,1070,3423,12483.900000000001,746263.5000000001,28808.723460000005,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,535.0,0.0,0.01,0.01,0.019,6549,20555,3.45,3.85,-0.99,0.019,799,2133,13961.199999999999,746263.5000000001,58048.895000000004,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,536.0,0.0,0.01,0.008,0.013,849,19020,4.45,4.73,-0.992,0.013,272,435,1457.3,746263.5000000001,3985.5813399999997,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,537.0,0.0,0.01,0.007,0.009,3678,9825,5.45,5.85,-0.993,0.009,137,107,3433.4999999999995,746263.5000000001,16933.27446,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,538.0,0.0,0.01,0.006,0.007,1832,3212,6.45,6.85,-0.994,0.007,157,133,1392.3,746263.5000000001,6229.9615,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,539.0,0.0,0.01,0.005,0.006,1245,3049,7.45,7.85,-0.994,0.006,35,357,768.0,746263.5000000001,3857.5284,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,540.0,0.0,0.01,0.005,0.004,5476,1890,8.45,8.85,-0.995,0.004,85,507,2224.4,746263.5000000001,11457.815760000001,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,541.0,0.0,0.01,0.005,0.004,5146,638,9.45,9.85,-0.995,0.004,17,0,2065.2000000000003,746263.5000000001,10900.971440000001,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,542.0,0.0,0.01,0.004,0.003,3509,63,10.45,10.85,-0.996,0.003,29,30,1061.4,746263.5000000001,5547.189600000002,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,543.0,0.0,0.01,0.004,0.003,1645,167,11.45,11.85,-0.996,0.003,20,1,499.5,746263.5000000001,2590.2825000000007,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,544.0,0.0,0.01,0.004,0.002,1568,109,12.45,12.85,-0.996,0.002,24,22,318.40000000000003,746263.5000000001,1640.7779200000002,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,545.0,0.0,0.01,0.003,0.002,2628,44,13.45,13.85,-0.997,0.002,31,91,531.8000000000001,746263.5000000001,2759.77996,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,546.0,0.0,0.01,0.003,0.002,286,9,14.45,14.85,-0.997,0.002,86,0,74.4,746263.5000000001,212.53600000000003,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,547.0,0.0,0.01,0.003,0.002,1876,18,15.45,15.85,-0.997,0.002,4,0,376.0,746263.5000000001,1989.3369600000003,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,548.0,0.0,0.01,0.003,0.002,332,1,16.45,16.85,-0.997,0.002,0,6,66.4,746263.5000000001,352.80976000000004,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,549.0,0.0,0.01,0.003,0.001,360,7,17.45,17.85,-0.997,0.001,1,0,36.1,746263.5000000001,190.75106,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,550.0,0.0,0.01,0.003,0.001,2107,31,18.45,18.85,-0.997,0.001,5,21,211.20000000000002,746263.5000000001,1116.8766800000003,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,555.0,0.0,0.01,0.002,0.001,1447,5,23.45,23.85,-0.998,0.001,4,0,145.1,746263.5000000001,766.7236200000001,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,560.0,0.0,0.01,0.002,0.001,449,8,26.68,30.57,-0.998,0.001,2,0,45.1,746263.5000000001,237.50898000000007,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,565.0,0.0,0.01,0.002,0.0,184,0,31.68,35.57,-0.998,0.0,0,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,570.0,0.0,0.01,0.001,0.0,7,0,36.68,40.57,-0.998,0.0,0,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,575.0,0.0,0.01,0.001,0.0,10,1,41.68,45.57,-0.999,0.0,0,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,580.0,0.0,0.01,0.001,0.0,0,2,46.68,50.57,-0.999,0.0,0,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,585.0,0.0,0.01,0.001,0.0,10,0,51.68,55.57,-0.999,0.0,0,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,590.0,0.0,0.01,0.001,0.0,6,0,56.68,60.57,-0.999,0.0,0,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,595.0,0.0,0.01,0.001,0.0,0,0,61.68,65.57,-0.999,0.0,0,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.57,-0.999,0.0,2,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,605.0,0.0,0.01,0.001,0.0,0,0,71.68,75.57,-0.999,0.0,0,0,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:01:48.000000000",531.34,610.0,0.0,0.01,0.001,0.0,0,1,76.68,80.57,-0.999,0.0,0,11,0.0,746263.5000000001,0.0,426687.8049399998]
["2025-06-23T16:02:00.000000000",531.35,482.0,47.44,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,452,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,483.0,46.44,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,484.0,45.44,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,1,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,485.0,44.44,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,358,5,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,486.0,43.44,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,2,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,487.0,42.44,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,300,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,488.0,41.44,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,76,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,489.0,40.44,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,490.0,39.44,43.31,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1949,227,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,491.0,38.44,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,846,618,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,492.0,37.44,41.