{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-20T09:29:02.000000000",532.63,485.0,42.6,46.17,0.05,0.06,0.992,-0.008,0.001,3978,0,0.001,10358,0,1433.6,2210875.9,-3398.179400000001,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,486.0,41.62,45.17,0.05,0.06,0.992,-0.009,0.001,15,0,0.001,831,0,84.60000000000001,2210875.9,-434.62608000000006,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,487.0,40.62,44.19,0.05,0.06,0.992,-0.009,0.001,19,0,0.001,386,0,40.5,2210875.9,-195.47521,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,488.0,39.6,43.21,0.05,0.06,0.992,-0.009,0.001,35,0,0.001,819,0,85.4,2210875.9,-417.58192,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,489.78,37.85,41.47,0.05,0.07,0.991,-0.01,0.001,8267,0,0.001,6912,0,1517.9,2210875.9,721.7136499999998,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,490.0,37.59,40.0,0.05,0.07,0.99,-0.01,0.001,25658,0,0.001,51698,0,7735.599999999999,2210875.9,-13869.6852,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,491.0,36.59,40.25,0.06,0.07,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2210875.9,-544.34786,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,492.0,35.64,39.22,0.07,0.08,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2210875.9,-737.1599199999999,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,493.0,34.6,38.22,0.06,0.08,0.988,-0.012,0.002,19,0,0.002,1541,0,311.99999999999994,2210875.9,-1621.3257199999998,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,494.78,32.87,36.44,0.07,0.08,0.987,-0.013,0.002,5604,0,0.002,4790,0,2078.8,2210875.9,867.1216400000001,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,495.0,32.61,36.22,0.07,0.08,0.987,-0.013,0.002,3555,0,0.002,11137,0,2938.4,2210875.9,-8076.801320000001,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,496.0,31.61,35.27,0.07,0.08,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2210875.9,-1215.4616600000004,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,497.0,30.61,34.3,0.07,0.09,0.986,-0.015,0.002,39,0,0.002,1894,0,386.6,2210875.9,-1976.0573000000004,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,498.0,29.65,33.31,0.08,0.09,0.985,-0.016,0.003,62,0,0.003,3652,0,1114.2,2210875.9,-5736.4251,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,499.0,28.65,32.23,0.08,0.1,0.984,-0.017,0.003,41,0,0.003,2270,0,693.3000000000001,2210875.9,-3561.6968100000004,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,499.78,27.88,31.51,0.08,0.1,0.983,-0.017,0.003,4207,0,0.003,5731,0,2981.4,2210875.9,-2435.1843600000007,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,500.0,27.63,30.5,0.09,0.1,0.982,-0.018,0.003,66958,0,0.003,75619,0,42773.1,2210875.9,-13839.32529,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,501.0,26.64,30.24,0.09,0.11,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2210875.9,-2467.14216,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,502.0,25.67,29.25,0.1,0.11,0.98,-0.02,0.004,32,0,0.004,993,0,410.0,2210875.9,-2047.42972,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,503.0,24.7,28.34,0.1,0.12,0.979,-0.022,0.004,74,0,0.004,1181,0,502.00000000000006,2210875.9,-2358.4856400000003,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,504.0,23.71,27.35,0.11,0.13,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2210875.9,-3148.9085600000003,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,504.78,22.94,26.7,0.12,0.13,0.975,-0.025,0.005,10327,0,0.005,8182,0,9254.5,2210875.9,5712.456749999997,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,505.0,22.75,24.8,0.12,0.13,0.975,-0.025,0.005,4007,0,0.005,31767,0,17887.0,2210875.9,-73929.04400000001,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,506.0,21.68,23.8,0.13,0.14,0.973,-0.028,0.005,169,0,0.005,2197,0,1183.0,2210875.9,-5400.8682,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,507.0,20.66,22.8,0.14,0.15,0.97,-0.03,0.006,123,0,0.006,2632,0,1653.0,2210875.9,-8018.212020000001,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,508.0,19.67,21.85,0.15,0.16,0.967,-0.033,0.006,117,0,0.006,3072,0,1913.4000000000003,2210875.9,-9443.5299,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,509.0,18.68,20.85,0.16,0.18,0.964,-0.036,0.007,177,0,0.007,2587,0,1934.8,2210875.9,-8985.4681,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,509.78,17.92,20.1,0.17,0.19,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2210875.9,2371.268760000001,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,510.0,17.7,19.85,0.18,0.19,0.96,-0.04,0.008,46521,0,0.008,72111,0,94905.6,2210875.9,-109040.01360000002,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,511.0,16.49,18.9,0.2,0.21,0.955,-0.045,0.009,268,0,0.009,5413,0,5112.9,2210875.9,-24663.43215,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,512.0,15.66,17.9,0.22,0.24,0.95,-0.051,0.01,461,0,0.01,2618,0,3079.0,2210875.9,-11488.8291,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,513.0,14.77,16.95,0.25,0.27,0.943,-0.057,0.011,547,0,0.011,4058,0,5065.5,2210875.9,-20570.70323,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,514.0,14.05,15.95,0.28,0.3,0.936,-0.064,0.012,337,0,0.012,3865,0,5042.400000000001,2210875.9,-22549.42368,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,514.78,13.58,15.2,0.31,0.33,0.929,-0.071,0.014,6480,0,0.014,2094,0,12003.6,2210875.9,32705.61252,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,515.0,13.16,15.0,0.32,0.34,0.927,-0.073,0.014,11566,0,0.014,23114,0,48552.0,2210875.9,-86111.35736,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,516.0,12.12,14.05,0.37,0.38,0.917,-0.083,0.016,621,0,0.016,2752,0,5396.8,2210875.9,-18160.55248,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,517.0,11.18,13.1,0.43,0.45,0.904,-0.097,0.018,816,0,0.018,4166,0,8967.6,2210875.9,-32117.589,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,518.0,11.46,12.15,0.5,0.52,0.889,-0.111,0.02,1857,0,0.02,4930,0,13574.0,2210875.9,-32735.439800000004,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,519.0,9.83,11.25,0.58,0.6,0.873,-0.128,0.023,1545,0,0.023,6729,0,19030.2,2210875.9,-63506.54016000001,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,519.78,8.42,10.55,0.65,0.68,0.858,-0.143,0.025,16943,0,0.025,7824,0,61917.50000000001,2210875.9,121426.32425000003,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,520.0,9.86,10.35,0.69,0.71,0.852,-0.149,0.026,23553,0,0.026,35535,0,153628.8,2210875.9,-165931.28916000004,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,521.0,8.45,9.45,0.8,0.83,0.829,-0.171,0.029,1455,0,0.029,4470,0,17182.5,2210875.9,-46570.50405,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,522.0,8.28,8.6,0.94,0.97,0.803,-0.197,0.032,1587,0,0.032,4979,0,21011.2,2210875.9,-57813.790720000005,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,523.0,7.35,7.8,1.11,1.13,0.774,-0.227,0.036,1705,0,0.036,5322,0,25297.2,2210875.9,-69354.81756,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,524.0,6.55,6.91,1.29,1.32,0.741,-0.259,0.039,1130,0,0.039,3680,0,18759.0,2210875.9,-52970.05350000001,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,524.78,5.95,7.18,1.46,1.5,0.712,-0.288,0.042,27205,0,0.042,16475,0,183456.00000000003,2210875.9,240035.0358,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,525.0,5.9,6.2,1.51,1.55,0.704,-0.297,0.043,33049,0,0.043,19909,0,227719.4,2210875.9,300946.60260000004,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,526.0,5.17,5.26,1.76,1.8,0.663,-0.337,0.046,2166,0,0.046,2596,0,21905.2,2210875.9,-10535.4214,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,527.0,4.45,4.51,2.05,2.07,0.619,-0.382,0.05,2121,0,0.05,5438,0,37795.00000000001,2210875.9,-88336.68550000002,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,528.0,3.8,3.84,2.38,2.4,0.57,-0.431,0.053,3385,0,0.053,6040,0,49952.5,2210875.9,-74949.03045,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,529.0,3.19,3.22,2.76,2.77,0.517,-0.485,0.055,3888,0,0.056,4275,0,45324.0,2210875.9,-13614.0228,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,529.78,2.75,2.78,3.1,3.13,0.476,-0.527,0.053,17403,0,0.053,6633,0,127390.8,2210875.9,304030.5303,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,530.0,2.63,2.67,3.2,3.23,0.464,-0.539,0.053,18836,0,0.053,26202,0,238701.4,2210875.9,-207937.68673999995,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,531.0,2.13,2.18,3.69,3.76,0.41,-0.594,0.053,5475,0,0.054,4440,0,52993.49999999999,2210875.9,26852.54145000001,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,532.0,1.69,1.73,4.25,4.33,0.355,-0.65,0.052,9038,0,0.053,4115,0,68807.1,2210875.9,134159.37703,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,533.0,1.31,1.34,4.84,4.95,0.3,-0.707,0.05,7651,0,0.051,2793,0,52499.3,2210875.9,127888.19141000004,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,534.0,1.0,1.01,5.48,5.72,0.248,-0.761,0.046,7878,0,0.048,4182,0,56312.4,2210875.9,86100.70476,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,534.78,0.79,0.82,4.84,6.35,0.211,-0.8,0.043,21072,0,0.045,3509,0,106400.1,2210875.9,398508.97233,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,535.0,0.74,0.76,5.9,6.53,0.2,-0.812,0.042,20335,0,0.044,4709,0,106126.6,2210875.9,344544.49862,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,536.0,0.53,0.55,6.9,7.25,0.157,-0.859,0.036,5682,0,0.04,1408,0,26087.2,2210875.9,78952.81016000001,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,537.0,0.36,0.37,7.7,8.1,0.117,-0.904,0.031,4914,0,0.034,989,0,18596.0,2210875.9,63227.44204,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,538.0,0.24,0.26,7.38,9.05,0.086,-0.938,0.025,6081,0,0.028,884,0,17677.7,2210875.9,67789.41799,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,539.0,0.15,0.17,7.65,10.0,0.06,-0.969,0.019,4958,0,0.022,59,0,9550.0,2210875.9,49483.45752,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,539.78,0.1,0.12,8.52,10.8,0.044,-0.987,0.015,18755,0,0.016,21,0,28166.1,2210875.9,149663.17106999998,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,540.0,0.1,0.11,8.73,11.0,0.042,-0.989,0.015,43397,0,0.015,597,0,65991.0,2210875.9,341948.4599999999,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,541.0,0.06,0.08,9.68,12.0,0.03,-1.0,0.011,5402,0,0.0,75,0,5942.2,2210875.9,31649.93986,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,542.0,0.04,0.05,10.69,13.0,0.02,-1.0,0.008,5004,0,0.0,67,0,4003.2,2210875.9,21322.24416,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,543.0,0.02,0.04,12.05,14.0,0.014,-1.0,0.006,5329,0,0.0,2,0,3197.4,2210875.9,17030.31162,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,544.0,0.01,0.03,14.5,16.49,0.009,-1.0,0.004,3284,0,0.0,39,0,1313.6,2210875.9,6996.6276800000005,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,544.78,0.01,0.02,15.25,17.35,0.007,-1.0,0.003,12940,0,0.0,5,0,3882.0,2210875.9,20676.6966,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,545.0,0.01,0.02,15.5,17.56,0.007,-1.0,0.003,40388,0,0.0,82,0,12116.4,2210875.9,64535.581320000005,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,546.0,0.01,0.02,16.5,18.49,0.007,-1.0,0.003,7449,0,0.0,6,0,2234.7000000000003,2210875.9,11902.682610000002,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,547.0,0.0,0.02,17.5,19.64,0.005,-1.0,0.002,3739,0,0.0,1,0,747.8,2210875.9,3983.00714,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,548.0,0.0,0.02,18.5,20.69,0.005,-1.0,0.002,2114,0,0.0,5,0,422.8,2210875.9,2251.95964,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,549.0,0.01,0.02,19.5,21.64,0.006,-1.0,0.002,1922,0,0.0,0,0,384.4,2210875.9,2047.42972,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,549.78,0.0,0.01,20.25,22.43,0.002,-1.0,0.001,19261,0,0.0,2,0,1926.1,2210875.9,10258.98643,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,550.0,0.0,0.01,20.5,22.66,0.002,-1.0,0.001,12046,0,0.0,22,0,1204.6,2210875.9,6416.06098,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,551.0,0.0,0.01,21.5,23.65,0.002,-1.0,0.001,2068,0,0.0,4,0,206.8,2210875.9,1101.47884,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,552.0,0.0,0.01,22.5,24.61,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2210875.9,806.40182,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,553.0,0.0,0.01,23.5,25.61,0.002,-1.0,0.001,810,0,0.0,0,0,81.0,2210875.9,431.4303,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,554.0,0.0,0.01,23.04,26.64,0.002,-1.0,0.001,3891,0,0.0,0,0,389.1,2210875.9,2072.46333,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,554.78,0.0,0.01,23.82,27.42,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2210875.9,6245.08675,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,555.0,0.0,0.01,24.04,27.64,0.002,-1.0,0.001,10356,0,0.0,1,0,1035.6,2210875.9,5515.91628,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,556.0,0.0,0.01,25.04,28.65,0.002,-1.0,0.001,424,0,0.0,0,0,42.4,2210875.9,225.83512,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,557.0,0.0,0.01,26.04,29.65,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2210875.9,210.38885,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,558.0,0.0,0.01,27.04,30.65,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2210875.9,2019.20033,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,559.78,0.0,0.01,28.82,32.43,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2210875.9,11141.55434,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,560.0,0.0,0.01,29.04,32.65,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2210875.9,6838.43657,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,561.0,0.0,0.01,30.04,33.65,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,2210875.9,208.79096,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,562.0,0.0,0.01,31.04,34.65,0.002,-1.0,0.0,200,0,0.0,0,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,563.0,0.0,0.01,32.04,35.64,0.002,-1.0,0.0,455,0,0.0,0,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,564.78,0.0,0.01,33.82,37.42,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,565.0,0.0,0.01,34.04,37.64,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,566.0,0.0,0.01,35.04,38.64,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,567.0,0.0,0.01,36.04,39.64,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,568.0,0.0,0.01,37.04,40.64,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,569.78,0.0,0.01,38.46,42.33,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,570.0,0.0,0.01,39.04,42.64,0.001,-1.0,0.0,1314,0,0.0,27,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,571.0,0.0,0.01,40.04,43.64,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:02.000000000",532.63,572.0,0.0,0.01,41.04,44.64,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2210875.9,0.0,1731008.6180099992]
["2025-06-20T09:29:14.000000000",532.635,485.0,42.6,46.17,0.05,0.06,0.992,-0.008,0.001,3978,0,0.001,10358,0,1433.6,2210875.9,-3398.211300000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,486.0,41.62,45.17,0.05,0.06,0.992,-0.009,0.001,15,0,0.001,831,0,84.60000000000001,2210875.9,-434.6301600000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,487.0,40.62,44.19,0.05,0.06,0.992,-0.009,0.001,19,0,0.001,386,0,40.5,2210875.9,-195.477045,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,488.0,39.6,43.21,0.05,0.06,0.992,-0.009,0.001,35,0,0.001,819,0,85.4,2210875.9,-417.58584,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,489.78,37.85,41.47,0.05,0.07,0.991,-0.01,0.001,8267,0,0.001,6912,0,1517.9,2210875.9,721.7204249999996,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,490.0,37.59,40.0,0.05,0.07,0.99,-0.01,0.001,25658,0,0.001,51698,0,7735.599999999999,2210875.9,-13869.8154,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,491.0,36.59,40.25,0.06,0.07,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2210875.9,-544.35297,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,492.0,35.64,39.22,0.07,0.08,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2210875.9,-737.1668400000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,493.0,34.6,38.22,0.06,0.08,0.988,-0.012,0.002,19,0,0.002,1541,0,311.99999999999994,2210875.9,-1621.3409399999998,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,494.78,32.87,36.44,0.07,0.08,0.987,-0.013,0.002,5604,0,0.002,4790,0,2078.8,2210875.9,867.1297800000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,495.0,32.61,36.22,0.07,0.08,0.987,-0.013,0.002,3555,0,0.002,11137,0,2938.4,2210875.9,-8076.87714,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,496.0,31.61,35.27,0.07,0.08,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2210875.9,-1215.4730700000002,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,497.0,30.61,34.3,0.07,0.09,0.986,-0.015,0.002,39,0,0.002,1894,0,386.6,2210875.9,-1976.07585,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,498.0,29.65,33.31,0.08,0.09,0.985,-0.016,0.003,62,0,0.003,3652,0,1114.2,2210875.9,-5736.478950000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,499.0,28.65,32.23,0.08,0.1,0.984,-0.017,0.003,41,0,0.003,2270,0,693.3000000000001,2210875.9,-3561.730245,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,499.78,27.88,31.51,0.08,0.1,0.983,-0.017,0.003,4207,0,0.003,5731,0,2981.4,2210875.9,-2435.20722,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,500.0,27.63,30.5,0.09,0.1,0.982,-0.018,0.003,66958,0,0.003,75619,0,42773.1,2210875.9,-13839.455205000002,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,501.0,26.64,30.24,0.09,0.11,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2210875.9,-2467.16532,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,502.0,25.67,29.25,0.1,0.11,0.98,-0.02,0.004,32,0,0.004,993,0,410.0,2210875.9,-2047.44894,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,503.0,24.7,28.34,0.1,0.12,0.979,-0.022,0.004,74,0,0.004,1181,0,502.00000000000006,2210875.9,-2358.50778,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,504.0,23.71,27.35,0.11,0.13,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2210875.9,-3148.9381200000003,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,504.78,22.94,26.7,0.12,0.13,0.975,-0.025,0.005,10327,0,0.005,8182,0,9254.5,2210875.9,5712.510374999997,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,505.0,22.75,24.8,0.12,0.13,0.975,-0.025,0.005,4007,0,0.005,31767,0,17887.0,2210875.9,-73929.73800000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,506.0,21.68,23.8,0.13,0.14,0.973,-0.028,0.005,169,0,0.005,2197,0,1183.0,2210875.9,-5400.918899999999,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,507.0,20.66,22.8,0.14,0.15,0.97,-0.03,0.006,123,0,0.006,2632,0,1653.0,2210875.9,-8018.287290000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,508.0,19.67,21.85,0.15,0.16,0.967,-0.033,0.006,117,0,0.006,3072,0,1913.4000000000003,2210875.9,-9443.61855,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,509.0,18.68,20.85,0.16,0.18,0.964,-0.036,0.007,177,0,0.007,2587,0,1934.8,2210875.9,-8985.552450000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,509.78,17.92,20.1,0.17,0.19,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2210875.9,2371.291020000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,510.0,17.7,19.85,0.18,0.19,0.96,-0.04,0.008,46521,0,0.008,72111,0,94905.6,2210875.9,-109041.03720000002,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,511.0,16.49,18.9,0.2,0.21,0.955,-0.045,0.009,268,0,0.009,5413,0,5112.9,2210875.9,-24663.663675000003,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,512.0,15.66,17.9,0.22,0.24,0.95,-0.051,0.01,461,0,0.01,2618,0,3079.0,2210875.9,-11488.93695,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,513.0,14.77,16.95,0.25,0.27,0.943,-0.057,0.011,547,0,0.011,4058,0,5065.5,2210875.9,-20570.896335,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,514.0,14.05,15.95,0.28,0.3,0.936,-0.064,0.012,337,0,0.012,3865,0,5042.400000000001,2210875.9,-22549.63536,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,514.78,13.58,15.2,0.31,0.33,0.929,-0.071,0.014,6480,0,0.014,2094,0,12003.6,2210875.9,32705.91954,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,515.0,13.16,15.0,0.32,0.34,0.927,-0.073,0.014,11566,0,0.014,23114,0,48552.0,2210875.9,-86112.16571999999,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,516.0,12.12,14.05,0.37,0.38,0.917,-0.083,0.016,621,0,0.016,2752,0,5396.8,2210875.9,-18160.722960000003,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,517.0,11.18,13.1,0.43,0.45,0.904,-0.097,0.018,816,0,0.018,4166,0,8967.6,2210875.9,-32117.8905,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,518.0,11.46,12.15,0.5,0.52,0.889,-0.111,0.02,1857,0,0.02,4930,0,13574.0,2210875.9,-32735.747100000004,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,519.0,9.83,11.25,0.58,0.6,0.873,-0.128,0.023,1545,0,0.023,6729,0,19030.2,2210875.9,-63507.136320000005,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,519.78,8.42,10.55,0.65,0.68,0.858,-0.143,0.025,16943,0,0.025,7824,0,61917.50000000001,2210875.9,121427.464125,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,520.0,9.86,10.35,0.69,0.71,0.852,-0.149,0.026,23553,0,0.026,35535,0,153628.8,2210875.9,-165932.84682000004,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,521.0,8.45,9.45,0.8,0.83,0.829,-0.171,0.029,1455,0,0.029,4470,0,17182.5,2210875.9,-46570.941225,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,522.0,8.28,8.6,0.94,0.97,0.803,-0.197,0.032,1587,0,0.032,4979,0,21011.2,2210875.9,-57814.33344000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,523.0,7.35,7.8,1.11,1.13,0.774,-0.227,0.036,1705,0,0.036,5322,0,25297.2,2210875.9,-69355.46862,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,524.0,6.55,6.91,1.29,1.32,0.741,-0.259,0.039,1130,0,0.039,3680,0,18759.0,2210875.9,-52970.55075000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,524.78,5.95,7.18,1.46,1.5,0.712,-0.288,0.042,27205,0,0.042,16475,0,183456.00000000003,2210875.9,240037.28910000005,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,525.0,5.9,6.2,1.51,1.55,0.704,-0.297,0.043,33049,0,0.043,19909,0,227719.4,2210875.9,300949.42770000006,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,526.0,5.17,5.26,1.76,1.8,0.663,-0.337,0.046,2166,0,0.046,2596,0,21905.2,2210875.9,-10535.5203,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,527.0,4.45,4.51,2.05,2.07,0.619,-0.382,0.05,2121,0,0.05,5438,0,37795.00000000001,2210875.9,-88337.51475000002,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,528.0,3.8,3.84,2.38,2.4,0.57,-0.431,0.053,3385,0,0.053,6040,0,49952.5,2210875.9,-74949.734025,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,529.0,3.19,3.22,2.76,2.77,0.517,-0.485,0.055,3888,0,0.056,4275,0,45324.0,2210875.9,-13614.1506,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,529.78,2.75,2.78,3.1,3.13,0.476,-0.527,0.053,17403,0,0.053,6633,0,127390.8,2210875.9,304033.38434999995,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,530.0,2.63,2.67,3.2,3.23,0.464,-0.539,0.053,18836,0,0.053,26202,0,238701.4,2210875.9,-207939.63872999992,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,531.0,2.13,2.18,3.69,3.76,0.41,-0.594,0.053,5475,0,0.054,4440,0,52993.49999999999,2210875.9,26852.79352500001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,532.0,1.69,1.73,4.25,4.33,0.355,-0.65,0.052,9038,0,0.053,4115,0,68807.1,2210875.9,134160.636435,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,533.0,1.31,1.34,4.84,4.95,0.3,-0.707,0.05,7651,0,0.051,2793,0,52499.3,2210875.9,127889.39194500004,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,534.0,1.0,1.01,5.48,5.72,0.248,-0.761,0.046,7878,0,0.048,4182,0,56312.4,2210875.9,86101.51302,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,534.78,0.79,0.82,4.84,6.35,0.211,-0.8,0.043,21072,0,0.045,3509,0,106400.1,2210875.9,398512.713285,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,535.0,0.74,0.76,5.9,6.53,0.2,-0.812,0.042,20335,0,0.044,4709,0,106126.6,2210875.9,344547.73299000005,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,536.0,0.53,0.55,6.9,7.25,0.157,-0.859,0.036,5682,0,0.04,1408,0,26087.2,2210875.9,78953.55132,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,537.0,0.36,0.37,7.7,8.1,0.117,-0.904,0.031,4914,0,0.034,989,0,18596.0,2210875.9,63228.03558,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,538.0,0.24,0.26,7.38,9.05,0.086,-0.938,0.025,6081,0,0.028,884,0,17677.7,2210875.9,67790.054355,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,539.0,0.15,0.17,7.65,10.0,0.06,-0.969,0.019,4958,0,0.022,59,0,9550.0,2210875.9,49483.92204,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,539.78,0.1,0.12,8.52,10.8,0.044,-0.987,0.015,18755,0,0.016,21,0,28166.1,2210875.9,149664.576015,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,540.0,0.1,0.11,8.73,11.0,0.042,-0.989,0.015,43397,0,0.015,597,0,65991.0,2210875.9,341951.6699999999,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,541.0,0.06,0.08,9.68,12.0,0.03,-1.0,0.011,5402,0,0.0,75,0,5942.2,2210875.9,31650.23697,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,542.0,0.04,0.05,10.69,13.0,0.02,-1.0,0.008,5004,0,0.0,67,0,4003.2,2210875.9,21322.44432,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,543.0,0.02,0.04,12.05,14.0,0.014,-1.0,0.006,5329,0,0.0,2,0,3197.4,2210875.9,17030.47149,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,544.0,0.01,0.03,14.5,16.49,0.009,-1.0,0.004,3284,0,0.0,39,0,1313.6,2210875.9,6996.69336,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,544.78,0.01,0.02,15.25,17.35,0.007,-1.0,0.003,12940,0,0.0,5,0,3882.0,2210875.9,20676.8907,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,545.0,0.01,0.02,15.5,17.56,0.007,-1.0,0.003,40388,0,0.0,82,0,12116.4,2210875.9,64536.18714,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,546.0,0.01,0.02,16.5,18.49,0.007,-1.0,0.003,7449,0,0.0,6,0,2234.7000000000003,2210875.9,11902.794345000002,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,547.0,0.0,0.02,17.5,19.64,0.005,-1.0,0.002,3739,0,0.0,1,0,747.8,2210875.9,3983.04453,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,548.0,0.0,0.02,18.5,20.69,0.005,-1.0,0.002,2114,0,0.0,5,0,422.8,2210875.9,2251.98078,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,549.0,0.01,0.02,19.5,21.64,0.006,-1.0,0.002,1922,0,0.0,0,0,384.4,2210875.9,2047.44894,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,549.78,0.0,0.01,20.25,22.43,0.002,-1.0,0.001,19261,0,0.0,2,0,1926.1,2210875.9,10259.082735,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,550.0,0.0,0.01,20.5,22.66,0.002,-1.0,0.001,12046,0,0.0,22,0,1204.6,2210875.9,6416.121209999999,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,551.0,0.0,0.01,21.5,23.65,0.002,-1.0,0.001,2068,0,0.0,4,0,206.8,2210875.9,1101.48918,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,552.0,0.0,0.01,22.5,24.61,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2210875.9,806.40939,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,553.0,0.0,0.01,23.5,25.61,0.002,-1.0,0.001,810,0,0.0,0,0,81.0,2210875.9,431.43435,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,554.0,0.0,0.01,23.04,26.64,0.002,-1.0,0.001,3891,0,0.0,0,0,389.1,2210875.9,2072.482785,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,554.78,0.0,0.01,23.82,27.42,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2210875.9,6245.145375,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,555.0,0.0,0.01,24.04,27.64,0.002,-1.0,0.001,10356,0,0.0,1,0,1035.6,2210875.9,5515.96806,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,556.0,0.0,0.01,25.04,28.65,0.002,-1.0,0.001,424,0,0.0,0,0,42.4,2210875.9,225.83724,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,557.0,0.0,0.01,26.04,29.65,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2210875.9,210.390825,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,558.0,0.0,0.01,27.04,30.65,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2210875.9,2019.219285,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,559.78,0.0,0.01,28.82,32.43,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2210875.9,11141.65893,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,560.0,0.0,0.01,29.04,32.65,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2210875.9,6838.500765000001,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,561.0,0.0,0.01,30.04,33.65,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,2210875.9,208.79292,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,562.0,0.0,0.01,31.04,34.65,0.002,-1.0,0.0,200,0,0.0,0,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,563.0,0.0,0.01,32.04,35.64,0.002,-1.0,0.0,455,0,0.0,0,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,564.78,0.0,0.01,33.82,37.42,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,565.0,0.0,0.01,34.04,37.64,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,566.0,0.0,0.01,35.04,38.64,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,567.0,0.0,0.01,36.04,39.64,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,568.0,0.0,0.01,37.04,40.64,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,569.78,0.0,0.01,38.46,42.33,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,570.0,0.0,0.01,39.04,42.64,0.001,-1.0,0.0,1314,0,0.0,27,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,571.0,0.0,0.01,40.04,43.64,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:14.000000000",532.635,572.0,0.0,0.01,41.04,44.64,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2210875.9,0.0,1731024.8676450003]
["2025-06-20T09:29:26.000000000",532.525,485.0,42.6,46.17,0.05,0.06,0.992,-0.008,0.001,3978,0,0.001,10358,0,1433.6,2210875.9,-3397.509500000001,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,486.0,41.62,45.17,0.05,0.06,0.992,-0.009,0.001,15,0,0.001,831,0,84.60000000000001,2210875.9,-434.5404,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,487.0,40.62,44.19,0.05,0.06,0.992,-0.009,0.001,19,0,0.001,386,0,40.5,2210875.9,-195.436675,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,488.0,39.6,43.21,0.05,0.06,0.992,-0.009,0.001,35,0,0.001,819,0,85.4,2210875.9,-417.4996,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,489.78,37.85,41.47,0.05,0.07,0.991,-0.01,0.001,8267,0,0.001,6912,0,1517.9,2210875.9,721.5713749999996,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,490.0,37.59,40.0,0.05,0.07,0.99,-0.01,0.001,25658,0,0.001,51698,0,7735.599999999999,2210875.9,-13866.951,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,491.0,36.59,40.25,0.06,0.07,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2210875.9,-544.24055,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,492.0,35.64,39.22,0.07,0.08,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2210875.9,-737.0146000000001,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,493.0,34.6,38.22,0.06,0.08,0.988,-0.012,0.002,19,0,0.002,1541,0,311.99999999999994,2210875.9,-1621.0060999999998,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,494.78,32.87,36.44,0.07,0.08,0.987,-0.013,0.002,5604,0,0.002,4790,0,2078.8,2210875.9,866.9507000000001,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,495.0,32.61,36.22,0.07,0.08,0.987,-0.013,0.002,3555,0,0.002,11137,0,2938.4,2210875.9,-8075.209100000001,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,496.0,31.61,35.27,0.07,0.08,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2210875.9,-1215.22205,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,497.0,30.61,34.3,0.07,0.09,0.986,-0.015,0.002,39,0,0.002,1894,0,386.6,2210875.9,-1975.6677500000003,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,498.0,29.65,33.31,0.08,0.09,0.985,-0.016,0.003,62,0,0.003,3652,0,1114.2,2210875.9,-5735.294249999999,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,499.0,28.65,32.23,0.08,0.1,0.984,-0.017,0.003,41,0,0.003,2270,0,693.3000000000001,2210875.9,-3560.9946750000004,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,499.78,27.88,31.51,0.08,0.1,0.983,-0.017,0.003,4207,0,0.003,5731,0,2981.4,2210875.9,-2434.704300000001,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,500.0,27.63,30.5,0.09,0.1,0.982,-0.018,0.003,66958,0,0.003,75619,0,42773.1,2210875.9,-13836.597075,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,501.0,26.64,30.24,0.09,0.11,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2210875.9,-2466.6558,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,502.0,25.67,29.25,0.1,0.11,0.98,-0.02,0.004,32,0,0.004,993,0,410.0,2210875.9,-2047.0261,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,503.0,24.7,28.34,0.1,0.12,0.979,-0.022,0.004,74,0,0.004,1181,0,502.00000000000006,2210875.9,-2358.0207,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,504.0,23.71,27.35,0.11,0.13,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2210875.9,-3148.2878000000005,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,504.78,22.94,26.7,0.12,0.13,0.975,-0.025,0.005,10327,0,0.005,8182,0,9254.5,2210875.9,5711.330624999998,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,505.0,22.75,24.8,0.12,0.13,0.975,-0.025,0.005,4007,0,0.005,31767,0,17887.0,2210875.9,-73914.47000000002,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,506.0,21.68,23.8,0.13,0.14,0.973,-0.028,0.005,169,0,0.005,2197,0,1183.0,2210875.9,-5399.803499999999,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,507.0,20.66,22.8,0.14,0.15,0.97,-0.03,0.006,123,0,0.006,2632,0,1653.0,2210875.9,-8016.631350000001,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,508.0,19.67,21.85,0.15,0.16,0.967,-0.033,0.006,117,0,0.006,3072,0,1913.4000000000003,2210875.9,-9441.66825,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,509.0,18.68,20.85,0.16,0.18,0.964,-0.036,0.007,177,0,0.007,2587,0,1934.8,2210875.9,-8983.69675,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,509.78,17.92,20.1,0.17,0.19,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2210875.9,2370.8013000000005,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,510.0,17.7,19.85,0.18,0.19,0.96,-0.04,0.008,46521,0,0.008,72111,0,94905.6,2210875.9,-109018.518,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,511.0,16.49,18.9,0.2,0.21,0.955,-0.045,0.009,268,0,0.009,5413,0,5112.9,2210875.9,-24658.570125,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,512.0,15.66,17.9,0.22,0.24,0.95,-0.051,0.01,461,0,0.01,2618,0,3079.0,2210875.9,-11486.56425,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,513.0,14.77,16.95,0.25,0.27,0.943,-0.057,0.011,547,0,0.011,4058,0,5065.5,2210875.9,-20566.648024999995,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,514.0,14.05,15.95,0.28,0.3,0.936,-0.064,0.012,337,0,0.012,3865,0,5042.400000000001,2210875.9,-22544.978399999996,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,514.78,13.58,15.2,0.31,0.33,0.929,-0.071,0.014,6480,0,0.014,2094,0,12003.6,2210875.9,32699.1651,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,515.0,13.16,15.0,0.32,0.34,0.927,-0.073,0.014,11566,0,0.014,23114,0,48552.0,2210875.9,-86094.3818,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,516.0,12.12,14.05,0.37,0.38,0.917,-0.083,0.016,621,0,0.016,2752,0,5396.8,2210875.9,-18156.9724,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,517.0,11.18,13.1,0.43,0.45,0.904,-0.097,0.018,816,0,0.018,4166,0,8967.6,2210875.9,-32111.2575,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,518.0,11.46,12.15,0.5,0.52,0.889,-0.111,0.02,1857,0,0.02,4930,0,13574.0,2210875.9,-32728.986500000003,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,519.0,9.83,11.25,0.58,0.6,0.873,-0.128,0.023,1545,0,0.023,6729,0,19030.2,2210875.9,-63494.020800000006,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,519.78,8.42,10.55,0.65,0.68,0.858,-0.143,0.025,16943,0,0.025,7824,0,61917.50000000001,2210875.9,121402.38687500004,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,520.0,9.86,10.35,0.69,0.71,0.852,-0.149,0.026,23553,0,0.026,35535,0,153628.8,2210875.9,-165898.57830000002,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,521.0,8.45,9.45,0.8,0.83,0.829,-0.171,0.029,1455,0,0.029,4470,0,17182.5,2210875.9,-46561.32337499999,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,522.0,8.28,8.6,0.94,0.97,0.803,-0.197,0.032,1587,0,0.032,4979,0,21011.2,2210875.9,-57802.3936,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,523.0,7.35,7.8,1.11,1.13,0.774,-0.227,0.036,1705,0,0.036,5322,0,25297.2,2210875.9,-69341.14529999999,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,524.0,6.55,6.91,1.29,1.32,0.741,-0.259,0.039,1130,0,0.039,3680,0,18759.0,2210875.9,-52959.61125000001,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,524.78,5.95,7.18,1.46,1.5,0.712,-0.288,0.042,27205,0,0.042,16475,0,183456.00000000003,2210875.9,239987.71650000004,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,525.0,5.9,6.2,1.51,1.55,0.704,-0.297,0.043,33049,0,0.043,19909,0,227719.4,2210875.9,300887.2755,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,526.0,5.17,5.26,1.76,1.8,0.663,-0.337,0.046,2166,0,0.046,2596,0,21905.2,2210875.9,-10533.3445,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,527.0,4.45,4.51,2.05,2.07,0.619,-0.382,0.05,2121,0,0.05,5438,0,37795.00000000001,2210875.9,-88319.27125000002,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,528.0,3.8,3.84,2.38,2.4,0.57,-0.431,0.053,3385,0,0.053,6040,0,49952.5,2210875.9,-74934.255375,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,529.0,3.19,3.22,2.76,2.77,0.517,-0.485,0.055,3888,0,0.056,4275,0,45324.0,2210875.9,-13611.339,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,529.78,2.75,2.78,3.1,3.13,0.476,-0.527,0.053,17403,0,0.053,6633,0,127390.8,2210875.9,303970.59524999995,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,530.0,2.63,2.67,3.2,3.23,0.464,-0.539,0.053,18836,0,0.053,26202,0,238701.4,2210875.9,-207896.69494999995,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,531.0,2.13,2.18,3.69,3.76,0.41,-0.594,0.053,5475,0,0.054,4440,0,52993.49999999999,2210875.9,26847.24787500001,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,532.0,1.69,1.73,4.25,4.33,0.355,-0.65,0.052,9038,0,0.053,4115,0,68807.1,2210875.9,134132.929525,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,533.0,1.31,1.34,4.84,4.95,0.3,-0.707,0.05,7651,0,0.051,2793,0,52499.3,2210875.9,127862.98017500002,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,534.0,1.0,1.01,5.48,5.72,0.248,-0.761,0.046,7878,0,0.048,4182,0,56312.4,2210875.9,86083.73129999998,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,534.78,0.79,0.82,4.84,6.35,0.211,-0.8,0.043,21072,0,0.045,3509,0,106400.1,2210875.9,398430.412275,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,535.0,0.74,0.76,5.9,6.53,0.2,-0.812,0.042,20335,0,0.044,4709,0,106126.6,2210875.9,344476.57685,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,536.0,0.53,0.55,6.9,7.25,0.157,-0.859,0.036,5682,0,0.04,1408,0,26087.2,2210875.9,78937.2458,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,537.0,0.36,0.37,7.7,8.1,0.117,-0.904,0.031,4914,0,0.034,989,0,18596.0,2210875.9,63214.9777,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,538.0,0.24,0.26,7.38,9.05,0.086,-0.938,0.025,6081,0,0.028,884,0,17677.7,2210875.9,67776.054325,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,539.0,0.15,0.17,7.65,10.0,0.06,-0.969,0.019,4958,0,0.022,59,0,9550.0,2210875.9,49473.7026,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,539.78,0.1,0.12,8.52,10.8,0.044,-0.987,0.015,18755,0,0.016,21,0,28166.1,2210875.9,149633.66722499998,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,540.0,0.1,0.11,8.73,11.0,0.042,-0.989,0.015,43397,0,0.015,597,0,65991.0,2210875.9,341881.05,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,541.0,0.06,0.08,9.68,12.0,0.03,-1.0,0.011,5402,0,0.0,75,0,5942.2,2210875.9,31643.70055,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,542.0,0.04,0.05,10.69,13.0,0.02,-1.0,0.008,5004,0,0.0,67,0,4003.2,2210875.9,21318.0408,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,543.0,0.02,0.04,12.05,14.0,0.014,-1.0,0.006,5329,0,0.0,2,0,3197.4,2210875.9,17026.95435,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,544.0,0.01,0.03,14.5,16.49,0.009,-1.0,0.004,3284,0,0.0,39,0,1313.6,2210875.9,6995.248400000001,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,544.78,0.01,0.02,15.25,17.35,0.007,-1.0,0.003,12940,0,0.0,5,0,3882.0,2210875.9,20672.6205,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,545.0,0.01,0.02,15.5,17.56,0.007,-1.0,0.003,40388,0,0.0,82,0,12116.4,2210875.9,64522.8591,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,546.0,0.01,0.02,16.5,18.49,0.007,-1.0,0.003,7449,0,0.0,6,0,2234.7000000000003,2210875.9,11900.336175000002,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,547.0,0.0,0.02,17.5,19.64,0.005,-1.0,0.002,3739,0,0.0,1,0,747.8,2210875.9,3982.22195,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,548.0,0.0,0.02,18.5,20.69,0.005,-1.0,0.002,2114,0,0.0,5,0,422.8,2210875.9,2251.5157,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,549.0,0.01,0.02,19.5,21.64,0.006,-1.0,0.002,1922,0,0.0,0,0,384.4,2210875.9,2047.0261,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,549.78,0.0,0.01,20.25,22.43,0.002,-1.0,0.001,19261,0,0.0,2,0,1926.1,2210875.9,10256.964025,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,550.0,0.0,0.01,20.5,22.66,0.002,-1.0,0.001,12046,0,0.0,22,0,1204.6,2210875.9,6414.796149999999,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,551.0,0.0,0.01,21.5,23.65,0.002,-1.0,0.001,2068,0,0.0,4,0,206.8,2210875.9,1101.2617,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,552.0,0.0,0.01,22.5,24.61,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2210875.9,806.2428500000001,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,553.0,0.0,0.01,23.5,25.61,0.002,-1.0,0.001,810,0,0.0,0,0,81.0,2210875.9,431.34525,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,554.0,0.0,0.01,23.04,26.64,0.002,-1.0,0.001,3891,0,0.0,0,0,389.1,2210875.9,2072.054775,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,554.78,0.0,0.01,23.82,27.42,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2210875.9,6243.855625,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,555.0,0.0,0.01,24.04,27.64,0.002,-1.0,0.001,10356,0,0.0,1,0,1035.6,2210875.9,5514.8289,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,556.0,0.0,0.01,25.04,28.65,0.002,-1.0,0.001,424,0,0.0,0,0,42.4,2210875.9,225.7906,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,557.0,0.0,0.01,26.04,29.65,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2210875.9,210.347375,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,558.0,0.0,0.01,27.04,30.65,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2210875.9,2018.802275,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,559.78,0.0,0.01,28.82,32.43,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2210875.9,11139.357949999998,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,560.0,0.0,0.01,29.04,32.65,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2210875.9,6837.0884750000005,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,561.0,0.0,0.01,30.04,33.65,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,2210875.9,208.7498,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,562.0,0.0,0.01,31.04,34.65,0.002,-1.0,0.0,200,0,0.0,0,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,563.0,0.0,0.01,32.04,35.64,0.002,-1.0,0.0,455,0,0.0,0,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,564.78,0.0,0.01,33.82,37.42,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,565.0,0.0,0.01,34.04,37.64,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,566.0,0.0,0.01,35.04,38.64,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,567.0,0.0,0.01,36.04,39.64,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,568.0,0.0,0.01,37.04,40.64,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,569.78,0.0,0.01,38.46,42.33,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,570.0,0.0,0.01,39.04,42.64,0.001,-1.0,0.0,1314,0,0.0,27,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,571.0,0.0,0.01,40.04,43.64,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:26.000000000",532.525,572.0,0.0,0.01,41.04,44.64,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2210875.9,0.0,1730667.3756750005]
["2025-06-20T09:29:37.000000000",532.325,485.0,42.6,46.17,0.05,0.06,0.992,-0.008,0.001,3978,0,0.001,10358,0,1433.6,2210875.9,-3396.233500000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,486.0,41.62,45.17,0.05,0.06,0.992,-0.009,0.001,15,0,0.001,831,0,84.60000000000001,2210875.9,-434.3772000000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,487.0,40.62,44.19,0.05,0.06,0.992,-0.009,0.001,19,0,0.001,386,0,40.5,2210875.9,-195.36327500000004,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,488.0,39.6,43.21,0.05,0.06,0.992,-0.009,0.001,35,0,0.001,819,0,85.4,2210875.9,-417.34280000000007,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,489.78,37.85,41.47,0.05,0.07,0.991,-0.01,0.001,8267,0,0.001,6912,0,1517.9,2210875.9,721.3003749999998,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,490.0,37.59,40.0,0.05,0.07,0.99,-0.01,0.001,25658,0,0.001,51698,0,7735.599999999999,2210875.9,-13861.743,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,491.0,36.59,40.25,0.06,0.07,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2210875.9,-544.03615,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,492.0,35.64,39.22,0.07,0.08,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2210875.9,-736.7378000000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,493.0,34.6,38.22,0.06,0.08,0.988,-0.012,0.002,19,0,0.002,1541,0,311.99999999999994,2210875.9,-1620.3973,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,494.78,32.87,36.44,0.07,0.08,0.987,-0.013,0.002,5604,0,0.002,4790,0,2078.8,2210875.9,866.6251000000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,495.0,32.61,36.22,0.07,0.08,0.987,-0.013,0.002,3555,0,0.002,11137,0,2938.4,2210875.9,-8072.176300000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,496.0,31.61,35.27,0.07,0.08,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2210875.9,-1214.7656500000005,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,497.0,30.61,34.3,0.07,0.09,0.986,-0.015,0.002,39,0,0.002,1894,0,386.6,2210875.9,-1974.9257500000008,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,498.0,29.65,33.31,0.08,0.09,0.985,-0.016,0.003,62,0,0.003,3652,0,1114.2,2210875.9,-5733.14025,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,499.0,28.65,32.23,0.08,0.1,0.984,-0.017,0.003,41,0,0.003,2270,0,693.3000000000001,2210875.9,-3559.6572750000005,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,499.78,27.88,31.51,0.08,0.1,0.983,-0.017,0.003,4207,0,0.003,5731,0,2981.4,2210875.9,-2433.7899000000007,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,500.0,27.63,30.5,0.09,0.1,0.982,-0.018,0.003,66958,0,0.003,75619,0,42773.1,2210875.9,-13831.400475000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,501.0,26.64,30.24,0.09,0.11,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2210875.9,-2465.7294,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,502.0,25.67,29.25,0.1,0.11,0.98,-0.02,0.004,32,0,0.004,993,0,410.0,2210875.9,-2046.2573,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,503.0,24.7,28.34,0.1,0.12,0.979,-0.022,0.004,74,0,0.004,1181,0,502.00000000000006,2210875.9,-2357.1351000000004,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,504.0,23.71,27.35,0.11,0.13,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2210875.9,-3147.1054000000004,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,504.78,22.94,26.7,0.12,0.13,0.975,-0.025,0.005,10327,0,0.005,8182,0,9254.5,2210875.9,5709.185624999997,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,505.0,22.75,24.8,0.12,0.13,0.975,-0.025,0.005,4007,0,0.005,31767,0,17887.0,2210875.9,-73886.71000000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,506.0,21.68,23.8,0.13,0.14,0.973,-0.028,0.005,169,0,0.005,2197,0,1183.0,2210875.9,-5397.7755,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,507.0,20.66,22.8,0.14,0.15,0.97,-0.03,0.006,123,0,0.006,2632,0,1653.0,2210875.9,-8013.6205500000015,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,508.0,19.67,21.85,0.15,0.16,0.967,-0.033,0.006,117,0,0.006,3072,0,1913.4000000000003,2210875.9,-9438.12225,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,509.0,18.68,20.85,0.16,0.18,0.964,-0.036,0.007,177,0,0.007,2587,0,1934.8,2210875.9,-8980.322750000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,509.78,17.92,20.1,0.17,0.19,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2210875.9,2369.910900000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,510.0,17.7,19.85,0.18,0.19,0.96,-0.04,0.008,46521,0,0.008,72111,0,94905.6,2210875.9,-108977.57400000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,511.0,16.49,18.9,0.2,0.21,0.955,-0.045,0.009,268,0,0.009,5413,0,5112.9,2210875.9,-24649.309125,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,512.0,15.66,17.9,0.22,0.24,0.95,-0.051,0.01,461,0,0.01,2618,0,3079.0,2210875.9,-11482.25025,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,513.0,14.77,16.95,0.25,0.27,0.943,-0.057,0.011,547,0,0.011,4058,0,5065.5,2210875.9,-20558.923825,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,514.0,14.05,15.95,0.28,0.3,0.936,-0.064,0.012,337,0,0.012,3865,0,5042.400000000001,2210875.9,-22536.5112,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,514.78,13.58,15.2,0.31,0.33,0.929,-0.071,0.014,6480,0,0.014,2094,0,12003.6,2210875.9,32686.8843,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,515.0,13.16,15.0,0.32,0.34,0.927,-0.073,0.014,11566,0,0.014,23114,0,48552.0,2210875.9,-86062.04740000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,516.0,12.12,14.05,0.37,0.38,0.917,-0.083,0.016,621,0,0.016,2752,0,5396.8,2210875.9,-18150.153200000004,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,517.0,11.18,13.1,0.43,0.45,0.904,-0.097,0.018,816,0,0.018,4166,0,8967.6,2210875.9,-32099.19750000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,518.0,11.46,12.15,0.5,0.52,0.889,-0.111,0.02,1857,0,0.02,4930,0,13574.0,2210875.9,-32716.69450000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,519.0,9.83,11.25,0.58,0.6,0.873,-0.128,0.023,1545,0,0.023,6729,0,19030.2,2210875.9,-63470.17440000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,519.78,8.42,10.55,0.65,0.68,0.858,-0.143,0.025,16943,0,0.025,7824,0,61917.50000000001,2210875.9,121356.79187500004,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,520.0,9.86,10.35,0.69,0.71,0.852,-0.149,0.026,23553,0,0.026,35535,0,153628.8,2210875.9,-165836.27190000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,521.0,8.45,9.45,0.8,0.83,0.829,-0.171,0.029,1455,0,0.029,4470,0,17182.5,2210875.9,-46543.836375000006,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,522.0,8.28,8.6,0.94,0.97,0.803,-0.197,0.032,1587,0,0.032,4979,0,21011.2,2210875.9,-57780.68480000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,523.0,7.35,7.8,1.11,1.13,0.774,-0.227,0.036,1705,0,0.036,5322,0,25297.2,2210875.9,-69315.1029,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,524.0,6.55,6.91,1.29,1.32,0.741,-0.259,0.039,1130,0,0.039,3680,0,18759.0,2210875.9,-52939.72125000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,524.78,5.95,7.18,1.46,1.5,0.712,-0.288,0.042,27205,0,0.042,16475,0,183456.00000000003,2210875.9,239897.58450000008,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,525.0,5.9,6.2,1.51,1.55,0.704,-0.297,0.043,33049,0,0.043,19909,0,227719.4,2210875.9,300774.2715000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,526.0,5.17,5.26,1.76,1.8,0.663,-0.337,0.046,2166,0,0.046,2596,0,21905.2,2210875.9,-10529.3885,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,527.0,4.45,4.51,2.05,2.07,0.619,-0.382,0.05,2121,0,0.05,5438,0,37795.00000000001,2210875.9,-88286.10125000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,528.0,3.8,3.84,2.38,2.4,0.57,-0.431,0.053,3385,0,0.053,6040,0,49952.5,2210875.9,-74906.11237500001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,529.0,3.19,3.22,2.76,2.77,0.517,-0.485,0.055,3888,0,0.056,4275,0,45324.0,2210875.9,-13606.227000000004,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,529.78,2.75,2.78,3.1,3.13,0.476,-0.527,0.053,17403,0,0.053,6633,0,127390.8,2210875.9,303856.43325,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,530.0,2.63,2.67,3.2,3.23,0.464,-0.539,0.053,18836,0,0.053,26202,0,238701.4,2210875.9,-207818.61535,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,531.0,2.13,2.18,3.69,3.76,0.41,-0.594,0.053,5475,0,0.054,4440,0,52993.49999999999,2210875.9,26837.164875000013,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,532.0,1.69,1.73,4.25,4.33,0.355,-0.65,0.052,9038,0,0.053,4115,0,68807.1,2210875.9,134082.553325,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,533.0,1.31,1.34,4.84,4.95,0.3,-0.707,0.05,7651,0,0.051,2793,0,52499.3,2210875.9,127814.95877500004,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,534.0,1.0,1.01,5.48,5.72,0.248,-0.761,0.046,7878,0,0.048,4182,0,56312.4,2210875.9,86051.4009,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,534.78,0.79,0.82,4.84,6.35,0.211,-0.8,0.043,21072,0,0.045,3509,0,106400.1,2210875.9,398280.774075,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,535.0,0.74,0.76,5.9,6.53,0.2,-0.812,0.042,20335,0,0.044,4709,0,106126.6,2210875.9,344347.2020500001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,536.0,0.53,0.55,6.9,7.25,0.157,-0.859,0.036,5682,0,0.04,1408,0,26087.2,2210875.9,78907.59940000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,537.0,0.36,0.37,7.7,8.1,0.117,-0.904,0.031,4914,0,0.034,989,0,18596.0,2210875.9,63191.2361,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,538.0,0.24,0.26,7.38,9.05,0.086,-0.938,0.025,6081,0,0.028,884,0,17677.7,2210875.9,67750.59972500001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,539.0,0.15,0.17,7.65,10.0,0.06,-0.969,0.019,4958,0,0.022,59,0,9550.0,2210875.9,49455.12180000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,539.78,0.1,0.12,8.52,10.8,0.044,-0.987,0.015,18755,0,0.016,21,0,28166.1,2210875.9,149577.46942500002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,540.0,0.1,0.11,8.73,11.0,0.042,-0.989,0.015,43397,0,0.015,597,0,65991.0,2210875.9,341752.6499999999,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,541.0,0.06,0.08,9.68,12.0,0.03,-1.0,0.011,5402,0,0.0,75,0,5942.2,2210875.9,31631.81615,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,542.0,0.04,0.05,10.69,13.0,0.02,-1.0,0.008,5004,0,0.0,67,0,4003.2,2210875.9,21310.034400000004,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,543.0,0.02,0.04,12.05,14.0,0.014,-1.0,0.006,5329,0,0.0,2,0,3197.4,2210875.9,17020.55955,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,544.0,0.01,0.03,14.5,16.49,0.009,-1.0,0.004,3284,0,0.0,39,0,1313.6,2210875.9,6992.621200000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,544.78,0.01,0.02,15.25,17.35,0.007,-1.0,0.003,12940,0,0.0,5,0,3882.0,2210875.9,20664.8565,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,545.0,0.01,0.02,15.5,17.56,0.007,-1.0,0.003,40388,0,0.0,82,0,12116.4,2210875.9,64498.62630000001,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,546.0,0.01,0.02,16.5,18.49,0.007,-1.0,0.003,7449,0,0.0,6,0,2234.7000000000003,2210875.9,11895.866775000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,547.0,0.0,0.02,17.5,19.64,0.005,-1.0,0.002,3739,0,0.0,1,0,747.8,2210875.9,3980.72635,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,548.0,0.0,0.02,18.5,20.69,0.005,-1.0,0.002,2114,0,0.0,5,0,422.8,2210875.9,2250.6701000000003,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,549.0,0.01,0.02,19.5,21.64,0.006,-1.0,0.002,1922,0,0.0,0,0,384.4,2210875.9,2046.2573,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,549.78,0.0,0.01,20.25,22.43,0.002,-1.0,0.001,19261,0,0.0,2,0,1926.1,2210875.9,10253.111825,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,550.0,0.0,0.01,20.5,22.66,0.002,-1.0,0.001,12046,0,0.0,22,0,1204.6,2210875.9,6412.38695,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,551.0,0.0,0.01,21.5,23.65,0.002,-1.0,0.001,2068,0,0.0,4,0,206.8,2210875.9,1100.8481000000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,552.0,0.0,0.01,22.5,24.61,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2210875.9,805.94005,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,553.0,0.0,0.01,23.5,25.61,0.002,-1.0,0.001,810,0,0.0,0,0,81.0,2210875.9,431.18325,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,554.0,0.0,0.01,23.04,26.64,0.002,-1.0,0.001,3891,0,0.0,0,0,389.1,2210875.9,2071.2765750000003,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,554.78,0.0,0.01,23.82,27.42,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2210875.9,6241.510625,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,555.0,0.0,0.01,24.04,27.64,0.002,-1.0,0.001,10356,0,0.0,1,0,1035.6,2210875.9,5512.7577,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,556.0,0.0,0.01,25.04,28.65,0.002,-1.0,0.001,424,0,0.0,0,0,42.4,2210875.9,225.7058,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,557.0,0.0,0.01,26.04,29.65,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2210875.9,210.268375,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,558.0,0.0,0.01,27.04,30.65,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2210875.9,2018.044075,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,559.78,0.0,0.01,28.82,32.43,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2210875.9,11135.17435,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,560.0,0.0,0.01,29.04,32.65,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2210875.9,6834.520675000002,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,561.0,0.0,0.01,30.04,33.65,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,2210875.9,208.67140000000003,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,562.0,0.0,0.01,31.04,34.65,0.002,-1.0,0.0,200,0,0.0,0,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,563.0,0.0,0.01,32.04,35.64,0.002,-1.0,0.0,455,0,0.0,0,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,564.78,0.0,0.01,33.82,37.42,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,565.0,0.0,0.01,34.04,37.64,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,566.0,0.0,0.01,35.04,38.64,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,567.0,0.0,0.01,36.04,39.64,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,568.0,0.0,0.01,37.04,40.64,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,569.78,0.0,0.01,38.46,42.33,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,570.0,0.0,0.01,39.04,42.64,0.001,-1.0,0.0,1314,0,0.0,27,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,571.0,0.0,0.01,40.04,43.64,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:37.000000000",532.325,572.0,0.0,0.01,41.04,44.64,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2210875.9,0.0,1730017.3902750006]
["2025-06-20T09:29:48.000000000",532.31,485.0,42.6,46.17,0.05,0.06,0.992,-0.008,0.001,3978,0,0.001,10358,0,1433.6,2210875.9,-3396.1378000000004,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,486.0,41.62,45.17,0.05,0.06,0.992,-0.009,0.001,15,0,0.001,831,0,84.60000000000001,2210875.9,-434.36496,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,487.0,40.62,44.19,0.05,0.06,0.992,-0.009,0.001,19,0,0.001,386,0,40.5,2210875.9,-195.35777,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,488.0,39.6,43.21,0.05,0.06,0.992,-0.009,0.001,35,0,0.001,819,0,85.4,2210875.9,-417.33104,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,489.78,37.85,41.47,0.05,0.07,0.991,-0.01,0.001,8267,0,0.001,6912,0,1517.9,2210875.9,721.2800499999996,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,490.0,37.59,40.0,0.05,0.07,0.99,-0.01,0.001,25658,0,0.001,51698,0,7735.599999999999,2210875.9,-13861.352399999998,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,491.0,36.59,40.25,0.06,0.07,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2210875.9,-544.02082,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,492.0,35.64,39.22,0.07,0.08,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2210875.9,-736.71704,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,493.0,34.6,38.22,0.06,0.08,0.988,-0.012,0.002,19,0,0.002,1541,0,311.99999999999994,2210875.9,-1620.3516399999996,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,494.78,32.87,36.44,0.07,0.08,0.987,-0.013,0.002,5604,0,0.002,4790,0,2078.8,2210875.9,866.60068,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,495.0,32.61,36.22,0.07,0.08,0.987,-0.013,0.002,3555,0,0.002,11137,0,2938.4,2210875.9,-8071.94884,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,496.0,31.61,35.27,0.07,0.08,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2210875.9,-1214.73142,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,497.0,30.61,34.3,0.07,0.09,0.986,-0.015,0.002,39,0,0.002,1894,0,386.6,2210875.9,-1974.8701,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,498.0,29.65,33.31,0.08,0.09,0.985,-0.016,0.003,62,0,0.003,3652,0,1114.2,2210875.9,-5732.9787,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,499.0,28.65,32.23,0.08,0.1,0.984,-0.017,0.003,41,0,0.003,2270,0,693.3000000000001,2210875.9,-3559.55697,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,499.78,27.88,31.51,0.08,0.1,0.983,-0.017,0.003,4207,0,0.003,5731,0,2981.4,2210875.9,-2433.721320000001,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,500.0,27.63,30.5,0.09,0.1,0.982,-0.018,0.003,66958,0,0.003,75619,0,42773.1,2210875.9,-13831.010729999998,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,501.0,26.64,30.24,0.09,0.11,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2210875.9,-2465.65992,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,502.0,25.67,29.25,0.1,0.11,0.98,-0.02,0.004,32,0,0.004,993,0,410.0,2210875.9,-2046.19964,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,503.0,24.7,28.34,0.1,0.12,0.979,-0.022,0.004,74,0,0.004,1181,0,502.00000000000006,2210875.9,-2357.06868,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,504.0,23.71,27.35,0.11,0.13,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2210875.9,-3147.01672,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,504.78,22.94,26.7,0.12,0.13,0.975,-0.025,0.005,10327,0,0.005,8182,0,9254.5,2210875.9,5709.024749999998,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,505.0,22.75,24.8,0.12,0.13,0.975,-0.025,0.005,4007,0,0.005,31767,0,17887.0,2210875.9,-73884.628,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,506.0,21.68,23.8,0.13,0.14,0.973,-0.028,0.005,169,0,0.005,2197,0,1183.0,2210875.9,-5397.623399999999,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,507.0,20.66,22.8,0.14,0.15,0.97,-0.03,0.006,123,0,0.006,2632,0,1653.0,2210875.9,-8013.39474,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,508.0,19.67,21.85,0.15,0.16,0.967,-0.033,0.006,117,0,0.006,3072,0,1913.4000000000003,2210875.9,-9437.8563,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,509.0,18.68,20.85,0.16,0.18,0.964,-0.036,0.007,177,0,0.007,2587,0,1934.8,2210875.9,-8980.069699999998,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,509.78,17.92,20.1,0.17,0.19,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2210875.9,2369.8441200000007,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,510.0,17.7,19.85,0.18,0.19,0.96,-0.04,0.008,46521,0,0.008,72111,0,94905.6,2210875.9,-108974.5032,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,511.0,16.49,18.9,0.2,0.21,0.955,-0.045,0.009,268,0,0.009,5413,0,5112.9,2210875.9,-24648.61455,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,512.0,15.66,17.9,0.22,0.24,0.95,-0.051,0.01,461,0,0.01,2618,0,3079.0,2210875.9,-11481.9267,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,513.0,14.77,16.95,0.25,0.27,0.943,-0.057,0.011,547,0,0.011,4058,0,5065.5,2210875.9,-20558.344509999995,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,514.0,14.05,15.95,0.28,0.3,0.936,-0.064,0.012,337,0,0.012,3865,0,5042.400000000001,2210875.9,-22535.87616,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,514.78,13.58,15.2,0.31,0.33,0.929,-0.071,0.014,6480,0,0.014,2094,0,12003.6,2210875.9,32685.96324,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,515.0,13.16,15.0,0.32,0.34,0.927,-0.073,0.014,11566,0,0.014,23114,0,48552.0,2210875.9,-86059.62232,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,516.0,12.12,14.05,0.37,0.38,0.917,-0.083,0.016,621,0,0.016,2752,0,5396.8,2210875.9,-18149.64176,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,517.0,11.18,13.1,0.43,0.45,0.904,-0.097,0.018,816,0,0.018,4166,0,8967.6,2210875.9,-32098.293,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,518.0,11.46,12.15,0.5,0.52,0.889,-0.111,0.02,1857,0,0.02,4930,0,13574.0,2210875.9,-32715.772600000004,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,519.0,9.83,11.25,0.58,0.6,0.873,-0.128,0.023,1545,0,0.023,6729,0,19030.2,2210875.9,-63468.38592,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,519.78,8.42,10.55,0.65,0.68,0.858,-0.143,0.025,16943,0,0.025,7824,0,61917.50000000001,2210875.9,121353.37225,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,520.0,9.86,10.35,0.69,0.71,0.852,-0.149,0.026,23553,0,0.026,35535,0,153628.8,2210875.9,-165831.59892000002,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,521.0,8.45,9.45,0.8,0.83,0.829,-0.171,0.029,1455,0,0.029,4470,0,17182.5,2210875.9,-46542.52485,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,522.0,8.28,8.6,0.94,0.97,0.803,-0.197,0.032,1587,0,0.032,4979,0,21011.2,2210875.9,-57779.05664,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,523.0,7.35,7.8,1.11,1.13,0.774,-0.227,0.036,1705,0,0.036,5322,0,25297.2,2210875.9,-69313.14971999999,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,524.0,6.55,6.91,1.29,1.32,0.741,-0.259,0.039,1130,0,0.039,3680,0,18759.0,2210875.9,-52938.2295,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,524.78,5.95,7.18,1.46,1.5,0.712,-0.288,0.042,27205,0,0.042,16475,0,183456.00000000003,2210875.9,239890.8246,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,525.0,5.9,6.2,1.51,1.55,0.704,-0.297,0.043,33049,0,0.043,19909,0,227719.4,2210875.9,300765.79620000004,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,526.0,5.17,5.26,1.76,1.8,0.663,-0.337,0.046,2166,0,0.046,2596,0,21905.2,2210875.9,-10529.0918,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,527.0,4.45,4.51,2.05,2.07,0.619,-0.382,0.05,2121,0,0.05,5438,0,37795.00000000001,2210875.9,-88283.61350000002,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,528.0,3.8,3.84,2.38,2.4,0.57,-0.431,0.053,3385,0,0.053,6040,0,49952.5,2210875.9,-74904.00164999999,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,529.0,3.19,3.22,2.76,2.77,0.517,-0.485,0.055,3888,0,0.056,4275,0,45324.0,2210875.9,-13605.843599999998,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,529.78,2.75,2.78,3.1,3.13,0.476,-0.527,0.053,17403,0,0.053,6633,0,127390.8,2210875.9,303847.87109999993,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,530.0,2.63,2.67,3.2,3.23,0.464,-0.539,0.053,18836,0,0.053,26202,0,238701.4,2210875.9,-207812.75937999992,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,531.0,2.13,2.18,3.69,3.76,0.41,-0.594,0.053,5475,0,0.054,4440,0,52993.49999999999,2210875.9,26836.40865000001,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,532.0,1.69,1.73,4.25,4.33,0.355,-0.65,0.052,9038,0,0.053,4115,0,68807.1,2210875.9,134078.77511,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,533.0,1.31,1.34,4.84,4.95,0.3,-0.707,0.05,7651,0,0.051,2793,0,52499.3,2210875.9,127811.35717,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,534.0,1.0,1.01,5.48,5.72,0.248,-0.761,0.046,7878,0,0.048,4182,0,56312.4,2210875.9,86048.97611999998,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,534.78,0.79,0.82,4.84,6.35,0.211,-0.8,0.043,21072,0,0.045,3509,0,106400.1,2210875.9,398269.55121,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,535.0,0.74,0.76,5.9,6.53,0.2,-0.812,0.042,20335,0,0.044,4709,0,106126.6,2210875.9,344337.49894,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,536.0,0.53,0.55,6.9,7.25,0.157,-0.859,0.036,5682,0,0.04,1408,0,26087.2,2210875.9,78905.37591999999,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,537.0,0.36,0.37,7.7,8.1,0.117,-0.904,0.031,4914,0,0.034,989,0,18596.0,2210875.9,63189.45547999999,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,538.0,0.24,0.26,7.38,9.05,0.086,-0.938,0.025,6081,0,0.028,884,0,17677.7,2210875.9,67748.69063,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,539.0,0.15,0.17,7.65,10.0,0.06,-0.969,0.019,4958,0,0.022,59,0,9550.0,2210875.9,49453.72823999999,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,539.78,0.1,0.12,8.52,10.8,0.044,-0.987,0.015,18755,0,0.016,21,0,28166.1,2210875.9,149573.25458999997,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,540.0,0.1,0.11,8.73,11.0,0.042,-0.989,0.015,43397,0,0.015,597,0,65991.0,2210875.9,341743.01999999984,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,541.0,0.06,0.08,9.68,12.0,0.03,-1.0,0.011,5402,0,0.0,75,0,5942.2,2210875.9,31630.924819999997,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,542.0,0.04,0.05,10.69,13.0,0.02,-1.0,0.008,5004,0,0.0,67,0,4003.2,2210875.9,21309.43392,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,543.0,0.02,0.04,12.05,14.0,0.014,-1.0,0.006,5329,0,0.0,2,0,3197.4,2210875.9,17020.07994,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,544.0,0.01,0.03,14.5,16.49,0.009,-1.0,0.004,3284,0,0.0,39,0,1313.6,2210875.9,6992.42416,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,544.78,0.01,0.02,15.25,17.35,0.007,-1.0,0.003,12940,0,0.0,5,0,3882.0,2210875.9,20664.2742,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,545.0,0.01,0.02,15.5,17.56,0.007,-1.0,0.003,40388,0,0.0,82,0,12116.4,2210875.9,64496.80883999999,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,546.0,0.01,0.02,16.5,18.49,0.007,-1.0,0.003,7449,0,0.0,6,0,2234.7000000000003,2210875.9,11895.53157,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,547.0,0.0,0.02,17.5,19.64,0.005,-1.0,0.002,3739,0,0.0,1,0,747.8,2210875.9,3980.61418,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,548.0,0.0,0.02,18.5,20.69,0.005,-1.0,0.002,2114,0,0.0,5,0,422.8,2210875.9,2250.6066799999994,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,549.0,0.01,0.02,19.5,21.64,0.006,-1.0,0.002,1922,0,0.0,0,0,384.4,2210875.9,2046.19964,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,549.78,0.0,0.01,20.25,22.43,0.002,-1.0,0.001,19261,0,0.0,2,0,1926.1,2210875.9,10252.82291,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,550.0,0.0,0.01,20.5,22.66,0.002,-1.0,0.001,12046,0,0.0,22,0,1204.6,2210875.9,6412.206259999999,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,551.0,0.0,0.01,21.5,23.65,0.002,-1.0,0.001,2068,0,0.0,4,0,206.8,2210875.9,1100.81708,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,552.0,0.0,0.01,22.5,24.61,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2210875.9,805.91734,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,553.0,0.0,0.01,23.5,25.61,0.002,-1.0,0.001,810,0,0.0,0,0,81.0,2210875.9,431.1711,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,554.0,0.0,0.01,23.04,26.64,0.002,-1.0,0.001,3891,0,0.0,0,0,389.1,2210875.9,2071.21821,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,554.78,0.0,0.01,23.82,27.42,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2210875.9,6241.33475,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,555.0,0.0,0.01,24.04,27.64,0.002,-1.0,0.001,10356,0,0.0,1,0,1035.6,2210875.9,5512.602359999999,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,556.0,0.0,0.01,25.04,28.65,0.002,-1.0,0.001,424,0,0.0,0,0,42.4,2210875.9,225.69943999999995,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,557.0,0.0,0.01,26.04,29.65,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2210875.9,210.26245,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,558.0,0.0,0.01,27.04,30.65,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2210875.9,2017.9872099999995,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,559.78,0.0,0.01,28.82,32.43,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2210875.9,11134.860579999997,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,560.0,0.0,0.01,29.04,32.65,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2210875.9,6834.32809,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,561.0,0.0,0.01,30.04,33.65,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,2210875.9,208.66552,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,562.0,0.0,0.01,31.04,34.65,0.002,-1.0,0.0,200,0,0.0,0,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,563.0,0.0,0.01,32.04,35.64,0.002,-1.0,0.0,455,0,0.0,0,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,564.78,0.0,0.01,33.82,37.42,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,565.0,0.0,0.01,34.04,37.64,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,566.0,0.0,0.01,35.04,38.64,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,567.0,0.0,0.01,36.04,39.64,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,568.0,0.0,0.01,37.04,40.64,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,569.78,0.0,0.01,38.46,42.33,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,570.0,0.0,0.01,39.04,42.64,0.001,-1.0,0.0,1314,0,0.0,27,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,571.0,0.0,0.01,40.04,43.64,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:29:48.000000000",532.31,572.0,0.0,0.01,41.04,44.64,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2210875.9,0.0,1729968.64137]
["2025-06-20T09:30:00.000000000",532.27,490.0,37.59,40.0,0.05,0.07,0.99,-0.01,0.001,25658,0,0.001,51698,0,7735.599999999999,2207713.9,-13860.3108,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,491.0,36.59,40.25,0.0,0.01,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2207713.9,-543.9799399999999,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,492.0,35.64,39.22,0.07,0.08,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2207713.9,-736.66168,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,493.0,34.6,38.22,0.0,0.01,0.988,-0.012,0.002,19,0,0.002,1541,0,311.99999999999994,2207713.9,-1620.22988,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,494.78,32.87,36.44,0.0,0.02,0.987,-0.013,0.002,5604,0,0.002,4790,0,2078.8,2207713.9,866.53556,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,495.0,32.61,36.22,0.07,0.08,0.987,-0.013,0.002,3555,0,0.002,11137,0,2938.4,2207713.9,-8071.34228,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,496.0,31.61,35.27,0.07,0.08,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2207713.9,-1214.6401400000002,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,497.0,30.61,34.3,0.0,0.02,0.986,-0.015,0.002,39,0,0.002,1894,0,386.6,2207713.9,-1974.7217000000005,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,498.0,29.65,33.31,0.08,0.09,0.985,-0.016,0.003,62,0,0.003,3652,0,1114.2,2207713.9,-5732.5479000000005,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,499.0,28.65,32.23,0.08,0.1,0.984,-0.017,0.003,41,0,0.003,2270,0,693.3000000000001,2207713.9,-3559.28949,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,499.78,27.88,31.51,0.0,0.02,0.983,-0.017,0.003,4207,0,0.003,5731,0,2981.4,2207713.9,-2433.5384400000003,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,500.0,27.63,30.5,0.09,0.1,0.982,-0.018,0.003,66958,0,0.003,75619,0,42773.1,2207713.9,-13829.97141,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,501.0,26.64,30.24,0.09,0.11,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2207713.9,-2465.47464,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,502.0,25.67,29.25,0.1,0.11,0.98,-0.02,0.004,32,0,0.004,993,0,410.0,2207713.9,-2046.04588,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,503.0,24.7,28.34,0.1,0.12,0.979,-0.022,0.004,74,0,0.004,1181,0,502.00000000000006,2207713.9,-2356.89156,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,504.0,23.71,27.35,0.01,0.02,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2207713.9,-3146.7802400000005,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,504.78,22.94,26.7,0.12,0.13,0.975,-0.025,0.005,10327,0,0.005,8182,0,9254.5,2207713.9,5708.595749999998,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,505.0,22.75,24.8,0.12,0.13,0.975,-0.025,0.005,4007,0,0.005,31767,0,17887.0,2207713.9,-73879.076,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,506.0,21.68,23.8,0.13,0.14,0.973,-0.028,0.005,169,0,0.005,2197,0,1183.0,2207713.9,-5397.217799999999,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,507.0,20.66,22.8,0.01,0.02,0.97,-0.03,0.006,123,0,0.006,2632,0,1653.0,2207713.9,-8012.79258,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,508.0,19.67,21.85,0.01,0.02,0.967,-0.033,0.006,117,0,0.006,3072,0,1913.4000000000003,2207713.9,-9437.1471,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,509.0,18.68,20.85,0.16,0.18,0.964,-0.036,0.007,177,0,0.007,2587,0,1934.8,2207713.9,-8979.3949,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,509.78,17.92,20.1,0.17,0.19,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2207713.9,2369.666040000001,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,510.0,17.7,19.85,0.18,0.19,0.96,-0.04,0.008,46521,0,0.008,72111,0,94905.6,2207713.9,-108966.31440000002,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,511.0,16.49,18.9,0.01,0.03,0.955,-0.045,0.009,268,0,0.009,5413,0,5112.9,2207713.9,-24646.76235,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,512.0,15.66,17.9,0.22,0.24,0.95,-0.051,0.01,461,0,0.01,2618,0,3079.0,2207713.9,-11481.0639,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,513.0,14.77,16.95,0.25,0.27,0.943,-0.057,0.011,547,0,0.011,4058,0,5065.5,2207713.9,-20556.79967,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,514.0,14.05,15.95,0.28,0.3,0.936,-0.064,0.012,337,0,0.012,3865,0,5042.400000000001,2207713.9,-22534.182719999997,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,514.78,13.58,15.2,0.31,0.33,0.929,-0.071,0.014,6480,0,0.014,2094,0,12003.6,2207713.9,32683.50708,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,515.0,13.16,15.0,0.32,0.34,0.927,-0.073,0.014,11566,0,0.014,23114,0,48552.0,2207713.9,-86053.15544,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,516.0,12.12,14.05,0.03,0.06,0.917,-0.083,0.016,621,0,0.016,2752,1,5396.8,2207713.9,-18148.27792,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,517.0,11.18,13.1,0.43,0.45,0.904,-0.097,0.018,816,0,0.018,4166,0,8967.6,2207713.9,-32095.881,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,518.0,11.46,12.15,0.05,0.06,0.889,-0.111,0.02,1857,0,0.02,4930,0,13574.0,2207713.9,-32713.314200000004,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,519.0,9.83,11.25,0.58,0.6,0.873,-0.128,0.023,1545,0,0.023,6729,0,19030.2,2207713.9,-63463.61664,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,519.78,8.42,10.55,0.06,0.08,0.858,-0.143,0.025,16943,0,0.025,7824,2,61917.50000000001,2207713.9,121344.25325,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,520.0,9.86,10.35,0.07,0.08,0.852,-0.149,0.026,23553,0,0.026,35535,0,153628.8,2207713.9,-165819.13764000003,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,521.0,8.45,9.45,0.8,0.83,0.829,-0.171,0.029,1455,0,0.029,4470,0,17182.5,2207713.9,-46539.02745,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,522.0,8.28,8.6,0.09,0.11,0.803,-0.197,0.032,1587,0,0.032,4979,0,21011.2,2207713.9,-57774.71488000001,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,523.0,7.35,7.8,1.11,1.13,0.774,-0.227,0.036,1705,0,0.036,5322,0,25297.2,2207713.9,-69307.94123999999,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,524.0,6.55,6.91,1.29,1.32,0.741,-0.259,0.039,1130,0,0.039,3680,0,18759.0,2207713.9,-52934.251500000006,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,524.78,5.95,7.18,1.46,1.5,0.712,-0.288,0.042,27205,0,0.042,16475,0,183456.00000000003,2207713.9,239872.79820000005,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,525.0,5.9,6.2,1.51,1.55,0.704,-0.297,0.043,33049,0,0.043,19909,0,227719.4,2207713.9,300743.1954,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,526.0,5.17,5.26,0.29,0.31,0.663,-0.337,0.046,2166,0,0.046,2596,2,21905.2,2207713.9,-10528.3006,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,527.0,5.56,5.72,2.05,2.07,0.619,-0.382,0.05,2121,0,0.05,5438,0,37795.00000000001,2207713.9,-88276.97950000002,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,528.0,4.72,4.88,2.38,2.4,0.57,-0.431,0.053,3385,0,0.053,6040,0,49952.5,2207713.9,-74898.37305,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,529.0,3.19,3.22,2.76,2.77,0.517,-0.485,0.055,3888,0,0.056,4275,0,45324.0,2207713.9,-13604.821199999998,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,529.78,3.3,3.4,3.1,3.13,0.476,-0.527,0.053,17403,0,0.053,6633,0,127390.8,2207713.9,303825.0386999999,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,530.0,2.63,2.67,3.2,3.23,0.464,-0.539,0.053,18836,0,0.053,26202,0,238701.4,2207713.9,-207797.14345999996,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,531.0,2.44,2.52,3.69,3.76,0.41,-0.594,0.053,5475,0,0.054,4440,0,52993.49999999999,2207713.9,26834.39205000001,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,532.0,1.69,1.73,4.25,4.33,0.355,-0.65,0.052,9038,0,0.053,4115,0,68807.1,2207713.9,134068.69986999998,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,533.0,1.32,1.38,4.84,4.95,0.3,-0.707,0.05,7651,0,0.051,2793,0,52499.3,2207713.9,127801.75289000005,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,534.0,1.0,1.01,5.48,5.72,0.248,-0.761,0.046,7878,0,0.048,4182,0,56312.4,2207713.9,86042.51004,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,534.78,0.79,0.82,4.84,6.35,0.211,-0.8,0.043,21072,0,0.045,3509,0,106400.1,2207713.9,398239.62357,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,535.0,0.6,0.64,5.9,6.53,0.2,-0.812,0.042,20335,0,0.044,4709,0,106126.6,2207713.9,344311.62398000003,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,536.0,0.38,0.41,6.9,7.25,0.157,-0.859,0.036,5682,0,0.04,1408,0,26087.2,2207713.9,78899.44664,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,537.0,0.36,0.37,7.7,8.1,0.117,-0.904,0.031,4914,0,0.034,989,0,18596.0,2207713.9,63184.70715999999,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,538.0,0.15,0.18,7.38,9.05,0.086,-0.938,0.025,6081,2,0.028,884,0,17677.7,2207713.9,67743.59971,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,539.0,0.1,0.13,7.65,10.0,0.06,-0.969,0.019,4958,1,0.022,59,0,9550.0,2207713.9,49450.01208,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,539.78,0.07,0.09,8.52,10.8,0.044,-0.987,0.015,18755,1,0.016,21,0,28166.1,2207713.9,149562.01502999998,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,540.0,0.07,0.09,8.73,11.0,0.042,-0.989,0.015,43397,17,0.015,597,0,65991.0,2207713.9,341717.3399999999,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,541.0,0.04,0.06,9.68,12.0,0.03,-1.0,0.011,5402,2,0.0,75,0,5942.2,2207713.9,31628.54794,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,542.0,0.03,0.05,10.69,13.0,0.02,-1.0,0.008,5004,3,0.0,67,0,4003.2,2207713.9,21307.83264,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,543.0,0.02,0.04,12.05,14.0,0.014,-1.0,0.006,5329,0,0.0,2,0,3197.4,2207713.9,17018.80098,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,544.0,0.02,0.03,14.5,16.49,0.009,-1.0,0.004,3284,0,0.0,39,0,1313.6,2207713.9,6991.898720000001,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,544.78,0.0,7.7,15.25,17.35,0.007,-1.0,0.003,12940,2,0.0,5,0,3882.0,2207713.9,20662.7214,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,545.0,0.01,0.02,15.5,17.56,0.007,-1.0,0.003,40388,15,0.0,82,0,12116.4,2207713.9,64491.96227999999,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,546.0,0.01,0.02,16.5,18.49,0.007,-1.0,0.003,7449,0,0.0,6,0,2234.7000000000003,2207713.9,11894.63769,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,547.0,0.0,0.03,17.5,19.64,0.005,-1.0,0.002,3739,0,0.0,1,0,747.8,2207713.9,3980.31506,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,548.0,0.0,0.02,18.5,20.69,0.005,-1.0,0.002,2114,0,0.0,5,0,422.8,2207713.9,2250.43756,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,549.0,0.0,0.02,19.5,21.64,0.006,-1.0,0.002,1922,0,0.0,0,0,384.4,2207713.9,2046.04588,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,549.78,0.0,0.02,20.25,22.43,0.002,-1.0,0.001,19261,0,0.0,2,0,1926.1,2207713.9,10252.05247,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,550.0,0.0,0.02,20.5,22.66,0.002,-1.0,0.001,12046,0,0.0,22,0,1204.6,2207713.9,6411.72442,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,551.0,0.0,0.02,21.5,23.65,0.002,-1.0,0.001,2068,0,0.0,4,0,206.8,2207713.9,1100.7343600000002,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,552.0,0.0,0.02,22.5,24.61,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2207713.9,805.8567800000001,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,553.0,0.0,0.01,23.5,25.61,0.002,-1.0,0.001,810,0,0.0,0,0,81.0,2207713.9,431.1387,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,554.0,0.0,0.01,23.04,26.64,0.002,-1.0,0.001,3891,0,0.0,0,0,389.1,2207713.9,2071.06257,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,554.78,0.0,0.02,23.82,27.42,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2207713.9,6240.86575,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,555.0,0.0,0.02,24.04,27.64,0.002,-1.0,0.001,10356,0,0.0,1,0,1035.6,2207713.9,5512.188119999999,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,556.0,0.0,0.02,25.04,28.65,0.002,-1.0,0.001,424,0,0.0,0,0,42.4,2207713.9,225.68248,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,557.0,0.0,0.02,26.04,29.65,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2207713.9,210.24665,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,558.0,0.01,0.01,27.04,30.65,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2207713.9,2017.83557,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,559.78,0.0,0.01,28.82,32.43,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2207713.9,11134.023859999998,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,560.0,0.0,0.02,29.04,32.65,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2207713.9,6833.81453,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,561.0,0.0,0.01,30.04,33.65,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,2207713.9,208.64984,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,562.0,0.0,0.02,31.04,34.65,0.002,-1.0,0.0,200,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,563.0,0.0,0.01,32.04,35.64,0.002,-1.0,0.0,455,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,564.78,0.0,0.01,33.82,37.42,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,565.0,0.0,0.02,34.04,37.64,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,566.0,0.0,0.02,35.04,38.64,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,567.0,0.0,0.01,36.04,39.64,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,568.0,0.0,0.01,37.04,40.64,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,569.78,0.0,0.01,38.46,42.33,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,570.0,0.0,0.01,39.04,42.64,0.001,-1.0,0.0,1314,0,0.0,27,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,571.0,0.0,0.02,40.04,43.64,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,572.0,0.0,0.02,41.04,44.64,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,573.0,0.0,0.02,42.04,45.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,574.78,0.0,0.01,43.82,47.42,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,575.0,0.0,0.01,44.04,47.64,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,576.0,0.0,0.01,45.04,48.64,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:00.000000000",532.27,577.0,0.0,0.02,46.04,49.64,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2207713.9,0.0,1733560.2761300006]