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,428,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,493.0,36.44,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,1834,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,494.0,35.44,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,2790,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,495.0,34.44,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,1462,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,496.0,33.44,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2432,2382,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,497.0,32.44,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,671,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,498.0,31.44,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,226,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,499.0,30.44,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1367,1324,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,500.0,29.44,33.32,1.0,0.0,115,2,0.0,0.01,-0.002,0.0,3501,2065,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,501.0,28.44,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,451,2322,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,502.0,27.44,31.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,312,2746,31.2,758533.0000000001,-165.78119999999998,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,503.0,26.44,30.32,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,737,2476,73.7,758533.0000000001,-391.60495000000003,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,504.0,25.44,29.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,947,3273,94.7,758533.0000000001,-503.18845000000005,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,505.0,24.44,28.32,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2058,6969,205.79999999999998,758533.0000000001,-1093.5183,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,506.0,23.51,27.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,550,3593,55.00000000000001,758533.0000000001,-292.24250000000006,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,507.0,22.44,26.17,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,746,2367,74.6,758533.0000000001,-396.3871,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,508.0,23.15,23.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,448,1019,44.800000000000004,758533.0000000001,-238.04480000000004,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,509.0,22.15,22.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,2931,34.7,758533.0000000001,-184.37845000000002,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,510.0,21.15,21.55,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2692,4139,269.20000000000005,758533.0000000001,-1430.3942000000004,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,511.0,20.15,20.55,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1841,3876,184.1,758533.0000000001,-978.2153500000001,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,512.0,19.15,19.55,1.0,0.0,0,110,0.0,0.01,-0.002,0.001,1173,11957,117.30000000000001,758533.0000000001,-623.2735500000001,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,513.0,18.15,18.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1833,3853,183.29999999999998,758533.0000000001,-973.96455,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,514.0,17.15,17.55,1.0,0.0,0,10,0.0,0.01,-0.003,0.001,326,16170,32.6,758533.0000000001,-173.22010000000003,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,515.0,16.15,16.55,1.0,0.0,4,303,0.0,0.01,-0.003,0.001,12429,8432,1242.9,758533.0000000001,-6604.14915,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,516.0,15.15,15.55,1.0,0.0,16,11,0.0,0.01,-0.003,0.002,2105,5889,421.0,758533.0000000001,-2236.9835000000003,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,517.0,14.15,14.55,1.0,0.0,12,23,0.0,0.01,-0.003,0.002,2814,6670,562.8,758533.0000000001,-2990.4377999999997,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,518.0,13.15,13.55,1.0,0.0,26,60,0.0,0.01,-0.003,0.002,2042,9402,408.40000000000003,758533.0000000001,-2170.0334000000003,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,519.0,12.15,12.55,1.0,0.0,61,374,0.0,0.01,-0.003,0.002,2086,15969,417.2,758533.0000000001,-2216.7922,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,520.0,11.15,11.55,1.0,0.0,1325,2404,0.01,0.02,-0.009,0.005,11012,41685,5506.0,758533.0000000001,-29256.131,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,521.0,10.15,10.55,1.0,0.0,75,809,0.01,0.02,-0.009,0.005,3340,23174,1670.0,758533.0000000001,-8873.545,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,522.0,9.15,9.55,1.0,0.0,153,1794,0.01,0.02,-0.01,0.006,2667,50911,1600.1999999999998,758533.0000000001,-8502.662699999999,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,523.0,8.15,8.55,1.0,0.0,65,3821,0.01,0.02,-0.011,0.008,2320,78973,1855.9999999999998,758533.0000000001,-9861.856,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,524.0,7.3,7.55,1.0,0.0,63,9670,0.01,0.02,-0.012,0.009,2349,81280,2114.1,758533.0000000001,-11233.270349999999,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,525.0,6.3,6.55,1.0,0.0,1265,34719,0.01,0.02,-0.014,0.012,2880,150177,3456.0,758533.0000000001,-18363.456000000002,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,526.0,5.3,5.55,1.0,0.0,2961,50881,0.0,0.01,-0.007,0.008,3901,150094,3120.8,758533.0000000001,-16582.3708,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