["2025-06-20T09:30:11.000000000",531.825,489.78,40.88,43.49,0.0,0.01,0.991,-0.01,0.001,8267,1,0.001,6912,0,1517.9,2209231.8,720.6228749999998,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,490.0,40.64,43.29,0.0,0.01,0.99,-0.01,0.001,25658,1,0.001,51698,2,7735.599999999999,2209231.8,-13848.723,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,491.0,39.56,42.18,0.0,0.01,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2209231.8,-543.52515,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,492.0,38.56,41.18,0.0,0.01,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2209231.8,-736.0458000000002,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,493.0,37.66,40.26,0.01,0.02,0.988,-0.012,0.002,19,0,0.002,1541,0,311.99999999999994,2209231.8,-1618.8753,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,494.78,35.88,38.48,0.0,0.01,0.987,-0.013,0.002,5604,0,0.002,4790,130,2078.8,2209231.8,865.8111000000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,495.0,35.56,38.17,0.0,0.01,0.987,-0.013,0.002,3555,0,0.002,11137,35,2938.4,2209231.8,-8064.594300000002,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,496.0,34.56,37.18,0.01,0.02,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2209231.8,-1213.6246500000004,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,497.0,33.66,36.27,0.01,0.02,0.986,-0.015,0.002,39,0,0.002,1894,47,386.6,2209231.8,-1973.0707500000003,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,498.0,32.66,35.15,0.0,0.01,0.985,-0.016,0.003,62,0,0.003,3652,364,1114.2,2209231.8,-5727.75525,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,499.0,31.55,34.18,0.0,0.01,0.984,-0.017,0.003,41,0,0.003,2270,10,693.3000000000001,2209231.8,-3556.3137750000005,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,499.78,30.78,33.4,0.01,0.02,0.983,-0.017,0.003,4207,0,0.003,5731,0,2981.4,2209231.8,-2431.5039000000006,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,500.0,30.52,33.21,0.01,0.02,0.982,-0.018,0.003,66958,2,0.003,75619,5,42773.1,2209231.8,-13818.408975000002,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,501.0,29.55,32.18,0.01,0.02,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2209231.8,-2463.4134000000004,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,502.0,28.55,31.18,0.01,0.02,0.98,-0.02,0.004,32,0,0.004,993,0,410.0,2209231.8,-2044.3353,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,503.0,27.55,30.18,0.01,0.02,0.979,-0.022,0.004,74,0,0.004,1181,0,502.00000000000006,2209231.8,-2354.9211,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,504.0,26.66,29.19,0.01,0.02,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2209231.8,-3144.1494000000007,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,504.78,25.88,28.37,0.01,0.02,0.975,-0.025,0.005,10327,0,0.005,8182,0,9254.5,2209231.8,5703.823124999998,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,505.0,25.56,28.2,0.01,0.02,0.975,-0.025,0.005,4007,0,0.005,31767,32,17887.0,2209231.8,-73817.31000000003,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,506.0,24.66,27.15,0.01,0.02,0.973,-0.028,0.005,169,0,0.005,2197,0,1183.0,2209231.8,-5392.705499999999,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,507.0,23.66,26.27,0.01,0.02,0.97,-0.03,0.006,123,1,0.006,2632,1,1653.0,2209231.8,-8006.093550000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,508.0,22.66,25.27,0.01,0.02,0.967,-0.033,0.006,117,0,0.006,3072,1,1913.4000000000003,2209231.8,-9429.25725,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,509.0,21.56,24.19,0.01,0.02,0.964,-0.036,0.007,177,0,0.007,2587,35,1934.8,2209231.8,-8971.88775,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,509.78,20.89,23.5,0.01,0.02,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2209231.8,2367.684900000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,510.0,20.57,23.19,0.01,0.02,0.96,-0.04,0.008,46521,4,0.008,72111,24,94905.6,2209231.8,-108875.21400000002,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,511.0,19.56,22.19,0.02,0.03,0.955,-0.045,0.009,268,0,0.009,5413,1,5112.9,2209231.8,-24626.156625000003,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,512.0,18.57,21.19,0.02,0.03,0.95,-0.051,0.01,461,0,0.01,2618,54,3079.0,2209231.8,-11471.46525,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,513.0,17.68,20.28,0.02,0.03,0.943,-0.057,0.011,547,0,0.011,4058,32,5065.5,2209231.8,-20539.613325,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,514.0,16.58,19.22,0.03,0.04,0.936,-0.064,0.012,337,0,0.012,3865,55,5042.400000000001,2209231.8,-22515.3432,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,514.78,15.81,18.0,0.03,0.05,0.929,-0.071,0.014,6480,0,0.014,2094,26,12003.6,2209231.8,32656.1823,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,515.0,15.58,18.21,0.04,0.05,0.927,-0.073,0.014,11566,1,0.014,23114,54,48552.0,2209231.8,-85981.21140000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,516.0,14.59,17.23,0.04,0.05,0.917,-0.083,0.016,621,0,0.016,2752,6,5396.8,2209231.8,-18133.1052,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,517.0,13.6,16.24,0.05,0.06,0.904,-0.097,0.018,816,0,0.018,4166,16,8967.6,2209231.8,-32069.047500000004,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,518.0,12.61,15.24,0.06,0.07,0.889,-0.111,0.02,1857,0,0.02,4930,38,13574.0,2209231.8,-32685.96450000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,519.0,11.62,14.25,0.07,0.08,0.873,-0.128,0.023,1545,0,0.023,6729,29,19030.2,2209231.8,-63410.55840000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,519.78,10.8,13.43,0.08,0.09,0.858,-0.143,0.025,16943,7,0.025,7824,3,61917.50000000001,2209231.8,121242.80437500004,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,520.0,10.59,13.21,0.08,0.09,0.852,-0.149,0.026,23553,8,0.026,35535,66,153628.8,2209231.8,-165680.50590000005,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,521.0,9.75,11.7,0.09,0.11,0.829,-0.171,0.029,1455,2,0.029,4470,9,17182.5,2209231.8,-46500.118875,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,522.0,8.77,11.37,0.12,0.13,0.803,-0.197,0.032,1587,2,0.032,4979,37,21011.2,2209231.8,-57726.41280000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,523.0,7.8,10.4,0.15,0.16,0.774,-0.227,0.036,1705,0,0.036,5322,26,25297.2,2209231.8,-69249.9969,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,524.0,6.71,9.34,0.19,0.21,0.741,-0.259,0.039,1130,1,0.039,3680,41,18759.0,2209231.8,-52889.99625000002,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,524.78,6.09,7.55,0.25,0.27,0.712,-0.288,0.042,27205,41,0.042,16475,18,183456.00000000003,2209231.8,239672.25450000007,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,525.0,5.91,7.5,0.26,0.29,0.704,-0.297,0.043,33049,4,0.043,19909,59,227719.4,2209231.8,300491.7615000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,526.0,6.1,6.25,0.35,0.38,0.663,-0.337,0.046,2166,1,0.046,2596,32,21905.2,2209231.8,-10519.498500000002,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,527.0,5.24,5.4,0.48,0.51,0.619,-0.382,0.05,2121,80,0.05,5438,70,37795.00000000001,2209231.8,-88203.17625000002,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,528.0,4.4,4.56,0.64,0.67,0.57,-0.431,0.053,3385,114,0.053,6040,101,49952.5,2209231.8,-74835.75487500001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,529.0,3.62,3.75,0.84,0.88,0.517,-0.485,0.055,3888,18,0.056,4275,89,45324.0,2209231.8,-13593.447000000002,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,529.78,3.04,3.14,1.03,1.08,0.476,-0.527,0.053,17403,42,0.053,6633,10,127390.8,2209231.8,303571.02825,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,530.0,2.88,2.98,1.09,1.13,0.464,-0.539,0.053,18836,97,0.053,26202,249,238701.4,2209231.8,-207623.41635,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,531.0,2.24,2.32,1.42,1.48,0.41,-0.594,0.053,5475,268,0.054,4440,161,52993.49999999999,2209231.8,26811.957375000013,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,532.0,1.66,1.72,1.84,1.91,0.355,-0.65,0.052,9038,210,0.053,4115,219,68807.1,2209231.8,133956.61282500002,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,533.0,1.2,1.25,2.36,2.44,0.3,-0.707,0.05,7651,291,0.051,2793,114,52499.3,2209231.8,127694.90527500004,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,534.0,0.83,0.87,2.98,3.08,0.248,-0.761,0.046,7878,247,0.048,4182,2,56312.4,2209231.8,85970.5749,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,534.78,0.6,0.64,3.51,3.65,0.211,-0.8,0.043,21072,31,0.045,3509,0,106400.1,2209231.8,397906.678575,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,535.0,0.55,0.58,3.69,3.81,0.2,-0.812,0.042,20335,97,0.044,4709,16,106126.6,2209231.8,344023.76505000005,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,536.0,0.35,0.38,4.48,4.63,0.157,-0.859,0.036,5682,158,0.04,1408,100,26087.2,2209231.8,78833.48340000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,537.0,0.23,0.24,5.35,5.5,0.117,-0.904,0.031,4914,31,0.034,989,1,18596.0,2209231.8,63131.8821,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,538.0,0.15,0.17,5.5,7.51,0.086,-0.938,0.025,6081,94,0.028,884,0,17677.7,2209231.8,67686.96322500001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,539.0,0.1,0.12,5.97,8.46,0.06,-0.969,0.019,4958,47,0.022,59,0,9550.0,2209231.8,49408.6698,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,539.78,0.08,0.09,6.6,9.21,0.044,-0.987,0.015,18755,5,0.016,21,0,28166.1,2209231.8,149436.974925,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,540.0,0.07,0.08,7.35,9.42,0.042,-0.989,0.015,43397,130,0.015,597,2,65991.0,2209231.8,341431.6499999999,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,541.0,0.05,0.06,7.8,10.4,0.03,-1.0,0.011,5402,37,0.0,75,0,5942.2,2209231.8,31602.105150000003,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,542.0,0.03,0.05,8.78,11.39,0.02,-1.0,0.008,5004,32,0.0,67,0,4003.2,2209231.8,21290.018400000004,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,543.0,0.02,0.04,9.77,12.37,0.014,-1.0,0.006,5329,10,0.0,2,0,3197.4,2209231.8,17004.57255,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,544.0,0.02,0.02,10.76,13.37,0.009,-1.0,0.004,3284,37,0.0,39,0,1313.6,2209231.8,6986.053200000002,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,544.78,0.01,0.03,11.54,14.14,0.007,-1.0,0.003,12940,32,0.0,5,0,3882.0,2209231.8,20645.4465,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,545.0,0.01,0.02,11.76,14.36,0.007,-1.0,0.003,40388,111,0.0,82,0,12116.4,2209231.8,64438.04430000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,546.0,0.01,0.02,12.75,15.36,0.007,-1.0,0.003,7449,35,0.0,6,0,2234.7000000000003,2209231.8,11884.693275,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,547.0,0.01,0.02,13.75,16.36,0.005,-1.0,0.002,3739,30,0.0,1,0,747.8,2209231.8,3976.98735,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,548.0,0.01,0.02,14.75,17.36,0.005,-1.0,0.002,2114,30,0.0,5,0,422.8,2209231.8,2248.5561,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,549.0,0.01,0.02,15.75,18.36,0.006,-1.0,0.002,1922,30,0.0,0,0,384.4,2209231.8,2044.3353,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,549.78,0.0,0.02,16.53,19.14,0.002,-1.0,0.001,19261,2,0.0,2,0,1926.1,2209231.8,10243.481325,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,550.0,0.01,0.02,16.75,19.36,0.002,-1.0,0.001,12046,27,0.0,22,0,1204.6,2209231.8,6406.36395,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,551.0,0.0,0.01,17.75,20.36,0.002,-1.0,0.001,2068,0,0.0,4,0,206.8,2209231.8,1099.8141000000005,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,552.0,0.0,0.01,18.75,21.36,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2209231.8,805.1830500000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,553.0,0.0,0.01,19.83,22.36,0.002,-1.0,0.001,810,4,0.0,0,0,81.0,2209231.8,430.77825000000007,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,554.0,0.0,0.01,20.75,23.36,0.002,-1.0,0.001,3891,0,0.0,0,0,389.1,2209231.8,2069.3310750000005,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,554.78,0.0,0.01,21.53,24.14,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2209231.8,6235.648125,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,555.0,0.0,0.01,21.75,24.36,0.002,-1.0,0.001,10356,30,0.0,1,0,1035.6,2209231.8,5507.5797,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,556.0,0.01,0.02,22.75,25.35,0.002,-1.0,0.001,424,4,0.0,0,0,42.4,2209231.8,225.4938,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,557.0,0.0,0.01,23.75,26.36,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2209231.8,210.07087500000003,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,558.0,0.01,0.02,24.75,27.36,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2209231.8,2016.148575,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,559.78,0.0,0.01,26.53,29.14,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2209231.8,11124.71535,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,560.0,0.0,0.01,26.83,29.46,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2209231.8,6828.101175000001,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,561.0,0.0,0.01,27.83,30.46,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,2209231.8,208.47540000000004,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,562.0,0.0,0.01,28.84,31.47,0.002,-1.0,0.0,200,65,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,563.0,0.0,0.01,29.83,32.46,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,564.78,0.0,0.01,31.52,34.13,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,565.0,0.0,0.01,31.74,34.35,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,566.0,0.0,0.01,32.83,35.46,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,567.0,0.0,0.01,33.74,36.35,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,568.0,0.0,0.01,34.74,37.35,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,569.78,0.0,0.01,36.52,39.13,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,570.0,0.0,0.01,36.74,39.35,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,571.0,0.0,0.01,37.75,40.35,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,572.0,0.0,0.01,38.74,41.35,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,573.0,0.0,0.01,39.83,42.46,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,574.78,0.0,0.01,41.53,44.13,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,575.0,0.0,0.01,41.74,44.35,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:11.000000000",531.825,576.0,0.0,0.01,42.74,45.35,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2209231.8,0.0,1732831.5700500002]
["2025-06-20T09:30:23.000000000",531.875,489.78,40.71,43.36,0.0,0.01,0.991,-0.01,0.001,8267,1,0.001,6912,0,1517.9,2209231.8,720.6906249999997,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,490.0,40.49,43.18,0.0,0.01,0.99,-0.01,0.001,25658,2,0.001,51698,8,7735.599999999999,2209231.8,-13850.025,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,491.0,39.51,42.14,0.0,0.01,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2209231.8,-543.57625,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,492.0,38.49,41.14,0.0,0.01,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2209231.8,-736.115,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,493.0,37.49,40.14,0.01,0.02,0.988,-0.012,0.002,19,0,0.002,1541,0,311.99999999999994,2209231.8,-1619.0275,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,494.78,35.73,38.36,0.0,0.01,0.987,-0.013,0.002,5604,0,0.002,4790,130,2078.8,2209231.8,865.8925,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,495.0,35.51,38.14,0.0,0.01,0.987,-0.013,0.002,3555,0,0.002,11137,35,2938.4,2209231.8,-8065.3525,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,496.0,34.51,37.15,0.01,0.02,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2209231.8,-1213.7387500000002,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,497.0,33.5,36.15,0.01,0.02,0.986,-0.015,0.002,39,0,0.002,1894,47,386.6,2209231.8,-1973.2562500000004,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,498.0,32.49,35.14,0.01,0.02,0.985,-0.016,0.003,62,0,0.003,3652,374,1114.2,2209231.8,-5728.29375,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,499.0,31.5,34.15,0.0,0.01,0.984,-0.017,0.003,41,0,0.003,2270,10,693.3000000000001,2209231.8,-3556.648125,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,499.78,30.73,33.37,0.01,0.02,0.983,-0.017,0.003,4207,0,0.003,5731,3,2981.4,2209231.8,-2431.7325000000005,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,500.0,30.5,33.08,0.01,0.02,0.982,-0.018,0.003,66958,5,0.003,75619,39,42773.1,2209231.8,-13819.708125,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,501.0,29.51,32.15,0.01,0.02,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2209231.8,-2463.645,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,502.0,28.51,31.15,0.01,0.02,0.98,-0.02,0.004,32,0,0.004,993,0,410.0,2209231.8,-2044.5275,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,503.0,27.55,30.15,0.01,0.02,0.979,-0.022,0.004,74,0,0.004,1181,0,502.00000000000006,2209231.8,-2355.1425,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,504.0,26.49,29.15,0.01,0.02,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2209231.8,-3144.445,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,504.78,25.72,28.36,0.01,0.02,0.975,-0.025,0.005,10327,0,0.005,8182,1,9254.5,2209231.8,5704.359374999998,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,505.0,25.49,28.07,0.01,0.02,0.975,-0.025,0.005,4007,1,0.005,31767,33,17887.0,2209231.8,-73824.25000000001,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,506.0,24.5,27.15,0.01,0.02,0.973,-0.028,0.005,169,0,0.005,2197,78,1183.0,2209231.8,-5393.212499999999,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,507.0,23.52,26.17,0.01,0.02,0.97,-0.03,0.006,123,1,0.006,2632,1,1653.0,2209231.8,-8006.84625,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,508.0,23.7,24.0,0.01,0.02,0.967,-0.033,0.006,117,0,0.006,3072,1,1913.4000000000003,2209231.8,-9430.14375,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,509.0,22.7,23.05,0.01,0.02,0.964,-0.036,0.007,177,0,0.007,2587,35,1934.8,2209231.8,-8972.73125,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,509.78,21.9,22.25,0.01,0.02,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2209231.8,2367.9075000000007,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,510.0,21.7,22.01,0.01,0.02,0.96,-0.04,0.008,46521,4,0.008,72111,37,94905.6,2209231.8,-108885.45000000004,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,511.0,20.7,21.05,0.02,0.03,0.955,-0.045,0.009,268,0,0.009,5413,1,5112.9,2209231.8,-24628.471875,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,512.0,19.7,20.05,0.02,0.03,0.95,-0.051,0.01,461,0,0.01,2618,54,3079.0,2209231.8,-11472.54375,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,513.0,18.7,19.05,0.03,0.04,0.943,-0.057,0.011,547,0,0.011,4058,33,5065.5,2209231.8,-20541.544375,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,514.0,17.7,18.05,0.03,0.04,0.936,-0.064,0.012,337,0,0.012,3865,63,5042.400000000001,2209231.8,-22517.459999999995,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,514.78,16.9,17.25,0.04,0.05,0.929,-0.071,0.014,6480,0,0.014,2094,26,12003.6,2209231.8,32659.2525,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,515.0,16.7,17.05,0.04,0.05,0.927,-0.073,0.014,11566,3,0.014,23114,108,48552.0,2209231.8,-85989.295,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,516.0,15.7,16.05,0.05,0.06,0.917,-0.083,0.016,621,0,0.016,2752,16,5396.8,2209231.8,-18134.81,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,517.0,14.7,15.05,0.05,0.07,0.904,-0.097,0.018,816,1,0.018,4166,17,8967.6,2209231.8,-32072.0625,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,518.0,13.75,14.07,0.06,0.07,0.889,-0.111,0.02,1857,2,0.02,4930,38,13574.0,2209231.8,-32689.03750000001,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,519.0,12.75,13.1,0.07,0.08,0.873,-0.128,0.023,1545,2,0.023,6729,34,19030.2,2209231.8,-63416.52,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,519.78,11.95,12.35,0.08,0.09,0.858,-0.143,0.025,16943,8,0.025,7824,3,61917.50000000001,2209231.8,121254.203125,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,520.0,11.75,12.1,0.09,0.1,0.852,-0.149,0.026,23553,10,0.026,35535,134,153628.8,2209231.8,-165696.08250000002,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,521.0,10.75,11.1,0.1,0.11,0.829,-0.171,0.029,1455,2,0.029,4470,145,17182.5,2209231.8,-46504.490625,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,522.0,9.8,10.15,0.12,0.13,0.803,-0.197,0.032,1587,4,0.032,4979,52,21011.2,2209231.8,-57731.84000000001,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,523.0,8.85,9.2,0.16,0.17,0.774,-0.227,0.036,1705,0,0.036,5322,75,25297.2,2209231.8,-69256.50749999999,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,524.0,7.9,8.25,0.21,0.22,0.741,-0.259,0.039,1130,1,0.039,3680,203,18759.0,2209231.8,-52894.96875000001,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,524.78,7.15,7.54,0.26,0.27,0.712,-0.288,0.042,27205,90,0.042,16475,27,183456.00000000003,2209231.8,239694.78750000003,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,525.0,6.95,7.28,0.27,0.29,0.704,-0.297,0.043,33049,5,0.043,19909,115,227719.4,2209231.8,300520.01250000007,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,526.0,6.16,6.28,0.36,0.39,0.663,-0.337,0.046,2166,6,0.046,2596,145,21905.2,2209231.8,-10520.4875,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,527.0,5.28,5.45,0.49,0.51,0.619,-0.382,0.05,2121,80,0.05,5438,138,37795.00000000001,2209231.8,-88211.46875000001,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,528.0,4.42,4.6,0.63,0.68,0.57,-0.431,0.053,3385,117,0.053,6040,430,49952.5,2209231.8,-74842.79062500001,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,529.0,3.63,3.79,0.82,0.88,0.517,-0.485,0.055,3888,26,0.056,4275,125,45324.0,2209231.8,-13594.725,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,529.78,3.1,3.17,1.01,1.05,0.476,-0.527,0.053,17403,48,0.053,6633,66,127390.8,2209231.8,303599.56875,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,530.0,2.94,3.01,1.09,1.15,0.464,-0.539,0.053,18836,147,0.053,26202,329,238701.4,2209231.8,-207642.93624999997,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,531.0,2.29,2.36,1.41,1.48,0.41,-0.594,0.053,5475,325,0.054,4440,207,52993.49999999999,2209231.8,26814.47812500001,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,532.0,1.69,1.75,1.86,1.91,0.355,-0.65,0.052,9038,470,0.053,4115,382,68807.1,2209231.8,133969.206875,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,533.0,1.23,1.29,2.35,2.44,0.3,-0.707,0.05,7651,607,0.051,2793,155,52499.3,2209231.8,127706.91062500002,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,534.0,0.85,0.9,2.97,3.08,0.248,-0.761,0.046,7878,329,0.048,4182,14,56312.4,2209231.8,85978.6575,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,534.78,0.62,0.65,3.4,3.63,0.211,-0.8,0.043,21072,42,0.045,3509,6,106400.1,2209231.8,397944.088125,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,535.0,0.57,0.59,3.67,3.8,0.2,-0.812,0.042,20335,144,0.044,4709,19,106126.6,2209231.8,344056.10875,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,536.0,0.37,0.39,4.43,4.6,0.157,-0.859,0.036,5682,235,0.04,1408,101,26087.2,2209231.8,78840.895,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,537.0,0.24,0.25,5.33,5.48,0.117,-0.904,0.031,4914,158,0.034,989,1,18596.0,2209231.8,63137.817500000005,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,538.0,0.16,0.18,6.1,6.5,0.086,-0.938,0.025,6081,115,0.028,884,0,17677.7,2209231.8,67693.32687500001,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,539.0,0.11,0.12,7.05,7.45,0.06,-0.969,0.019,4958,48,0.022,59,0,9550.0,2209231.8,49413.315,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,539.78,0.08,0.09,7.8,8.2,0.044,-0.987,0.015,18755,6,0.016,21,0,28166.1,2209231.8,149451.02437499998,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,540.0,0.07,0.09,8.05,8.45,0.042,-0.989,0.015,43397,232,0.015,597,2,65991.0,2209231.8,341463.74999999994,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,541.0,0.05,0.06,9.0,9.4,0.03,-1.0,0.011,5402,39,0.0,75,0,5942.2,2209231.8,31605.07625,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,542.0,0.03,0.04,10.0,10.4,0.02,-1.0,0.008,5004,33,0.0,67,0,4003.2,2209231.8,21292.02,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,543.0,0.03,0.04,11.0,11.35,0.014,-1.0,0.006,5329,12,0.0,2,0,3197.4,2209231.8,17006.17125,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,544.0,0.02,0.02,11.95,12.35,0.009,-1.0,0.004,3284,39,0.0,39,0,1313.6,2209231.8,6986.710000000001,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,544.78,0.01,0.02,12.75,13.15,0.007,-1.0,0.003,12940,33,0.0,5,0,3882.0,2209231.8,20647.3875,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,545.0,0.01,0.02,12.95,13.35,0.007,-1.0,0.003,40388,143,0.0,82,0,12116.4,2209231.8,64444.1025,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,546.0,0.01,0.02,13.95,14.35,0.007,-1.0,0.003,7449,35,0.0,6,0,2234.7000000000003,2209231.8,11885.810625000002,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,547.0,0.01,0.02,14.95,15.35,0.005,-1.0,0.002,3739,31,0.0,1,0,747.8,2209231.8,3977.36125,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,548.0,0.01,0.02,15.95,16.35,0.005,-1.0,0.002,2114,30,0.0,5,0,422.8,2209231.8,2248.7675,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,549.0,0.01,0.02,16.95,17.35,0.006,-1.0,0.002,1922,31,0.0,0,0,384.4,2209231.8,2044.5275,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,549.78,0.0,0.02,17.75,18.15,0.002,-1.0,0.001,19261,2,0.0,2,0,1926.1,2209231.8,10244.444375,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,550.0,0.01,0.02,17.95,18.35,0.002,-1.0,0.001,12046,37,0.0,22,0,1204.6,2209231.8,6406.96625,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,551.0,0.0,0.01,18.95,19.35,0.002,-1.0,0.001,2068,0,0.0,4,0,206.8,2209231.8,1099.9175,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,552.0,0.0,0.01,20.0,20.35,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2209231.8,805.25875,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,553.0,0.0,0.01,21.0,21.35,0.002,-1.0,0.001,810,4,0.0,0,0,81.0,2209231.8,430.81875,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,554.0,0.0,0.01,22.0,22.35,0.002,-1.0,0.001,3891,0,0.0,0,0,389.1,2209231.8,2069.525625,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,554.78,0.0,0.01,22.8,23.1,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2209231.8,6236.234375,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,555.0,0.0,0.01,23.0,23.35,0.002,-1.0,0.001,10356,37,0.0,1,0,1035.6,2209231.8,5508.0975,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,556.0,0.01,0.02,24.0,24.35,0.002,-1.0,0.001,424,4,0.0,0,0,42.4,2209231.8,225.515,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,557.0,0.0,0.01,23.87,26.52,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2209231.8,210.090625,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,558.0,0.01,0.02,24.87,27.52,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2209231.8,2016.338125,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,559.78,0.0,0.01,26.65,29.3,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2209231.8,11125.761249999998,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,560.0,0.0,0.01,26.87,29.52,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2209231.8,6828.743125,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,561.0,0.0,0.01,27.87,30.52,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2209231.8,208.495,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,562.0,0.0,0.01,29.01,31.52,0.002,-1.0,0.0,200,65,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,563.0,0.0,0.01,29.87,32.51,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,564.78,0.0,0.01,31.65,34.29,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,565.0,0.0,0.01,31.87,34.51,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,566.0,0.0,0.01,32.87,35.51,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,567.0,0.0,0.01,33.87,36.51,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,568.0,0.0,0.01,34.87,37.51,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,569.78,0.0,0.01,36.65,39.29,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,570.0,0.0,0.01,36.87,39.51,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,571.0,0.0,0.01,37.87,40.47,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,572.0,0.0,0.01,38.84,41.51,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,573.0,0.0,0.01,39.87,42.5,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,574.78,0.0,0.01,41.65,44.29,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,575.0,0.0,0.01,41.87,44.51,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:23.000000000",531.875,576.0,0.0,0.01,42.87,45.51,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2209231.8,0.0,1732994.4837500004]
["2025-06-20T09:30:34.000000000",532.16,490.0,40.94,42.82,0.0,0.01,0.99,-0.01,0.001,25658,2,0.001,51698,8,7735.599999999999,2207713.9,-13857.4464,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,491.0,39.96,41.78,0.0,0.01,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2207713.9,-543.86752,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,492.0,38.97,40.8,0.0,0.01,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2207713.9,-736.50944,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,493.0,37.96,40.07,0.01,0.02,0.988,-0.012,0.002,19,0,0.002,1541,9,311.99999999999994,2207713.9,-1619.89504,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,494.78,37.17,38.16,0.0,0.01,0.987,-0.013,0.002,5604,0,0.002,4790,130,2078.8,2207713.9,866.35648,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,495.0,35.97,37.94,0.0,0.01,0.987,-0.013,0.002,3555,0,0.002,11137,86,2938.4,2207713.9,-8069.67424,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,496.0,34.97,36.94,0.01,0.02,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2207713.9,-1214.38912,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,497.0,33.97,35.93,0.01,0.02,0.986,-0.015,0.002,39,0,0.002,1894,47,386.6,2207713.9,-1974.3136,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,498.0,32.97,34.93,0.01,0.02,0.985,-0.016,0.003,62,0,0.003,3652,374,1114.2,2207713.9,-5731.3632,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,499.0,31.97,33.94,0.0,0.01,0.984,-0.017,0.003,41,0,0.003,2270,10,693.3000000000001,2207713.9,-3558.55392,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,499.78,32.16,33.14,0.01,0.02,0.983,-0.017,0.003,4207,0,0.003,5731,3,2981.4,2207713.9,-2433.035520000001,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,500.0,30.95,33.11,0.01,0.02,0.982,-0.018,0.003,66958,5,0.003,75619,39,42773.1,2207713.9,-13827.11328,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,501.0,29.97,31.95,0.01,0.02,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2207713.9,-2464.96512,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,502.0,28.97,30.95,0.01,0.02,0.98,-0.02,0.004,32,0,0.004,993,0,410.0,2207713.9,-2045.62304,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,503.0,27.98,29.95,0.01,0.02,0.979,-0.022,0.004,74,0,0.004,1181,1,502.00000000000006,2207713.9,-2356.40448,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,504.0,26.97,29.09,0.01,0.02,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2207713.9,-3146.1299200000003,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,504.78,27.18,28.16,0.01,0.02,0.975,-0.025,0.005,10327,0,0.005,8182,1,9254.5,2207713.9,5707.415999999997,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,505.0,25.97,28.09,0.01,0.02,0.975,-0.025,0.005,4007,1,0.005,31767,33,17887.0,2207713.9,-73863.808,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,506.0,24.97,26.93,0.01,0.02,0.973,-0.028,0.005,169,0,0.005,2197,78,1183.0,2207713.9,-5396.102399999999,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,507.0,24.07,25.83,0.01,0.02,0.97,-0.03,0.006,123,1,0.006,2632,1,1653.0,2207713.9,-8011.13664,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,508.0,24.0,24.4,0.01,0.02,0.967,-0.033,0.006,117,0,0.006,3072,1,1913.4000000000003,2207713.9,-9435.1968,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,509.0,23.0,23.4,0.01,0.02,0.964,-0.036,0.007,177,0,0.007,2587,35,1934.8,2207713.9,-8977.5392,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,509.78,22.25,22.6,0.01,0.02,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2207713.9,2369.176320000001,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,510.0,22.0,22.4,0.01,0.02,0.96,-0.04,0.008,46521,5,0.008,72111,102,94905.6,2207713.9,-108943.79520000002,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,511.0,21.0,21.4,0.02,0.03,0.955,-0.045,0.009,268,0,0.009,5413,1,5112.9,2207713.9,-24641.6688,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,512.0,20.0,20.4,0.02,0.03,0.95,-0.051,0.01,461,0,0.01,2618,55,3079.0,2207713.9,-11478.6912,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,513.0,19.01,19.4,0.02,0.03,0.943,-0.057,0.011,547,0,0.011,4058,43,5065.5,2207713.9,-20552.551359999998,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,514.0,18.05,18.4,0.03,0.04,0.936,-0.064,0.012,337,0,0.012,3865,63,5042.400000000001,2207713.9,-22529.525759999997,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,514.78,17.25,17.6,0.03,0.04,0.929,-0.071,0.014,6480,1,0.014,2094,26,12003.6,2207713.9,32676.752639999995,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,515.0,17.05,17.4,0.04,0.05,0.927,-0.073,0.014,11566,3,0.014,23114,114,48552.0,2207713.9,-86035.37151999999,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,516.0,16.05,16.4,0.04,0.05,0.917,-0.083,0.016,621,0,0.016,2752,16,5396.8,2207713.9,-18144.52736,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,517.0,15.05,15.4,0.05,0.06,0.904,-0.097,0.018,816,1,0.018,4166,29,8967.6,2207713.9,-32089.248,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,518.0,14.05,14.4,0.06,0.07,0.889,-0.111,0.02,1857,3,0.02,4930,41,13574.0,2207713.9,-32706.553600000003,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,519.0,13.05,13.4,0.07,0.08,0.873,-0.128,0.023,1545,2,0.023,6729,136,19030.2,2207713.9,-63450.50112,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,519.78,12.3,12.7,0.07,0.08,0.858,-0.143,0.025,16943,9,0.025,7824,5,61917.50000000001,2207713.9,121319.17600000002,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,520.0,12.05,12.45,0.09,0.1,0.852,-0.149,0.026,23553,10,0.026,35535,192,153628.8,2207713.9,-165784.86912000002,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,521.0,11.1,11.42,0.09,0.1,0.829,-0.171,0.029,1455,2,0.029,4470,155,17182.5,2207713.9,-46529.4096,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,522.0,10.13,10.45,0.11,0.12,0.803,-0.197,0.032,1587,4,0.032,4979,104,21011.2,2207713.9,-57762.77504000001,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,523.0,9.15,9.5,0.14,0.15,0.774,-0.227,0.036,1705,0,0.036,5322,129,25297.2,2207713.9,-69293.61791999999,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,524.0,8.2,8.55,0.18,0.19,0.741,-0.259,0.039,1130,1,0.039,3680,327,18759.0,2207713.9,-52923.312000000005,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,524.78,7.45,7.8,0.22,0.23,0.712,-0.288,0.042,27205,90,0.042,16475,46,183456.00000000003,2207713.9,239823.22560000003,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,525.0,7.25,7.5,0.24,0.25,0.704,-0.297,0.043,33049,14,0.043,19909,181,227719.4,2207713.9,300681.0432,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,526.0,6.42,6.57,0.31,0.34,0.663,-0.337,0.046,2166,14,0.046,2596,174,21905.2,2207713.9,-10526.1248,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,527.0,5.54,5.68,0.42,0.43,0.619,-0.382,0.05,2121,80,0.05,5438,277,37795.00000000001,2207713.9,-88258.73600000002,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,528.0,4.63,4.82,0.55,0.59,0.57,-0.431,0.053,3385,150,0.053,6040,554,49952.5,2207713.9,-74882.89439999999,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,529.0,3.82,3.99,0.73,0.78,0.517,-0.485,0.055,3888,33,0.056,4275,274,45324.0,2207713.9,-13602.0096,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,529.78,3.26,3.38,0.92,0.96,0.476,-0.527,0.053,17403,49,0.053,6633,70,127390.8,2207713.9,303762.2495999999,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,530.0,3.12,3.2,0.98,1.03,0.464,-0.539,0.053,18836,168,0.053,26202,670,238701.4,2207713.9,-207754.1996799999,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,531.0,2.43,2.52,1.3,1.33,0.41,-0.594,0.053,5475,346,0.054,4440,325,52993.49999999999,2207713.9,26828.84640000001,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,532.0,1.85,1.9,1.69,1.73,0.355,-0.65,0.052,9038,685,0.053,4115,555,68807.1,2207713.9,134040.99295999997,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,533.0,1.36,1.38,2.16,2.23,0.3,-0.707,0.05,7651,928,0.051,2793,211,52499.3,2207713.9,127775.34112,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,534.0,0.96,0.98,2.62,2.84,0.248,-0.761,0.046,7878,685,0.048,4182,23,56312.4,2207713.9,86024.72831999998,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,534.78,0.72,0.73,3.15,3.38,0.211,-0.8,0.043,21072,63,0.045,3509,21,106400.1,2207713.9,398157.3225599999,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,535.0,0.65,0.67,3.31,3.54,0.2,-0.812,0.042,20335,338,0.044,4709,22,106126.6,2207713.9,344240.46784,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,536.0,0.42,0.44,4.08,4.32,0.157,-0.859,0.036,5682,266,0.04,1408,101,26087.2,2207713.9,78883.14112,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,537.0,0.27,0.28,5.02,5.18,0.117,-0.904,0.031,4914,213,0.034,989,11,18596.0,2207713.9,63171.64928,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,538.0,0.17,0.19,5.8,6.2,0.086,-0.938,0.025,6081,135,0.028,884,0,17677.7,2207713.9,67729.59968,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,539.0,0.11,0.13,6.75,7.15,0.06,-0.969,0.019,4958,322,0.022,59,0,9550.0,2207713.9,49439.79264,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,539.78,0.08,0.09,7.5,7.9,0.044,-0.987,0.015,18755,6,0.016,21,0,28166.1,2207713.9,149531.10624,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,540.0,0.08,0.09,7.7,8.1,0.042,-0.989,0.015,43397,247,0.015,597,2,65991.0,2207713.9,341646.7199999999,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,541.0,0.05,0.06,8.65,9.05,0.03,-1.0,0.011,5402,104,0.0,75,0,5942.2,2207713.9,31622.01152,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,542.0,0.03,0.05,9.65,10.05,0.02,-1.0,0.008,5004,51,0.0,67,0,4003.2,2207713.9,21303.42912,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,543.0,0.02,0.03,10.65,11.05,0.014,-1.0,0.006,5329,13,0.0,2,0,3197.4,2207713.9,17015.28384,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,544.0,0.02,0.02,11.65,12.05,0.009,-1.0,0.004,3284,43,0.0,39,0,1313.6,2207713.9,6990.45376,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,544.78,0.01,0.02,12.4,12.8,0.007,-1.0,0.003,12940,33,0.0,5,0,3882.0,2207713.9,20658.4512,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,545.0,0.01,0.02,12.65,13.05,0.007,-1.0,0.003,40388,196,0.0,82,0,12116.4,2207713.9,64478.63424,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,546.0,0.01,0.02,13.65,14.05,0.007,-1.0,0.003,7449,35,0.0,6,0,2234.7000000000003,2207713.9,11892.179520000002,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,547.0,0.01,0.02,14.65,15.0,0.005,-1.0,0.002,3739,31,0.0,1,0,747.8,2207713.9,3979.49248,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,548.0,0.01,0.02,15.6,16.0,0.005,-1.0,0.002,2114,30,0.0,5,0,422.8,2207713.9,2249.97248,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,549.0,0.01,0.02,16.6,17.0,0.006,-1.0,0.002,1922,31,0.0,0,0,384.4,2207713.9,2045.62304,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,549.78,0.0,0.02,17.4,17.8,0.002,-1.0,0.001,19261,2,0.0,2,0,1926.1,2207713.9,10249.93376,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,550.0,0.01,0.02,17.6,18.0,0.002,-1.0,0.001,12046,37,0.0,22,0,1204.6,2207713.9,6410.399359999999,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,551.0,0.0,0.01,18.6,19.0,0.002,-1.0,0.001,2068,0,0.0,4,0,206.8,2207713.9,1100.50688,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,552.0,0.0,0.01,19.65,20.0,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2207713.9,805.69024,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,553.0,0.0,0.01,20.65,21.0,0.002,-1.0,0.001,810,4,0.0,0,0,81.0,2207713.9,431.0496,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,554.0,0.0,0.01,21.65,22.0,0.002,-1.0,0.001,3891,1,0.0,0,0,389.1,2207713.9,2070.63456,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,554.78,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2207713.9,6239.576,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,555.0,0.0,0.01,22.65,23.0,0.002,-1.0,0.001,10356,37,0.0,1,0,1035.6,2207713.9,5511.048959999999,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,556.0,0.01,0.02,23.65,24.0,0.002,-1.0,0.001,424,4,0.0,0,0,42.4,2207713.9,225.63584,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,557.0,0.0,0.01,24.08,26.05,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2207713.9,210.2032,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,558.0,0.01,0.02,25.1,27.05,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2207713.9,2017.41856,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,559.78,0.0,0.01,26.88,28.83,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2207713.9,11131.722879999998,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,560.0,0.0,0.01,27.08,29.05,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2207713.9,6832.40224,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,561.0,0.0,0.01,28.08,30.05,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2207713.9,208.60672,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,562.0,0.0,0.01,29.39,31.05,0.002,-1.0,0.0,200,65,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,563.0,0.0,0.01,30.21,32.05,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,564.78,0.0,0.01,31.98,32.84,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,565.0,0.0,0.01,32.22,34.04,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,566.0,0.0,0.01,33.19,35.04,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,567.0,0.0,0.01,34.22,36.04,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,568.0,0.0,0.01,35.2,37.04,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,569.78,0.0,0.01,37.0,37.83,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,570.0,0.0,0.01,37.22,39.04,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,571.0,0.0,0.01,38.22,40.04,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,572.0,0.0,0.01,39.18,41.04,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,573.0,0.0,0.01,40.18,42.03,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,574.78,0.0,0.01,42.0,42.83,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,575.0,0.0,0.01,42.23,43.13,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,576.0,0.0,0.01,43.22,45.04,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:34.000000000",532.16,577.0,0.0,0.01,44.22,46.04,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2207713.9,0.0,1733202.0150399993]
["2025-06-20T09:30:46.000000000",532.515,490.0,41.32,42.62,0.0,0.01,0.99,-0.01,0.001,25658,2,0.001,51698,8,7735.599999999999,2207713.9,-13866.690600000002,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,491.0,40.33,41.81,0.0,0.01,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2207713.9,-544.2303300000001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,492.0,39.34,40.81,0.0,0.01,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2207713.9,-737.00076,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,493.0,38.33,39.81,0.01,0.02,0.988,-0.012,0.002,19,0,0.002,1541,9,311.99999999999994,2207713.9,-1620.97566,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,494.78,37.4,37.9,0.0,0.01,0.987,-0.013,0.002,5604,0,0.002,4790,130,2078.8,2207713.9,866.9344200000002,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,495.0,36.35,37.65,0.0,0.01,0.987,-0.013,0.002,3555,0,0.002,11137,86,2938.4,2207713.9,-8075.057460000001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,496.0,35.34,36.92,0.01,0.02,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2207713.9,-1215.1992300000002,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,497.0,34.35,35.67,0.01,0.02,0.986,-0.015,0.002,39,0,0.002,1894,47,386.6,2207713.9,-1975.6306500000003,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,498.0,33.35,34.69,0.01,0.02,0.985,-0.016,0.003,62,0,0.003,3652,374,1114.2,2207713.9,-5735.18655,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,499.0,32.35,33.64,0.0,0.01,0.984,-0.017,0.003,41,0,0.003,2270,10,693.3000000000001,2207713.9,-3560.927805,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,499.78,32.46,32.91,0.01,0.02,0.983,-0.017,0.003,4207,0,0.003,5731,3,2981.4,2207713.9,-2434.6585800000003,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,500.0,31.34,32.62,0.01,0.02,0.982,-0.018,0.003,66958,7,0.003,75619,39,42773.1,2207713.9,-13836.337245,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,501.0,30.36,31.67,0.01,0.02,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2207713.9,-2466.60948,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,502.0,29.36,30.69,0.01,0.02,0.98,-0.02,0.004,32,0,0.004,993,1,410.0,2207713.9,-2046.98766,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,503.0,28.36,29.71,0.01,0.02,0.979,-0.022,0.004,74,0,0.004,1181,1,502.00000000000006,2207713.9,-2357.97642,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,504.0,27.35,28.92,0.01,0.02,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2207713.9,-3148.22868,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,504.78,27.46,27.9,0.01,0.02,0.975,-0.025,0.005,10327,0,0.005,8182,1,9254.5,2207713.9,5711.223374999998,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,505.0,26.35,27.88,0.01,0.02,0.975,-0.025,0.005,4007,1,0.005,31767,33,17887.0,2207713.9,-73913.08200000001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,506.0,25.35,26.67,0.01,0.02,0.973,-0.028,0.005,169,0,0.005,2197,78,1183.0,2207713.9,-5399.7021,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,507.0,24.22,25.82,0.01,0.02,0.97,-0.03,0.006,123,1,0.006,2632,1,1653.0,2207713.9,-8016.48081,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,508.0,24.3,24.65,0.01,0.02,0.967,-0.033,0.006,117,0,0.006,3072,1,1913.4000000000003,2207713.9,-9441.49095,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,509.0,23.3,23.65,0.01,0.02,0.964,-0.036,0.007,177,0,0.007,2587,35,1934.8,2207713.9,-8983.528049999999,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,509.78,22.55,22.9,0.01,0.02,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2207713.9,2370.7567800000006,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,510.0,22.3,22.65,0.01,0.02,0.96,-0.04,0.008,46521,5,0.008,72111,174,94905.6,2207713.9,-109016.47080000002,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,511.0,21.3,21.65,0.01,0.02,0.955,-0.045,0.009,268,0,0.009,5413,1,5112.9,2207713.9,-24658.107075,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,512.0,20.3,20.7,0.02,0.03,0.95,-0.051,0.01,461,0,0.01,2618,55,3079.0,2207713.9,-11486.34855,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,513.0,19.3,19.7,0.02,0.03,0.943,-0.057,0.011,547,0,0.011,4058,44,5065.5,2207713.9,-20566.261815,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,514.0,18.3,18.7,0.03,0.04,0.936,-0.064,0.012,337,0,0.012,3865,73,5042.400000000001,2207713.9,-22544.55504,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,514.78,17.55,17.9,0.03,0.04,0.929,-0.071,0.014,6480,1,0.014,2094,26,12003.6,2207713.9,32698.55106,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,515.0,17.3,17.65,0.03,0.04,0.927,-0.073,0.014,11566,4,0.014,23114,237,48552.0,2207713.9,-86092.76508,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,516.0,16.35,16.7,0.04,0.05,0.917,-0.083,0.016,621,0,0.016,2752,26,5396.8,2207713.9,-18156.63144,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,517.0,15.35,15.7,0.05,0.06,0.904,-0.097,0.018,816,1,0.018,4166,29,8967.6,2207713.9,-32110.6545,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,518.0,14.35,14.7,0.06,0.07,0.889,-0.111,0.02,1857,3,0.02,4930,43,13574.0,2207713.9,-32728.37190000001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,519.0,13.35,13.75,0.06,0.07,0.873,-0.128,0.023,1545,2,0.023,6729,136,19030.2,2207713.9,-63492.82848,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,519.78,12.6,12.95,0.07,0.08,0.858,-0.143,0.025,16943,9,0.025,7824,5,61917.50000000001,2207713.9,121400.10712500002,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,520.0,12.35,12.8,0.07,0.08,0.852,-0.149,0.026,23553,11,0.026,35535,405,153628.8,2207713.9,-165895.46298000004,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,521.0,11.35,11.7,0.09,0.1,0.829,-0.171,0.029,1455,29,0.029,4470,227,17182.5,2207713.9,-46560.449025,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,522.0,10.4,10.73,0.1,0.11,0.803,-0.197,0.032,1587,30,0.032,4979,141,21011.2,2207713.9,-57801.30816000001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,523.0,9.45,9.8,0.13,0.14,0.774,-0.227,0.036,1705,0,0.036,5322,206,25297.2,2207713.9,-69339.84318,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,524.0,8.45,8.8,0.16,0.17,0.741,-0.259,0.039,1130,4,0.039,3680,537,18759.0,2207713.9,-52958.61675000001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,524.78,7.75,8.05,0.2,0.21,0.712,-0.288,0.042,27205,112,0.042,16475,46,183456.00000000003,2207713.9,239983.2099,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,525.0,7.5,7.84,0.22,0.23,0.704,-0.297,0.043,33049,15,0.043,19909,745,227719.4,2207713.9,300881.6253000001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,526.0,6.71,6.87,0.28,0.3,0.663,-0.337,0.046,2166,14,0.046,2596,231,21905.2,2207713.9,-10533.1467,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,527.0,5.82,5.96,0.38,0.4,0.619,-0.382,0.05,2121,85,0.05,5438,343,37795.00000000001,2207713.9,-88317.61275000003,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,528.0,4.96,5.1,0.51,0.53,0.57,-0.431,0.053,3385,173,0.053,6040,867,49952.5,2207713.9,-74932.848225,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,529.0,4.14,4.26,0.68,0.7,0.517,-0.485,0.055,3888,41,0.056,4275,426,45324.0,2207713.9,-13611.0834,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,529.78,3.54,3.65,0.85,0.88,0.476,-0.527,0.053,17403,64,0.053,6633,73,127390.8,2207713.9,303964.88715,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,530.0,3.37,3.45,0.9,0.93,0.464,-0.539,0.053,18836,209,0.053,26202,901,238701.4,2207713.9,-207892.7909699999,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,531.0,2.67,2.77,1.2,1.25,0.41,-0.594,0.053,5475,454,0.054,4440,446,52993.49999999999,2207713.9,26846.74372500001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,532.0,2.04,2.1,1.53,1.61,0.355,-0.65,0.052,9038,1105,0.053,4115,868,68807.1,2207713.9,134130.410715,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,533.0,1.5,1.55,2.02,2.08,0.3,-0.707,0.05,7651,1144,0.051,2793,322,52499.3,2207713.9,127860.579105,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,534.0,1.06,1.1,2.55,2.63,0.248,-0.761,0.046,7878,812,0.048,4182,26,56312.4,2207713.9,86082.11478,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,534.78,0.8,0.83,3.03,3.25,0.211,-0.8,0.043,21072,117,0.045,3509,21,106400.1,2207713.9,398422.9303649999,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,535.0,0.74,0.76,3.18,3.38,0.2,-0.812,0.042,20335,536,0.044,4709,22,106126.6,2207713.9,344470.10811,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,536.0,0.49,0.51,3.92,4.2,0.157,-0.859,0.036,5682,452,0.04,1408,101,26087.2,2207713.9,78935.76348000001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,537.0,0.32,0.34,4.76,5.05,0.117,-0.904,0.031,4914,631,0.034,989,21,18596.0,2207713.9,63213.79061999999,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,538.0,0.21,0.23,5.55,5.9,0.086,-0.938,0.025,6081,142,0.028,884,0,17677.7,2207713.9,67774.78159500001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,539.0,0.13,0.15,6.45,6.85,0.06,-0.969,0.019,4958,326,0.022,59,0,9550.0,2207713.9,49472.77356,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,539.78,0.1,0.13,7.2,7.6,0.044,-0.987,0.015,18755,35,0.016,21,0,28166.1,2207713.9,149630.85733499998,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,540.0,0.09,0.1,7.45,7.8,0.042,-0.989,0.015,43397,361,0.015,597,2,65991.0,2207713.9,341874.62999999995,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,541.0,0.06,0.09,8.4,8.8,0.03,-1.0,0.011,5402,104,0.0,75,0,5942.2,2207713.9,31643.10633,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,542.0,0.04,0.07,9.4,9.75,0.02,-1.0,0.008,5004,53,0.0,67,0,4003.2,2207713.9,21317.64048,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,543.0,0.03,0.04,10.35,10.75,0.014,-1.0,0.006,5329,13,0.0,2,0,3197.4,2207713.9,17026.63461,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,544.0,0.02,0.05,11.35,11.75,0.009,-1.0,0.004,3284,45,0.0,39,0,1313.6,2207713.9,6995.11704,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,544.78,0.01,0.02,12.15,12.5,0.007,-1.0,0.003,12940,33,0.0,5,0,3882.0,2207713.9,20672.2323,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,545.0,0.01,0.02,12.35,12.75,0.007,-1.0,0.003,40388,197,0.0,82,0,12116.4,2207713.9,64521.64745999999,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,546.0,0.01,0.04,13.35,13.75,0.007,-1.0,0.003,7449,35,0.0,6,0,2234.7000000000003,2207713.9,11900.112705,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,547.0,0.01,0.02,14.35,14.75,0.005,-1.0,0.002,3739,33,0.0,1,0,747.8,2207713.9,3982.14717,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,548.0,0.01,0.02,15.35,15.75,0.005,-1.0,0.002,2114,30,0.0,5,0,422.8,2207713.9,2251.47342,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,549.0,0.01,0.03,16.35,16.7,0.006,-1.0,0.002,1922,31,0.0,0,0,384.4,2207713.9,2046.98766,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,549.78,0.01,0.03,17.1,17.5,0.002,-1.0,0.001,19261,2,0.0,2,0,1926.1,2207713.9,10256.771415,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,550.0,0.01,0.03,17.35,17.7,0.002,-1.0,0.001,12046,37,0.0,22,0,1204.6,2207713.9,6414.675689999999,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,551.0,0.0,0.03,18.35,18.7,0.002,-1.0,0.001,2068,3,0.0,4,0,206.8,2207713.9,1101.24102,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,552.0,0.0,0.02,19.35,19.7,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2207713.9,806.2277100000001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,553.0,0.0,0.02,20.35,20.7,0.002,-1.0,0.001,810,4,0.0,0,0,81.0,2207713.9,431.33715,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,554.0,0.0,0.01,21.35,21.7,0.002,-1.0,0.001,3891,9,0.0,0,0,389.1,2207713.9,2072.0158650000003,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,554.78,0.0,0.02,22.15,22.5,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2207713.9,6243.738375000001,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,555.0,0.0,0.02,22.35,22.7,0.002,-1.0,0.001,10356,37,0.0,1,0,1035.6,2207713.9,5514.72534,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,556.0,0.01,0.02,23.35,23.7,0.002,-1.0,0.001,424,4,0.0,0,0,42.4,2207713.9,225.78636,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,557.0,0.0,0.02,24.32,25.67,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2207713.9,210.343425,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,558.0,0.01,0.02,25.22,26.67,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2207713.9,2018.764365,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,559.78,0.0,0.01,27.13,28.45,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2207713.9,11139.148769999998,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,560.0,0.0,0.02,27.36,28.67,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2207713.9,6836.960085,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,561.0,0.0,0.01,28.32,29.67,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2207713.9,208.74588,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,562.0,0.0,0.02,29.34,30.66,0.002,-1.0,0.0,200,65,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,563.0,0.0,0.01,30.34,31.67,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,564.78,0.0,0.01,31.95,32.56,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,565.0,0.0,0.01,32.34,33.66,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,566.0,0.0,0.01,33.36,34.66,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,567.0,0.0,0.01,34.34,35.65,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,568.0,0.0,0.01,35.34,36.66,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,569.78,0.0,0.02,37.12,37.56,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,570.0,0.0,0.01,37.31,38.66,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,571.0,0.0,0.02,38.33,39.66,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,572.0,0.0,0.02,39.34,40.63,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,573.0,0.0,0.02,40.4,41.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,574.78,0.0,0.01,42.11,42.56,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,575.0,0.0,0.02,42.22,42.79,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,576.0,0.0,0.02,43.33,44.66,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:46.000000000",532.515,577.0,0.0,0.02,44.33,45.66,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2207713.9,0.0,1734358.221285]
["2025-06-20T09:30:57.000000000",532.615,490.0,41.44,42.93,0.0,0.01,0.99,-0.01,0.001,25658,2,0.001,51698,8,7735.599999999999,2207713.9,-13869.2946,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,491.0,40.47,41.93,0.0,0.01,0.99,-0.011,0.002,31,0,0.002,542,0,114.6,2207713.9,-544.33253,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,492.0,39.47,40.94,0.0,0.01,0.988,-0.012,0.002,8,0,0.002,700,0,141.60000000000002,2207713.9,-737.13916,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,493.0,39.39,40.64,0.01,0.02,0.988,-0.012,0.002,19,0,0.002,1541,9,311.99999999999994,2207713.9,-1621.28006,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,494.78,37.61,38.15,0.0,0.01,0.987,-0.013,0.002,5604,0,0.002,4790,130,2078.8,2207713.9,867.0972200000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,495.0,36.47,37.94,0.0,0.01,0.987,-0.013,0.002,3555,0,0.002,11137,86,2938.4,2207713.9,-8076.57386,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,496.0,35.47,36.94,0.01,0.02,0.987,-0.013,0.002,1,0,0.002,1142,0,228.6,2207713.9,-1215.4274300000004,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,497.0,34.47,35.94,0.01,0.02,0.986,-0.015,0.002,39,0,0.002,1894,47,386.6,2207713.9,-1976.0016500000004,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,498.0,33.47,34.94,0.01,0.02,0.985,-0.016,0.003,62,0,0.003,3652,374,1114.2,2207713.9,-5736.26355,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,499.0,32.47,33.93,0.0,0.01,0.984,-0.017,0.003,41,0,0.003,2270,10,693.3000000000001,2207713.9,-3561.5965050000004,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,499.78,32.59,33.35,0.01,0.02,0.983,-0.017,0.003,4207,0,0.003,5731,3,2981.4,2207713.9,-2435.1157800000005,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,500.0,31.46,32.92,0.01,0.02,0.982,-0.018,0.003,66958,7,0.003,75619,39,42773.1,2207713.9,-13838.935545,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,501.0,30.48,31.94,0.01,0.02,0.981,-0.019,0.003,88,0,0.003,1632,0,516.0,2207713.9,-2467.07268,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,502.0,29.48,30.94,0.0,0.02,0.98,-0.02,0.004,32,0,0.004,993,1,410.0,2207713.9,-2047.37206,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,503.0,28.48,29.94,0.01,0.02,0.979,-0.022,0.004,74,0,0.004,1181,1,502.00000000000006,2207713.9,-2358.41922,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,504.0,27.48,29.57,0.01,0.02,0.976,-0.024,0.004,85,0,0.004,1563,0,659.1999999999999,2207713.9,-3148.81988,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,504.78,27.59,28.17,0.01,0.02,0.975,-0.025,0.005,10327,0,0.005,8182,1,9254.5,2207713.9,5712.295874999998,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,505.0,26.48,27.94,0.01,0.02,0.975,-0.025,0.005,4007,1,0.005,31767,33,17887.0,2207713.9,-73926.96200000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,506.0,25.48,26.95,0.01,0.02,0.973,-0.028,0.005,169,0,0.005,2197,78,1183.0,2207713.9,-5400.7161,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,507.0,24.48,25.95,0.01,0.02,0.97,-0.03,0.006,123,1,0.006,2632,1,1653.0,2207713.9,-8017.986210000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,508.0,24.45,24.85,0.01,0.02,0.967,-0.033,0.006,117,0,0.006,3072,1,1913.4000000000003,2207713.9,-9443.26395,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,509.0,23.52,23.85,0.01,0.02,0.964,-0.036,0.007,177,0,0.007,2587,35,1934.8,2207713.9,-8985.21505,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,509.78,22.65,23.05,0.01,0.02,0.961,-0.039,0.007,4631,0,0.007,3995,0,6038.200000000001,2207713.9,2371.201980000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,510.0,22.45,22.85,0.01,0.02,0.96,-0.04,0.008,46521,5,0.008,72111,174,94905.6,2207713.9,-109036.94280000003,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,511.0,21.45,21.85,0.01,0.02,0.955,-0.045,0.009,268,0,0.009,5413,1,5112.9,2207713.9,-24662.737575,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,512.0,20.45,20.85,0.02,0.03,0.95,-0.051,0.01,461,0,0.01,2618,56,3079.0,2207713.9,-11488.50555,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,513.0,19.55,19.85,0.02,0.03,0.943,-0.057,0.011,547,0,0.011,4058,45,5065.5,2207713.9,-20570.123915,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,514.0,18.45,18.85,0.02,0.03,0.936,-0.064,0.012,337,0,0.012,3865,88,5042.400000000001,2207713.9,-22548.788639999995,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,514.78,17.66,18.1,0.03,0.04,0.929,-0.071,0.014,6480,3,0.014,2094,26,12003.6,2207713.9,32704.69146,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,515.0,17.45,17.85,0.03,0.04,0.927,-0.073,0.014,11566,4,0.014,23114,260,48552.0,2207713.9,-86108.93228000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,516.0,16.45,16.85,0.04,0.05,0.917,-0.083,0.016,621,0,0.016,2752,27,5396.8,2207713.9,-18160.041040000004,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,517.0,15.45,15.89,0.05,0.06,0.904,-0.097,0.018,816,1,0.018,4166,39,8967.6,2207713.9,-32116.684500000003,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,518.0,14.46,14.9,0.05,0.06,0.889,-0.111,0.02,1857,3,0.02,4930,43,13574.0,2207713.9,-32734.517900000006,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,519.0,13.5,13.9,0.06,0.07,0.873,-0.128,0.023,1545,2,0.023,6729,222,19030.2,2207713.9,-63504.75168000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,519.78,12.7,13.1,0.07,0.08,0.858,-0.143,0.025,16943,9,0.025,7824,5,61917.50000000001,2207713.9,121422.90462500002,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,520.0,12.5,12.9,0.07,0.08,0.852,-0.149,0.026,23553,14,0.026,35535,514,153628.8,2207713.9,-165926.61618000004,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,521.0,11.5,11.9,0.08,0.09,0.829,-0.171,0.029,1455,30,0.029,4470,258,17182.5,2207713.9,-46569.192525000006,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,522.0,10.55,10.95,0.1,0.11,0.803,-0.197,0.032,1587,30,0.032,4979,171,21011.2,2207713.9,-57812.16256000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,523.0,9.55,9.95,0.12,0.14,0.774,-0.227,0.036,1705,0,0.036,5322,216,25297.2,2207713.9,-69352.86438,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,524.0,8.6,9.0,0.16,0.17,0.741,-0.259,0.039,1130,4,0.039,3680,591,18759.0,2207713.9,-52968.56175000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,524.78,7.85,8.25,0.2,0.21,0.712,-0.288,0.042,27205,124,0.042,16475,51,183456.00000000003,2207713.9,240028.27590000004,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,525.0,7.65,8.0,0.21,0.22,0.704,-0.297,0.043,33049,15,0.043,19909,844,227719.4,2207713.9,300938.12730000005,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,526.0,6.83,6.99,0.28,0.29,0.663,-0.337,0.046,2166,14,0.046,2596,250,21905.2,2207713.9,-10535.1247,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,527.0,5.93,6.1,0.38,0.39,0.619,-0.382,0.05,2121,85,0.05,5438,407,37795.00000000001,2207713.9,-88334.19775000002,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,528.0,5.07,5.2,0.51,0.52,0.57,-0.431,0.053,3385,184,0.053,6040,904,49952.5,2207713.9,-74946.919725,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,529.0,4.25,4.36,0.67,0.69,0.517,-0.485,0.055,3888,41,0.056,4275,453,45324.0,2207713.9,-13613.6394,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,529.78,3.62,3.79,0.83,0.86,0.476,-0.527,0.053,17403,78,0.053,6633,93,127390.8,2207713.9,304021.96815,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,530.0,3.47,3.57,0.88,0.91,0.464,-0.539,0.053,18836,297,0.053,26202,932,238701.4,2207713.9,-207931.83077,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,531.0,2.77,2.8,1.16,1.21,0.41,-0.594,0.053,5475,478,0.054,4440,488,52993.49999999999,2207713.9,26851.78522500001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,532.0,2.14,2.17,1.52,1.56,0.355,-0.65,0.052,9038,1413,0.053,4115,946,68807.1,2207713.9,134155.598815,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,533.0,1.6,1.62,1.97,2.01,0.3,-0.707,0.05,7651,1448,0.051,2793,461,52499.3,2207713.9,127884.58980500004,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,534.0,1.15,1.16,2.48,2.55,0.248,-0.761,0.046,7878,1122,0.048,4182,43,56312.4,2207713.9,86098.27997999999,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,534.78,0.87,0.88,2.97,3.19,0.211,-0.8,0.043,21072,481,0.045,3509,21,106400.1,2207713.9,398497.749465,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,535.0,0.8,0.81,3.12,3.28,0.2,-0.812,0.042,20335,1019,0.044,4709,22,106126.6,2207713.9,344534.79551,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,536.0,0.53,0.54,3.84,4.04,0.157,-0.859,0.036,5682,612,0.04,1408,101,26087.2,2207713.9,78950.58668000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,537.0,0.35,0.36,4.65,4.9,0.117,-0.904,0.031,4914,815,0.034,989,21,18596.0,2207713.9,63225.66142,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,538.0,0.22,0.24,5.41,5.67,0.086,-0.938,0.025,6081,184,0.028,884,5,17677.7,2207713.9,67787.508895,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,539.0,0.15,0.16,6.35,6.74,0.06,-0.969,0.019,4958,387,0.022,59,0,9550.0,2207713.9,49482.06396,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,539.78,0.11,0.14,7.06,7.45,0.044,-0.987,0.015,18755,42,0.016,21,0,28166.1,2207713.9,149658.956235,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,540.0,0.1,0.13,7.3,7.7,0.042,-0.989,0.015,43397,420,0.015,597,2,65991.0,2207713.9,341938.83,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,541.0,0.07,0.1,8.25,8.65,0.03,-1.0,0.011,5402,104,0.0,75,0,5942.2,2207713.9,31649.048530000004,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,542.0,0.05,0.08,9.22,9.55,0.02,-1.0,0.008,5004,60,0.0,67,0,4003.2,2207713.9,21321.643680000005,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,543.0,0.04,0.06,10.2,10.6,0.014,-1.0,0.006,5329,32,0.0,2,0,3197.4,2207713.9,17029.832010000002,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,544.0,0.02,0.05,11.2,11.6,0.009,-1.0,0.004,3284,45,0.0,39,0,1313.6,2207713.9,6996.430640000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,544.78,0.02,0.05,11.97,12.4,0.007,-1.0,0.003,12940,54,0.0,5,0,3882.0,2207713.9,20676.1143,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,545.0,0.02,0.03,12.2,12.6,0.007,-1.0,0.003,40388,410,0.0,82,0,12116.4,2207713.9,64533.76386,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,546.0,0.01,0.04,13.2,13.6,0.007,-1.0,0.003,7449,35,0.0,6,0,2234.7000000000003,2207713.9,11902.347405,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,547.0,0.01,0.02,14.2,14.5,0.005,-1.0,0.002,3739,35,0.0,1,0,747.8,2207713.9,3982.89497,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,548.0,0.01,0.02,15.2,15.6,0.005,-1.0,0.002,2114,30,0.0,5,0,422.8,2207713.9,2251.89622,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,549.0,0.01,0.03,16.2,16.6,0.006,-1.0,0.002,1922,31,0.0,0,0,384.4,2207713.9,2047.37206,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,549.78,0.01,0.03,16.96,17.3,0.002,-1.0,0.001,19261,2,0.0,2,0,1926.1,2207713.9,10258.697515,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,550.0,0.01,0.03,17.17,17.58,0.002,-1.0,0.001,12046,37,0.0,22,0,1204.6,2207713.9,6415.88029,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,551.0,0.0,0.03,18.17,18.55,0.002,-1.0,0.001,2068,3,0.0,4,0,206.8,2207713.9,1101.44782,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,552.0,0.0,0.03,19.17,19.6,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2207713.9,806.3791100000001,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,553.0,0.0,0.02,20.16,20.5,0.002,-1.0,0.001,810,4,0.0,0,0,81.0,2207713.9,431.41815,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,554.0,0.0,0.01,21.16,21.6,0.002,-1.0,0.001,3891,9,0.0,0,0,389.1,2207713.9,2072.404965,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,554.78,0.0,0.02,21.95,22.35,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2207713.9,6244.9108750000005,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,555.0,0.0,0.02,22.16,22.6,0.002,-1.0,0.001,10356,37,0.0,1,0,1035.6,2207713.9,5515.760939999999,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,556.0,0.01,0.02,23.16,23.6,0.002,-1.0,0.001,424,4,0.0,0,0,42.4,2207713.9,225.82876,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,557.0,0.0,0.02,24.07,25.54,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2207713.9,210.382925,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,558.0,0.01,0.02,25.07,26.54,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2207713.9,2019.143465,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,559.78,0.0,0.01,26.85,28.32,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2207713.9,11141.240569999998,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,560.0,0.0,0.02,27.07,28.54,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2207713.9,6838.243985,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,561.0,0.0,0.02,28.07,29.54,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2207713.9,208.78508,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,562.0,0.0,0.02,29.07,30.54,0.002,-1.0,0.0,200,65,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,563.0,0.0,0.02,30.07,31.54,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,564.78,0.0,0.01,31.16,32.43,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,565.0,0.0,0.01,32.07,33.54,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,566.0,0.0,0.01,33.07,34.54,0.001,-1.0,0.0,324,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,567.0,0.0,0.01,34.07,35.53,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,568.0,0.0,0.01,35.06,36.53,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,569.78,0.0,0.02,36.85,37.4,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,570.0,0.0,0.01,37.07,38.53,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,571.0,0.0,0.02,38.07,39.53,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,572.0,0.0,0.02,39.07,40.53,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,573.0,0.0,0.02,40.07,41.53,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,574.78,0.0,0.01,41.86,42.4,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,575.0,0.0,0.02,42.07,42.62,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,576.0,0.0,0.02,43.08,44.53,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:30:57.000000000",532.615,577.0,0.0,0.02,44.07,45.53,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2207713.9,0.0,1734683.9131849995]
["2025-06-20T09:31:09.000000000",532.555,490.0,41.49,42.9,0.0,0.01,1.0,-0.001,0.0,25658,2,0.0,51698,8,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,491.0,40.52,41.9,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,542,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,492.0,39.52,40.9,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,700,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,493.0,39.31,40.36,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,1541,9,154.1,2178854.2000000007,-820.6672549999998,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,494.78,37.52,38.2,0.0,0.01,1.0,-0.001,0.0,5604,0,0.0,4790,130,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,495.0,37.04,38.07,0.0,0.01,1.0,-0.001,0.0,3555,0,0.0,11137,86,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,496.0,35.53,36.81,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1142,0,114.20000000000002,2178854.2000000007,-608.17781,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,497.0,34.53,35.81,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,1894,47,189.4,2178854.2000000007,-1008.65917,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,498.0,33.53,34.98,0.01,0.02,1.0,-0.004,0.0,62,0,0.001,3652,374,365.2,2178854.2000000007,-1944.89086,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,499.0,32.53,33.95,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,2270,10,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,499.78,32.52,33.38,0.01,0.02,1.0,-0.004,0.0,4207,0,0.001,5731,3,573.1,2178854.2000000007,-3052.072705,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,500.0,32.3,32.77,0.01,0.02,1.0,-0.004,0.0,66958,7,0.001,75619,39,7561.9,2178854.2000000007,-40271.27654499999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,501.0,30.54,31.95,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,1632,0,163.20000000000002,2178854.2000000007,-869.1297599999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,502.0,29.54,31.0,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,993,1,99.3,2178854.2000000007,-528.8271149999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,503.0,28.54,29.91,0.01,0.02,1.0,-0.004,0.0,74,0,0.001,1181,1,118.1,2178854.2000000007,-628.947455,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,504.0,27.54,29.26,0.01,0.02,1.0,-0.004,0.0,85,0,0.001,1563,0,156.29999999999998,2178854.2000000007,-832.3834649999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,504.78,27.53,28.11,0.01,0.02,1.0,-0.004,0.0,10327,0,0.001,8182,1,818.2,2178854.2000000007,-4357.36501,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,505.0,27.31,28.58,0.01,0.02,1.0,-0.004,0.0,4007,1,0.001,31767,34,3176.7,2178854.2000000007,-16917.674684999998,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,506.0,25.54,26.83,0.01,0.02,1.0,-0.005,0.0,169,0,0.001,2197,86,219.7,2178854.2000000007,-1170.023335,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,507.0,24.54,25.83,0.01,0.02,1.0,-0.005,0.0,123,1,0.001,2632,4,263.2,2178854.2000000007,-1401.68476,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,508.0,24.35,24.75,0.01,0.02,1.0,-0.005,0.0,117,0,0.001,3072,1,307.2,2178854.2000000007,-1636.00896,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,509.0,23.35,23.75,0.01,0.02,1.0,-0.005,0.0,177,0,0.002,2587,35,517.4000000000001,2178854.2000000007,-2755.43957,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,509.78,22.6,23.0,0.01,0.02,1.0,-0.005,0.0,4631,0,0.002,3995,0,799.0,2178854.2000000007,-4255.114449999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,510.0,22.35,22.75,0.01,0.02,1.0,-0.005,0.0,46521,5,0.002,72111,177,14422.2,2178854.2000000007,-76806.14721,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,511.0,21.4,21.75,0.01,0.02,1.0,-0.005,0.0,268,0,0.002,5413,1,1082.6,2178854.2000000007,-5765.440430000001,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,512.0,20.4,20.79,0.02,0.03,1.0,-0.008,0.0,461,0,0.003,2618,56,785.4,2178854.2000000007,-4182.68697,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,513.0,19.4,19.79,0.02,0.03,1.0,-0.009,0.0,547,0,0.003,4058,45,1217.4,2178854.2000000007,-6483.324569999998,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,514.0,18.4,18.8,0.03,0.04,1.0,-0.012,0.0,337,0,0.004,3865,88,1546.0,2178854.2000000007,-8233.300299999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,514.78,17.6,18.0,0.03,0.04,1.0,-0.013,0.0,6480,3,0.004,2094,36,837.5999999999999,2178854.2000000007,-4460.68068,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,515.0,17.4,17.8,0.03,0.04,1.0,-0.013,0.0,11566,4,0.004,23114,270,9245.6,2178854.2000000007,-49237.90508,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,516.0,16.4,16.8,0.04,0.05,1.0,-0.016,0.0,621,0,0.005,2752,28,1376.0,2178854.2000000007,-7327.9568,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,517.0,15.4,15.8,0.05,0.06,1.0,-0.02,0.0,816,1,0.006,4166,115,2499.6000000000004,2178854.2000000007,-13311.74478,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,518.0,14.4,14.8,0.06,0.07,1.0,-0.023,0.0,1857,3,0.007,4930,46,3451.0,2178854.2000000007,-18378.47305,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,519.0,13.4,13.8,0.06,0.07,0.952,-0.025,0.0,1545,2,0.008,6729,225,5383.2,2178854.2000000007,-28668.500759999995,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,519.78,12.65,13.05,0.07,0.08,0.951,-0.029,0.002,16943,9,0.01,7824,8,11212.6,2178854.2000000007,-23620.94447,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,520.0,12.45,12.85,0.07,0.08,0.951,-0.029,0.003,23553,14,0.01,35535,541,42600.9,2178854.2000000007,-151613.615505,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,521.0,11.45,11.85,0.08,0.09,0.949,-0.034,0.005,1455,30,0.012,4470,315,6091.5,2178854.2000000007,-24691.912575,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,522.0,10.45,10.85,0.1,0.11,0.945,-0.042,0.009,1587,30,0.014,4979,177,8398.9,2178854.2000000007,-29515.795765,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,523.0,9.5,9.9,0.13,0.14,0.937,-0.053,0.014,1705,0,0.018,5322,216,11966.6,2178854.2000000007,-38304.55092999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,524.0,8.55,8.9,0.17,0.18,0.925,-0.068,0.019,1130,5,0.023,3680,632,10611.0,2178854.2000000007,-33641.49935,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,524.78,7.8,8.15,0.21,0.22,0.913,-0.082,0.024,27205,235,0.027,16475,69,109774.5,2178854.2000000007,110822.03272499995,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,525.0,7.6,7.91,0.22,0.23,0.908,-0.087,0.026,33049,92,0.028,19909,883,141672.6,2178854.2000000007,160736.81521,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,526.0,6.77,6.91,0.29,0.3,0.884,-0.113,0.034,2166,16,0.035,2596,259,16450.4,2178854.2000000007,-9168.466880000004,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,527.0,5.89,5.99,0.39,0.41,0.852,-0.147,0.042,2121,85,0.043,5438,452,32291.6,2178854.2000000007,-77088.40135999997,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,528.0,5.02,5.12,0.53,0.54,0.811,-0.188,0.052,3385,187,0.052,6040,937,49010.0,2178854.2000000007,-73524.54329999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,529.0,4.21,4.3,0.7,0.71,0.761,-0.238,0.062,3888,47,0.062,4275,476,50610.6,2178854.2000000007,-12778.12467,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,529.78,3.59,3.67,0.87,0.89,0.715,-0.285,0.069,17403,83,0.07,6633,107,166511.7,2178854.2000000007,392225.159835,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,530.0,3.46,3.5,0.92,0.94,0.7,-0.3,0.072,18836,391,0.072,26202,1072,324273.6,2178854.2000000007,-282441.6093599999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,531.0,2.75,2.79,1.19,1.23,0.628,-0.372,0.08,5475,574,0.08,4440,544,79320.0,2178854.2000000007,44095.554,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,532.0,2.12,2.14,1.56,1.59,0.546,-0.453,0.086,9038,1799,0.086,4115,1069,113115.8,2178854.2000000007,225472.07079,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,533.0,1.57,1.58,2.0,2.05,0.459,-0.541,0.089,7651,1797,0.089,2793,482,92951.6,2178854.2000000007,230256.54491,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,534.0,1.13,1.14,2.55,2.6,0.369,-0.631,0.086,7878,1518,0.086,4182,52,103716.0,2178854.2000000007,169275.80207999996,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,534.78,0.85,0.87,3.04,3.12,0.302,-0.697,0.081,21072,776,0.081,3509,21,199106.1,2178854.2000000007,757614.3406650001,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,535.0,0.78,0.79,3.19,3.28,0.285,-0.716,0.078,20335,1205,0.079,4709,24,195814.1,2178854.2000000007,646585.144045,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,536.0,0.52,0.53,3.91,4.01,0.211,-0.789,0.067,5682,802,0.067,1408,101,47503.0,2178854.2000000007,152501.38468999998,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,537.0,0.34,0.35,4.73,4.88,0.151,-0.849,0.054,4914,843,0.054,989,21,31876.2,2178854.2000000007,112875.03225,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,538.0,0.22,0.23,5.55,5.79,0.106,-0.893,0.042,6081,434,0.042,884,5,29253.000000000004,2178854.2000000007,116242.91007,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,539.0,0.14,0.16,6.4,6.8,0.077,-0.923,0.032,4958,393,0.032,59,0,16054.4,2178854.2000000007,83487.58223999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,539.78,0.1,0.12,7.15,7.55,0.059,-0.941,0.025,18755,63,0.025,21,0,46940.0,2178854.2000000007,249422.13425,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,540.0,0.1,0.11,7.35,7.75,0.054,-0.946,0.024,43397,424,0.024,597,2,105585.6,2178854.2000000007,547040.4959999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,541.0,0.06,0.08,8.31,8.7,0.039,-0.961,0.018,5402,104,0.018,75,0,9858.6,2178854.2000000007,51064.56873,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,542.0,0.05,0.06,9.3,9.7,0.029,-0.971,0.013,5004,63,0.013,67,0,6592.299999999998,2178854.2000000007,34179.91245499999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,543.0,0.03,0.04,10.3,10.7,0.019,-0.981,0.009,5329,41,0.009,2,0,4797.9,2178854.2000000007,25532.284365,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,544.0,0.02,0.03,11.25,11.65,0.014,-0.986,0.007,3284,46,0.007,39,0,2326.1,2178854.2000000007,12096.986824999998,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,544.78,0.02,0.03,12.05,12.45,0.013,-0.987,0.006,12940,54,0.006,5,0,7767.0,2178854.2000000007,41331.59355,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,545.0,0.02,0.03,12.25,12.65,0.013,-0.987,0.006,40388,516,0.006,82,0,24282.0,2178854.2000000007,128790.97098,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,546.0,0.01,0.02,13.25,13.65,0.008,-0.992,0.004,7449,35,0.004,6,0,2982.0,2178854.2000000007,15855.227459999998,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,547.0,0.01,0.02,14.25,14.65,0.008,-0.992,0.004,3739,35,0.004,1,0,1496.0,2178854.2000000007,7962.76236,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,548.0,0.01,0.02,15.25,15.65,0.007,-0.993,0.003,2114,30,0.003,5,0,635.7,2178854.2000000007,3369.475485,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,549.0,0.01,0.02,16.25,16.65,0.007,-0.993,0.003,1922,31,0.003,0,0,576.6,2178854.2000000007,3070.71213,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,549.78,0.01,0.02,17.05,17.45,0.007,-0.993,0.003,19261,2,0.003,2,0,5778.900000000001,2178854.2000000007,30769.430235,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,550.0,0.01,0.02,17.25,17.65,0.007,-0.993,0.003,12046,40,0.003,22,0,3620.4,2178854.2000000007,19210.323959999994,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,551.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,2068,3,0.001,4,0,207.2,2178854.2000000007,1099.19352,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,552.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,1514,0,0.001,0,0,151.4,2178854.2000000007,806.2882699999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,553.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,810,4,0.001,0,0,81.0,2178854.2000000007,431.36955,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,554.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,3891,9,0.001,0,0,389.1,2178854.2000000007,2072.171505,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,554.78,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,11725,0,0.001,0,0,1172.5,2178854.2000000007,6244.207374999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,555.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,10356,37,0.001,1,0,1035.6999999999998,2178854.2000000007,5514.607024999999,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,556.0,0.01,0.02,23.25,23.65,0.005,-0.995,0.002,424,4,0.002,0,0,84.8,2178854.2000000007,451.60664,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,557.0,0.0,0.01,24.1,25.48,0.002,-0.998,0.001,395,0,0.001,0,0,39.5,2178854.2000000007,210.359225,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,558.0,0.01,0.02,25.19,26.48,0.005,-0.995,0.001,3791,0,0.001,0,0,379.1,2178854.2000000007,2018.916005,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,559.78,0.0,0.01,26.88,28.26,0.002,-0.998,0.001,20918,0,0.001,1,0,2091.9,2178854.2000000007,11139.452935,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,560.0,0.0,0.01,27.1,28.48,0.002,-0.998,0.001,12839,0,0.001,1,0,1284.0,2178854.2000000007,6836.94109,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,561.0,0.0,0.01,28.1,29.48,0.002,-0.998,0.001,392,170,0.001,0,0,39.2,2178854.2000000007,208.76156,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,562.0,0.0,0.01,28.43,30.48,0.002,-0.998,0.001,200,65,0.001,0,0,20.0,2178854.2000000007,106.51099999999998,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,563.0,0.0,0.01,30.1,31.48,0.002,-0.998,0.001,455,300,0.001,0,0,45.5,2178854.2000000007,242.312525,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,564.78,0.0,0.01,31.18,32.49,0.002,-0.998,0.001,9647,0,0.001,0,0,964.7,2178854.2000000007,5137.558085,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,565.0,0.0,0.01,32.1,33.48,0.002,-0.998,0.0,1719,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,566.0,0.0,0.01,32.4,34.48,0.002,-0.998,0.0,324,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,567.0,0.0,0.01,34.1,35.48,0.002,-0.998,0.0,212,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,568.0,0.0,0.01,35.04,36.48,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,569.78,0.0,0.01,36.88,37.49,0.001,-0.998,0.0,7153,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,570.0,0.0,0.01,37.03,38.48,0.001,-0.998,0.0,1314,5,0.0,27,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,571.0,0.0,0.01,38.04,39.48,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,572.0,0.0,0.01,39.04,40.46,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,573.0,0.0,0.01,40.04,41.46,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,574.78,0.0,0.01,41.97,42.49,0.001,-0.999,0.0,10004,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,575.0,0.0,0.01,42.03,42.71,0.001,-0.999,0.0,817,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,576.0,0.0,0.01,43.1,44.48,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:09.000000000",532.555,577.0,0.0,0.01,44.19,45.48,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2178854.2000000007,0.0,3352103.5409]