,527.0,4.3,4.55,1.0,0.0,2888,93956,0.01,0.02,-0.019,0.02,983,140971,1966.0,758533.0000000001,-10446.341,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,528.0,3.29,3.59,1.0,0.0,5626,123180,0.01,0.02,-0.022,0.029,1564,163567,4535.6,758533.0000000001,-24099.910600000007,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,529.0,2.2,2.49,1.0,0.0,718,125144,0.01,0.02,-0.027,0.045,1865,153367,8392.5,758533.0000000001,-44593.54875,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,530.0,1.3,1.5,0.971,0.117,6663,202641,0.02,0.03,-0.056,0.107,3558,132287,116027.70000000001,758533.0000000001,211936.91775000002,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,531.0,0.45,0.47,0.801,0.369,4470,158942,0.1,0.11,-0.215,0.341,1124,134044,203271.40000000002,758533.0000000001,672766.6771,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,532.0,0.05,0.06,0.226,0.711,1668,127001,0.68,0.72,-0.776,0.701,2749,50155,311299.7,758533.0000000001,-393784.01635000005,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,533.0,0.01,0.02,0.047,0.125,1698,65431,1.47,1.7,-0.953,0.125,2151,11164,48112.5,758533.0000000001,-30087.693750000002,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,534.0,0.0,0.01,0.014,0.033,2713,32447,2.46,2.75,-0.986,0.033,1070,3423,12483.900000000001,758533.0000000001,28809.265650000005,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,535.0,0.0,0.01,0.01,0.019,6549,20556,3.45,3.85,-0.99,0.019,799,2133,13961.199999999999,758533.0000000001,58049.9875,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,536.0,0.0,0.01,0.008,0.013,849,19020,4.45,4.73,-0.992,0.013,272,435,1457.3,758533.0000000001,3985.6563499999997,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,537.0,0.0,0.01,0.007,0.009,3678,9825,5.45,5.85,-0.993,0.009,137,107,3433.4999999999995,758533.0000000001,16933.59315,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,538.0,0.0,0.01,0.006,0.007,1832,3212,6.45,6.85,-0.994,0.007,157,133,1392.3,758533.0000000001,6230.078750000001,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,539.0,0.0,0.01,0.005,0.006,1245,3049,7.45,7.85,-0.994,0.006,35,357,768.0,758533.0000000001,3857.6010000000006,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,540.0,0.0,0.01,0.005,0.004,5476,1890,8.45,8.85,-0.995,0.004,85,507,2224.4,758533.0000000001,11458.031400000002,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,541.0,0.0,0.01,0.005,0.004,5146,638,9.45,9.85,-0.995,0.004,17,0,2065.2000000000003,758533.0000000001,10901.176599999999,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,542.0,0.0,0.01,0.004,0.003,3509,63,10.45,10.85,-0.996,0.003,29,30,1061.4,758533.0000000001,5547.294000000002,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,543.0,0.0,0.01,0.004,0.003,1645,167,11.45,11.85,-0.996,0.003,20,1,499.5,758533.0000000001,2590.3312500000006,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,544.0,0.0,0.01,0.004,0.002,1568,109,12.45,12.85,-0.996,0.002,24,22,318.40000000000003,758533.0000000001,1640.8088,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,545.0,0.0,0.01,0.003,0.002,2628,44,13.45,13.85,-0.997,0.002,31,91,531.8000000000001,758533.0000000001,2759.8319,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,546.0,0.0,0.01,0.003,0.002,286,9,14.45,14.85,-0.997,0.002,86,0,74.4,758533.0000000001,212.54,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,547.0,0.0,0.01,0.003,0.002,1876,18,15.45,15.85,-0.997,0.002,4,0,376.0,758533.0000000001,1989.3744000000004,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,548.0,0.0,0.01,0.003,0.002,332,1,16.45,16.85,-0.997,0.002,0,6,66.4,758533.0000000001,352.8164000000001,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,549.0,0.0,0.01,0.003,0.001,360,7,17.45,17.85,-0.997,0.001,1,0,36.1,758533.0000000001,190.75465,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,550.0,0.0,0.01,0.003,0.001,2107,31,18.45,18.85,-0.997,0.001,5,21,211.20000000000002,758533.0000000001,1116.8977000000004,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,555.0,0.0,0.01,0.002,0.001,1447,5,23.45,23.85,-0.998,0.001,4,0,145.1,758533.0000000001,766.73805,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,560.0,0.0,0.01,0.002,0.001,449,8,26.68,30.57,-0.998,0.001,2,0,45.1,758533.0000000001,237.51345,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,565.0,0.0,0.01,0.002,0.0,184,0,31.68,35.57,-0.998,0.0,0,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,570.0,0.0,0.01,0.001,0.0,7,0,36.68,40.57,-0.998,0.0,0,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,575.0,0.0,0.01,0.001,0.0,10,1,41.68,45.57,-0.999,0.0,0,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,580.0,0.0,0.01,0.001,0.0,0,2,46.68,50.57,-0.999,0.0,0,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,585.0,0.0,0.01,0.001,0.0,10,0,51.68,55.57,-0.999,0.0,0,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,590.0,0.0,0.01,0.001,0.0,6,0,56.68,60.57,-0.999,0.0,0,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,595.0,0.0,0.01,0.001,0.0,0,0,61.68,65.57,-0.999,0.0,0,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,600.0,0.0,0.01,0.001,0.0,0,0,66.68,70.57,-0.999,0.0,2,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,605.0,0.0,0.01,0.001,0.0,0,0,71.68,75.57,-0.999,0.0,0,0,0.0,758533.0000000001,0.0,412986.4739999998]
["2025-06-23T16:02:00.000000000",531.35,610.0,0.0,0.01,0.001,0.0,0,1,76.68,80.57,-0.999,0.0,0,11,0.0,758533.0000000001,0.0,412986.4739999998]