["2025-06-20T09:31:20.000000000",532.695,490.0,41.93,42.92,0.0,0.01,0.999,-0.001,0.0,25658,2,0.0,51698,16,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,491.0,40.79,41.92,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,542,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,492.0,39.79,40.92,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,700,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,493.0,39.44,40.19,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,1541,50,155.99999999999997,2234130.9999999995,-810.76179,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,494.78,37.68,38.14,0.0,0.01,0.999,-0.001,0.0,5604,0,0.0,4790,130,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,495.0,37.44,37.96,0.0,0.01,0.999,-0.001,0.0,3555,0,0.0,11137,86,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,496.0,35.79,36.92,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1142,0,114.3,2234130.9999999995,-607.8049950000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,497.0,34.78,35.92,0.01,0.02,0.996,-0.003,0.001,39,0,0.001,1894,47,193.3,2234130.9999999995,-988.1492250000005,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,498.0,33.79,34.92,0.01,0.02,0.996,-0.004,0.001,62,0,0.001,3652,374,371.4,2234130.9999999995,-1912.3750500000003,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,499.0,32.78,33.92,0.0,0.01,0.998,-0.001,0.0,41,0,0.0,2270,10,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,499.78,32.11,33.14,0.01,0.02,0.996,-0.004,0.001,4207,0,0.001,5731,3,993.7999999999998,2234130.9999999995,-811.8271800000001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,500.0,32.45,32.92,0.01,0.02,0.996,-0.004,0.001,66958,7,0.001,75619,39,14257.7,2234130.9999999995,-4613.671395000001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,501.0,30.79,31.92,0.01,0.02,0.996,-0.004,0.001,88,0,0.001,1632,0,172.00000000000003,2234130.9999999995,-822.4810800000001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,502.0,29.8,30.92,0.01,0.02,0.996,-0.004,0.001,32,0,0.001,993,1,102.5,2234130.9999999995,-511.91989500000005,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,503.0,28.8,29.92,0.01,0.02,0.996,-0.004,0.001,74,0,0.001,1181,1,125.5,2234130.9999999995,-589.6933650000001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,504.0,27.79,28.93,0.01,0.02,0.996,-0.004,0.001,85,0,0.001,1563,0,164.79999999999998,2234130.9999999995,-787.3232100000001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,504.78,27.69,28.15,0.01,0.02,0.996,-0.004,0.001,10327,0,0.001,8182,1,1850.9,2234130.9999999995,1142.630775,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,505.0,27.47,28.48,0.01,0.02,0.996,-0.004,0.001,4007,1,0.001,31767,52,3577.4,2234130.9999999995,-14787.613200000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,506.0,25.79,26.93,0.01,0.02,0.995,-0.005,0.001,169,0,0.001,2197,86,236.6,2234130.9999999995,-1080.3054600000005,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,507.0,24.79,25.94,0.01,0.02,0.995,-0.005,0.001,123,1,0.001,2632,4,275.5,2234130.9999999995,-1336.5317550000004,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,508.0,24.55,24.9,0.01,0.02,0.995,-0.005,0.001,117,0,0.001,3072,1,318.9,2234130.9999999995,-1574.1137250000004,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,509.0,23.55,23.9,0.01,0.02,0.995,-0.005,0.002,177,0,0.002,2587,35,552.8000000000001,2234130.9999999995,-2567.5899000000004,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,509.78,22.75,23.15,0.01,0.02,0.995,-0.005,0.002,4631,0,0.002,3995,0,1725.2000000000005,2234130.9999999995,677.5880400000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,510.0,22.55,22.9,0.01,0.02,0.995,-0.005,0.002,46521,5,0.002,72111,187,23726.4,2234130.9999999995,-27263.330100000006,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,511.0,21.55,21.9,0.01,0.02,0.995,-0.005,0.002,268,0,0.002,5413,1,1136.2,2234130.9999999995,-5481.43155,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,512.0,20.55,20.95,0.02,0.03,0.992,-0.008,0.003,461,0,0.003,2618,63,923.7,2234130.9999999995,-3447.0693450000003,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,513.0,19.55,19.94,0.02,0.03,0.991,-0.009,0.003,547,0,0.003,4058,45,1381.5,2234130.9999999995,-5610.876435,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,514.0,18.55,18.94,0.02,0.03,0.991,-0.009,0.003,337,0,0.003,3865,88,1260.6,2234130.9999999995,-5638.04388,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,514.78,17.8,18.15,0.03,0.04,0.987,-0.012,0.004,6480,3,0.004,2094,36,3429.6,2234130.9999999995,9345.601080000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,515.0,17.55,17.94,0.03,0.04,0.987,-0.013,0.004,11566,4,0.004,23114,274,13872.0,2234130.9999999995,-24606.24744,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,516.0,16.55,16.95,0.04,0.05,0.984,-0.016,0.005,621,0,0.005,2752,34,1686.4999999999998,2234130.9999999995,-5675.8652250000005,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,517.0,15.6,15.95,0.04,0.05,0.983,-0.017,0.006,816,1,0.006,4166,119,2989.2000000000003,2234130.9999999995,-10707.169500000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,518.0,14.6,14.95,0.05,0.06,0.98,-0.02,0.007,1857,3,0.007,4930,55,4750.9,2234130.9999999995,-11458.802144999998,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,519.0,13.6,13.95,0.06,0.07,0.976,-0.024,0.008,1545,2,0.008,6729,291,6619.200000000001,2234130.9999999995,-22091.92704,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,519.78,12.8,13.2,0.07,0.08,0.972,-0.028,0.009,16943,9,0.009,7824,8,22290.3,2234130.9999999995,43718.81134500001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,520.0,12.6,13.0,0.07,0.08,0.971,-0.029,0.01,23553,14,0.01,35535,614,59088.0,2234130.9999999995,-63827.51490000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,521.0,11.6,12.0,0.08,0.09,0.967,-0.033,0.012,1455,30,0.011,4470,325,6663.0,2234130.9999999995,-16891.75845,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,522.0,10.6,11.0,0.1,0.11,0.959,-0.041,0.014,1587,30,0.014,4979,178,9192.4,2234130.9999999995,-25296.62016,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,523.0,9.65,10.05,0.13,0.14,0.947,-0.053,0.018,1705,0,0.018,5322,223,12648.6,2234130.9999999995,-34681.64067,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,524.0,8.7,9.05,0.16,0.17,0.935,-0.065,0.022,1130,5,0.022,3680,676,10582.0,2234130.9999999995,-29884.1895,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,524.78,7.95,8.3,0.2,0.21,0.921,-0.08,0.026,27205,314,0.026,16475,75,113568.0,2234130.9999999995,148611.2511,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,525.0,7.75,8.1,0.21,0.22,0.917,-0.083,0.027,33049,94,0.027,19909,1270,142986.6,2234130.9999999995,188989.5321,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,526.0,6.9,7.05,0.28,0.3,0.892,-0.108,0.034,2166,17,0.034,2596,280,16190.8,2234130.9999999995,-7788.000900000004,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,527.0,6.02,6.14,0.38,0.39,0.86,-0.14,0.042,2121,85,0.042,5438,503,31747.8,2234130.9999999995,-74211.87123000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,528.0,5.16,5.27,0.51,0.52,0.82,-0.181,0.051,3385,210,0.051,6040,1018,48067.49999999999,2234130.9999999995,-72129.56647499999,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,529.0,4.37,4.43,0.67,0.69,0.77,-0.231,0.06,3888,167,0.06,4275,540,48978.0,2234130.9999999995,-12369.1779,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,529.78,3.7,3.84,0.83,0.85,0.725,-0.276,0.068,17403,90,0.068,6633,152,163444.80000000002,2234130.9999999995,390124.5102,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,530.0,3.54,3.65,0.89,0.91,0.71,-0.289,0.07,18836,450,0.07,26202,1156,315266.00000000006,2234130.9999999995,-274668.1959,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,531.0,2.84,2.93,1.16,1.19,0.64,-0.358,0.079,5475,700,0.078,4440,726,77884.5,2234130.9999999995,45920.972475,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,532.0,2.23,2.24,1.5,1.54,0.56,-0.438,0.086,9038,2141,0.085,4115,1171,112704.3,2234130.9999999995,227723.38363499995,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,533.0,1.65,1.67,1.94,1.97,0.473,-0.525,0.088,7651,2608,0.088,2793,509,91907.2,2234130.9999999995,227729.24328,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,534.0,1.19,1.21,2.46,2.52,0.384,-0.615,0.086,7878,1982,0.086,4182,59,103716.0,2234130.9999999995,169320.30191999997,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,534.78,0.9,0.91,2.94,3.02,0.318,-0.681,0.081,21072,941,0.081,3509,21,199106.1,2234130.9999999995,757813.5050850001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,535.0,0.83,0.84,3.08,3.18,0.299,-0.699,0.079,20335,1480,0.08,4709,24,198318.5,2234130.9999999995,655079.012775,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,536.0,0.54,0.56,3.8,3.91,0.223,-0.775,0.069,5682,1240,0.069,1408,101,48921.0,2234130.9999999995,157094.95167000007,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,537.0,0.35,0.37,4.6,4.73,0.159,-0.84,0.057,4914,991,0.055,989,52,33449.3,2234130.9999999995,120230.859585,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,538.0,0.23,0.24,5.46,5.61,0.112,-0.885,0.044,6081,458,0.042,884,11,30469.199999999997,2234130.9999999995,122752.10502,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,539.0,0.15,0.16,6.25,6.65,0.078,-0.916,0.033,4958,443,0.029,59,0,16532.5,2234130.9999999995,86244.918585,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,539.78,0.11,0.12,7.0,7.4,0.06,-0.932,0.026,18755,106,0.021,21,0,48807.1,2234130.9999999995,259523.14435500003,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,540.0,0.1,0.11,7.2,7.6,0.055,-0.936,0.024,43397,461,0.019,597,2,105287.1,2234130.9999999995,548774.398575,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,541.0,0.06,0.07,8.15,8.55,0.036,-0.948,0.017,5402,107,0.009,75,0,9250.9,2234130.9999999995,48559.94350500002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,542.0,0.05,0.06,9.15,9.55,0.029,-0.951,0.014,5004,128,0.004,67,0,7032.4,2234130.9999999995,37175.71866,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,543.0,0.03,0.04,10.15,10.55,0.02,-1.0,0.01,5329,102,0.0,2,0,5329.0,2234130.9999999995,28387.316550000003,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,544.0,0.02,0.03,11.1,11.5,0.014,-1.0,0.007,3284,56,0.0,39,0,2298.8,2234130.9999999995,12245.592660000004,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,544.78,0.02,0.03,11.9,12.3,0.013,-1.0,0.006,12940,54,0.0,5,0,7764.0,2234130.9999999995,41358.43980000001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,545.0,0.02,0.03,12.11,12.5,0.013,-1.0,0.006,40388,529,0.0,82,0,24232.8,2234130.9999999995,129086.91396000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,546.0,0.01,0.02,13.11,13.5,0.008,-1.0,0.004,7449,35,0.0,6,0,2979.6,2234130.9999999995,15872.180220000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,547.0,0.01,0.02,14.1,14.5,0.008,-1.0,0.004,3739,35,0.0,1,0,1495.6,2234130.9999999995,7966.98642,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,548.0,0.01,0.02,15.1,15.5,0.007,-1.0,0.003,2114,30,0.0,5,0,634.2,2234130.9999999995,3378.3516900000004,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,549.0,0.01,0.02,16.1,16.5,0.007,-1.0,0.003,1922,31,0.0,0,0,576.6,2234130.9999999995,3071.5193700000004,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,549.78,0.01,0.02,16.9,17.25,0.007,-1.0,0.003,19261,2,0.0,2,0,5778.3,2234130.9999999995,30780.715185000005,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,550.0,0.01,0.02,17.1,17.5,0.007,-1.0,0.003,12046,65,0.0,22,0,3613.8,2234130.9999999995,19250.53191,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,551.0,0.0,0.01,18.1,18.5,0.003,-1.0,0.001,2068,3,0.0,4,0,206.8,2234130.9999999995,1101.61326,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,552.0,0.0,0.01,19.1,19.5,0.003,-1.0,0.001,1514,0,0.0,0,0,151.4,2234130.9999999995,806.5002300000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,553.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,810,4,0.0,0,0,81.0,2234130.9999999995,431.4829500000001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,554.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,3891,9,0.0,0,0,389.1,2234130.9999999995,2072.7162450000005,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,554.78,0.0,0.01,21.9,22.25,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2234130.9999999995,6245.848875000001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,555.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,10356,37,0.0,1,0,1035.6,2234130.9999999995,5516.58942,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,556.0,0.01,0.02,23.1,23.5,0.005,-1.0,0.002,424,4,0.0,0,0,84.8,2234130.9999999995,451.72536,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,557.0,0.0,0.01,24.08,25.22,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2234130.9999999995,210.41452500000003,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,558.0,0.01,0.02,25.08,26.23,0.005,-1.0,0.002,3791,0,0.0,0,0,758.1999999999999,2234130.9999999995,4038.89349,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,559.78,0.0,0.01,26.86,28.0,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2234130.9999999995,11142.91401,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,560.0,0.0,0.01,27.08,28.23,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2234130.9999999995,6839.271105000001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,561.0,0.0,0.01,28.09,29.23,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2234130.9999999995,208.81644000000009,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,562.0,0.0,0.01,28.54,30.23,0.002,-1.0,0.001,200,65,0.0,0,0,20.0,2234130.9999999995,106.53900000000002,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,563.0,0.0,0.01,30.09,31.22,0.002,-1.0,0.001,455,300,0.0,0,0,45.5,2234130.9999999995,242.376225,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,564.78,0.0,0.01,31.27,33.32,0.002,-1.0,0.001,9647,0,0.0,0,0,964.7,2234130.9999999995,5138.908665000001,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,565.0,0.0,0.01,32.09,33.23,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,566.0,0.0,0.01,32.49,34.23,0.002,-1.0,0.0,324,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,567.0,0.0,0.01,34.09,35.22,0.002,-1.0,0.0,212,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,568.0,0.0,0.01,35.09,36.22,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,569.78,0.0,0.01,36.87,38.12,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,570.0,0.0,0.01,37.09,38.21,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,571.0,0.0,0.01,38.09,39.22,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,572.0,0.0,0.01,39.09,40.25,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,573.0,0.0,0.01,40.09,41.25,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,574.78,0.0,0.01,41.87,43.13,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,575.0,0.0,0.01,42.09,42.54,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,576.0,0.0,0.01,43.09,44.22,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:20.000000000",532.695,577.0,0.0,0.01,44.09,45.22,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2234130.9999999995,0.0,3814974.08136]
["2025-06-20T09:31:32.000000000",532.475,490.0,41.74,42.7,0.0,0.01,1.0,-0.001,0.0,25658,2,0.0,51698,16,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,491.0,40.41,41.7,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,542,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,492.0,39.45,40.7,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,700,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,493.0,38.45,39.7,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,1541,50,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,494.78,36.69,38.99,0.0,0.01,1.0,-0.001,0.0,5604,0,0.0,4790,131,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,495.0,37.27,37.72,0.0,0.01,1.0,-0.001,0.0,3555,0,0.0,11137,86,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,496.0,35.43,36.7,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1142,0,114.20000000000002,2179661.8000000003,-608.0864500000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,497.0,34.48,35.7,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,1894,47,189.4,2179661.8000000003,-1008.50765,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,498.0,33.48,34.7,0.01,0.02,1.0,-0.004,0.0,62,0,0.001,3652,374,365.2,2179661.8000000003,-1944.5987,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,499.0,32.48,33.71,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,2270,10,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,499.78,32.49,33.57,0.01,0.02,1.0,-0.004,0.0,4207,0,0.001,5731,3,573.1,2179661.8000000003,-3051.6142250000007,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,500.0,32.29,32.71,0.01,0.02,1.0,-0.004,0.0,66958,7,0.001,75619,39,7561.9,2179661.8000000003,-40265.227025,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,501.0,30.48,31.71,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,1632,0,163.20000000000002,2179661.8000000003,-868.9992000000002,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,502.0,29.49,30.71,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,993,1,99.3,2179661.8000000003,-528.7476750000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,503.0,28.48,29.74,0.01,0.02,1.0,-0.004,0.0,74,0,0.001,1181,1,118.1,2179661.8000000003,-628.8529750000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,504.0,27.48,28.71,0.01,0.02,1.0,-0.004,0.0,85,0,0.001,1563,0,156.29999999999998,2179661.8000000003,-832.258425,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,504.78,26.7,29.01,0.01,0.02,1.0,-0.004,0.0,10327,0,0.001,8182,1,818.2,2179661.8000000003,-4356.7104500000005,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,505.0,27.28,28.16,0.01,0.02,1.0,-0.004,0.0,4007,1,0.001,31767,52,3176.7,2179661.8000000003,-16915.133325,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,506.0,25.48,27.78,0.01,0.02,1.0,-0.005,0.0,169,0,0.001,2197,86,219.7,2179661.8000000003,-1169.847575,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,507.0,24.44,25.72,0.01,0.02,1.0,-0.005,0.0,123,1,0.001,2632,4,263.2,2179661.8000000003,-1401.4742,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,508.0,24.31,24.7,0.01,0.02,1.0,-0.005,0.0,117,0,0.001,3072,2,307.2,2179661.8000000003,-1635.7632,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,509.0,23.31,23.7,0.01,0.02,1.0,-0.005,0.0,177,0,0.002,2587,35,517.4000000000001,2179661.8000000003,-2755.0256500000005,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,509.78,22.55,22.9,0.01,0.02,1.0,-0.005,0.0,4631,0,0.002,3995,0,799.0,2179661.8000000003,-4254.47525,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,510.0,22.3,22.7,0.01,0.02,1.0,-0.005,0.0,46521,5,0.002,72111,189,14422.2,2179661.8000000003,-76794.60945,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,511.0,21.3,21.7,0.01,0.02,1.0,-0.005,0.0,268,0,0.002,5413,1,1082.6,2179661.8000000003,-5764.574350000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,512.0,20.31,20.7,0.02,0.03,1.0,-0.008,0.0,461,0,0.003,2618,63,785.4,2179661.8000000003,-4182.05865,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,513.0,19.31,19.7,0.02,0.03,1.0,-0.009,0.0,547,0,0.003,4058,45,1217.4,2179661.8000000003,-6482.350649999999,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,514.0,18.35,18.7,0.02,0.03,1.0,-0.009,0.0,337,0,0.003,3865,88,1159.5,2179661.8000000003,-6174.047625000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,514.78,17.6,17.95,0.03,0.04,1.0,-0.013,0.0,6480,3,0.004,2094,36,837.5999999999999,2179661.8000000003,-4460.0106000000005,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,515.0,17.35,17.74,0.03,0.04,1.0,-0.013,0.0,11566,5,0.004,23114,283,9245.6,2179661.8000000003,-49230.5086,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,516.0,16.35,16.75,0.04,0.05,1.0,-0.016,0.0,621,0,0.005,2752,45,1376.0,2179661.8000000003,-7326.856,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,517.0,15.35,15.75,0.05,0.06,1.0,-0.02,0.0,816,1,0.006,4166,147,2499.6000000000004,2179661.8000000003,-13309.745100000002,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,518.0,14.35,14.75,0.06,0.07,1.0,-0.023,0.0,1857,3,0.007,4930,55,3451.0,2179661.8000000003,-18375.71225,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,519.0,13.35,13.75,0.07,0.08,0.952,-0.027,0.002,1545,2,0.009,6729,298,6365.099999999999,2179661.8000000003,-30601.870724999997,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,519.78,12.6,13.0,0.08,0.09,0.951,-0.031,0.004,16943,9,0.01,7824,8,14601.2,2179661.8000000003,-5573.948299999994,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,520.0,12.4,12.75,0.08,0.09,0.951,-0.032,0.004,23553,15,0.01,35535,889,44956.2,2179661.8000000003,-139049.45655000003,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,521.0,11.4,11.8,0.09,0.1,0.949,-0.037,0.006,1455,30,0.012,4470,340,6237.0,2179661.8000000003,-23913.45225,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,522.0,10.4,10.8,0.11,0.12,0.944,-0.045,0.01,1587,30,0.015,4979,179,9055.5,2179661.8000000003,-31317.517125,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,523.0,9.45,9.85,0.14,0.15,0.935,-0.056,0.015,1705,0,0.019,5322,309,12669.3,2179661.8000000003,-40224.758925,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,524.0,8.5,8.85,0.18,0.19,0.923,-0.071,0.02,1130,5,0.023,3680,710,10724.0,2179661.8000000003,-33034.749,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,524.78,7.75,8.1,0.22,0.23,0.91,-0.086,0.025,27205,314,0.027,16475,85,112495.0,2179661.8000000003,125291.3675,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,525.0,7.55,7.86,0.23,0.24,0.906,-0.09,0.027,33049,94,0.029,19909,1611,146968.4,2179661.8000000003,167709.39095,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,526.0,6.73,6.86,0.31,0.32,0.881,-0.117,0.034,2166,18,0.036,2596,334,16710.0,2179661.8000000003,-10549.394699999992,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,527.0,5.86,5.95,0.42,0.43,0.847,-0.152,0.043,2121,85,0.044,5438,543,33047.5,2179661.8000000003,-78843.04077500002,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,528.0,4.99,5.09,0.55,0.57,0.806,-0.193,0.052,3385,211,0.052,6040,1041,49010.0,2179661.8000000003,-73513.4985,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,529.0,4.17,4.26,0.73,0.74,0.756,-0.244,0.062,3888,224,0.062,4275,581,50610.6,2179661.8000000003,-12776.205150000002,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,529.78,3.57,3.64,0.9,0.92,0.709,-0.291,0.069,17403,92,0.069,6633,154,165848.4,2179661.8000000003,395698.1467500001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,530.0,3.42,3.47,0.95,0.97,0.695,-0.305,0.071,18836,561,0.071,26202,1250,319769.8,2179661.8000000003,-278476.9703500001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,531.0,2.71,2.76,1.24,1.27,0.623,-0.377,0.079,5475,732,0.079,4440,859,78328.5,2179661.8000000003,43537.818375,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,532.0,2.08,2.12,1.61,1.64,0.543,-0.457,0.085,9038,2357,0.085,4115,1225,111800.5,2179661.8000000003,222816.826125,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,533.0,1.55,1.57,2.06,2.09,0.456,-0.544,0.088,7651,3312,0.088,2793,531,91907.2,2179661.8000000003,227635.19240000003,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,534.0,1.1,1.13,2.62,2.66,0.368,-0.632,0.085,7878,2186,0.085,4182,60,102510.0,2179661.8000000003,167282.346,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,534.78,0.83,0.85,3.12,3.19,0.302,-0.698,0.08,21072,1287,0.079,3509,26,196297.1,2179661.8000000003,750017.128775,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,535.0,0.76,0.78,3.26,3.34,0.284,-0.716,0.078,20335,1567,0.078,4709,49,195343.2,2179661.8000000003,648995.4393000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,536.0,0.51,0.53,3.99,4.09,0.212,-0.788,0.066,5682,1373,0.066,1408,101,46794.0,2179661.8000000003,150202.6779,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,537.0,0.33,0.35,4.81,4.91,0.151,-0.849,0.054,4914,1055,0.054,989,52,31876.2,2179661.8000000003,112858.07625,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,538.0,0.22,0.23,5.69,5.8,0.107,-0.893,0.042,6081,491,0.042,884,11,29253.000000000004,2179661.8000000003,116225.44815,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,539.0,0.14,0.15,6.45,6.85,0.073,-0.927,0.031,4958,469,0.031,59,0,15552.7,2179661.8000000003,80866.44577500001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,539.78,0.1,0.11,7.2,7.6,0.055,-0.945,0.025,18755,109,0.025,21,0,46940.0,2179661.8000000003,249384.66625,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,540.0,0.1,0.11,7.4,7.8,0.054,-0.946,0.024,43397,485,0.024,597,2,105585.6,2179661.8000000003,546958.3200000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,541.0,0.06,0.07,8.4,8.75,0.035,-0.965,0.017,5402,141,0.017,75,0,9310.9,2179661.8000000003,48220.403525,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,542.0,0.04,0.05,9.35,9.75,0.025,-0.975,0.012,5004,149,0.012,67,0,6085.200000000001,2179661.8000000003,31545.948900000003,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,543.0,0.03,0.04,10.35,10.75,0.019,-0.981,0.009,5329,103,0.009,2,0,4797.9,2179661.8000000003,25528.448925,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,544.0,0.02,0.03,11.35,11.75,0.014,-0.986,0.007,3284,56,0.007,39,0,2326.1,2179661.8000000003,12095.169625000002,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,544.78,0.02,0.03,12.1,12.5,0.013,-0.987,0.006,12940,54,0.006,5,0,7767.0,2179661.8000000003,41325.384750000005,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,545.0,0.02,0.03,12.35,12.75,0.013,-0.987,0.006,40388,529,0.006,82,0,24282.0,2179661.8000000003,128771.62410000004,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,546.0,0.01,0.02,13.35,13.74,0.008,-0.992,0.004,7449,35,0.004,6,0,2982.0,2179661.8000000003,15852.845700000002,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,547.0,0.01,0.02,14.35,14.7,0.008,-0.992,0.004,3739,35,0.004,1,0,1496.0,2179661.8000000003,7961.566200000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,548.0,0.01,0.02,15.3,15.7,0.007,-0.993,0.003,2114,30,0.003,5,0,635.7,2179661.8000000003,3368.9693250000005,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,549.0,0.01,0.02,16.3,16.7,0.007,-0.993,0.003,1922,31,0.003,0,0,576.6,2179661.8000000003,3070.2508500000004,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,549.78,0.01,0.02,17.1,17.5,0.007,-0.993,0.003,19261,2,0.003,2,0,5778.900000000001,2179661.8000000003,30764.808075,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,550.0,0.01,0.02,17.3,17.7,0.007,-0.993,0.003,12046,65,0.003,22,0,3620.4,2179661.8000000003,19207.4382,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,551.0,0.0,0.02,18.3,18.7,0.005,-0.995,0.002,2068,3,0.002,4,0,414.4,2179661.8000000003,2198.0568000000003,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,552.0,0.0,0.01,19.3,19.7,0.002,-0.997,0.001,1514,0,0.001,0,0,151.4,2179661.8000000003,806.1671500000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,553.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,810,4,0.001,0,0,81.0,2179661.8000000003,431.30475,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,554.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,3891,49,0.001,0,0,389.1,2179661.8000000003,2071.8602250000004,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,554.78,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,11725,0,0.001,0,0,1172.5,2179661.8000000003,6243.269375,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,555.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,10356,37,0.001,1,0,1035.6999999999998,2179661.8000000003,5513.778625000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,556.0,0.01,0.02,23.31,23.7,0.005,-0.995,0.002,424,4,0.002,0,0,84.8,2179661.8000000003,451.5388,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,557.0,0.0,0.01,24.3,25.54,0.002,-0.998,0.001,395,0,0.001,0,0,39.5,2179661.8000000003,210.327625,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,558.0,0.01,0.02,24.25,26.54,0.005,-0.995,0.001,3791,0,0.001,0,0,379.1,2179661.8000000003,2018.612725,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,559.78,0.0,0.01,27.07,27.63,0.002,-0.998,0.001,20918,0,0.001,1,0,2091.9,2179661.8000000003,11137.779575,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,560.0,0.0,0.01,26.19,28.54,0.002,-0.998,0.001,12839,0,0.001,1,0,1284.0,2179661.8000000003,6835.914050000001,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,561.0,0.0,0.01,28.29,29.54,0.002,-0.998,0.001,392,170,0.001,0,0,39.2,2179661.8000000003,208.73020000000005,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,562.0,0.0,0.01,28.81,30.54,0.002,-0.998,0.001,200,65,0.001,0,0,20.0,2179661.8000000003,106.495,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,563.0,0.0,0.01,30.3,31.54,0.002,-0.998,0.001,455,300,0.001,0,0,45.5,2179661.8000000003,242.276125,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,564.78,0.0,0.01,31.59,33.13,0.002,-0.998,0.0,9647,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,565.0,0.0,0.01,32.29,33.54,0.002,-0.998,0.0,1719,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,566.0,0.0,0.01,32.76,34.58,0.002,-0.998,0.0,324,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,567.0,0.0,0.01,34.3,35.56,0.002,-0.998,0.0,212,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,568.0,0.0,0.01,35.3,35.74,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,569.78,0.0,0.01,37.08,38.33,0.001,-0.998,0.0,7153,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,570.0,0.0,0.01,37.3,38.55,0.001,-0.998,0.0,1314,5,0.0,27,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,571.0,0.0,0.01,38.3,39.59,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,572.0,0.0,0.01,39.3,39.78,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,573.0,0.0,0.01,40.3,40.78,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,574.78,0.0,0.01,42.08,43.21,0.001,-0.999,0.0,10004,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,575.0,0.0,0.01,42.3,43.53,0.001,-0.999,0.0,817,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,576.0,0.0,0.01,43.3,44.55,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:32.000000000",532.475,577.0,0.0,0.01,44.3,45.59,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2179661.8000000003,0.0,3379467.6021000016]
["2025-06-20T09:31:44.000000000",532.335,490.0,41.64,43.48,0.0,0.01,1.0,-0.001,0.0,25658,2,0.0,51698,16,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,491.0,40.55,42.45,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,542,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,492.0,39.64,41.46,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,700,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,493.0,38.18,40.46,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,1541,50,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,494.78,36.91,38.67,0.0,0.01,1.0,-0.001,0.0,5604,0,0.0,4790,131,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,495.0,37.15,37.6,0.0,0.01,1.0,-0.001,0.0,3555,0,0.0,11137,95,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,496.0,35.58,37.45,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1142,41,114.20000000000002,2179661.8000000003,-607.9265700000002,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,497.0,34.69,36.45,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,1894,47,189.4,2179661.8000000003,-1008.24249,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,498.0,33.69,35.46,0.01,0.02,1.0,-0.004,0.0,62,0,0.001,3652,374,365.2,2179661.8000000003,-1944.08742,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,499.0,32.69,34.46,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,2270,10,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,499.78,32.37,33.22,0.01,0.02,1.0,-0.004,0.0,4207,0,0.001,5731,3,573.1,2179661.8000000003,-3050.8118850000005,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,500.0,32.24,32.67,0.01,0.02,1.0,-0.004,0.0,66958,8,0.001,75619,39,7561.9,2179661.8000000003,-40254.640365,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,501.0,30.69,32.46,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,1632,0,163.20000000000002,2179661.8000000003,-868.7707200000002,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,502.0,29.19,31.46,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,993,1,99.3,2179661.8000000003,-528.608655,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,503.0,28.69,30.48,0.01,0.02,1.0,-0.004,0.0,74,0,0.001,1181,1,118.1,2179661.8000000003,-628.6876350000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,504.0,27.69,29.47,0.01,0.02,1.0,-0.004,0.0,85,0,0.001,1563,0,156.29999999999998,2179661.8000000003,-832.039605,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,504.78,26.91,28.68,0.01,0.02,1.0,-0.004,0.0,10327,0,0.001,8182,1,818.2,2179661.8000000003,-4355.56497,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,505.0,27.22,28.48,0.01,0.02,1.0,-0.004,0.0,4007,1,0.001,31767,52,3176.7,2179661.8000000003,-16910.685945,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,506.0,25.71,27.47,0.01,0.02,1.0,-0.005,0.0,169,0,0.001,2197,86,219.7,2179661.8000000003,-1169.5399950000003,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,507.0,24.57,26.47,0.01,0.02,1.0,-0.005,0.0,123,1,0.001,2632,4,263.2,2179661.8000000003,-1401.1057200000002,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,508.0,24.17,24.55,0.01,0.02,1.0,-0.005,0.0,117,0,0.001,3072,2,307.2,2179661.8000000003,-1635.33312,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,509.0,23.17,23.55,0.01,0.02,1.0,-0.005,0.0,177,0,0.002,2587,35,517.4000000000001,2179661.8000000003,-2754.301290000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,509.78,22.4,22.75,0.01,0.02,1.0,-0.005,0.0,4631,0,0.002,3995,0,799.0,2179661.8000000003,-4253.356650000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,510.0,22.2,22.55,0.01,0.02,1.0,-0.005,0.0,46521,5,0.002,72111,193,14422.2,2179661.8000000003,-76774.41837000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,511.0,21.17,21.55,0.01,0.02,1.0,-0.005,0.0,268,0,0.002,5413,2,1082.6,2179661.8000000003,-5763.058710000002,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,512.0,20.2,20.55,0.02,0.03,1.0,-0.008,0.0,461,0,0.003,2618,64,785.4,2179661.8000000003,-4180.95909,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,513.0,19.2,19.55,0.02,0.03,1.0,-0.009,0.0,547,0,0.003,4058,45,1217.4,2179661.8000000003,-6480.64629,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,514.0,18.2,18.55,0.03,0.04,1.0,-0.009,0.0,337,0,0.003,3865,88,1159.5,2179661.8000000003,-6172.424325,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,514.78,17.41,17.8,0.03,0.04,1.0,-0.013,0.0,6480,3,0.004,2094,36,837.5999999999999,2179661.8000000003,-4458.83796,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,515.0,17.2,17.6,0.03,0.04,1.0,-0.013,0.0,11566,5,0.004,23114,283,9245.6,2179661.8000000003,-49217.56476000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,516.0,16.2,16.6,0.04,0.05,1.0,-0.016,0.0,621,0,0.005,2752,45,1376.0,2179661.8000000003,-7324.929600000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,517.0,15.21,15.6,0.05,0.06,1.0,-0.02,0.0,816,1,0.006,4166,168,2499.6000000000004,2179661.8000000003,-13306.245660000004,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,518.0,14.22,14.6,0.06,0.07,1.0,-0.023,0.0,1857,3,0.007,4930,55,3451.0,2179661.8000000003,-18370.88085,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,519.0,13.25,13.6,0.07,0.08,0.952,-0.027,0.002,1545,3,0.009,6729,298,6365.099999999999,2179661.8000000003,-30593.824784999997,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,519.78,12.46,12.85,0.08,0.09,0.951,-0.031,0.004,16943,9,0.01,7824,8,14601.2,2179661.8000000003,-5572.482779999994,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,520.0,12.25,12.6,0.08,0.09,0.951,-0.032,0.004,23553,15,0.01,35535,901,44956.2,2179661.8000000003,-139012.89723000003,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,521.0,11.25,11.65,0.09,0.1,0.949,-0.037,0.006,1455,30,0.012,4470,393,6237.0,2179661.8000000003,-23907.164850000005,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,522.0,10.25,10.65,0.11,0.12,0.944,-0.045,0.01,1587,30,0.015,4979,190,9055.5,2179661.8000000003,-31309.283025000004,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,523.0,9.3,9.68,0.14,0.15,0.935,-0.056,0.015,1705,0,0.019,5322,318,12669.3,2179661.8000000003,-40214.182905,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,524.0,8.35,8.7,0.18,0.19,0.923,-0.071,0.02,1130,5,0.023,3680,717,10724.0,2179661.8000000003,-33026.06340000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,524.78,7.61,7.94,0.23,0.24,0.91,-0.086,0.025,27205,815,0.027,16475,589,112495.0,2179661.8000000003,125258.4255,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,525.0,7.4,7.75,0.24,0.25,0.906,-0.09,0.027,33049,94,0.029,19909,1638,146968.4,2179661.8000000003,167665.29627000002,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,526.0,6.64,6.74,0.32,0.34,0.881,-0.117,0.034,2166,18,0.036,2596,352,16710.0,2179661.8000000003,-10546.621019999991,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,527.0,5.75,5.83,0.43,0.45,0.847,-0.152,0.043,2121,85,0.044,5438,580,33047.5,2179661.8000000003,-78822.31111500002,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,528.0,4.89,4.97,0.57,0.59,0.806,-0.193,0.052,3385,211,0.052,6040,1088,49010.0,2179661.8000000003,-73494.1701,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,529.0,4.07,4.16,0.75,0.77,0.756,-0.244,0.062,3888,331,0.062,4275,650,50610.6,2179661.8000000003,-12772.845990000002,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,529.78,3.47,3.54,0.93,0.95,0.709,-0.291,0.069,17403,116,0.069,6633,179,165848.4,2179661.8000000003,395594.10855000006,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,530.0,3.31,3.36,0.98,1.0,0.695,-0.305,0.071,18836,607,0.071,26202,1413,319769.8,2179661.8000000003,-278403.7523100001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,531.0,2.61,2.67,1.28,1.31,0.623,-0.377,0.079,5475,756,0.079,4440,945,78328.5,2179661.8000000003,43526.371275,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,532.0,2.0,2.03,1.66,1.68,0.543,-0.457,0.085,9038,2397,0.085,4115,1258,111800.5,2179661.8000000003,222758.242425,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,533.0,1.48,1.5,2.13,2.16,0.456,-0.544,0.088,7651,3534,0.088,2793,586,91907.2,2179661.8000000003,227575.34184000004,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,534.0,1.06,1.08,2.7,2.74,0.368,-0.632,0.085,7878,2265,0.085,4182,61,102510.0,2179661.8000000003,167238.3636,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,534.78,0.8,0.81,3.19,3.27,0.302,-0.698,0.08,21072,1338,0.079,3509,26,196297.1,2179661.8000000003,749819.9319150001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,535.0,0.72,0.74,3.34,3.42,0.284,-0.716,0.078,20335,1594,0.078,4709,52,195343.2,2179661.8000000003,648824.80338,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,536.0,0.48,0.5,4.11,4.17,0.212,-0.788,0.066,5682,1592,0.066,1408,101,46794.0,2179661.8000000003,150163.18614000003,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,537.0,0.31,0.33,4.91,5.01,0.151,-0.849,0.054,4914,1104,0.054,989,82,31876.2,2179661.8000000003,112828.40325000002,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,538.0,0.2,0.22,5.8,5.9,0.107,-0.893,0.042,6081,565,0.042,884,11,29253.000000000004,2179661.8000000003,116194.88979000004,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,539.0,0.13,0.14,6.6,7.0,0.073,-0.927,0.031,4958,533,0.031,59,0,15552.7,2179661.8000000003,80845.18411500001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,539.78,0.1,0.11,7.35,7.75,0.055,-0.945,0.025,18755,112,0.025,21,1,46940.0,2179661.8000000003,249319.09725,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,540.0,0.09,0.1,7.55,7.95,0.054,-0.946,0.024,43397,527,0.024,597,2,105585.6,2179661.8000000003,546814.512,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,541.0,0.06,0.07,8.5,8.9,0.035,-0.965,0.017,5402,187,0.017,75,0,9310.9,2179661.8000000003,48207.725265,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,542.0,0.04,0.05,9.5,9.9,0.025,-0.975,0.012,5004,163,0.012,67,0,6085.200000000001,2179661.8000000003,31537.65474,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,543.0,0.03,0.04,10.5,10.9,0.019,-0.981,0.009,5329,103,0.009,2,0,4797.9,2179661.8000000003,25521.736905000005,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,544.0,0.02,0.03,11.5,11.9,0.014,-0.986,0.007,3284,56,0.007,39,0,2326.1,2179661.8000000003,12091.989525,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,544.78,0.02,0.03,12.25,12.65,0.013,-0.987,0.006,12940,54,0.006,5,0,7767.0,2179661.8000000003,41314.51935,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,545.0,0.02,0.03,12.5,12.9,0.013,-0.987,0.006,40388,1068,0.006,82,0,24282.0,2179661.8000000003,128737.76706000004,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,546.0,0.01,0.02,13.5,13.85,0.008,-0.992,0.004,7449,55,0.004,6,0,2982.0,2179661.8000000003,15848.677620000002,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,547.0,0.01,0.02,14.45,14.85,0.008,-0.992,0.004,3739,35,0.004,1,0,1496.0,2179661.8000000003,7959.472920000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,548.0,0.01,0.02,15.45,15.85,0.007,-0.993,0.003,2114,30,0.003,5,0,635.7,2179661.8000000003,3368.083545000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,549.0,0.01,0.02,16.45,16.85,0.007,-0.993,0.003,1922,31,0.003,0,0,576.6,2179661.8000000003,3069.4436100000003,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,549.78,0.01,0.02,17.25,17.6,0.007,-0.993,0.003,19261,2,0.003,2,0,5778.900000000001,2179661.8000000003,30756.719295000003,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,550.0,0.01,0.02,17.45,17.85,0.007,-0.993,0.003,12046,265,0.003,22,0,3620.4,2179661.8000000003,19202.38812,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,551.0,0.01,0.02,18.45,18.8,0.005,-0.995,0.002,2068,3,0.002,4,0,414.4,2179661.8000000003,2197.478880000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,552.0,0.0,0.01,19.45,19.85,0.002,-0.997,0.001,1514,0,0.001,0,0,151.4,2179661.8000000003,805.9551900000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,553.0,0.0,0.01,20.45,20.85,0.002,-0.998,0.001,810,4,0.001,0,0,81.0,2179661.8000000003,431.19135000000006,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,554.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,3891,49,0.001,0,0,389.1,2179661.8000000003,2071.3154850000005,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,554.78,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,11725,0,0.001,0,0,1172.5,2179661.8000000003,6241.627875000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,555.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,10356,37,0.001,1,0,1035.6999999999998,2179661.8000000003,5512.328925000001,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,556.0,0.01,0.02,23.45,23.85,0.005,-0.995,0.002,424,4,0.002,0,0,84.8,2179661.8000000003,451.42008,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,557.0,0.0,0.01,23.55,25.35,0.002,-0.998,0.001,395,0,0.001,0,0,39.5,2179661.8000000003,210.272325,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,558.0,0.01,0.02,24.56,26.35,0.005,-0.995,0.001,3791,0,0.001,0,0,379.1,2179661.8000000003,2018.081985,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,559.78,0.0,0.01,26.34,27.64,0.002,-0.998,0.001,20918,0,0.001,1,0,2091.9,2179661.8000000003,11134.851195,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,560.0,0.0,0.01,26.56,28.35,0.002,-0.998,0.001,12839,0,0.001,1,0,1284.0,2179661.8000000003,6834.116730000002,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,561.0,0.0,0.01,27.55,29.31,0.002,-0.998,0.001,392,170,0.001,0,0,39.2,2179661.8000000003,208.67532000000003,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,562.0,0.0,0.01,28.54,30.35,0.002,-0.998,0.001,200,65,0.001,0,0,20.0,2179661.8000000003,106.467,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,563.0,0.0,0.01,30.41,31.35,0.002,-0.998,0.001,455,300,0.001,0,0,45.5,2179661.8000000003,242.212425,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,564.78,0.0,0.01,31.34,32.64,0.002,-0.998,0.0,9647,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,565.0,0.0,0.01,32.41,33.37,0.002,-0.998,0.0,1719,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,566.0,0.0,0.01,32.56,34.44,0.002,-0.998,0.0,324,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,567.0,0.0,0.01,33.55,35.37,0.002,-0.998,0.0,212,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,568.0,0.0,0.01,34.55,35.85,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,569.78,0.0,0.01,36.33,38.14,0.001,-0.998,0.0,7153,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,570.0,0.0,0.01,36.54,38.36,0.001,-0.998,0.0,1314,5,0.0,27,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,571.0,0.0,0.01,37.55,39.45,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,572.0,0.0,0.01,38.56,39.85,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,573.0,0.0,0.01,39.56,41.84,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,574.78,0.0,0.01,41.35,43.02,0.001,-0.999,0.0,10004,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,575.0,0.0,0.01,41.54,43.32,0.001,-0.999,0.0,817,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,576.0,0.0,0.01,42.54,44.36,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:44.000000000",532.335,577.0,0.0,0.01,44.41,45.45,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2179661.8000000003,0.0,3378579.0618600007]
["2025-06-20T09:31:55.000000000",531.91,489.78,41.91,43.29,0.0,0.01,0.999,-0.001,0.0,8267,1,0.0,6912,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,490.0,41.2,43.09,0.0,0.01,0.999,-0.001,0.0,25658,2,0.0,51698,17,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,491.0,40.69,42.11,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,542,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,492.0,39.08,41.07,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,700,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,493.0,38.71,40.07,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,1541,50,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,494.78,36.17,38.26,0.0,0.01,0.999,-0.001,0.0,5604,0,0.0,4790,131,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,495.0,36.71,37.2,0.0,0.01,0.999,-0.001,0.0,3555,0,0.0,11137,104,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,496.0,35.09,37.04,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1142,82,114.3,2259777.7,-606.9093100000001,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,497.0,34.08,36.04,0.01,0.02,0.996,-0.003,0.001,39,0,0.001,1894,47,193.3,2259777.7,-986.69305,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,498.0,33.03,35.05,0.01,0.02,0.996,-0.004,0.001,62,0,0.001,3652,374,371.4,2259777.7,-1909.5569000000005,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,499.0,32.7,34.05,0.0,0.01,0.998,-0.001,0.0,41,0,0.0,2270,10,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,499.78,31.93,32.46,0.01,0.02,0.996,-0.004,0.001,4207,0,0.001,5731,3,993.7999999999998,2259777.7,-810.63084,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,500.0,31.66,32.2,0.01,0.02,0.996,-0.004,0.001,66958,8,0.001,75619,39,14257.7,2259777.7,-4606.87251,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,501.0,30.19,32.1,0.01,0.02,0.996,-0.004,0.001,88,0,0.001,1632,0,172.00000000000003,2259777.7,-821.26904,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,502.0,29.71,31.05,0.01,0.02,0.996,-0.004,0.001,32,0,0.001,993,1,102.5,2259777.7,-511.1655099999999,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,503.0,28.02,30.05,0.01,0.02,0.996,-0.004,0.001,74,0,0.001,1181,1,125.5,2259777.7,-588.82437,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,504.0,27.1,29.11,0.01,0.02,0.996,-0.004,0.001,85,0,0.001,1563,0,164.79999999999998,2259777.7,-786.16298,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,504.78,26.17,28.28,0.01,0.02,0.996,-0.004,0.001,10327,0,0.001,8182,1,1850.9,2259777.7,1140.9469499999996,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,505.0,26.69,28.04,0.01,0.02,0.996,-0.004,0.001,4007,1,0.001,31767,154,3577.4,2259777.7,-14765.8216,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,506.0,25.09,27.12,0.01,0.02,0.995,-0.005,0.001,169,0,0.001,2197,86,236.6,2259777.7,-1078.71348,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,507.0,24.02,26.05,0.01,0.02,0.995,-0.005,0.001,123,1,0.001,2632,5,275.5,2259777.7,-1334.56219,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,508.0,23.75,24.15,0.01,0.02,0.995,-0.005,0.001,117,0,0.001,3072,12,318.9,2259777.7,-1571.79405,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,509.0,22.8,23.15,0.01,0.02,0.995,-0.005,0.002,177,0,0.002,2587,185,552.8000000000001,2259777.7,-2563.8062,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,509.78,22.0,22.35,0.02,0.03,0.995,-0.005,0.002,4631,0,0.002,3995,0,1725.2000000000005,2259777.7,676.5895200000001,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,510.0,21.8,22.15,0.02,0.03,0.995,-0.005,0.002,46521,36,0.002,72111,218,23726.4,2259777.7,-27223.153800000004,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,511.0,20.8,21.15,0.02,0.03,0.994,-0.005,0.002,268,0,0.002,5413,21,1136.2,2259777.7,-5473.3539,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,512.0,19.8,20.15,0.02,0.03,0.991,-0.008,0.003,461,0,0.003,2618,74,923.7,2259777.7,-3441.98961,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,513.0,18.8,19.2,0.03,0.04,0.991,-0.009,0.003,547,0,0.003,4058,45,1381.5,2259777.7,-5602.608029999999,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,514.0,17.8,18.2,0.03,0.04,0.988,-0.012,0.004,337,0,0.004,3865,88,1680.8,2259777.7,-7506.31392,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,514.78,17.05,17.4,0.04,0.05,0.987,-0.013,0.004,6480,3,0.004,2094,36,3429.6,2259777.7,9331.82904,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,515.0,16.8,17.2,0.03,0.04,0.987,-0.013,0.004,11566,5,0.004,23114,284,13872.0,2259777.7,-24569.98672,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,516.0,15.8,16.2,0.05,0.06,0.984,-0.016,0.005,621,0,0.005,2752,52,1686.4999999999998,2259777.7,-5667.50105,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,517.0,14.8,15.2,0.05,0.06,0.98,-0.02,0.006,816,1,0.006,4166,170,2989.2000000000003,2259777.7,-10691.391,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,518.0,13.85,14.2,0.07,0.08,0.976,-0.024,0.008,1857,3,0.008,4930,58,5429.6,2259777.7,-13076.475439999998,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,519.0,12.85,13.2,0.08,0.09,0.972,-0.028,0.009,1545,3,0.009,6729,311,7446.599999999999,2259777.7,-24816.792959999995,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,519.78,12.05,12.45,0.09,0.1,0.968,-0.032,0.01,16943,9,0.01,7824,110,24767.0,2259777.7,48504.87290000001,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,520.0,11.85,12.25,0.08,0.09,0.968,-0.032,0.011,23553,15,0.011,35535,914,64996.8,2259777.7,-70106.80182000001,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,521.0,10.85,11.25,0.1,0.11,0.963,-0.037,0.013,1455,30,0.013,4470,423,7702.500000000001,2259777.7,-20848.21245,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,522.0,9.9,10.25,0.13,0.14,0.955,-0.045,0.016,1587,30,0.016,4979,258,10505.6,2259777.7,-28867.81952,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,523.0,8.95,9.3,0.16,0.17,0.943,-0.057,0.019,1705,0,0.019,5322,394,13351.299999999996,2259777.7,-36554.45093,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,524.0,8.0,8.35,0.21,0.22,0.925,-0.075,0.024,1130,5,0.024,3680,749,11544.000000000002,2259777.7,-32552.892,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,524.78,7.3,7.54,0.26,0.28,0.909,-0.091,0.029,27205,890,0.029,16475,590,126672.0,2259777.7,165514.43469999998,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,525.0,7.08,7.34,0.28,0.3,0.906,-0.094,0.03,33049,94,0.03,19909,1658,158873.99999999997,2259777.7,209678.922,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,526.0,6.26,6.39,0.37,0.39,0.877,-0.123,0.037,2166,18,0.037,2596,357,17619.399999999998,2259777.7,-8462.688099999998,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,527.0,5.39,5.5,0.5,0.52,0.84,-0.16,0.046,2121,85,0.046,5438,605,34771.4,2259777.7,-81159.89162,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,528.0,4.47,4.66,0.65,0.67,0.796,-0.203,0.055,3385,215,0.055,6040,1638,51837.5,2259777.7,-77672.15774999998,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,529.0,3.73,3.85,0.85,0.88,0.742,-0.256,0.064,3888,336,0.064,4275,687,52243.2,2259777.7,-13174.346880000016,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,529.78,3.18,3.25,1.05,1.08,0.693,-0.305,0.071,17403,122,0.071,6633,193,170655.59999999998,2259777.7,406735.6196999999,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,530.0,3.02,3.09,1.12,1.13,0.68,-0.318,0.073,18836,633,0.073,26202,1462,328777.4,2259777.7,-286017.58138,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,531.0,2.37,2.41,1.45,1.48,0.607,-0.392,0.081,5475,782,0.081,4440,1164,80311.5,2259777.7,44592.67485000001,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,532.0,1.8,1.85,1.88,1.9,0.525,-0.475,0.087,9038,2815,0.086,4115,1463,114019.6,2259777.7,230006.39455999996,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,533.0,1.31,1.34,2.38,2.42,0.437,-0.562,0.087,7651,3717,0.087,2793,734,90862.8,2259777.7,224809.63386,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,534.0,0.92,0.95,2.96,3.05,0.35,-0.65,0.083,7878,2297,0.083,4182,88,100098.0,2259777.7,163172.96688000002,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,534.78,0.69,0.71,3.5,3.59,0.285,-0.714,0.077,21072,1380,0.077,3509,26,189273.7,2259777.7,719329.0204099998,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,535.0,0.63,0.65,3.66,3.75,0.268,-0.731,0.075,20335,1640,0.075,4709,59,187830.0,2259777.7,623371.9245,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,536.0,0.41,0.43,4.42,4.54,0.198,-0.801,0.064,5682,1739,0.063,1408,101,45235.2,2259777.7,146245.46304,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,537.0,0.27,0.28,5.28,5.4,0.141,-0.856,0.051,4914,1137,0.05,989,82,30006.4,2259777.7,107001.14324,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,538.0,0.18,0.19,6.18,6.32,0.099,-0.897,0.039,6081,584,0.037,884,14,26986.7,2259777.7,108749.53141,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,539.0,0.12,0.13,7.0,7.35,0.068,-0.925,0.029,4958,550,0.025,59,0,14525.7,2259777.7,75694.51637,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,539.78,0.09,0.1,7.75,8.1,0.054,-0.937,0.024,18755,115,0.018,21,1,45049.8,2259777.7,239222.26722,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,540.0,0.08,0.09,7.95,8.35,0.049,-0.94,0.022,43397,591,0.016,597,2,96428.6,2259777.7,502751.75761999993,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,541.0,0.05,0.06,8.95,9.3,0.035,-0.949,0.016,5402,192,0.007,75,0,8695.7,2259777.7,45694.79236999999,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,542.0,0.04,0.05,9.9,10.3,0.024,-1.0,0.012,5004,175,0.0,67,0,6004.8,2259777.7,31940.13168,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,543.0,0.03,0.04,10.9,11.3,0.019,-1.0,0.009,5329,112,0.0,2,0,4796.099999999999,2259777.7,25510.93551,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,544.0,0.02,0.03,11.9,12.25,0.014,-1.0,0.007,3284,56,0.0,39,0,2298.8,2259777.7,12227.547080000002,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,544.78,0.02,0.03,12.65,13.05,0.013,-1.0,0.006,12940,54,0.0,5,0,7764.0,2259777.7,41297.4924,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,545.0,0.02,0.03,12.9,13.25,0.013,-1.0,0.006,40388,1318,0.0,82,0,24232.8,2259777.7,128896.68648,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,546.0,0.01,0.02,13.9,14.25,0.008,-1.0,0.004,7449,55,0.0,6,0,2979.6,2259777.7,15848.79036,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,547.0,0.01,0.02,14.9,15.25,0.008,-1.0,0.004,3739,36,0.0,1,0,1495.6,2259777.7,7955.245959999999,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,548.0,0.01,0.02,15.9,16.25,0.007,-1.0,0.003,2114,30,0.0,5,0,634.2,2259777.7,3373.37322,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,549.0,0.01,0.02,16.9,17.25,0.007,-1.0,0.003,1922,31,0.0,0,0,576.6,2259777.7,3066.99306,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,549.78,0.01,0.02,17.65,18.05,0.007,-1.0,0.003,19261,2,0.0,2,0,5778.3,2259777.7,30735.35553,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,550.0,0.01,0.02,17.9,18.25,0.007,-1.0,0.003,12046,265,0.0,22,0,3613.8,2259777.7,19222.16358,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,551.0,0.01,0.02,18.85,19.25,0.006,-1.0,0.002,2068,3,0.0,4,0,413.6,2259777.7,2199.97976,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,552.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,1514,0,0.0,0,0,151.4,2259777.7,805.31174,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,553.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,810,4,0.0,0,0,81.0,2259777.7,430.8471,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,554.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,3891,49,0.0,0,0,389.1,2259777.7,2069.66181,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,554.78,0.0,0.01,22.65,23.0,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2259777.7,6236.64475,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,555.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,10356,37,0.0,1,0,1035.6,2259777.7,5508.459959999999,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,556.0,0.01,0.02,23.85,24.25,0.005,-1.0,0.002,424,4,0.0,0,0,84.8,2259777.7,451.05968,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,557.0,0.0,0.01,24.0,25.34,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2259777.7,210.10445,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,558.0,0.01,0.02,24.98,26.91,0.005,-1.0,0.001,3791,0,0.0,0,0,379.1,2259777.7,2016.47081,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,559.78,0.0,0.01,26.76,28.73,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2259777.7,11126.493379999998,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,560.0,0.0,0.01,26.98,28.92,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2259777.7,6829.192489999999,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,561.0,0.0,0.01,27.98,29.9,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2259777.7,208.50872,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,562.0,0.0,0.01,28.98,31.0,0.002,-1.0,0.001,200,65,0.0,0,0,20.0,2259777.7,106.382,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,563.0,0.0,0.01,30.79,31.95,0.002,-1.0,0.001,455,300,0.0,0,0,45.5,2259777.7,242.01905,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,564.78,0.0,0.01,31.76,33.75,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,565.0,0.0,0.01,31.83,33.83,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,566.0,0.0,0.01,32.98,34.92,0.002,-1.0,0.0,324,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,567.0,0.0,0.01,33.94,35.91,0.002,-1.0,0.0,212,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,568.0,0.0,0.01,34.96,36.95,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,569.78,0.0,0.01,36.72,38.7,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,570.0,0.0,0.01,36.94,38.32,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,571.0,0.0,0.01,37.94,39.43,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,572.0,0.0,0.01,38.96,40.93,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,573.0,0.0,0.01,39.9,41.87,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,574.78,0.0,0.01,41.69,43.68,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,575.0,0.0,0.01,41.92,43.85,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:31:55.000000000",531.91,576.0,0.0,0.01,42.96,44.32,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2259777.7,0.0,3614311.9607899976]
["2025-06-20T09:32:06.000000000",532.485,490.0,41.52,42.76,0.0,0.01,1.0,-0.001,0.0,25658,2,0.0,51698,18,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,491.0,41.16,41.77,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,542,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,492.0,39.27,40.72,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,700,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,493.0,37.89,39.77,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,1541,50,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,494.78,37.27,37.94,0.0,0.01,1.0,-0.001,0.0,5604,0,0.0,4790,131,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,495.0,37.2,37.72,0.0,0.01,1.0,-0.001,0.0,3555,0,0.0,11137,104,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,496.0,35.27,36.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1142,145,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,497.0,33.82,35.75,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1894,47,189.4,2193558.600000001,-1008.52659,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,498.0,33.21,34.72,0.01,0.02,1.0,-0.004,0.0,62,0,0.001,3652,374,365.2,2193558.600000001,-1944.63522,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,499.0,33.18,33.78,0.0,0.01,1.0,-0.002,0.0,41,0,0.0,2270,130,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,499.78,32.43,33.51,0.01,0.02,1.0,-0.004,0.0,4207,0,0.001,5731,3,573.1,2193558.600000001,-3051.6715350000004,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,500.0,32.24,32.72,0.01,0.02,1.0,-0.004,0.0,66958,8,0.001,75619,39,7561.9,2193558.600000001,-40265.983215,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,501.0,30.39,31.73,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,1632,0,163.20000000000002,2193558.600000001,-869.0155200000002,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,502.0,28.75,30.73,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,993,1,99.3,2193558.600000001,-528.757605,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,503.0,27.68,29.78,0.01,0.02,1.0,-0.004,0.0,74,0,0.001,1181,1,118.1,2193558.600000001,-628.8647850000001,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,504.0,27.29,28.76,0.01,0.02,1.0,-0.004,0.0,85,0,0.001,1563,1,156.29999999999998,2193558.600000001,-832.274055,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,504.78,26.33,27.95,0.01,0.02,1.0,-0.004,0.0,10327,0,0.001,8182,1,818.2,2193558.600000001,-4356.79227,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,505.0,27.23,27.73,0.01,0.02,1.0,-0.004,0.0,4007,1,0.001,31767,157,3176.7,2193558.600000001,-16915.450995,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,506.0,25.27,26.77,0.01,0.02,1.0,-0.005,0.0,169,0,0.001,2197,87,219.7,2193558.600000001,-1169.869545,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,507.0,24.19,25.77,0.01,0.02,1.0,-0.005,0.0,123,1,0.001,2632,5,263.2,2193558.600000001,-1401.50052,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,508.0,24.3,24.7,0.01,0.02,1.0,-0.005,0.0,117,0,0.001,3072,43,307.2,2193558.600000001,-1635.79392,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,509.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,177,0,0.002,2587,185,517.4000000000001,2193558.600000001,-2755.077390000001,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,509.78,22.51,22.9,0.01,0.02,1.0,-0.005,0.0,4631,0,0.002,3995,0,799.0,2193558.600000001,-4254.55515,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,510.0,22.3,22.7,0.01,0.02,1.0,-0.008,0.0,46521,36,0.002,72111,249,14422.2,2193558.600000001,-76796.05167,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,511.0,21.3,21.7,0.01,0.02,1.0,-0.008,0.0,268,0,0.002,5413,21,1082.6,2193558.600000001,-5764.682610000001,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,512.0,20.31,20.7,0.02,0.03,1.0,-0.009,0.0,461,0,0.003,2618,74,785.4,2193558.600000001,-4182.13719,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,513.0,19.31,19.7,0.02,0.03,1.0,-0.012,0.0,547,0,0.004,4058,45,1623.1999999999998,2193558.600000001,-8643.29652,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,514.0,18.31,18.7,0.03,0.04,1.0,-0.012,0.0,337,0,0.004,3865,88,1546.0,2193558.600000001,-8232.2181,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,514.78,17.55,17.95,0.03,0.04,1.0,-0.015,0.0,6480,3,0.005,2094,77,1047.0,2193558.600000001,-5575.117950000001,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,515.0,17.35,17.7,0.03,0.04,1.0,-0.013,0.0,11566,5,0.004,23114,292,9245.6,2193558.600000001,-49231.43316000001,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,516.0,16.35,16.7,0.04,0.05,1.0,-0.019,0.0,621,0,0.006,2752,52,1651.2,2193558.600000001,-8792.39232,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,517.0,15.35,15.75,0.05,0.06,1.0,-0.02,0.0,816,1,0.006,4166,170,2499.6000000000004,2193558.600000001,-13309.995060000005,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,518.0,14.35,14.75,0.06,0.07,1.0,-0.024,0.0,1857,3,0.008,4930,58,3944.0,2193558.600000001,-21001.2084,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,519.0,13.35,13.75,0.06,0.07,0.952,-0.028,0.002,1545,3,0.009,6729,314,6365.099999999999,2193558.600000001,-30602.445434999998,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,519.78,12.6,12.95,0.07,0.08,0.95,-0.032,0.004,16943,9,0.011,7824,113,15383.600000000002,2193558.600000001,-9740.215619999994,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,520.0,12.36,12.75,0.08,0.09,0.95,-0.032,0.004,23553,15,0.011,35535,969,48509.7,2193558.600000001,-157973.922405,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,521.0,11.4,11.75,0.09,0.1,0.946,-0.04,0.008,1455,30,0.013,4470,433,6975.0,2193558.600000001,-24744.57795,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,522.0,10.4,10.8,0.1,0.11,0.941,-0.048,0.012,1587,30,0.016,4979,260,9870.8,2193558.600000001,-32279.2407,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,523.0,9.45,9.8,0.13,0.14,0.932,-0.06,0.016,1705,0,0.02,5322,426,13372.0,2193558.600000001,-42151.5126,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,524.0,8.46,8.85,0.17,0.18,0.919,-0.075,0.022,1130,5,0.025,3680,844,11686.0,2193558.600000001,-35751.0429,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,524.78,7.75,8.1,0.21,0.22,0.903,-0.093,0.027,27205,890,0.029,16475,619,121231.0,2193558.600000001,136720.84859999997,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,525.0,7.55,7.9,0.22,0.23,0.9,-0.099,0.029,33049,98,0.031,19909,1806,157560.0,2193558.600000001,181706.24637000004,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,526.0,6.73,6.85,0.3,0.31,0.871,-0.126,0.037,2166,18,0.038,2596,500,17879.0,2193558.600000001,-9854.16741,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,527.0,5.7,5.96,0.4,0.41,0.838,-0.161,0.045,2121,90,0.046,5438,653,34559.3,2193558.600000001,-82377.02695500001,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,528.0,4.85,5.08,0.52,0.54,0.794,-0.206,0.055,3385,215,0.056,6040,1872,52441.5,2193558.600000001,-80972.331525,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,529.0,4.09,4.24,0.71,0.72,0.741,-0.26,0.065,3888,353,0.065,4275,741,53059.5,2193558.600000001,-13394.660175,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,529.78,3.45,3.64,0.87,0.88,0.691,-0.31,0.072,17403,125,0.073,6633,204,173722.5,2193558.600000001,409378.195395,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,530.0,3.35,3.45,0.92,0.95,0.675,-0.324,0.075,18836,675,0.074,26202,1756,335164.8,2193558.600000001,-280219.16627999995,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,531.0,2.69,2.74,1.2,1.24,0.599,-0.399,0.082,5475,798,0.081,4440,1365,80859.0,2193558.600000001,47556.23535000003,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,532.0,2.06,2.1,1.57,1.6,0.515,-0.482,0.087,9038,2939,0.086,4115,1579,114019.6,2193558.600000001,230255.03376,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,533.0,1.53,1.57,2.05,2.07,0.428,-0.57,0.086,7651,3895,0.087,2793,791,90097.7,2193558.600000001,220978.612575,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,534.0,1.1,1.12,2.59,2.64,0.341,-0.657,0.082,7878,2436,0.083,4182,88,99310.2,2193558.600000001,159154.44165000002,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,534.78,0.83,0.85,3.08,3.18,0.277,-0.721,0.076,21072,1421,0.077,3509,28,187166.5,2193558.600000001,708886.098315,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,535.0,0.76,0.78,3.23,3.32,0.261,-0.737,0.074,20335,1761,0.074,4709,60,185325.6,2193558.600000001,615725.1851400001,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,536.0,0.5,0.52,3.96,4.2,0.191,-0.809,0.063,5682,1928,0.063,1408,101,44667.0,2193558.600000001,143377.97607,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,537.0,0.32,0.34,4.78,4.89,0.135,-0.865,0.05,4914,1249,0.05,989,92,29515.000000000004,2193558.600000001,104500.18125,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,538.0,0.21,0.22,5.66,5.78,0.093,-0.906,0.038,6081,688,0.038,884,14,26467.0,2193558.600000001,105158.33271,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,539.0,0.13,0.14,6.45,6.85,0.065,-0.935,0.028,4958,566,0.028,59,0,14047.6,2193558.600000001,73042.03242000002,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,539.78,0.1,0.11,7.2,7.6,0.05,-0.95,0.023,18755,116,0.022,21,1,43182.7,2193558.600000001,229449.383955,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,540.0,0.09,0.1,7.4,7.8,0.045,-0.954,0.021,43397,609,0.021,597,18,92387.4,2193558.600000001,478597.518,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,541.0,0.05,0.06,8.4,8.78,0.03,-0.969,0.015,5402,192,0.015,75,0,8215.5,2193558.600000001,42548.213925,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,542.0,0.04,0.05,9.35,9.75,0.024,-0.976,0.012,5004,192,0.012,67,0,6085.200000000001,2193558.600000001,31546.54134,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,543.0,0.03,0.04,10.35,10.75,0.019,-0.981,0.009,5329,127,0.009,2,0,4797.9,2193558.600000001,25528.928355,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,544.0,0.02,0.03,11.35,11.74,0.013,-0.986,0.007,3284,56,0.007,39,0,2326.1,2193558.600000001,12095.396775,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,544.78,0.02,0.03,12.15,12.5,0.013,-0.987,0.006,12940,54,0.006,5,0,7767.0,2193558.600000001,41326.16085,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,545.0,0.02,0.03,12.35,12.74,0.013,-0.987,0.006,40388,1920,0.006,82,0,24282.0,2193558.600000001,128774.04246,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,546.0,0.01,0.02,13.35,13.74,0.008,-0.992,0.004,7449,59,0.004,6,0,2982.0,2193558.600000001,15853.14342,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,547.0,0.01,0.02,14.35,14.74,0.008,-0.992,0.003,3739,36,0.003,1,0,1122.0,2193558.600000001,5971.286790000001,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,548.0,0.01,0.02,15.35,15.74,0.007,-0.993,0.003,2114,30,0.003,5,0,635.7,2193558.600000001,3369.0325950000006,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,549.0,0.01,0.02,16.35,16.74,0.007,-0.993,0.003,1922,31,0.003,0,0,576.6,2193558.600000001,3070.3085100000003,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,549.78,0.01,0.02,17.1,17.5,0.007,-0.993,0.003,19261,2,0.003,2,0,5778.900000000001,2193558.600000001,30765.385845,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,550.0,0.01,0.02,17.35,17.74,0.007,-0.993,0.003,12046,265,0.003,22,0,3620.4,2193558.600000001,19207.79892,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,551.0,0.01,0.02,18.35,18.73,0.006,-0.994,0.002,2068,3,0.002,4,0,414.4,2193558.600000001,2198.09808,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,552.0,0.01,0.02,19.35,19.7,0.006,-0.994,0.002,1514,0,0.002,0,0,302.8,2193558.600000001,1612.3645800000002,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,553.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,810,4,0.001,0,0,81.0,2193558.600000001,431.31285,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,554.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,3891,49,0.001,0,0,389.1,2193558.600000001,2071.899135,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,554.78,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,11725,0,0.001,0,0,1172.5,2193558.600000001,6243.386625,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,555.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,10356,41,0.001,1,0,1035.6999999999998,2193558.600000001,5513.882175000001,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,556.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,424,4,0.001,0,0,42.4,2193558.600000001,225.77364000000003,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,557.0,0.0,0.01,24.25,24.8,0.002,-0.998,0.001,395,0,0.001,0,0,39.5,2193558.600000001,210.331575,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,558.0,0.0,0.01,25.26,26.73,0.002,-0.998,0.001,3791,0,0.001,0,0,379.1,2193558.600000001,2018.650635,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,559.78,0.0,0.01,27.01,29.13,0.002,-0.998,0.001,20918,0,0.001,1,0,2091.9,2193558.600000001,11137.988745,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,560.0,0.0,0.01,27.23,29.2,0.002,-0.998,0.001,12839,0,0.001,1,0,1284.0,2193558.600000001,6836.042430000001,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,561.0,0.0,0.01,28.28,30.11,0.002,-0.998,0.001,392,170,0.001,0,0,39.2,2193558.600000001,208.73412,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,562.0,0.0,0.01,29.28,30.82,0.002,-0.998,0.001,200,65,0.001,0,0,20.0,2193558.600000001,106.497,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,563.0,0.0,0.01,30.23,31.74,0.002,-0.998,0.001,455,300,0.001,0,0,45.5,2193558.600000001,242.280675,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,564.78,0.0,0.01,32.04,33.57,0.002,-0.998,0.0,9647,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,565.0,0.0,0.01,32.28,33.63,0.002,-0.998,0.0,1719,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,566.0,0.0,0.01,33.23,34.74,0.002,-0.998,0.001,324,0,0.0,0,0,32.4,2193558.600000001,172.52514,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,567.0,0.0,0.01,34.24,35.72,0.002,-0.998,0.0,212,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,568.0,0.0,0.01,35.25,36.73,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,569.78,0.0,0.01,37.06,38.49,0.001,-0.998,0.0,7153,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,570.0,0.0,0.01,37.28,37.85,0.001,-0.999,0.0,1314,5,0.0,27,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,571.0,0.0,0.01,38.23,39.01,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,572.0,0.0,0.01,39.23,40.75,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,573.0,0.0,0.01,40.28,41.67,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,574.78,0.0,0.01,42.03,43.47,0.001,-0.999,0.0,10004,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,575.0,0.0,0.01,42.23,43.63,0.001,-0.999,0.0,817,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,576.0,0.0,0.01,43.26,43.8,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:06.000000000",532.485,577.0,0.0,0.01,44.25,45.72,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2193558.600000001,0.0,3160564.7175]
["2025-06-20T09:32:18.000000000",532.49,490.0,42.23,42.72,0.0,0.01,0.999,-0.001,0.0,25658,2,0.0,51698,18,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,491.0,41.23,41.72,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,542,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,492.0,39.8,40.72,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,700,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,493.0,38.74,39.72,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,1541,50,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,494.78,37.45,37.94,0.0,0.01,0.999,-0.001,0.0,5604,0,0.0,4790,131,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,495.0,37.23,37.72,0.0,0.01,0.999,-0.001,0.0,3555,0,0.0,11137,108,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,496.0,35.25,36.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1142,145,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,497.0,34.74,35.72,0.01,0.02,0.996,-0.003,0.001,39,0,0.001,1894,47,193.3,2244044.4999999995,-987.7689500000002,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,498.0,33.74,34.72,0.01,0.02,0.996,-0.004,0.001,62,0,0.001,3652,374,371.4,2244044.4999999995,-1911.6391000000003,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,499.0,33.22,34.71,0.0,0.01,0.998,-0.001,0.0,41,0,0.0,2270,230,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,499.78,32.45,33.13,0.01,0.02,0.996,-0.004,0.001,4207,0,0.001,5731,3,993.7999999999998,2244044.4999999995,-811.5147600000001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,500.0,32.28,32.72,0.0,0.01,0.996,-0.004,0.001,66958,9,0.001,75619,44,14257.7,2244044.4999999995,-4611.895890000001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,501.0,31.11,31.72,0.01,0.02,0.996,-0.004,0.001,88,0,0.001,1632,0,172.00000000000003,2244044.4999999995,-822.16456,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,502.0,29.75,30.72,0.01,0.02,0.996,-0.004,0.001,32,0,0.001,993,1,102.5,2244044.4999999995,-511.72289,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,503.0,28.75,29.73,0.01,0.02,0.996,-0.004,0.001,74,0,0.001,1181,1,125.5,2244044.4999999995,-589.4664300000001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,504.0,27.84,28.75,0.01,0.02,0.996,-0.004,0.001,85,0,0.001,1563,1,164.79999999999998,2244044.4999999995,-787.0202200000001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,504.78,27.45,27.97,0.01,0.02,0.996,-0.004,0.001,10327,0,0.001,8182,1,1850.9,2244044.4999999995,1142.1910499999997,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,505.0,27.28,27.75,0.01,0.02,0.996,-0.004,0.001,4007,1,0.001,31767,157,3577.4,2244044.4999999995,-14781.9224,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,506.0,25.83,26.73,0.01,0.02,0.995,-0.005,0.001,169,0,0.001,2197,97,236.6,2244044.4999999995,-1079.88972,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,507.0,24.75,25.76,0.01,0.02,0.995,-0.005,0.001,123,1,0.001,2632,5,275.5,2244044.4999999995,-1336.0174100000002,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,508.0,24.3,24.65,0.01,0.02,0.995,-0.005,0.001,117,0,0.001,3072,43,318.9,2244044.4999999995,-1573.5079500000002,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,509.0,23.3,23.65,0.01,0.02,0.995,-0.005,0.002,177,0,0.002,2587,185,552.8000000000001,2244044.4999999995,-2566.6018,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,509.78,22.52,22.9,0.01,0.02,0.995,-0.005,0.002,4631,0,0.002,3995,0,1725.2000000000005,2244044.4999999995,677.3272800000002,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,510.0,22.31,22.65,0.01,0.02,0.995,-0.005,0.002,46521,36,0.002,72111,260,23726.4,2244044.4999999995,-27252.8382,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,511.0,21.31,21.65,0.01,0.02,0.995,-0.005,0.002,268,0,0.002,5413,21,1136.2,2244044.4999999995,-5479.322099999999,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,512.0,20.31,20.65,0.02,0.03,0.992,-0.008,0.003,461,0,0.003,2618,74,923.7,2244044.4999999995,-3445.74279,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,513.0,19.32,19.65,0.02,0.03,0.991,-0.009,0.003,547,0,0.003,4058,45,1381.5,2244044.4999999995,-5608.71717,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,514.0,18.32,18.7,0.03,0.04,0.988,-0.012,0.004,337,0,0.004,3865,108,1680.8,2244044.4999999995,-7514.49888,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,514.78,17.55,17.9,0.03,0.04,0.987,-0.013,0.004,6480,3,0.004,2094,77,3429.6,2244044.4999999995,9342.004560000005,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,515.0,17.32,17.7,0.03,0.04,0.987,-0.013,0.004,11566,5,0.004,23114,393,13872.0,2244044.4999999995,-24596.77808,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,516.0,16.32,16.7,0.04,0.05,0.984,-0.016,0.005,621,10,0.005,2752,71,1686.4999999999998,2244044.4999999995,-5673.68095,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,517.0,15.33,15.7,0.05,0.06,0.98,-0.02,0.006,816,1,0.006,4166,180,2989.2000000000003,2244044.4999999995,-10703.049,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,518.0,14.35,14.7,0.06,0.07,0.977,-0.023,0.007,1857,3,0.007,4930,71,4750.9,2244044.4999999995,-11454.39239,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,519.0,13.36,13.7,0.07,0.08,0.973,-0.027,0.009,1545,3,0.009,6729,314,7446.599999999999,2244044.4999999995,-24843.853439999995,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,519.78,12.57,12.95,0.07,0.08,0.971,-0.029,0.01,16943,9,0.01,7824,113,24767.0,2244044.4999999995,48557.76310000002,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,520.0,12.37,12.75,0.08,0.09,0.968,-0.032,0.01,23553,25,0.01,35535,982,59088.0,2244044.4999999995,-63802.95180000001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,521.0,11.37,11.75,0.09,0.1,0.963,-0.037,0.012,1455,30,0.012,4470,434,7109.999999999999,2244044.4999999995,-19265.4882,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,522.0,10.4,10.75,0.1,0.11,0.958,-0.042,0.015,1587,30,0.015,4979,279,9849.0,2244044.4999999995,-27093.091200000003,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,523.0,9.42,9.8,0.13,0.14,0.946,-0.053,0.018,1705,0,0.018,5322,431,12648.6,2244044.4999999995,-34668.29394,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,524.0,8.46,8.8,0.17,0.18,0.931,-0.069,0.023,1130,5,0.023,3680,898,11063.0,2244044.4999999995,-31230.53850000001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,524.78,7.71,8.05,0.21,0.22,0.916,-0.083,0.027,27205,890,0.027,16475,619,117936.0,2244044.4999999995,154267.67789999998,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,525.0,7.52,7.85,0.23,0.24,0.91,-0.09,0.029,33049,98,0.029,19909,1863,153578.2,2244044.4999999995,202910.63940000004,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,526.0,6.73,6.85,0.29,0.31,0.884,-0.116,0.036,2166,106,0.036,2596,500,17143.199999999997,2244044.4999999995,-8242.945199999996,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,527.0,5.84,5.96,0.4,0.41,0.85,-0.15,0.044,2121,90,0.044,5438,690,33259.6,2244044.4999999995,-77715.85051999999,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,528.0,4.98,5.09,0.53,0.55,0.809,-0.191,0.053,3385,215,0.053,6040,2069,49952.5,2244044.4999999995,-74929.33035,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,529.0,4.16,4.26,0.7,0.72,0.757,-0.243,0.063,3888,428,0.063,4275,769,51426.9,2244044.4999999995,-12982.63869,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,529.78,3.56,3.63,0.87,0.89,0.71,-0.29,0.07,17403,142,0.07,6633,226,168252.0,2244044.4999999995,401444.211,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,530.0,3.4,3.46,0.93,0.95,0.696,-0.304,0.072,18836,790,0.072,26202,1839,324273.6,2244044.4999999995,-282407.1364799999,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,531.0,2.7,2.74,1.21,1.23,0.623,-0.377,0.081,5475,803,0.081,4440,1412,80311.5,2244044.4999999995,44641.29915000002,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,532.0,2.07,2.1,1.57,1.61,0.541,-0.459,0.087,9038,3029,0.087,4115,1706,114431.1,2244044.4999999995,228065.99949,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,533.0,1.53,1.56,2.03,2.07,0.453,-0.547,0.088,7651,4131,0.088,2793,839,91907.2,2244044.4999999995,227641.60496,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,534.0,1.09,1.11,2.58,2.63,0.364,-0.635,0.085,7878,2620,0.085,4182,89,102510.0,2244044.4999999995,167287.05839999998,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,534.78,0.82,0.85,3.08,3.29,0.299,-0.701,0.079,21072,1566,0.079,3509,28,194189.9,2244044.4999999995,738817.6277300001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,535.0,0.76,0.78,3.23,3.43,0.282,-0.718,0.077,20335,1855,0.077,4709,63,192838.8,2244044.4999999995,640693.03298,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,536.0,0.49,0.5,3.97,4.11,0.207,-0.793,0.066,5682,2247,0.066,1408,111,46794.0,2244044.4999999995,150206.90916,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,537.0,0.32,0.34,4.76,4.88,0.146,-0.853,0.053,4914,1260,0.052,989,92,31187.0,2244044.4999999995,111297.86486000002,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,538.0,0.2,0.21,5.69,5.78,0.101,-0.896,0.041,6081,712,0.039,884,14,28379.700000000004,2244044.4999999995,114402.81405,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,539.0,0.13,0.14,6.5,6.84,0.07,-0.925,0.03,4958,568,0.027,59,0,15033.299999999996,2244044.4999999995,78354.30602999999,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,539.78,0.09,0.1,7.25,7.59,0.051,-0.94,0.024,18755,311,0.018,21,1,45049.8,2244044.4999999995,239483.11758,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,540.0,0.08,0.09,7.45,7.8,0.047,-0.943,0.022,43397,829,0.015,597,18,96368.9,2244044.4999999995,503617.8597100001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,541.0,0.06,0.07,8.4,8.78,0.035,-0.95,0.017,5402,246,0.008,75,0,9243.4,2244044.4999999995,48581.19266000001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,542.0,0.04,0.05,9.4,9.77,0.025,-1.0,0.012,5004,207,0.0,67,0,6004.8,2244044.4999999995,31974.95952,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,543.0,0.03,0.04,10.4,10.74,0.019,-1.0,0.009,5329,186,0.0,2,0,4796.099999999999,2244044.4999999995,25538.75289,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,544.0,0.02,0.03,11.4,11.74,0.014,-1.0,0.007,3284,70,0.0,39,0,2298.8,2244044.4999999995,12240.880120000002,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,544.78,0.02,0.03,12.15,12.53,0.013,-1.0,0.006,12940,54,0.0,5,0,7764.0,2244044.4999999995,41342.5236,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,545.0,0.02,0.03,12.35,12.73,0.013,-1.0,0.006,40388,3024,0.0,82,0,24232.8,2244044.4999999995,129037.23672,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,546.0,0.01,0.02,13.35,13.73,0.008,-1.0,0.004,7449,79,0.0,6,0,2979.6,2244044.4999999995,15866.07204,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,547.0,0.01,0.02,14.35,14.73,0.008,-1.0,0.004,3739,36,0.0,1,0,1495.6,2244044.4999999995,7963.92044,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,548.0,0.01,0.02,15.35,15.73,0.007,-1.0,0.003,2114,30,0.0,5,0,634.2,2244044.4999999995,3377.0515800000007,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,549.0,0.01,0.02,16.35,16.73,0.007,-1.0,0.003,1922,31,0.0,0,0,576.6,2244044.4999999995,3070.33734,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,549.78,0.01,0.02,17.15,17.51,0.007,-1.0,0.003,19261,2,0.0,2,0,5778.3,2244044.4999999995,30768.869670000004,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,550.0,0.01,0.02,17.35,17.73,0.007,-1.0,0.003,12046,265,0.0,22,0,3613.8,2244044.4999999995,19243.12362,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,551.0,0.01,0.02,18.35,18.73,0.006,-1.0,0.002,2068,3,0.0,4,0,413.6,2244044.4999999995,2202.37864,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,552.0,0.01,0.02,19.35,19.73,0.006,-1.0,0.002,1514,0,0.0,0,0,302.8,2244044.4999999995,1612.37972,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,553.0,0.0,0.01,20.35,20.73,0.002,-1.0,0.001,810,4,0.0,0,0,81.0,2244044.4999999995,431.3169,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,554.0,0.0,0.01,21.35,21.73,0.002,-1.0,0.001,3891,49,0.0,0,0,389.1,2244044.4999999995,2071.91859,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,554.78,0.0,0.01,22.15,22.49,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2244044.4999999995,6243.445250000001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,555.0,0.0,0.01,22.35,22.73,0.002,-1.0,0.001,10356,41,0.0,1,0,1035.6,2244044.4999999995,5514.46644,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,556.0,0.0,0.01,23.35,23.73,0.002,-1.0,0.001,424,4,0.0,0,0,42.4,2244044.4999999995,225.77576,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,557.0,0.0,0.01,24.28,24.78,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2244044.4999999995,210.33355,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,558.0,0.0,0.01,25.28,26.17,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2244044.4999999995,2018.66959,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,559.78,0.0,0.01,27.06,28.05,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2244044.4999999995,11138.62582,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,560.0,0.0,0.01,27.28,28.29,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2244044.4999999995,6836.639110000001,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,561.0,0.0,0.01,28.28,29.29,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2244044.4999999995,208.73608,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,562.0,0.0,0.01,29.28,30.28,0.002,-1.0,0.001,200,65,0.0,0,0,20.0,2244044.4999999995,106.498,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,563.0,0.0,0.01,30.28,31.76,0.002,-1.0,0.001,455,300,0.0,0,0,45.5,2244044.4999999995,242.28295000000003,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,564.78,0.0,0.01,32.06,33.04,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,565.0,0.0,0.01,32.28,32.93,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,566.0,0.0,0.01,32.42,34.21,0.002,-1.0,0.0,324,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,567.0,0.0,0.01,34.28,35.29,0.002,-1.0,0.0,212,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,568.0,0.0,0.01,35.28,36.2,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,569.78,0.0,0.01,37.06,37.98,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,570.0,0.0,0.01,37.28,37.78,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,571.0,0.0,0.01,38.28,38.78,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,572.0,0.0,0.01,39.28,40.26,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,573.0,0.0,0.01,40.28,41.13,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,574.78,0.0,0.01,42.06,42.99,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,575.0,0.0,0.01,42.28,42.93,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,576.0,0.0,0.01,43.28,43.78,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:18.000000000",532.49,577.0,0.0,0.01,44.28,45.2,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2244044.4999999995,0.0,3679637.425030001]
["2025-06-20T09:32:29.000000000",532.75,490.0,42.5,43.27,0.0,0.01,0.999,-0.001,0.0,25658,2,0.0,51698,18,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,491.0,41.49,41.98,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,542,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,492.0,40.5,40.98,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,700,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,493.0,38.41,39.95,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,1541,50,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,494.78,37.72,38.68,0.0,0.01,0.999,-0.001,0.0,5604,0,0.0,4790,131,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,495.0,37.5,38.5,0.0,0.01,0.999,-0.001,0.0,3555,0,0.0,11137,108,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,496.0,35.62,36.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1142,145,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,497.0,34.61,35.95,0.01,0.02,0.996,-0.003,0.001,39,0,0.001,1894,47,193.3,2244044.4999999995,-988.25125,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,498.0,34.49,34.95,0.01,0.02,0.996,-0.004,0.001,62,0,0.001,3652,374,371.4,2244044.4999999995,-1912.5725,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,499.0,32.61,34.21,0.0,0.01,0.998,-0.001,0.0,41,0,0.0,2270,230,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,499.78,32.69,33.18,0.01,0.02,0.996,-0.004,0.001,4207,0,0.001,5731,3,993.7999999999998,2244044.4999999995,-811.9110000000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,500.0,32.5,32.88,0.0,0.01,0.996,-0.004,0.001,66958,9,0.001,75619,47,14257.7,2244044.4999999995,-4614.147750000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,501.0,31.5,31.95,0.01,0.02,0.996,-0.004,0.001,88,0,0.001,1632,0,172.00000000000003,2244044.4999999995,-822.566,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,502.0,30.5,31.01,0.01,0.02,0.996,-0.004,0.001,32,0,0.001,993,1,102.5,2244044.4999999995,-511.97275,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,503.0,28.42,29.95,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,1181,1,125.5,2244044.4999999995,-589.7542500000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,504.0,27.62,28.96,0.0,0.02,0.996,-0.004,0.001,85,0,0.001,1563,1,164.79999999999998,2244044.4999999995,-787.4045000000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,504.78,26.84,28.18,0.0,0.02,0.996,-0.004,0.001,10327,0,0.001,8182,1,1850.9,2244044.4999999995,1142.7487499999995,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,505.0,27.51,27.97,0.01,0.02,0.996,-0.004,0.001,4007,1,0.001,31767,157,3577.4,2244044.4999999995,-14789.14,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,506.0,26.49,26.95,0.0,0.02,0.995,-0.005,0.001,169,0,0.001,2197,97,236.6,2244044.4999999995,-1080.417,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,507.0,25.34,26.45,0.01,0.02,0.995,-0.005,0.001,123,1,0.001,2632,15,275.5,2244044.4999999995,-1336.66975,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,508.0,24.55,24.85,0.01,0.02,0.995,-0.005,0.001,117,0,0.001,3072,48,318.9,2244044.4999999995,-1574.27625,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,509.0,23.55,23.85,0.01,0.02,0.995,-0.005,0.002,177,0,0.002,2587,185,552.8000000000001,2244044.4999999995,-2567.855,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,509.78,22.76,23.2,0.0,0.02,0.995,-0.005,0.002,4631,0,0.002,3995,0,1725.2000000000005,2244044.4999999995,677.658,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,510.0,22.55,22.85,0.01,0.02,0.995,-0.005,0.002,46521,36,0.002,72111,260,23726.4,2244044.4999999995,-27266.145000000004,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,511.0,21.55,21.85,0.01,0.02,0.995,-0.005,0.002,268,0,0.002,5413,21,1136.2,2244044.4999999995,-5481.9975,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,512.0,20.55,20.85,0.02,0.03,0.992,-0.008,0.003,461,0,0.003,2618,74,923.7,2244044.4999999995,-3447.42525,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,513.0,19.56,19.85,0.02,0.03,0.991,-0.009,0.003,547,0,0.003,4058,47,1381.5,2244044.4999999995,-5611.45575,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,514.0,18.56,18.85,0.02,0.03,0.988,-0.012,0.004,337,0,0.004,3865,109,1680.8,2244044.4999999995,-7518.168000000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,514.78,17.8,18.1,0.02,0.03,0.987,-0.013,0.004,6480,3,0.004,2094,77,3429.6,2244044.4999999995,9346.566000000004,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,515.0,17.56,17.92,0.02,0.04,0.987,-0.013,0.004,11566,5,0.004,23114,410,13872.0,2244044.4999999995,-24608.788,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,516.0,16.56,16.9,0.03,0.04,0.984,-0.016,0.005,621,10,0.005,2752,71,1686.4999999999998,2244044.4999999995,-5676.45125,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,517.0,15.6,15.9,0.04,0.05,0.98,-0.02,0.006,816,1,0.006,4166,190,2989.2000000000003,2244044.4999999995,-10708.275000000003,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,518.0,14.6,14.9,0.04,0.06,0.977,-0.023,0.007,1857,3,0.007,4930,99,4750.9,2244044.4999999995,-11459.985249999996,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,519.0,13.6,13.9,0.05,0.07,0.973,-0.027,0.009,1545,3,0.009,6729,401,7446.599999999999,2244044.4999999995,-24855.984,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,519.78,12.81,13.15,0.07,0.08,0.971,-0.029,0.01,16943,9,0.01,7824,113,24767.0,2244044.4999999995,48581.47250000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,520.0,12.61,12.92,0.07,0.08,0.968,-0.032,0.01,23553,25,0.01,35535,1014,59088.0,2244044.4999999995,-63834.10500000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,521.0,11.6,11.91,0.07,0.09,0.963,-0.037,0.012,1455,30,0.012,4470,445,7109.999999999999,2244044.4999999995,-19274.895,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,522.0,10.65,10.95,0.1,0.11,0.958,-0.042,0.015,1587,30,0.015,4979,389,9849.0,2244044.4999999995,-27106.32,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,523.0,9.65,9.95,0.11,0.13,0.946,-0.053,0.018,1705,0,0.018,5322,434,12648.6,2244044.4999999995,-34685.2215,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,524.0,8.7,9.0,0.15,0.16,0.931,-0.069,0.023,1130,5,0.023,3680,1013,11063.0,2244044.4999999995,-31245.78750000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,524.78,7.95,8.32,0.18,0.2,0.916,-0.083,0.027,27205,890,0.027,16475,619,117936.0,2244044.4999999995,154343.00249999997,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,525.0,7.75,8.04,0.2,0.21,0.91,-0.09,0.029,33049,98,0.029,19909,1903,153578.2,2244044.4999999995,203009.71500000003,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,526.0,6.87,7.07,0.25,0.28,0.884,-0.116,0.036,2166,107,0.036,2596,505,17143.199999999997,2244044.4999999995,-8246.969999999996,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,527.0,5.95,6.15,0.35,0.37,0.85,-0.15,0.044,2121,91,0.044,5438,825,33259.6,2244044.4999999995,-77753.79699999999,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,528.0,5.15,5.25,0.46,0.48,0.809,-0.191,0.053,3385,217,0.053,6040,2166,49952.5,2244044.4999999995,-74965.91625,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,529.0,4.28,4.43,0.62,0.64,0.757,-0.243,0.063,3888,435,0.063,4275,852,51426.9,2244044.4999999995,-12988.97775,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,529.78,3.7,3.79,0.78,0.8,0.71,-0.29,0.07,17403,154,0.07,6633,237,168252.0,2244044.4999999995,401640.225,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,530.0,3.53,3.6,0.83,0.85,0.696,-0.304,0.072,18836,802,0.072,26202,1999,324273.6,2244044.4999999995,-282545.0279999999,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,531.0,2.85,2.88,1.1,1.13,0.623,-0.377,0.081,5475,809,0.081,4440,1528,80311.5,2244044.4999999995,44663.09625000002,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,532.0,2.19,2.22,1.45,1.48,0.541,-0.459,0.087,9038,3210,0.087,4115,1766,114431.1,2244044.4999999995,228177.35775,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,533.0,1.63,1.65,1.88,1.92,0.453,-0.547,0.088,7651,4378,0.088,2793,855,91907.2,2244044.4999999995,227752.756,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,534.0,1.17,1.2,2.41,2.46,0.364,-0.635,0.085,7878,2787,0.085,4182,92,102510.0,2244044.4999999995,167368.74,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,534.78,0.88,0.9,2.89,2.95,0.299,-0.701,0.079,21072,1611,0.079,3509,28,194189.9,2244044.4999999995,739178.3717500002,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,535.0,0.81,0.82,3.03,3.1,0.282,-0.718,0.077,20335,2023,0.077,4709,65,192838.8,2244044.4999999995,641005.8655,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,536.0,0.53,0.54,3.74,3.83,0.207,-0.793,0.066,5682,2394,0.066,1408,111,46794.0,2244044.4999999995,150280.25100000002,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,537.0,0.34,0.36,4.54,4.65,0.146,-0.853,0.053,4914,1280,0.052,989,92,31187.0,2244044.4999999995,111352.20850000002,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,538.0,0.21,0.22,5.4,5.52,0.101,-0.896,0.041,6081,733,0.039,884,14,28379.700000000004,2244044.4999999995,114458.67375,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,539.0,0.14,0.15,6.2,6.6,0.07,-0.925,0.03,4958,602,0.027,59,0,15033.299999999996,2244044.4999999995,78392.56425,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,539.78,0.1,0.11,6.95,7.35,0.051,-0.94,0.024,18755,315,0.018,21,1,45049.8,2244044.4999999995,239600.0505,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,540.0,0.09,0.1,7.15,7.55,0.047,-0.943,0.022,43397,851,0.015,597,18,96368.9,2244044.4999999995,503863.76225,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,541.0,0.06,0.07,8.1,8.55,0.035,-0.95,0.017,5402,290,0.008,75,0,9243.4,2244044.4999999995,48604.91350000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,542.0,0.04,0.05,9.1,9.5,0.025,-1.0,0.012,5004,220,0.0,67,0,6004.8,2244044.4999999995,31990.572000000004,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,543.0,0.03,0.04,10.1,10.5,0.019,-1.0,0.009,5329,186,0.0,2,0,4796.099999999999,2244044.4999999995,25551.22275,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,544.0,0.02,0.03,11.1,11.5,0.014,-1.0,0.007,3284,70,0.0,39,0,2298.8,2244044.4999999995,12246.857000000002,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,544.78,0.02,0.03,11.9,12.25,0.013,-1.0,0.006,12940,54,0.0,5,0,7764.0,2244044.4999999995,41362.71,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,545.0,0.02,0.03,12.05,12.5,0.013,-1.0,0.006,40388,3774,0.0,82,0,24232.8,2244044.4999999995,129100.242,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,546.0,0.01,0.02,13.05,13.49,0.008,-1.0,0.004,7449,79,0.0,6,0,2979.6,2244044.4999999995,15873.819,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,547.0,0.01,0.02,14.05,14.49,0.008,-1.0,0.004,3739,39,0.0,1,0,1495.6,2244044.4999999995,7967.808999999999,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,548.0,0.01,0.02,15.05,15.49,0.007,-1.0,0.003,2114,30,0.0,5,0,634.2,2244044.4999999995,3378.7005000000004,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,549.0,0.01,0.02,16.05,16.49,0.007,-1.0,0.003,1922,31,0.0,0,0,576.6,2244044.4999999995,3071.8365000000003,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,549.78,0.01,0.02,16.85,17.25,0.007,-1.0,0.003,19261,2,0.0,2,0,5778.3,2244044.4999999995,30783.89325,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,550.0,0.01,0.02,17.05,17.49,0.007,-1.0,0.003,12046,265,0.0,22,0,3613.8,2244044.4999999995,19252.5195,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,551.0,0.01,0.02,18.1,18.49,0.006,-1.0,0.002,2068,3,0.0,4,0,413.6,2244044.4999999995,2203.454,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,552.0,0.01,0.02,19.1,19.45,0.006,-1.0,0.002,1514,102,0.0,0,0,302.8,2244044.4999999995,1613.167,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,553.0,0.0,0.01,20.15,20.45,0.002,-1.0,0.001,810,4,0.0,0,0,81.0,2244044.4999999995,431.5275,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,554.0,0.0,0.01,21.15,21.45,0.002,-1.0,0.001,3891,49,0.0,0,0,389.1,2244044.4999999995,2072.9302500000003,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,554.78,0.0,0.01,21.95,22.25,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2244044.4999999995,6246.493750000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,555.0,0.0,0.01,22.15,22.45,0.002,-1.0,0.001,10356,41,0.0,1,0,1035.6,2244044.4999999995,5517.158999999999,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,556.0,0.0,0.01,23.15,23.45,0.002,-1.0,0.001,424,4,0.0,0,0,42.4,2244044.4999999995,225.886,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,557.0,0.0,0.01,24.05,25.61,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2244044.4999999995,210.43625,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,558.0,0.0,0.01,25.06,25.52,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2244044.4999999995,2019.65525,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,559.78,0.0,0.01,26.76,27.53,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2244044.4999999995,11144.0645,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,560.0,0.0,0.01,26.99,27.85,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2244044.4999999995,6839.977250000001,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,561.0,0.0,0.01,28.05,28.76,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2244044.4999999995,208.838,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,562.0,0.0,0.01,29.05,30.6,0.002,-1.0,0.001,200,65,0.0,0,0,20.0,2244044.4999999995,106.55,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,563.0,0.0,0.01,29.15,31.39,0.002,-1.0,0.001,455,300,0.0,0,0,45.5,2244044.4999999995,242.40125,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,564.78,0.0,0.01,31.74,32.29,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,565.0,0.0,0.01,32.06,32.52,0.002,-1.0,0.0,1719,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,566.0,0.0,0.01,33.0,33.53,0.002,-1.0,0.0,324,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,567.0,0.0,0.01,33.15,35.6,0.002,-1.0,0.0,212,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,568.0,0.0,0.01,34.56,35.52,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,569.78,0.0,0.01,36.83,37.31,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,570.0,0.0,0.01,37.05,37.5,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,571.0,0.0,0.01,38.05,38.52,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,572.0,0.0,0.01,38.55,39.62,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,573.0,0.0,0.01,40.05,41.59,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,574.78,0.0,0.01,41.24,43.16,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,575.0,0.0,0.01,41.51,42.52,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,576.0,0.0,0.01,43.05,44.59,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:29.000000000",532.75,577.0,0.0,0.01,43.58,44.53,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2244044.4999999995,0.0,3681434.08925]
["2025-06-20T09:32:41.000000000",532.435,490.0,42.19,43.66,0.0,0.01,0.999,-0.001,0.0,25658,2,0.0,51698,18,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,491.0,41.21,41.7,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,542,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,492.0,40.19,40.71,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,700,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,493.0,38.73,39.71,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,1541,50,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,494.78,37.44,38.19,0.0,0.01,0.999,-0.001,0.0,5604,0,0.0,4790,131,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,495.0,37.22,38.13,0.0,0.01,0.999,-0.001,0.0,3555,0,0.0,11137,108,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,496.0,35.97,36.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1142,145,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,497.0,34.98,35.72,0.01,0.02,0.997,-0.003,0.001,39,0,0.001,1894,47,193.3,2224413.8,-987.666925,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,498.0,34.21,34.7,0.01,0.02,0.996,-0.004,0.001,62,0,0.001,3652,374,371.4,2224413.8,-1911.44165,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,499.0,32.93,33.72,0.0,0.01,0.998,-0.001,0.0,41,0,0.0,2270,230,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,499.78,32.44,33.52,0.01,0.02,0.996,-0.004,0.001,4207,0,0.001,5731,3,993.7999999999998,2224413.8,-811.43094,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,500.0,32.22,32.72,0.0,0.01,0.998,-0.002,0.0,66958,9,0.0,75619,67,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,501.0,31.21,32.63,0.01,0.02,0.996,-0.004,0.001,88,0,0.001,1632,2,172.00000000000003,2224413.8,-822.0796399999999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,502.0,30.22,31.63,0.01,0.02,0.996,-0.004,0.001,32,0,0.001,993,1,102.5,2224413.8,-511.6700349999999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,503.0,28.73,29.71,0.01,0.02,0.997,-0.003,0.001,74,0,0.001,1181,1,125.5,2224413.8,-589.405545,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,504.0,28.03,28.71,0.01,0.02,0.997,-0.003,0.001,85,0,0.001,1563,1,164.79999999999998,2224413.8,-786.93893,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,504.78,27.37,27.93,0.01,0.02,0.997,-0.003,0.001,10327,0,0.001,8182,1,1850.9,2224413.8,1142.0730749999996,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,505.0,27.22,27.71,0.01,0.02,0.996,-0.004,0.001,4007,1,0.001,31767,157,3577.4,2224413.8,-14780.395599999998,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,506.0,26.23,26.71,0.01,0.02,0.997,-0.003,0.001,169,0,0.001,2197,97,236.6,2224413.8,-1079.77818,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,507.0,25.19,25.98,0.01,0.02,0.995,-0.005,0.001,123,1,0.001,2632,27,275.5,2224413.8,-1335.879415,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,508.0,24.25,24.65,0.01,0.02,0.995,-0.005,0.001,117,0,0.001,3072,48,318.9,2224413.8,-1573.3454249999998,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,509.0,23.25,23.65,0.01,0.02,0.995,-0.005,0.002,177,0,0.002,2587,185,552.8000000000001,2224413.8,-2566.3367,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,509.78,22.5,22.9,0.01,0.02,0.996,-0.004,0.001,4631,0,0.001,3995,0,862.6000000000001,2224413.8,338.62866,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,510.0,22.25,22.65,0.01,0.02,0.995,-0.005,0.002,46521,38,0.002,72111,280,23726.4,2224413.8,-27250.0233,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,511.0,21.25,21.65,0.01,0.02,0.995,-0.005,0.002,268,0,0.002,5413,21,1136.2,2224413.8,-5478.75615,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,512.0,20.25,20.65,0.02,0.03,0.992,-0.008,0.003,461,0,0.003,2618,74,923.7,2224413.8,-3445.386885,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,513.0,19.3,19.65,0.02,0.03,0.991,-0.009,0.003,547,0,0.003,4058,48,1381.5,2224413.8,-5608.137854999999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,514.0,18.3,18.7,0.02,0.03,0.991,-0.009,0.003,337,0,0.003,3865,109,1260.6,2224413.8,-5635.292039999999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,514.78,17.5,17.85,0.03,0.04,0.988,-0.012,0.004,6480,3,0.004,2094,77,3429.6,2224413.8,9341.03964,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,515.0,17.3,17.7,0.03,0.04,0.987,-0.013,0.004,11566,5,0.004,23114,411,13872.0,2224413.8,-24594.23752,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,516.0,16.3,16.7,0.04,0.05,0.987,-0.013,0.004,621,10,0.004,2752,73,1349.2,2224413.8,-4538.47594,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,517.0,15.3,15.7,0.04,0.05,0.983,-0.017,0.005,816,1,0.005,4166,192,2491.0000000000005,2224413.8,-8918.28625,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,518.0,14.3,14.7,0.05,0.06,0.981,-0.019,0.006,1857,3,0.006,4930,102,4072.2,2224413.8,-9817.03653,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,519.0,13.3,13.7,0.06,0.07,0.977,-0.023,0.008,1545,3,0.008,6729,401,6619.200000000001,2224413.8,-22081.14432,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,519.78,12.55,12.9,0.07,0.08,0.972,-0.028,0.009,16943,9,0.009,7824,114,22290.3,2224413.8,43697.472885,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,520.0,12.35,12.7,0.07,0.08,0.971,-0.029,0.01,23553,26,0.01,35535,1282,59088.0,2224413.8,-63796.3617,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,521.0,11.35,11.68,0.09,0.1,0.968,-0.032,0.011,1455,30,0.011,4470,445,6517.5,2224413.8,-17658.206774999995,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,522.0,10.35,10.75,0.1,0.11,0.959,-0.041,0.014,1587,30,0.014,4979,425,9192.4,2224413.8,-25284.27328,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,523.0,9.4,9.75,0.12,0.13,0.953,-0.047,0.017,1705,0,0.017,5322,448,11945.9,2224413.8,-32738.895715,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,524.0,8.45,8.8,0.16,0.17,0.938,-0.062,0.021,1130,5,0.021,3680,1016,10101.0,2224413.8,-28511.89425,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,524.78,7.7,8.05,0.2,0.21,0.927,-0.073,0.025,27205,890,0.025,16475,630,109200.0,2224413.8,142825.68874999997,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,525.0,7.5,7.85,0.21,0.22,0.922,-0.078,0.026,33049,98,0.026,19909,1921,137690.8,2224413.8,181901.0934,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,526.0,6.7,6.83,0.29,0.3,0.898,-0.102,0.033,2166,107,0.033,2596,519,15714.600000000002,2224413.8,-7555.252649999998,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,527.0,5.8,5.92,0.39,0.4,0.867,-0.133,0.041,2121,91,0.041,5438,864,30991.9,2224413.8,-72409.562695,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,528.0,4.93,5.04,0.52,0.54,0.829,-0.171,0.05,3385,300,0.05,6040,2195,47125.0,2224413.8,-70680.74625,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,529.0,4.11,4.21,0.7,0.71,0.778,-0.221,0.06,3888,437,0.06,4275,887,48978.0,2224413.8,-12363.140699999998,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,529.78,3.51,3.59,0.86,0.88,0.733,-0.266,0.068,17403,154,0.068,6633,246,163444.80000000002,2224413.8,389934.0965999999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,530.0,3.34,3.43,0.92,0.94,0.72,-0.28,0.07,18836,846,0.07,26202,2122,315266.00000000006,2224413.8,-274534.1346999999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,531.0,2.64,2.7,1.2,1.23,0.649,-0.35,0.08,5475,825,0.08,4440,1594,79320.0,2224413.8,44085.61800000001,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,532.0,2.01,2.06,1.58,1.61,0.569,-0.431,0.087,9038,3377,0.087,4115,2250,114431.1,2224413.8,228042.4429349999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,533.0,1.48,1.52,2.04,2.07,0.48,-0.52,0.09,7651,5280,0.09,2793,983,93996.0,2224413.8,232791.23069999996,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,534.0,1.05,1.08,2.6,2.66,0.388,-0.612,0.089,7878,3148,0.089,4182,111,107334.0,2224413.8,175141.29863999996,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,534.78,0.78,0.8,3.07,3.16,0.319,-0.68,0.083,21072,1859,0.084,3509,28,204373.2,2224413.8,774277.6257,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,535.0,0.71,0.74,3.22,3.31,0.301,-0.698,0.081,20335,2104,0.082,4709,70,203327.3,2224413.8,671398.9376949999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,536.0,0.47,0.49,3.96,4.07,0.221,-0.777,0.071,5682,2696,0.07,1408,111,50198.2,2224413.8,162319.19896999997,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,537.0,0.3,0.31,4.78,4.91,0.156,-0.841,0.057,4914,1359,0.057,989,92,33647.1,2224413.8,119119.02037500002,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,538.0,0.19,0.2,5.66,5.81,0.11,-0.887,0.044,6081,793,0.042,884,14,30469.199999999997,2224413.8,122692.19165999998,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,539.0,0.12,0.13,6.5,6.85,0.075,-0.92,0.033,4958,622,0.029,59,0,16532.5,2224413.8,86202.82380499998,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,539.78,0.09,0.1,7.25,7.6,0.056,-0.936,0.026,18755,316,0.021,21,1,48807.1,2224413.8,259396.475215,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,540.0,0.08,0.09,7.45,7.85,0.052,-0.94,0.024,43397,886,0.018,597,18,105227.4,2224413.8,548824.41417,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,541.0,0.05,0.06,8.4,8.8,0.036,-0.95,0.017,5402,290,0.009,75,0,9250.9,2224413.8,48536.242165,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,542.0,0.04,0.05,9.4,9.8,0.025,-0.953,0.013,5004,232,0.001,67,0,6511.899999999999,2224413.8,34600.288474999994,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,543.0,0.03,0.04,10.4,10.8,0.02,-1.0,0.01,5329,186,0.0,2,0,5329.0,2224413.8,28373.46115,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,544.0,0.02,0.03,11.4,11.75,0.014,-1.0,0.007,3284,70,0.0,39,0,2298.8,2224413.8,12239.61578,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,544.78,0.02,0.03,12.15,12.55,0.013,-1.0,0.006,12940,54,0.0,5,0,7764.0,2224413.8,41338.2534,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,545.0,0.02,0.03,12.35,12.75,0.013,-1.0,0.006,40388,4292,0.0,82,0,24232.8,2224413.8,129023.90868,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,546.0,0.01,0.02,13.35,13.75,0.008,-1.0,0.004,7449,79,0.0,6,0,2979.6,2224413.8,15864.43326,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,547.0,0.01,0.02,14.35,14.75,0.008,-1.0,0.004,3739,39,0.0,1,0,1495.6,2224413.8,7963.097859999999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,548.0,0.01,0.02,15.35,15.75,0.007,-1.0,0.003,2114,30,0.0,5,0,634.2,2224413.8,3376.70277,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,549.0,0.01,0.02,16.35,16.75,0.007,-1.0,0.003,1922,31,0.0,0,0,576.6,2224413.8,3070.02021,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,549.78,0.01,0.02,17.15,17.55,0.007,-1.0,0.003,19261,2,0.0,2,0,5778.3,2224413.8,30765.691605,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,550.0,0.01,0.02,17.35,17.75,0.007,-1.0,0.003,12046,265,0.0,22,0,3613.8,2224413.8,19241.13603,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,551.0,0.01,0.02,18.35,18.75,0.006,-1.0,0.003,2068,33,0.0,4,0,620.4,2224413.8,3303.22674,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,552.0,0.01,0.02,19.35,19.75,0.006,-1.0,0.002,1514,153,0.0,0,0,302.8,2224413.8,1612.21318,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,553.0,0.0,0.01,20.4,20.75,0.002,-1.0,0.001,810,4,0.0,0,0,81.0,2224413.8,431.27235,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,554.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,3891,49,0.0,0,0,389.1,2224413.8,2071.704585,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,554.78,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,11725,0,0.0,0,0,1172.5,2224413.8,6242.800375,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,555.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,10356,42,0.0,1,0,1035.6,2224413.8,5513.896859999999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,556.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,424,8,0.0,0,0,42.4,2224413.8,225.75243999999995,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,557.0,0.0,0.01,24.3,25.29,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2224413.8,210.311825,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,558.0,0.0,0.01,25.3,26.74,0.002,-1.0,0.001,3791,0,0.0,0,0,379.1,2224413.8,2018.461085,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,559.78,0.0,0.01,27.06,28.51,0.002,-1.0,0.001,20918,0,0.0,1,0,2091.8,2224413.8,11137.47533,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,560.0,0.0,0.01,27.3,27.82,0.002,-1.0,0.001,12839,0,0.0,1,0,1283.9,2224413.8,6835.932965,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,561.0,0.0,0.01,28.3,28.82,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2224413.8,208.71452,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,562.0,0.0,0.01,29.3,30.73,0.002,-1.0,0.001,200,65,0.0,0,0,20.0,2224413.8,106.487,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,563.0,0.0,0.01,29.38,31.03,0.002,-1.0,0.001,455,300,0.0,0,0,45.5,2224413.8,242.257925,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,564.78,0.0,0.01,32.08,32.6,0.002,-1.0,0.001,9647,0,0.0,0,0,964.7,2224413.8,5136.400444999999,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,565.0,0.0,0.01,32.3,32.82,0.002,-1.0,0.001,1719,0,0.0,0,0,171.9,2224413.8,915.255765,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,566.0,0.0,0.01,33.28,34.73,0.002,-1.0,0.0,324,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,567.0,0.0,0.01,33.39,35.28,0.002,-1.0,0.0,212,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,568.0,0.0,0.01,35.08,35.81,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,569.78,0.0,0.01,36.14,37.6,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,570.0,0.0,0.01,37.3,37.81,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,571.0,0.0,0.01,38.3,38.81,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,572.0,0.0,0.01,38.36,39.82,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,573.0,0.0,0.01,40.28,41.27,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,574.78,0.0,0.01,41.53,42.79,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,575.0,0.0,0.01,42.0,42.81,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,576.0,0.0,0.01,43.28,44.27,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:41.000000000",532.435,577.0,0.0,0.01,44.3,44.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2224413.8,0.0,3863420.77116]
["2025-06-20T09:32:53.000000000",532.365,510.0,22.22,22.52,0.01,0.02,0.995,-0.005,0.002,46521,38,0.002,72111,315,23726.4,2253847.1,-27246.440700000003,3624234.9793650014]
["2025-06-20T09:33:05.000000000",532.3,527.0,5.67,5.78,0.4,0.42,0.85,-0.15,0.045,2121,93,0.045,5438,898,34015.5,2236548.3999999994,-79453.75949999999,3619751.783]
["2025-06-20T09:33:17.000000000",532.29,574.78,0.0,0.01,42.23,42.72,0.001,-1.0,0.0,10004,0,0.0,0,0,0.0,2236548.3999999994,0.0,3619683.7809]
["2025-06-20T09:33:28.000000000",532.185,504.0,27.99,29.54,0.01,0.02,1.0,-0.004,0.0,85,0,0.001,1563,1,156.29999999999998,2170925.4000000004,-831.8051549999998,3229764.77406]
["2025-06-20T09:33:40.000000000",532.16,548.0,0.01,0.02,15.65,16.04,0.007,-1.0,0.003,2114,31,0.0,5,0,634.2,2260469.7,3374.9587200000005,3602793.9772799998]
["2025-06-20T09:33:51.000000000",532.17,508.0,24.04,24.4,0.01,0.02,0.995,-0.005,0.001,117,0,0.001,3072,52,318.9,2268836.3000000003,-1572.56235,3577695.3593099997]
["2025-06-20T09:34:03.000000000",532.255,524.78,7.5,7.85,0.19,0.21,0.919,-0.081,0.028,27205,890,0.028,16475,679,122304.0,2269405.7,159910.69220000002,3617184.2220550007]
["2025-06-20T09:34:14.000000000",532.24,571.0,0.0,0.01,37.81,39.88,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2269405.7,0.0,3617082.28264]
["2025-06-20T09:34:26.000000000",532.165,501.0,30.18,32.15,0.01,0.02,0.996,-0.004,0.001,88,0,0.001,1632,2,172.00000000000003,2261110.1,-821.66276,3620109.354155]
["2025-06-20T09:34:38.000000000",532.34,545.0,0.02,0.03,12.45,12.85,0.013,-1.0,0.006,40388,9448,0.0,82,0,24232.8,2263382.4999999995,129000.88752,3598256.94114]
["2025-06-20T09:34:49.000000000",532.41,505.0,27.16,27.7,0.01,0.02,0.996,-0.004,0.001,4007,2,0.001,31767,503,3577.4,2259342.3000000003,-14779.7016,3715511.032650001]
["2025-06-20T09:35:01.000000000",532.65,522.0,10.55,10.95,0.09,0.1,0.961,-0.039,0.014,1587,30,0.014,4979,528,9192.4,2259342.3000000003,-25294.4832,3717185.912249998]
["2025-06-20T09:35:12.000000000",532.685,568.0,0.0,0.01,34.03,36.53,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,2175785.600000001,0.0,3438705.4026999995]
["2025-06-20T09:35:23.000000000",532.91,526.0,7.09,7.3,0.21,0.23,0.906,-0.095,0.033,2166,124,0.033,2596,732,15714.600000000002,2256278.2,-7561.992899999998,3874855.75666]
["2025-06-20T09:35:35.000000000",532.605,543.0,0.02,0.03,10.2,10.59,0.015,-1.0,0.008,5329,644,0.0,2,0,4263.2,2247689.2,22706.01636,3757097.930160002]
["2025-06-20T09:35:57.000000000",532.835,504.0,27.85,29.54,0.01,0.02,0.996,-0.004,0.001,85,0,0.001,1563,2,164.79999999999998,2228226.1,-787.5301300000001,3872160.432985]
["2025-06-20T09:35:57.000000000",532.835,519.78,12.92,13.25,0.06,0.07,0.975,-0.025,0.009,16943,9,0.009,7824,197,22290.3,2228226.1,43730.30128500001,3872160.432985]
["2025-06-20T09:36:09.000000000",533.005,566.0,0.0,0.01,32.38,34.14,0.002,-0.998,0.0,324,0,0.0,0,0,0.0,2156342.8000000003,0.0,3512960.268289998]
["2025-06-20T09:36:20.000000000",532.985,524.0,9.0,9.35,0.12,0.13,0.939,-0.052,0.014,1130,5,0.019,3680,1379,8574.0,2145489.100000001,-28834.488500000003,3586930.954635]
["2025-06-20T09:36:32.000000000",532.985,559.78,0.0,0.01,25.54,27.79,0.002,-0.998,0.001,20918,0,0.001,1,0,2091.9,2145489.100000001,11148.447245,3586930.954635]
["2025-06-20T09:36:55.000000000",532.87,502.0,29.93,31.13,0.01,0.02,0.996,-0.004,0.001,32,0,0.001,993,104,102.5,2237074.7,-512.08807,3899617.79467]
["2025-06-20T09:36:55.000000000",532.87,518.0,14.7,15.1,0.04,0.05,0.983,-0.017,0.006,1857,5,0.006,4930,354,4072.2,2237074.7,-9825.05706,3899617.79467]
["2025-06-20T09:37:06.000000000",533.005,564.78,0.0,0.01,30.69,32.23,0.002,-0.998,0.001,9647,0,0.001,0,0,964.7,2154742.4000000004,5141.899235000001,3533916.958879999]
["2025-06-20T09:37:18.000000000",532.905,522.0,10.8,11.1,0.08,0.09,0.949,-0.035,0.006,1587,30,0.013,4979,610,7424.900000000001,2154742.4000000004,-29419.020525000004,3533253.94128]
["2025-06-20T09:37:29.000000000",533.095,539.78,0.07,0.08,6.6,6.95,0.046,-0.943,0.024,18755,549,0.016,21,1,45045.6,2244880.4,239777.60148,3970030.96592]
["2025-06-20T09:37:52.000000000",533.01,500.0,32.81,33.21,0.0,0.01,0.998,-0.002,0.0,66958,62,0.0,75619,628,0.0,2233680.9000000004,0.0,3912960.19551]
["2025-06-20T09:37:52.000000000",533.01,544.0,0.01,0.02,10.8,11.19,0.01,-1.0,0.005,3284,140,0.0,39,0,1642.0000000000002,2233680.9000000004,8752.024200000002,3912960.19551]
["2025-06-20T09:38:03.000000000",532.885,560.0,0.0,0.01,25.35,29.09,0.002,-1.0,0.001,12839,1,0.0,1,0,1283.9,2233680.9000000004,6841.710515000001,3912042.539135]
["2025-06-20T09:38:14.000000000",532.905,519.78,12.98,13.35,0.06,0.07,0.952,-0.025,0.001,16943,9,0.009,7824,197,8735.9,2157594.8000000007,-28496.029065,3470592.8397599985]
["2025-06-20T09:38:26.000000000",532.995,536.0,0.45,0.46,3.4,3.48,0.207,-0.793,0.076,5682,5092,0.076,1408,324,53884.0,2236857.3,173129.56788000002,3880766.975715001]
["2025-06-20T09:38:48.000000000",532.85,497.0,34.01,37.62,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,1894,281,0.0,2243943.8000000003,0.0,3985500.5971999993]
["2025-06-20T09:38:48.000000000",532.85,540.0,0.05,0.06,7.0,7.4,0.036,-0.949,0.021,43397,1894,0.01,597,34,91730.7,2243943.8000000003,482424.80595000007,3985500.5971999993]
["2025-06-20T09:39:00.000000000",533.01,558.0,0.0,0.01,23.39,26.94,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2241873.7,2020.64091,3902310.655709999]
["2025-06-20T09:39:23.000000000",533.19,519.0,14.05,14.45,0.05,0.06,1.0,-0.021,0.0,1545,7,0.007,6729,693,4710.3,2154334.9000000004,-25114.84857,3635549.08353]
["2025-06-20T09:39:23.000000000",533.19,563.0,0.0,0.01,28.42,31.9,0.002,-0.998,0.001,455,300,0.001,0,0,45.5,2154334.9000000004,242.60145000000009,3635549.08353]
["2025-06-20T09:39:45.000000000",533.16,495.0,37.97,38.25,0.0,0.01,0.999,-0.001,0.0,3555,1,0.0,11137,208,0.0,2222450.1,0.0,4123143.27612]
["2025-06-20T09:39:45.000000000",533.16,539.0,0.09,0.1,5.74,6.1,0.061,-0.932,0.033,4958,1741,0.027,59,9,16520.7,2222450.1,86383.11636,4123143.27612]
["2025-06-20T09:39:57.000000000",533.305,555.0,0.0,0.01,21.6,21.9,0.002,-1.0,0.001,10356,80,0.0,1,0,1035.6,2226513.1,5522.90658,4058983.821695]
["2025-06-20T09:40:19.000000000",533.35,516.0,17.2,17.56,0.03,0.04,1.0,-0.013,0.0,621,30,0.004,2752,210,1100.8000000000002,2133475.700000001,-5871.116800000002,3721596.29625]
["2025-06-20T09:40:19.000000000",533.35,540.0,0.05,0.06,6.5,6.9,0.037,-0.963,0.022,43397,2008,0.022,597,34,96786.8,2133475.700000001,502202.3599999999,3721596.29625]
["2025-06-20T09:40:42.000000000",533.36,493.0,38.47,41.4,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,1541,100,0.0,2145983.000000001,0.0,3719935.3208]
["2025-06-20T09:40:42.000000000",533.36,537.0,0.28,0.3,3.89,3.96,0.153,-0.847,0.066,4914,3086,0.066,989,181,38959.8,2145983.000000001,138166.908,3719935.3208]
["2025-06-20T09:40:53.000000000",533.265,554.0,0.0,0.01,20.57,20.94,0.002,-1.0,0.001,3891,134,0.0,0,0,389.1,2196508.2,2074.934115,3644734.025280001]
["2025-06-20T09:41:16.000000000",533.405,514.78,18.45,18.74,0.02,0.03,1.0,-0.009,0.0,6480,12,0.003,2094,217,628.2,2153517.3,-3350.85021,3817591.853315]
["2025-06-20T09:41:16.000000000",533.405,558.0,0.0,0.01,23.71,26.56,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2153517.3,2022.138355,3817591.853315]
["2025-06-20T09:41:28.000000000",533.515,578.0,0.0,0.01,43.72,46.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2146262.500000001,0.0,3767113.669495]
["2025-06-20T09:41:39.000000000",533.5,534.78,0.92,0.94,2.2,2.22,0.365,-0.635,0.101,21072,6337,0.101,3509,157,248268.1,2142430.5000000005,946355.9105,3811532.598500001]
["2025-06-20T09:42:02.000000000",533.265,495.0,38.01,38.55,0.0,0.01,1.0,-0.001,0.0,3555,2,0.0,11137,208,0.0,2158316.4000000004,0.0,3830950.1632800014]
["2025-06-20T09:42:13.000000000",533.22,512.0,21.05,21.43,0.01,0.02,1.0,-0.005,0.0,461,0,0.002,2618,614,523.6,11180317.900000002,-2791.9399200000003,51778285.97562]
["2025-06-20T09:42:13.000000000",533.22,555.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,10356,80,0.001,1,0,1035.6999999999998,11180317.900000002,5521.493100000001,51778285.97562]
["2025-06-20T09:42:24.000000000",533.145,575.0,0.0,0.01,40.84,43.45,0.001,-0.999,0.0,817,0,0.0,0,0,0.0,2160921.500000001,0.0,3737867.3326650006]
["2025-06-20T09:42:47.000000000",533.175,533.0,1.65,1.66,1.47,1.49,0.518,-0.481,0.101,7651,19861,0.101,2793,6751,105484.4,2175912.2,261606.57915000003,3670738.19265]
["2025-06-20T09:42:58.000000000",533.12,492.0,40.36,42.17,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,700,25,0.0,2169692.2,0.0,3664789.497600001]
["2025-06-20T09:43:10.000000000",532.945,509.0,23.75,24.15,0.01,0.02,1.0,-0.005,0.0,177,0,0.001,2587,194,258.70000000000005,2185681.3000000003,-1378.7287150000004,3675861.8295350014]
["2025-06-20T09:43:10.000000000",532.945,552.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,1514,177,0.001,0,0,151.4,2185681.3000000003,806.8787300000001,3675861.8295350014]
["2025-06-20T09:43:21.000000000",532.995,571.0,0.0,0.01,36.9,39.25,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,2182656.3000000003,0.0,3542930.226944999]
["2025-06-20T09:43:44.000000000",532.94,529.78,3.75,3.8,0.6,0.62,0.766,-0.234,0.069,17403,980,0.069,6633,1729,165848.4,2263282.3000000003,396043.70220000006,3968540.374700002]
["2025-06-20T09:43:44.000000000",532.94,576.0,0.0,0.01,41.94,44.18,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2263282.3000000003,0.0,3968540.374700002]
["2025-06-20T09:44:06.000000000",533.245,507.0,24.93,26.86,0.01,0.02,1.0,-0.005,0.0,123,1,0.001,2632,28,263.2,2177018.1999999997,-1403.5008400000002,3690589.7114900006]
["2025-06-20T09:44:06.000000000",533.245,566.0,0.0,0.01,32.01,34.11,0.002,-1.0,0.0,324,0,0.0,0,0,0.0,2177018.1999999997,0.0,3690589.7114900006]
["2025-06-20T09:44:29.000000000",533.255,512.0,21.11,21.49,0.01,0.02,0.995,-0.005,0.002,461,0,0.002,2618,660,615.8,2246982.9,-2300.46207,4223900.590134998]
["2025-06-20T09:44:40.000000000",533.2,529.0,4.61,4.67,0.43,0.44,0.823,-0.176,0.056,3888,848,0.057,4275,4233,46140.3,2185022.3,-13834.940400000003,3715434.1092000008]
["2025-06-20T09:44:40.000000000",533.2,575.0,0.0,0.01,41.11,43.09,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2185022.3,0.0,3715434.1092000008]
["2025-06-20T09:45:03.000000000",533.32,505.0,28.08,28.55,0.01,0.02,0.996,-0.004,0.001,4007,50,0.001,31767,532,3577.4,2252632.4,-14804.9632,4043590.6410400006]
["2025-06-20T09:45:03.000000000",533.32,549.0,0.01,0.02,15.5,15.89,0.007,-1.0,0.003,1922,37,0.0,0,0,576.6,2252632.4,3075.12312,4043590.6410400006]
["2025-06-20T09:45:26.000000000",532.965,509.0,23.8,24.19,0.01,0.02,1.0,-0.005,0.0,177,0,0.001,2587,194,258.70000000000005,2180576.0000000005,-1378.7804550000003,3629688.84705]
["2025-06-20T09:45:37.000000000",532.705,525.0,7.7,8.09,0.17,0.18,0.921,-0.073,0.023,33049,155,0.026,19909,3825,127776.1,2214703.600000001,129177.233565,3426777.266130001]
["2025-06-20T09:45:37.000000000",532.705,571.0,0.0,0.01,36.35,39.67,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,2214703.600000001,0.0,3426777.266130001]
["2025-06-20T09:46:00.000000000",532.71,529.78,3.55,3.63,0.64,0.66,0.762,-0.237,0.07,17403,1409,0.071,6633,1854,168915.3,2196348.000000001,398076.6035700001,3465040.9613400013]
["2025-06-20T09:46:11.000000000",532.705,546.0,0.01,0.02,13.1,13.49,0.008,-0.992,0.004,7449,488,0.004,6,0,2982.0,2196877.500000001,15859.693260000002,3429830.1984850005]
["2025-06-20T09:46:23.000000000",532.67,506.0,25.37,28.56,0.01,0.02,1.0,-0.005,0.0,169,0,0.001,2197,111,219.7,2218133.7000000007,-1170.27599,3388754.38809]
["2025-06-20T09:46:34.000000000",532.76,523.0,9.65,10.09,0.1,0.11,0.943,-0.045,0.011,1705,42,0.016,5322,1040,10390.7,2218133.7000000007,-35373.665720000005,3389326.9525200003]
["2025-06-20T09:46:34.000000000",532.76,568.0,0.0,0.01,34.94,35.69,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,2218133.7000000007,0.0,3389326.9525200003]
["2025-06-20T09:46:57.000000000",532.675,527.0,5.89,5.98,0.27,0.28,0.886,-0.114,0.04,2121,206,0.04,5438,6142,30236.0,2298882.1,-70675.319,3893519.197424999]
["2025-06-20T09:47:08.000000000",532.645,544.0,0.01,0.02,11.2,11.6,0.009,-0.991,0.005,3284,172,0.005,39,0,1661.5000000000002,2224858.600000001,8642.165125000001,3353410.411649999]
["2025-06-20T09:47:19.000000000",532.63,504.0,27.35,30.52,0.01,0.02,1.0,-0.004,0.0,85,0,0.001,1563,7,156.29999999999998,2224858.600000001,-832.5006899999998,3353315.9751000004]
["2025-06-20T09:47:31.000000000",532.615,520.0,12.5,12.89,0.06,0.07,0.951,-0.026,0.001,23553,78,0.009,35535,2412,34336.8,2213515.600000001,-157793.58513,3394306.3944200007]
["2025-06-20T09:47:31.000000000",532.615,565.0,0.0,0.01,30.49,33.65,0.002,-1.0,0.0,1719,1,0.0,0,0,0.0,2213515.600000001,0.0,3394306.3944200007]
["2025-06-20T09:47:54.000000000",532.615,524.78,7.8,8.13,0.15,0.16,0.933,-0.067,0.025,27205,934,0.025,16475,1469,109200.0,2305950.900000001,142873.97375,3802729.957025001]
["2025-06-20T09:48:05.000000000",532.715,504.78,27.59,29.7,0.01,0.02,0.996,-0.004,0.001,10327,0,0.001,8182,12,1850.9,2305950.900000001,1142.6736749999998,3803443.930525001]
["2025-06-20T09:48:16.000000000",532.485,502.0,29.41,32.5,0.01,0.02,0.996,-0.004,0.001,32,0,0.001,993,105,102.5,2306297.400000001,-511.718085,3784013.06508]
["2025-06-20T09:48:28.000000000",532.295,546.0,0.01,0.02,13.5,13.9,0.008,-1.0,0.004,7449,488,0.0,6,0,2979.6,2307829.600000001,15860.261819999998,3723751.645930001]
["2025-06-20T09:48:40.000000000",532.32,564.78,0.0,0.01,30.59,33.35,0.002,-0.998,0.0,9647,0,0.0,0,0,0.0,2226630.0000000005,0.0,3147565.5744]
["2025-06-20T09:48:51.000000000",532.225,523.0,9.15,9.52,0.1,0.12,0.943,-0.046,0.012,1705,42,0.017,5322,1096,11093.4,2226630.0000000005,-37263.201150000015,3147003.847]
["2025-06-20T09:49:02.000000000",532.205,539.78,0.03,0.04,7.45,7.85,0.024,-0.951,0.015,18755,846,3.202,21,1,34856.7,2259540.100000001,113936.043015,3095066.3843650008]
["2025-06-20T09:49:14.000000000",532.205,499.78,32.2,34.33,0.0,0.01,1.0,-0.002,0.0,4207,3,0.0,5731,5,0.0,2251510.2,0.0,3061430.496160001]
["2025-06-20T09:49:25.000000000",532.19,544.0,0.01,0.02,11.62,11.98,0.009,-0.991,0.005,3284,187,0.005,39,0,1661.5000000000002,2242265.600000001,8634.782750000002,3098466.592140001]
["2025-06-20T09:49:36.000000000",532.065,561.0,0.0,0.01,28.64,29.42,0.002,-0.998,0.001,392,170,0.001,0,0,39.2,2242265.600000001,208.56948000000008,3097738.828890001]
["2025-06-20T09:49:48.000000000",532.04,520.0,12.0,12.3,0.06,0.07,0.973,-0.027,0.01,23553,78,0.01,35535,2510,59088.0,2324007.2,-63749.0328,3387679.5736]
["2025-06-20T09:49:59.000000000",531.975,566.0,0.0,0.01,33.76,34.23,0.002,-1.0,0.0,324,1,0.0,0,0,0.0,2326506.3000000007,0.0,3354523.1672249995]
["2025-06-20T09:50:11.000000000",531.795,496.0,35.59,36.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1142,145,0.0,2329813.8,0.0,3284767.957019999]
["2025-06-20T09:50:22.000000000",531.635,540.0,0.03,0.04,8.2,8.59,0.023,-1.0,0.014,43397,2942,0.0,597,125,60755.8,2329813.8,322999.09733,3283779.6760600004]
["2025-06-20T09:50:34.000000000",531.595,557.0,0.0,0.01,25.14,25.63,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2330123.3000000003,209.98002500000004,3165759.328355001]
["2025-06-20T09:50:45.000000000",531.74,517.0,14.55,14.95,0.03,0.04,0.985,-0.015,0.005,816,13,0.005,4166,425,2491.0000000000005,2331460.7000000007,-8906.645,3079378.1249]
["2025-06-20T09:50:57.000000000",531.675,562.0,0.0,0.01,30.09,30.72,0.002,-1.0,0.001,200,65,0.0,0,0,20.0,2328299.3,106.335,3194665.4706749986]
["2025-06-20T09:51:08.000000000",531.67,493.0,38.42,38.98,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,1541,100,0.0,2331970.8000000003,0.0,3178732.6459]
["2025-06-20T09:51:20.000000000",531.575,538.0,0.07,0.08,6.3,6.63,0.048,-0.943,0.027,6081,4844,0.019,884,146,18098.3,2335168.9,78349.37082500002,3164751.430775]
["2025-06-20T09:51:31.000000000",531.555,554.78,0.0,0.01,23.01,23.37,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2331748.9,6232.482375,3177068.620814999]
["2025-06-20T09:51:43.000000000",531.57,514.78,16.61,17.0,0.02,0.03,0.99,-0.01,0.004,6480,23,0.004,2094,232,3429.6,2338389.9,9325.864080000005,3094192.95549]
["2025-06-20T09:51:54.000000000",531.43,572.0,0.0,0.01,40.24,40.78,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2335521.0,0.0,3046270.48602]
["2025-06-20T09:52:17.000000000",531.395,492.0,39.22,39.66,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,700,25,0.0,2331005.100000001,0.0,2967381.418325001]
["2025-06-20T09:52:17.000000000",531.395,536.0,0.18,0.19,4.72,4.8,0.107,-0.891,0.051,5682,13805,0.049,1408,554,35877.4,2331005.100000001,117326.70204999998,2967381.418325001]
["2025-06-20T09:52:28.000000000",531.415,496.0,35.22,35.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1142,145,0.0,2335476.3000000007,0.0,2966952.1205550004]
["2025-06-20T09:52:40.000000000",531.715,513.0,18.55,18.95,0.02,0.03,0.991,-0.009,0.003,547,0,0.003,4058,514,1381.5,2304961.2000000007,-5600.554095,3183713.748880001]
["2025-06-20T09:52:51.000000000",531.82,557.0,0.0,0.01,24.97,25.63,0.002,-1.0,0.001,395,0,0.0,0,0,39.5,2304961.2000000007,210.06890000000004,3184342.450239999]
["2025-06-20T09:53:14.000000000",531.65,489.78,41.57,42.1,0.0,0.01,1.0,-0.001,0.0,8267,7,0.0,6912,10,0.0,2238492.8000000003,0.0,2648502.7289]
["2025-06-20T09:53:14.000000000",531.65,534.0,0.57,0.58,2.9,2.96,0.255,-0.745,0.088,7878,24659,0.088,4182,4405,106128.0,2238492.8000000003,172918.09920000003,2648502.7289]
["2025-06-20T09:53:37.000000000",531.365,494.78,36.4,36.82,0.0,0.01,0.997,-0.002,0.001,5604,6,0.001,4790,131,1039.4,2331774.300000001,432.53111000000007,2944598.999875001]
["2025-06-20T09:53:37.000000000",531.365,510.0,21.23,21.55,0.01,0.02,0.995,-0.005,0.002,46521,292,0.002,72111,719,23726.4,2331774.300000001,-27195.260700000003,2944598.999875001]
["2025-06-20T09:53:49.000000000",531.335,554.78,0.0,0.01,23.21,23.59,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2329941.700000001,6229.902875000001,2965015.607855001]
["2025-06-20T09:54:00.000000000",531.395,574.78,0.0,0.01,43.16,43.74,0.001,-0.999,0.0,10004,0,0.0,0,0,0.0,2266782.400000001,0.0,2548453.5131]
["2025-06-20T09:54:11.000000000",531.515,531.0,1.85,1.86,1.33,1.35,0.559,-0.441,0.099,5475,5398,0.099,4440,16742,98158.5,2256040.2,54461.68447499999,2637501.80451]
["2025-06-20T09:54:34.000000000",531.535,491.0,40.23,40.8,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,542,0,0.0,2254021.1,0.0,2696962.346455]
["2025-06-20T09:54:34.000000000",531.535,508.0,23.35,23.74,0.01,0.02,1.0,-0.005,0.0,117,2,0.002,3072,175,614.4,2254021.1,-3265.75104,2696962.346455]
["2025-06-20T09:54:46.000000000",531.35,552.0,0.0,0.01,20.5,20.83,0.002,-1.0,0.001,1514,177,0.0,0,0,151.4,2326891.2000000007,804.4639,2962251.8078999994]
["2025-06-20T09:54:57.000000000",531.475,512.0,19.27,19.64,0.01,0.02,0.994,-0.006,0.002,461,0,0.002,2618,809,615.8,2332281.5000000005,-2292.78315,2974785.156875]
["2025-06-20T09:55:09.000000000",531.525,529.0,3.1,3.25,0.69,0.71,0.719,-0.281,0.08,3888,1160,0.08,4275,7246,65304.0,2332281.5000000005,-16456.01399999999,2975065.018125001]
["2025-06-20T09:55:20.000000000",531.465,576.0,0.0,0.01,42.87,44.8,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2327757.8000000007,0.0,3004285.547670001]
["2025-06-20T09:55:43.000000000",531.385,506.0,25.14,25.67,0.01,0.02,1.0,-0.005,0.0,169,0,0.001,2197,123,219.7,2265061.1,-1167.452845,2597461.4243450006]
["2025-06-20T09:55:54.000000000",531.31,510.0,21.11,21.53,0.01,0.02,1.0,-0.005,0.0,46521,295,0.002,72111,723,14422.2,2265061.1,-76626.59082,2597094.81707]
["2025-06-20T09:56:06.000000000",531.27,511.0,20.06,20.45,0.01,0.02,0.994,-0.006,0.002,268,0,0.002,5413,423,1136.2,2336759.2,-5466.7683,2887735.0856399992]
["2025-06-20T09:56:06.000000000",531.27,527.0,4.62,4.69,0.39,0.4,0.832,-0.167,0.056,2121,255,0.056,5438,8166,42330.4,2336759.2,-98684.46504,2887735.0856399992]
["2025-06-20T09:56:17.000000000",531.405,574.78,0.0,0.01,43.17,43.58,0.001,-1.0,0.0,10004,64,0.0,0,0,0.0,2345501.5000000005,0.0,2931629.065155]
["2025-06-20T09:56:28.000000000",531.365,531.0,1.74,1.76,1.37,1.39,0.541,-0.459,0.101,5475,6763,0.101,4440,17898,100141.5,2303350.2000000007,55546.24027499998,2549585.978430001]
["2025-06-20T09:56:40.000000000",531.355,548.0,0.0,0.01,16.5,16.85,0.003,-1.0,0.001,2114,245,0.0,5,0,211.4,2303350.2000000007,1123.2844699999998,2549537.99661]
["2025-06-20T09:57:03.000000000",531.26,509.0,22.1,22.49,0.01,0.02,1.0,-0.005,0.0,177,0,0.002,2587,207,517.4000000000001,2268400.5,-2748.739240000001,2527362.6667400007]
["2025-06-20T09:57:03.000000000",531.26,524.78,6.5,6.9,0.19,0.2,0.909,-0.087,0.03,27205,934,0.032,16475,1820,134335.0,2268400.5,153507.57699999996,2527362.6667400007]
["2025-06-20T09:57:14.000000000",531.125,571.0,0.0,0.01,39.5,40.1,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2357986.200000001,0.0,2798291.548500001]
["2025-06-20T09:57:26.000000000",531.11,529.0,2.9,2.93,0.8,0.81,0.698,-0.302,0.085,3888,1223,0.085,4275,7886,69385.5,2341832.000000001,-17470.86344999999,2712415.9477000013]
["2025-06-20T09:57:37.000000000",531.13,545.0,0.01,0.02,13.7,14.08,0.008,-1.0,0.004,40388,14547,0.0,82,24,16155.2,2279936.0000000005,85805.11376000001,2440047.336839999]
["2025-06-20T09:58:00.000000000",531.21,506.0,25.03,25.43,0.01,0.02,1.0,-0.005,0.0,169,0,0.001,2197,123,219.7,2282061.400000001,-1167.0683700000002,2499610.7798400004]
["2025-06-20T09:58:00.000000000",531.21,522.0,9.15,9.5,0.1,0.11,0.945,-0.046,0.013,1587,49,0.017,4979,1257,10527.4,2282061.400000001,-34003.81452,2499610.7798400004]
["2025-06-20T09:58:12.000000000",531.055,568.0,0.0,0.01,36.68,37.16,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2283605.4000000004,0.0,2432701.35262]
["2025-06-20T09:58:23.000000000",531.035,526.0,5.31,5.38,0.31,0.32,0.866,-0.132,0.045,2166,507,0.047,2596,3893,21948.2,2283605.4000000004,-13032.66097,2432609.7349399994]
["2025-06-20T09:58:34.000000000",531.03,543.0,0.01,0.02,11.8,12.18,0.009,-0.991,0.005,5329,1603,0.005,2,2,2665.5,2285040.6,14143.98405,2417626.6533600003]
["2025-06-20T09:58:57.000000000",531.055,504.0,26.84,27.26,0.01,0.02,1.0,-0.004,0.0,85,0,0.001,1563,27,156.29999999999998,2282261.5000000014,-830.0389649999998,2384094.4195250007]
["2025-06-20T09:58:57.000000000",531.055,547.0,0.01,0.02,15.76,16.13,0.007,-1.0,0.003,3739,1072,0.0,1,0,1121.7,2282261.5000000014,5956.843935,2384094.4195250007]
["2025-06-20T09:59:09.000000000",531.005,565.0,0.0,0.01,33.77,34.21,0.002,-1.0,0.0,1719,1,0.0,0,0,0.0,2282261.5000000014,0.0,2383869.951775]
["2025-06-20T09:59:32.000000000",530.85,524.0,6.8,7.19,0.18,0.19,0.915,-0.085,0.031,1130,41,0.031,3680,4134,14911.000000000002,2358036.7000000007,-41963.6925,2638973.729549999]
["2025-06-20T09:59:32.000000000",530.85,532.0,1.01,1.02,2.15,2.17,0.374,-0.626,0.1,9038,25599,0.1,4115,32078,131530.00000000003,2358036.7000000007,261337.45500000005,2638973.729549999]
["2025-06-20T09:59:55.000000000",530.86,501.0,27.92,31.94,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,1632,322,163.20000000000002,2292963.4000000004,-866.3635200000001,2264325.9971200014]
["2025-06-20T09:59:55.000000000",530.86,544.78,0.01,0.02,13.75,14.15,0.008,-0.992,0.004,12940,342,0.004,5,0,5178.0,2292963.4000000004,27466.6964,2264325.9971200014]
["2025-06-20T10:00:07.000000000",530.735,562.0,0.0,0.01,29.21,33.39,0.002,-1.0,0.001,200,65,0.0,0,0,20.0,2360000.5000000014,106.147,2685812.596455001]
["2025-06-20T10:00:30.000000000",530.865,522.0,8.8,9.18,0.11,0.12,0.95,-0.05,0.019,1587,49,0.019,4979,1346,12475.4,2364449.4000000013,-34213.18752000001,2700276.6743999994]
["2025-06-20T10:00:30.000000000",530.865,538.0,0.04,0.05,6.97,7.35,0.031,-0.952,0.019,6081,5961,0.007,884,174,12172.7,2364449.4000000013,58050.61861500001,2700276.6743999994]
["2025-06-20T10:00:53.000000000",530.745,499.0,30.09,33.7,0.01,0.02,1.0,-0.002,0.0,41,0,0.0,2270,237,0.0,2295382.800000001,0.0,2287461.0599700003]
["2025-06-20T10:00:53.000000000",530.745,542.0,0.01,0.02,11.1,11.5,0.01,-1.0,0.005,5004,2407,0.0,67,27,2502.0,2295382.800000001,13279.2399,2287461.0599700003]
["2025-06-20T10:01:04.000000000",530.845,559.78,0.0,0.01,27.08,30.68,0.002,-1.0,0.001,20918,1,0.0,1,0,2091.8,2367223.900000001,11104.21571,2655301.022815001]
["2025-06-20T10:01:27.000000000",530.765,519.78,10.87,11.24,0.07,0.08,0.95,-0.031,0.004,16943,471,0.012,7824,485,16166.000000000002,2296114.3000000017,-13861.458739999998,2299374.2945850003]
["2025-06-20T10:01:27.000000000",530.765,564.78,0.0,0.01,32.1,35.16,0.002,-1.0,0.0,9647,0,0.0,0,0,0.0,2296114.3000000017,0.0,2299374.2945850003]
["2025-06-20T10:01:50.000000000",530.795,496.0,33.71,36.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1142,246,0.0,2325957.400000002,0.0,2187936.9899999998]
["2025-06-20T10:01:50.000000000",530.795,539.78,0.02,0.03,8.83,9.2,0.017,-1.0,0.01,18755,1066,0.0,21,5,18755.0,2325957.400000002,99550.60225,2187936.9899999998]
["2025-06-20T10:02:01.000000000",530.685,556.0,0.0,0.01,23.59,26.79,0.002,-0.998,0.001,424,57,0.001,0,0,42.4,2322262.3000000007,225.01044,2180790.040094999]
["2025-06-20T10:02:24.000000000",530.93,517.0,13.77,14.1,0.04,0.05,0.982,-0.018,0.007,816,18,0.007,4166,469,3487.4,2399943.4000000013,-12450.3085,2652007.03046]
["2025-06-20T10:02:24.000000000",530.93,561.0,0.0,0.01,28.61,31.22,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2399943.4000000013,208.12456,2652007.03046]
["2025-06-20T10:02:47.000000000",530.915,493.0,36.83,39.36,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,1541,100,0.0,2389909.9000000013,0.0,2708707.624315]
["2025-06-20T10:02:58.000000000",530.765,538.0,0.04,0.05,7.1,7.39,0.03,-0.952,0.018,6081,6538,0.006,884,189,11476.2,2396295.3000000007,55281.29781,2613441.744975]
["2025-06-20T10:03:10.000000000",530.635,498.0,31.88,34.38,0.0,0.01,0.998,-0.002,0.0,62,3,0.0,3652,526,0.0,2396295.3000000007,0.0,2612801.636025]
["2025-06-20T10:03:21.000000000",530.765,514.78,15.85,16.25,0.03,0.04,0.986,-0.014,0.005,6480,23,0.005,2094,797,4287.0,2407123.100000001,11639.67645,2560630.6274750005]
["2025-06-20T10:03:33.000000000",530.645,514.78,15.72,16.1,0.03,0.04,0.986,-0.014,0.005,6480,23,0.005,2094,797,4287.0,2402590.700000001,11637.044849999998,2545688.1988150007]
["2025-06-20T10:03:44.000000000",530.665,491.0,38.96,41.32,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,542,0,0.0,2410855.8000000007,0.0,2515363.7746299994]
["2025-06-20T10:03:56.000000000",530.755,536.0,0.12,0.13,5.26,5.54,0.075,-0.922,0.038,5682,16760,0.034,1408,631,26378.800000000003,2410855.8000000007,89190.19321999999,2515790.37661]
["2025-06-20T10:04:08.000000000",530.795,496.0,34.0,36.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1142,272,0.0,2400774.900000001,0.0,2612796.4546949994]
["2025-06-20T10:04:19.000000000",530.73,513.0,17.6,17.95,0.02,0.03,0.991,-0.009,0.003,547,100,0.003,4058,594,1381.5,2408964.4000000013,-5590.17909,2621087.59158]
["2025-06-20T10:04:19.000000000",530.73,556.0,0.0,0.01,23.7,26.65,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2408964.4000000013,225.02952,2621087.59158]
["2025-06-20T10:04:42.000000000",530.85,488.0,42.02,44.25,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,819,18,0.0,2317665.900000001,0.0,2347669.7920499984]
["2025-06-20T10:04:54.000000000",530.85,534.0,0.36,0.37,3.49,3.54,0.189,-0.81,0.077,7878,31740,0.076,4182,4776,92443.8,2400065.500000001,153295.6779,2681746.437449999]
["2025-06-20T10:05:05.000000000",530.995,493.0,37.08,39.25,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,1541,100,0.0,2355831.600000001,0.0,2469689.604700001]
["2025-06-20T10:05:17.000000000",531.0,511.0,19.85,20.18,0.02,0.03,0.991,-0.009,0.003,268,0,0.003,5413,2408,1704.3,2413628.100000001,-8195.985,2749854.123]
["2025-06-20T10:05:17.000000000",531.0,554.78,0.0,0.01,23.61,23.95,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2413628.100000001,6225.975,2749854.123]
["2025-06-20T10:05:40.000000000",531.065,515.0,15.91,16.3,0.03,0.04,1.0,-0.014,0.0,11566,228,0.005,23114,2320,11557.0,2326646.3000000003,-61375.18205000001,2306744.0242350004]
["2025-06-20T10:05:51.000000000",531.015,532.0,1.01,1.02,1.98,2.0,0.399,-0.601,0.107,9038,32826,0.107,4115,34389,140737.1,2394114.800000001,279717.992415,2757603.3762]
["2025-06-20T10:06:03.000000000",530.595,490.0,40.45,41.12,0.0,0.01,0.999,-0.001,0.0,25658,131,0.0,51698,46,0.0,2401372.500000001,0.0,2647826.636715]
["2025-06-20T10:06:14.000000000",530.37,508.0,22.2,22.59,0.01,0.03,1.0,-0.005,0.0,117,2,0.002,3072,176,614.4,2405322.0000000005,-3258.59328,2272153.8740400006]
["2025-06-20T10:06:26.000000000",530.385,552.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,1514,180,0.001,0,0,151.4,2355870.100000001,803.0028900000001,1987898.361164999]
["2025-06-20T10:06:37.000000000",530.435,512.0,18.3,18.68,0.02,0.03,1.0,-0.009,0.0,461,0,0.003,2618,869,785.4,2366513.300000001,-4166.03649,2128450.5331850005]
["2025-06-20T10:06:49.000000000",530.645,529.0,2.52,2.54,0.89,0.9,0.663,-0.337,0.092,3888,1795,0.092,4275,12208,75099.59999999999,2350201.5000000005,-18893.08458000002,2099560.0892550005]
["2025-06-20T10:06:49.000000000",530.645,575.0,0.0,0.01,44.09,44.8,0.001,-1.0,0.0,817,0,0.0,0,0,0.0,2350201.5000000005,0.0,2099560.0892550005]
["2025-06-20T10:07:11.000000000",530.275,533.0,0.49,0.5,3.19,3.26,0.244,-0.756,0.086,7651,50713,0.085,2793,16906,89539.1,2429604.5000000014,223023.589775,2440647.4269250007]
["2025-06-20T10:07:23.000000000",530.39,539.0,0.03,0.04,8.41,8.79,0.022,-0.978,0.012,4958,4219,0.012,59,17,6020.4,2361806.2,31180.56732,1936197.1812400003]
["2025-06-20T10:07:34.000000000",530.235,510.0,20.15,20.45,0.02,0.03,1.0,-0.008,0.0,46521,515,0.003,72111,2991,21633.3,2366785.600000001,-114707.328255,2052698.7555000004]
["2025-06-20T10:07:46.000000000",530.275,527.0,3.78,3.89,0.53,0.55,0.786,-0.213,0.068,2121,504,0.068,5438,12389,51401.2,2355976.4000000004,-119606.70790000004,1971498.817]
["2025-06-20T10:07:46.000000000",530.275,573.0,0.0,0.01,42.41,42.88,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2355976.4000000004,0.0,1971498.817]
["2025-06-20T10:08:08.000000000",530.26,531.0,1.17,1.18,1.9,1.92,0.422,-0.577,0.103,5475,18298,0.103,4440,27049,102124.5,2441482.500000001,56528.367299999976,2366954.9683800004]
["2025-06-20T10:08:20.000000000",530.185,548.0,0.0,0.01,17.65,18.04,0.003,-0.997,0.001,2114,433,0.001,5,0,211.9,2373031.9,1118.160165,1896644.055125001]
["2025-06-20T10:08:31.000000000",529.965,507.0,22.8,23.14,0.01,0.02,0.995,-0.005,0.002,123,11,0.002,2632,49,551.0,2458626.0000000014,-2659.36437,2213039.5062300004]
["2025-06-20T10:08:43.000000000",529.935,524.0,6.11,6.24,0.23,0.24,0.897,-0.103,0.037,1130,101,0.037,3680,4892,17797.0,2458626.0000000014,-49999.36725,2212914.23157]
["2025-06-20T10:08:54.000000000",530.03,571.0,0.0,0.01,40.77,41.21,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2440088.600000001,0.0,2199655.241739999]
["2025-06-20T10:09:05.000000000",530.13,529.0,2.2,2.22,1.08,1.09,0.601,-0.398,0.097,3888,1921,0.097,4275,14106,79181.1,2385852.5000000005,-19900.550069999998,1806706.89585]
["2025-06-20T10:09:17.000000000",530.4,545.0,0.01,0.02,14.45,14.8,0.008,-1.0,0.004,40388,15297,0.0,82,27,16155.2,2442971.500000001,85687.18079999999,2420909.493599999]
["2025-06-20T10:09:28.000000000",530.39,505.0,25.22,25.64,0.01,0.02,0.995,-0.005,0.001,4007,72,0.001,31767,537,3577.4,2442971.500000001,-14723.6264,2420863.850510002]
["2025-06-20T10:09:40.000000000",530.38,549.78,0.0,0.01,19.2,19.59,0.002,-1.0,0.001,19261,13,0.0,2,2,1926.1,2438222.200000001,10215.64918,2424584.435800001]
["2025-06-20T10:09:52.000000000",530.4,568.0,0.0,0.01,36.21,38.15,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2371773.0000000005,0.0,2065653.4080000003]
["2025-06-20T10:10:04.000000000",530.295,526.0,4.65,4.72,0.36,0.37,0.841,-0.159,0.056,2166,1093,0.055,2596,6696,26407.6,2441430.000000001,-11392.857779999997,2405634.480359999]
["2025-06-20T10:10:16.000000000",530.235,543.0,0.01,0.02,12.56,12.95,0.009,-1.0,0.004,5329,1616,0.0,2,2,2131.6,2450688.9000000004,11302.48926,2354039.2595250006]
["2025-06-20T10:10:27.000000000",530.345,503.0,27.05,27.58,0.01,0.02,0.996,-0.004,0.001,74,1,0.001,1181,30,125.5,2453397.8000000007,-587.0919150000001,2361756.749870001]
["2025-06-20T10:10:38.000000000",530.165,547.0,0.01,0.02,16.65,17.03,0.007,-1.0,0.003,3739,1217,0.0,1,0,1121.7,2451756.000000001,5946.860805,2384724.5832]
["2025-06-20T10:10:50.000000000",530.13,565.0,0.0,0.01,34.45,35.03,0.002,-1.0,0.0,1719,1,0.0,0,0,0.0,2449901.900000001,0.0,2319066.93825]
["2025-06-20T10:11:02.000000000",530.215,524.0,6.3,6.6,0.2,0.21,0.904,-0.093,0.033,1130,152,0.035,3680,5032,16609.0,2377218.1,-48519.97465000002,1871890.653955]
["2025-06-20T10:11:13.000000000",530.215,564.78,0.0,0.01,33.03,34.77,0.002,-0.998,0.0,9647,0,0.0,0,0,0.0,2377218.1,0.0,1871890.653955]
["2025-06-20T10:11:24.000000000",530.175,501.0,29.01,29.48,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,1632,327,163.20000000000002,2372783.400000001,-865.2456,2007761.0611499988]
["2025-06-20T10:11:36.000000000",529.955,544.78,0.01,0.02,14.65,15.03,0.008,-1.0,0.004,12940,344,0.0,5,2,5176.0,2467183.0000000005,27430.470800000003,2218214.62503]
["2025-06-20T10:11:47.000000000",529.875,562.0,0.0,0.01,30.28,32.32,0.002,-0.998,0.001,200,65,0.001,0,0,20.0,2374906.3000000003,105.975,1756032.773625]
["2025-06-20T10:11:59.000000000",530.0,522.0,8.0,8.3,0.13,0.14,0.931,-0.061,0.019,1587,50,0.023,4979,1724,14466.999999999998,2374906.3000000003,-44712.92,1756447.029999999]
["2025-06-20T10:12:10.000000000",529.96,567.0,0.0,0.01,35.3,37.35,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2444574.500000001,0.0,2177424.92364]
["2025-06-20T10:12:33.000000000",529.99,499.0,30.7,31.29,0.01,0.02,0.996,-0.004,0.001,41,0,0.001,2270,239,231.1,2468540.700000001,-1181.34771,2222628.07283]
["2025-06-20T10:12:33.000000000",529.99,542.0,0.01,0.02,11.85,12.24,0.009,-1.0,0.005,5004,2499,0.0,67,27,2502.0,2468540.700000001,13260.3498,2222628.07283]
["2025-06-20T10:12:44.000000000",530.06,560.0,0.0,0.01,28.22,31.88,0.002,-1.0,0.001,12839,2,0.0,1,0,1283.9,2468540.700000001,6805.44034,2222921.6330200005]
["2025-06-20T10:12:55.000000000",530.2,519.78,10.3,10.64,0.08,0.09,0.963,-0.037,0.014,16943,532,0.014,7824,591,34673.8,2447868.5000000005,67688.51320000002,2198610.5614000005]
["2025-06-20T10:13:07.000000000",530.29,565.0,0.0,0.01,33.23,34.93,0.002,-1.0,0.0,1719,1,0.0,0,0,0.0,2450994.000000001,0.0,2344099.2189000007]
["2025-06-20T10:13:29.000000000",530.25,497.0,31.81,34.79,0.0,0.01,1.0,-0.001,0.0,39,0,0.0,1894,362,0.0,2383554.7,0.0,2017664.34975]
["2025-06-20T10:13:29.000000000",530.25,540.0,0.02,0.03,9.57,9.95,0.016,-1.0,0.009,43397,4832,0.0,597,180,39057.3,2383554.7,207101.33325,2017664.34975]
["2025-06-20T10:13:53.000000000",530.44,501.0,27.82,30.74,0.01,0.02,0.996,-0.004,0.001,88,0,0.001,1632,327,172.00000000000003,2466524.3000000003,-818.9993600000001,2403545.1107600005]
["2025-06-20T10:13:53.000000000",530.44,517.0,13.27,13.65,0.05,0.06,0.978,-0.022,0.008,816,18,0.008,4166,555,3985.6,2466524.3000000003,-14215.792000000003,2403545.1107600005]
["2025-06-20T10:14:04.000000000",530.355,562.0,0.0,0.01,30.31,31.83,0.002,-1.0,0.001,200,65,0.0,0,0,20.0,2465851.7000000007,106.071,2417570.762355]
["2025-06-20T10:14:27.000000000",530.355,494.78,35.38,36.32,0.0,0.01,1.0,-0.001,0.0,5604,11,0.0,4790,157,0.0,2391478.800000001,0.0,2033090.4354600008]
["2025-06-20T10:14:27.000000000",530.355,538.0,0.04,0.05,7.5,7.85,0.029,-0.951,0.017,6081,7085,0.005,884,202,10779.7,2391478.800000001,52482.339735,2033090.4354600008]
["2025-06-20T10:14:49.000000000",530.315,499.0,29.86,32.73,0.01,0.02,0.996,-0.004,0.001,41,0,0.001,2270,239,231.1,2465518.3000000007,-1182.072135,2413944.560705001]
["2025-06-20T10:14:49.000000000",530.315,514.78,15.4,15.78,0.03,0.04,0.986,-0.014,0.005,6480,31,0.005,2094,921,4287.0,2465518.3000000007,11629.807950000002,2413944.560705001]
["2025-06-20T10:15:01.000000000",530.285,544.0,0.01,0.02,13.5,13.9,0.008,-1.0,0.004,3284,241,0.0,39,35,1313.6,2465518.3000000007,6965.82376,2413808.003495]
["2025-06-20T10:15:23.000000000",530.245,492.0,37.91,39.71,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,700,25,0.0,2397739.400000001,0.0,1915375.3802700003]
["2025-06-20T10:15:23.000000000",530.245,536.0,0.1,0.11,5.75,5.94,0.064,-0.928,0.033,5682,19380,0.027,1408,686,22552.2,2397739.400000001,79266.32505,1915375.3802700003]
["2025-06-20T10:15:46.000000000",530.185,497.0,31.92,34.69,0.0,0.01,1.0,-0.002,0.0,39,0,0.0,1894,362,0.0,2400236.3000000003,0.0,1862539.374815001]
["2025-06-20T10:15:57.000000000",530.25,514.0,16.06,16.4,0.03,0.04,1.0,-0.014,0.0,337,4,0.005,3865,668,1932.5,2397708.9000000004,-10247.08125,1878165.1192500007]
["2025-06-20T10:15:57.000000000",530.25,557.0,0.0,0.01,25.35,28.1,0.002,-0.998,0.001,395,0,0.001,0,0,39.5,2397708.9000000004,209.44875,1878165.1192500007]
["2025-06-20T10:16:20.000000000",530.215,518.0,12.1,12.49,0.06,0.07,0.952,-0.027,0.001,1857,34,0.01,4930,918,5115.700000000001,2397315.6,-25154.990245000005,1899642.6372700003]
["2025-06-20T10:16:20.000000000",530.215,534.0,0.27,0.28,4.01,4.11,0.149,-0.851,0.065,7878,37535,0.065,4182,5077,78390.00000000001,2397315.6,127378.85160000004,1899642.6372700003]
["2025-06-20T10:16:43.000000000",529.97,493.0,35.96,38.64,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,1541,100,0.0,2484421.4000000004,0.0,2192817.6512200013]
["2025-06-20T10:16:54.000000000",529.975,510.0,19.76,20.14,0.02,0.03,0.991,-0.009,0.003,46521,576,0.003,72111,3247,35589.6,2464074.100000001,-40686.18074999999,2186751.576475]
["2025-06-20T10:16:54.000000000",529.975,554.0,0.0,0.01,23.87,24.24,0.002,-1.0,0.001,3891,135,0.0,0,0,389.1,2464074.100000001,2062.1327250000004,2186751.576475]
["2025-06-20T10:17:17.000000000",529.725,514.0,15.6,15.99,0.03,0.04,1.0,-0.014,0.0,337,4,0.005,3865,670,1932.5,2399553.100000001,-10236.935625,1762211.2604250002]
["2025-06-20T10:17:17.000000000",529.725,529.78,1.47,1.5,1.53,1.54,0.516,-0.484,0.105,17403,3474,0.105,6633,8210,252378.0,2399553.100000001,599039.51625,1762211.2604250002]
["2025-06-20T10:17:40.000000000",529.885,490.0,39.72,40.86,0.0,0.01,1.0,-0.001,0.0,25658,156,0.0,51698,49,0.0,2407100.600000001,0.0,1730124.3341899998]
["2025-06-20T10:17:40.000000000",529.885,534.78,0.16,0.17,4.9,5.17,0.095,-0.905,0.045,21072,17337,0.045,3509,526,110614.5,2407100.600000001,418786.661475,1730124.3341899998]
["2025-06-20T10:17:52.000000000",530.045,552.0,0.0,0.01,21.76,22.15,0.002,-1.0,0.001,1514,180,0.0,0,0,151.4,2481697.600000001,802.48813,2226547.3104199995]
["2025-06-20T10:18:15.000000000",530.125,513.0,16.95,17.34,0.02,0.03,1.0,-0.01,0.0,547,122,0.004,4058,706,1623.1999999999998,2409156.500000001,-8604.989,1763144.3278750002]
["2025-06-20T10:18:15.000000000",530.125,529.0,2.12,2.14,1.0,1.02,0.608,-0.392,0.102,3888,2484,0.102,4275,17652,83262.59999999999,2409156.500000001,-20926.154249999992,1763144.3278750002]
["2025-06-20T10:18:38.000000000",530.415,488.0,41.08,43.6,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,819,18,0.0,2412522.400000001,0.0,1914710.10111]
["2025-06-20T10:18:38.000000000",530.415,533.0,0.46,0.47,3.01,3.07,0.222,-0.778,0.085,7651,58009,0.085,2793,17475,88774.0,2412522.400000001,219024.26595,1914710.10111]
["2025-06-20T10:18:49.000000000",530.475,570.0,0.0,0.01,38.47,40.14,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2640237.5,0.0,1529814.042075]
["2025-06-20T10:19:12.000000000",530.51,511.0,19.35,19.7,0.02,0.03,0.991,-0.009,0.003,268,0,0.003,5413,5873,1704.3,2490556.2000000007,-8188.42185,2438402.21136]
["2025-06-20T10:19:24.000000000",530.425,528.0,3.01,3.07,0.61,0.63,0.739,-0.261,0.084,3385,3437,0.084,6040,20189,79170.0,2395589.7000000007,-118295.3835,1932350.474775]
["2025-06-20T10:19:24.000000000",530.425,574.78,0.0,0.01,43.29,45.67,0.001,-0.999,0.0,10004,64,0.0,0,0,0.0,2395589.7000000007,0.0,1932350.474775]
["2025-06-20T10:19:47.000000000",530.355,532.0,0.73,0.75,2.35,2.41,0.329,-0.671,0.102,9038,50435,0.102,4115,37014,134160.6,2491926.900000001,266315.64183,2410088.514015]
["2025-06-20T10:19:47.000000000",530.355,548.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,2114,683,0.0,5,0,211.4,2491926.900000001,1121.17047,2410088.514015]
["2025-06-20T10:20:10.000000000",530.225,509.0,21.1,21.45,0.02,0.03,0.992,-0.008,0.002,177,0,0.002,2587,292,552.8000000000001,2488711.3000000007,-2555.6845000000003,2379787.128274999]
["2025-06-20T10:20:10.000000000",530.225,552.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,1514,180,0.0,0,0,151.4,2488711.3000000007,802.76065,2379787.128274999]
["2025-06-20T10:20:23.000000000",530.335,571.0,0.0,0.01,38.95,42.43,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2488821.500000001,0.0,2336321.3686150005]
["2025-06-20T10:20:46.000000000",530.43,529.78,1.8,1.82,1.15,1.17,0.566,-0.434,0.108,17403,4198,0.108,6633,8534,259588.8,2407147.600000001,616974.9587999999,1863807.96024]
["2025-06-20T10:20:46.000000000",530.43,545.0,0.01,0.02,14.4,14.78,0.008,-0.992,0.004,40388,15597,0.004,82,27,16188.0,2407147.600000001,85518.04632,1863807.96024]
["2025-06-20T10:21:09.000000000",530.345,506.0,24.2,24.53,0.02,0.03,0.993,-0.007,0.002,169,1,0.002,2197,128,473.2000000000001,2481027.0000000005,-2151.0793200000003,2374842.482400001]
["2025-06-20T10:21:09.000000000",530.345,549.78,0.0,0.01,19.27,19.6,0.002,-1.0,0.001,19261,13,0.0,2,2,1926.1,2481027.0000000005,10214.975045,2374842.482400001]
["2025-06-20T10:21:20.000000000",530.355,568.0,0.0,0.01,35.99,39.4,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2481027.0000000005,0.0,2374887.2616]
["2025-06-20T10:21:43.000000000",530.27,527.0,3.71,3.74,0.46,0.47,0.796,-0.204,0.07,2121,1109,0.071,5438,15023,53456.8,2412335.000000001,-126006.99955999995,1954082.0689]
["2025-06-20T10:21:54.000000000",530.2,544.0,0.01,0.02,13.65,14.0,0.008,-1.0,0.004,3284,250,0.0,39,35,1313.6,2484936.4,6964.707200000001,2277457.1336]
["2025-06-20T10:22:06.000000000",530.035,504.0,24.69,27.96,0.01,0.02,1.0,-0.005,0.0,85,0,0.001,1563,37,156.29999999999998,2468137.0000000005,-828.4447049999999,2181801.091690001]
["2025-06-20T10:22:06.000000000",530.035,547.0,0.0,0.01,16.8,17.18,0.003,-1.0,0.001,3739,1250,0.0,1,0,373.9,2468137.0000000005,1981.800865,2181801.091690001]
["2025-06-20T10:22:17.000000000",529.8,564.78,0.0,0.01,33.0,36.08,0.002,-0.998,0.0,9647,0,0.0,0,0,0.0,2419615.0000000005,0.0,1739781.6107999987]
["2025-06-20T10:22:40.000000000",530.0,524.78,5.39,5.51,0.23,0.25,0.879,-0.118,0.043,27205,1022,0.045,16475,3442,191119.0,3169858.000000001,227073.19999999992,-2315862.56]
["2025-06-20T10:22:40.000000000",530.0,549.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,1922,109,0.0,0,0,192.2,3169858.000000001,1018.66,-2315862.56]
["2025-06-20T10:23:03.000000000",529.955,501.0,27.78,30.78,0.01,0.02,0.996,-0.004,0.001,88,0,0.001,1632,333,172.00000000000003,2487403.0000000005,-818.2505200000002,2178666.2032]
["2025-06-20T10:23:15.000000000",529.98,545.0,0.01,0.02,14.85,15.2,0.008,-1.0,0.003,40388,15607,0.0,82,27,12116.4,2489885.2,64214.49672,2185256.9943600004]
["2025-06-20T10:23:15.000000000",529.98,562.0,0.0,0.01,30.23,32.29,0.002,-1.0,0.001,200,65,0.0,0,0,20.0,2489885.2,105.996,2185256.9943600004]
["2025-06-20T10:23:38.000000000",529.785,522.0,7.75,8.08,0.12,0.13,0.934,-0.058,0.019,1587,91,0.023,4979,2041,14466.999999999998,2421575.4000000004,-44694.78174,1613521.6725599994]
["2025-06-20T10:23:38.000000000",529.785,567.0,0.0,0.01,35.26,38.26,0.001,-0.998,0.0,212,0,0.0,0,0,0.0,2421575.4000000004,0.0,1613521.6725599994]
["2025-06-20T10:24:01.000000000",529.285,498.0,30.87,31.54,0.01,0.02,1.0,-0.004,0.0,62,3,0.001,3652,641,365.2,2440658.2,-1932.94882,1456596.5542799998]
["2025-06-20T10:24:13.000000000",528.955,541.0,0.01,0.02,11.85,12.25,0.009,-1.0,0.005,5402,3587,0.0,75,23,2701.0,2519134.0000000005,14287.07455,1883617.21828]
["2025-06-20T10:24:25.000000000",528.91,501.0,27.71,28.26,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,1632,333,163.20000000000002,2431670.3,-863.1811200000001,1300978.438849999]
["2025-06-20T10:24:36.000000000",528.815,518.0,10.72,11.05,0.08,0.09,0.95,-0.035,0.006,1857,34,0.013,4930,1035,7523.2,2431670.3,-27999.69662000001,1300744.7640250002]
["2025-06-20T10:24:36.000000000",528.815,562.0,0.0,0.01,32.85,33.45,0.002,-0.998,0.0,200,65,0.0,0,0,0.0,2431670.3,0.0,1300744.7640250002]
["2025-06-20T10:24:59.000000000",528.46,494.78,33.43,33.93,0.01,0.02,0.996,-0.004,0.001,5604,11,0.001,4790,157,1039.4,2497588.6,430.1664400000001,1624866.5312000006]
["2025-06-20T10:25:10.000000000",527.97,538.0,0.03,0.04,9.85,10.25,0.02,-0.98,0.01,6081,7399,0.01,884,242,6965.000000000001,2416292.8999999994,27438.600900000005,1010349.26253]
["2025-06-20T10:25:22.000000000",527.89,498.0,29.82,31.25,0.02,0.03,1.0,-0.006,0.0,62,3,0.001,3652,653,365.2,2416292.8999999994,-1927.85428,1010196.17061]
["2025-06-20T10:25:33.000000000",527.81,514.78,12.95,13.34,0.08,0.09,0.971,-0.029,0.01,6480,41,0.009,2094,1002,8364.6,2488513.5000000005,24254.980739999995,1341711.4933499992]
["2025-06-20T10:25:45.000000000",528.245,560.0,0.0,0.01,31.5,32.12,0.002,-1.0,0.001,12839,2,0.0,1,0,1283.9,2460585.7000000007,6782.137555000001,1400237.510075]
["2025-06-20T10:25:56.000000000",528.405,491.0,36.92,38.41,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,542,10,0.0,2479394.1999999997,0.0,1456750.233210001]
["2025-06-20T10:26:07.000000000",527.855,535.0,0.09,0.1,7.05,7.4,0.052,-0.94,0.025,20335,25662,0.019,4709,2109,59784.6,2476746.7,221120.57092,1223824.9553849995]
["2025-06-20T10:26:19.000000000",528.025,496.0,30.87,33.3,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1142,272,0.0,2491257.100000001,0.0,1296618.718024999]
["2025-06-20T10:26:31.000000000",527.99,513.0,14.9,15.25,0.06,0.07,0.977,-0.023,0.007,547,122,0.007,4058,758,3223.5,2483260.500000001,-12976.410230000003,1349251.5175100002]
["2025-06-20T10:26:42.000000000",528.065,485.0,42.88,44.09,0.0,0.01,0.999,-0.001,0.0,3978,33,0.0,10358,40,0.0,2477365.3,0.0,1360046.7213850005]
["2025-06-20T10:26:54.000000000",528.095,518.0,10.1,10.39,0.11,0.12,0.951,-0.046,0.016,1857,39,0.016,4930,1099,10859.2,2480226.1,-25965.37496,1363916.7655450008]
["2025-06-20T10:27:05.000000000",528.105,534.78,0.1,0.11,6.71,6.95,0.058,-0.937,0.028,21072,22686,0.023,3509,575,67072.29999999999,2480226.1,268968.629445,1363942.5926550005]
["2025-06-20T10:27:16.000000000",528.335,494.78,33.22,33.78,0.01,0.02,1.0,-0.004,0.0,5604,11,0.001,4790,157,479.0,2434066.799999999,-2530.72465,897531.2713200005]
["2025-06-20T10:27:28.000000000",528.34,511.0,17.2,17.6,0.04,0.05,1.0,-0.015,0.0,268,0,0.005,5413,5910,2706.5,2872016.8,-14299.522100000002,3384559.776840001]
["2025-06-20T10:27:39.000000000",528.42,555.0,0.0,0.01,26.37,26.95,0.002,-1.0,0.001,10356,98,0.0,1,0,1035.6,2449859.7,5472.317519999999,1152151.643819999]
["2025-06-20T10:27:51.000000000",528.525,515.0,13.37,13.75,0.06,0.07,0.958,-0.026,0.003,11566,307,0.009,23114,3143,24272.4,2449859.7,-91608.18119999998,1152380.5827749996]
["2025-06-20T10:28:02.000000000",528.645,532.0,0.4,0.41,3.71,3.79,0.189,-0.811,0.071,9038,59502,0.07,4115,38106,92974.8,2443443.8999999994,186954.24696,1084771.6103250002]
["2025-06-20T10:28:14.000000000",528.855,491.0,37.41,38.1,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,542,11,54.2,2454100.8,-286.63941000000005,1140778.3125600005]
["2025-06-20T10:28:25.000000000",528.835,509.0,19.65,20.05,0.04,0.05,0.986,-0.014,0.004,177,0,0.004,2587,330,1105.6,2525973.5000000005,-5097.969400000001,1630765.845325]
["2025-06-20T10:28:37.000000000",528.875,553.0,0.0,0.01,23.96,25.4,0.002,-1.0,0.001,810,158,0.0,0,0,81.0,2525973.5000000005,428.38875,1630889.193125]
["2025-06-20T10:28:48.000000000",528.955,513.0,15.8,16.2,0.05,0.06,0.981,-0.019,0.006,547,122,0.006,4058,760,2763.0,2499486.5,-11142.96603,1648829.4334750008]
["2025-06-20T10:28:59.000000000",529.065,530.0,1.11,1.13,2.04,2.07,0.399,-0.601,0.099,18836,29023,0.099,26202,49928,445876.20000000007,2437332.5,-385812.18621,1267224.4239750004]
["2025-06-20T10:29:22.000000000",528.805,489.78,38.48,40.21,0.01,0.02,0.997,-0.003,0.001,8267,14,0.001,6912,10,1517.9,2489862.3,716.5307749999997,1694162.7203850006]
["2025-06-20T10:29:22.000000000",528.805,534.0,0.17,0.18,5.2,5.55,0.1,-0.897,0.045,7878,44503,0.042,4182,5467,53015.4,2489862.3,94585.23513,1694162.7203850006]
["2025-06-20T10:29:33.000000000",528.89,550.0,0.0,0.01,20.91,21.3,0.002,-1.0,0.001,12046,936,0.0,22,13,1204.6,2422668.1,6371.00894,1278284.2899100005]
["2025-06-20T10:29:45.000000000",528.97,510.0,18.81,19.19,0.04,0.05,0.986,-0.014,0.004,46521,642,0.004,72111,3335,47452.8,2488150.0,-54145.36920000001,1703557.4064600002]
["2025-06-20T10:29:57.000000000",528.905,527.0,2.79,2.81,0.88,0.9,0.676,-0.325,0.086,2121,2496,0.086,5438,24089,65007.4,2494199.5,-150876.49810999996,1684497.369685001]
["2025-06-20T10:30:19.000000000",528.855,486.0,42.59,43.08,0.01,0.02,0.997,-0.003,0.001,15,1,0.001,831,26,84.60000000000001,2516627.500000001,-431.54568000000006,1628989.2192450005]
["2025-06-20T10:30:19.000000000",528.855,531.0,0.69,0.7,2.81,2.87,0.28,-0.72,0.087,5475,42270,0.087,4440,32579,86260.5,2516627.500000001,47620.748475000015,1628989.2192450005]
["2025-06-20T10:30:31.000000000",528.735,511.0,17.58,18.09,0.04,0.05,0.985,-0.015,0.005,268,0,0.005,5413,5912,2840.5,2502557.8000000003,-13601.707875000002,1666554.7430100003]
["2025-06-20T10:30:42.000000000",528.775,509.0,19.49,20.03,0.03,0.04,0.988,-0.012,0.003,177,0,0.003,2587,332,829.1999999999999,2520904.8000000003,-3823.04325,1598208.6893499994]
["2025-06-20T10:30:54.000000000",528.6,553.0,0.0,0.01,24.16,24.68,0.002,-1.0,0.001,810,159,0.0,0,0,81.0,2520904.8000000003,428.166,1597679.7564000003]
["2025-06-20T10:31:05.000000000",528.6,572.0,0.0,0.01,43.18,43.68,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,2450869.4,0.0,1053091.7208]
["2025-06-20T10:31:17.000000000",528.675,529.78,1.05,1.07,2.15,2.17,0.38,-0.621,0.097,17403,8414,0.098,6633,10077,233812.5,3042406.4,548794.7844750001,4105540.9636499984]
["2025-06-20T10:31:28.000000000",528.53,546.0,0.0,0.01,17.27,17.7,0.003,-0.997,0.001,7449,558,0.001,6,0,745.5,2466601.7,3933.84879,1019769.5658499998]
["2025-06-20T10:31:40.000000000",528.635,506.0,22.46,22.86,0.03,0.04,0.99,-0.01,0.003,169,2,0.003,2197,133,709.8,2483508.600000001,-3216.2153400000007,1112941.60912]
["2025-06-20T10:31:51.000000000",528.74,550.0,0.0,0.01,21.0,21.72,0.002,-1.0,0.001,12046,936,0.0,22,13,1204.6,2536507.9000000004,6369.202039999999,1564003.93142]
["2025-06-20T10:32:03.000000000",528.915,569.78,0.0,0.01,40.69,41.42,0.001,-0.999,0.0,7153,0,0.0,0,0,0.0,2450923.1,0.0,1124932.917135]
["2025-06-20T10:32:14.000000000",529.04,528.0,2.15,2.17,1.12,1.14,0.6,-0.4,0.096,3385,9053,0.096,6040,31798,90480.0,2454137.7,-134841.7152,1244239.1242399998]
["2025-06-20T10:32:26.000000000",528.85,544.0,0.01,0.02,14.8,15.33,0.007,-1.0,0.003,3284,276,0.0,39,35,985.2,2518708.1,5210.2302,1635694.4439500002]
["2025-06-20T10:32:49.000000000",529.075,505.0,23.85,24.32,0.03,0.04,0.99,-0.01,0.002,4007,82,0.002,31767,557,7154.8,2524027.9,-29374.24400000001,1692619.3853749998]
["2025-06-20T10:32:49.000000000",529.075,549.0,0.0,0.01,19.69,20.6,0.002,-1.0,0.001,1922,109,0.0,0,0,192.2,2524027.9,1016.88215,1692619.3853749998]
["2025-06-20T10:33:00.000000000",529.0,566.0,0.0,0.01,36.78,37.56,0.001,-1.0,0.0,324,1,0.0,0,0,0.0,2431121.5,0.0,1294813.727000001]
["2025-06-20T10:33:12.000000000",529.045,525.0,4.4,4.47,0.41,0.43,0.817,-0.182,0.059,33049,950,0.06,19909,15511,314443.1,2432688.0,399614.669795,1238044.6567499994]
["2025-06-20T10:33:23.000000000",529.05,572.0,0.0,0.01,42.71,43.44,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2432688.0,0.0,1238056.3575000006]
["2025-06-20T10:33:46.000000000",529.015,503.0,24.47,26.23,0.02,0.03,1.0,-0.007,0.0,74,1,0.002,1181,66,236.2,2434964.8999999994,-1249.5334300000002,1290915.628375001]
["2025-06-20T10:33:46.000000000",529.015,546.0,0.0,0.01,16.78,17.18,0.003,-1.0,0.001,7449,559,0.0,6,0,744.9,2434964.8999999994,3940.632735,1290915.628375001]
["2025-06-20T10:33:57.000000000",529.08,564.78,0.0,0.01,35.47,36.07,0.002,-1.0,0.0,9647,1,0.0,0,0,0.0,2519156.7000000007,0.0,1736921.49372]
["2025-06-20T10:34:09.000000000",529.005,522.0,7.02,7.37,0.17,0.18,0.926,-0.074,0.028,1587,104,0.028,4979,3030,18384.800000000003,2519156.7000000007,-50242.778880000005,1736675.275545]
["2025-06-20T10:34:31.000000000",528.825,493.0,35.68,36.13,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,1541,100,154.1,2454668.6,-814.9193250000001,1219668.2305499995]
["2025-06-20T10:34:43.000000000",528.735,500.0,28.56,28.99,0.02,0.03,0.994,-0.006,0.002,66958,628,0.002,75619,2100,28515.4,2534086.7,-9158.747670000002,1598680.5023249998]
["2025-06-20T10:34:43.000000000",528.735,544.0,0.01,0.02,14.94,15.47,0.007,-1.0,0.003,3284,276,0.0,39,35,985.2,2534086.7,5209.097220000001,1598680.5023249998]
["2025-06-20T10:35:05.000000000",528.745,504.78,23.79,24.24,0.02,0.03,1.0,-0.007,0.0,10327,15,0.002,8182,143,1636.4,2455806.8,-8652.38318,1084200.0824199996]
["2025-06-20T10:35:05.000000000",528.745,520.0,8.68,9.11,0.11,0.12,0.939,-0.051,0.014,23553,552,0.019,35535,5065,100490.7,2455806.8,-182640.684135,1084200.0824199996]
["2025-06-20T10:35:17.000000000",528.735,566.0,0.0,0.01,37.06,37.47,0.001,-0.998,0.0,324,1,0.0,0,0,0.0,2460194.7,0.0,1081237.166985]
["2025-06-20T10:35:40.000000000",528.935,498.0,30.71,31.15,0.02,0.03,1.0,-0.006,0.0,62,3,0.001,3652,690,365.2,2449850.0,-1931.67062,1171781.4416000005]
["2025-06-20T10:35:40.000000000",528.935,541.0,0.01,0.02,11.88,12.23,0.009,-1.0,0.005,5402,3751,0.0,75,23,2701.0,2449850.0,14286.534349999998,1171781.4416000005]
["2025-06-20T10:36:02.000000000",529.035,503.0,24.57,26.28,0.02,0.03,1.0,-0.007,0.0,74,1,0.002,1181,66,236.2,2440733.8999999994,-1249.58067,1246056.7678650003]
["2025-06-20T10:36:14.000000000",529.16,519.78,9.18,9.68,0.09,0.1,0.945,-0.042,0.01,16943,554,0.016,7824,1001,29461.4,2432222.4999999995,23413.213360000005,1300962.6138799996]
["2025-06-20T10:36:14.000000000",529.16,564.78,0.0,0.01,35.42,35.86,0.002,-0.998,0.0,9647,1,0.0,0,0,0.0,2432222.4999999995,0.0,1300962.6138799996]
["2025-06-20T10:36:37.000000000",528.925,495.0,33.76,34.15,0.01,0.02,1.0,-0.004,0.0,3555,11,0.001,11137,355,1113.7,2449091.8,-5890.637725,1238536.06925]
["2025-06-20T10:36:37.000000000",528.925,539.0,0.02,0.03,8.88,10.39,0.015,-0.985,0.008,4958,4834,0.008,59,65,4013.6,2449091.8,20729.6286,1238536.06925]
["2025-06-20T10:37:00.000000000",529.02,500.0,28.84,29.24,0.02,0.03,0.994,-0.006,0.001,66958,628,0.001,75619,2780,14257.7,2514489.6,-4581.84222,1720942.265519999]
["2025-06-20T10:37:11.000000000",529.07,517.0,11.9,12.34,0.06,0.07,0.973,-0.027,0.01,816,29,0.01,4166,814,4982.000000000001,2514489.6,-17723.845,1721104.9193199994]
["2025-06-20T10:37:11.000000000",529.07,561.0,0.0,0.01,31.72,32.23,0.002,-1.0,0.001,392,170,0.0,0,0,39.2,2514489.6,207.39544,1721104.9193199994]
["2025-06-20T10:37:35.000000000",529.25,521.0,8.05,8.55,0.11,0.12,0.935,-0.057,0.017,1455,90,0.022,4470,2738,12307.499999999998,2444242.1,-38955.44624999999,1273298.7587500005]
["2025-06-20T10:37:35.000000000",529.25,537.0,0.04,0.05,7.62,8.12,0.029,-0.971,0.016,4914,9512,0.016,989,606,9444.8,2444242.1,33236.9,1273298.7587500005]
["2025-06-20T10:37:58.000000000",529.315,498.0,30.95,31.59,0.01,0.02,1.0,-0.004,0.0,62,3,0.001,3652,769,365.2,2443988.9000000004,-1933.05838,1469466.835605]
["2025-06-20T10:38:10.000000000",529.395,514.78,14.45,14.86,0.04,0.05,1.0,-0.018,0.0,6480,42,0.006,2094,1049,1256.4,2443988.9000000004,-6651.3187800000005,1469688.928965]
["2025-06-20T10:38:21.000000000",529.415,519.0,10.26,10.68,0.07,0.08,0.954,-0.033,0.007,1545,21,0.013,6729,1946,9829.2,2430090.5000000005,-40586.01273,1536284.5059949998]
["2025-06-20T10:38:32.000000000",529.455,519.78,9.5,9.97,0.08,0.09,0.962,-0.038,0.015,16943,554,0.015,7824,1012,37150.5,2496566.7,72421.50217499999,1895449.429455001]
["2025-06-20T10:38:44.000000000",529.415,536.0,0.06,0.07,6.41,6.83,0.042,-0.958,0.024,5682,24571,0.024,1408,709,17016.0,2425252.9,54305.27303999999,1411032.3288049996]
["2025-06-20T10:38:55.000000000",529.49,496.0,33.23,33.71,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1142,273,114.20000000000002,2425252.9,-604.6775800000001,1411232.223829999]
["2025-06-20T10:39:06.000000000",529.48,513.0,16.31,16.73,0.03,0.04,1.0,-0.013,0.0,547,122,0.004,4058,837,1623.1999999999998,2419385.7000000007,-8594.51936,1498045.5859599998]
["2025-06-20T10:39:06.000000000",529.48,556.0,0.0,0.01,26.31,26.81,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2419385.7000000007,224.49952,1498045.5859599998]
["2025-06-20T10:39:29.000000000",529.385,517.0,12.18,12.64,0.05,0.06,1.0,-0.023,0.0,816,29,0.009,4166,865,3749.4,2433332.600000001,-19848.76119,1365551.7838099997]
["2025-06-20T10:39:41.000000000",529.3,534.0,0.17,0.18,4.82,4.92,0.102,-0.898,0.049,7878,47260,0.049,4182,5497,59094.00000000001,2433332.600000001,95858.3472,1365332.5257999997]
["2025-06-20T10:39:52.000000000",529.26,493.0,36.03,36.64,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,1541,100,154.1,2431627.500000001,-815.58966,1449793.9791]
["2025-06-20T10:40:04.000000000",529.28,538.0,0.03,0.04,8.54,8.96,0.022,-0.978,0.012,6081,7895,0.012,884,244,8358.000000000002,2431517.1,33008.01792,1330960.8326399992]
["2025-06-20T10:40:04.000000000",529.28,554.0,0.0,0.01,24.51,25.07,0.002,-0.998,0.001,3891,135,0.001,0,0,389.1,2431517.1,2059.42848,1330960.8326399992]
["2025-06-20T10:40:26.000000000",529.345,514.78,14.4,14.82,0.04,0.05,1.0,-0.018,0.0,6480,42,0.006,2094,1049,1256.4,2434503.700000001,-6650.690580000001,1461076.3658550004]
["2025-06-20T10:40:38.000000000",528.905,530.0,1.05,1.1,2.13,2.21,0.444,-0.555,0.108,18836,37059,0.108,26202,52853,486410.3999999999,2411247.2000000007,-420758.7368399999,1444864.7946200003]
["2025-06-20T10:40:50.000000000",528.535,489.78,38.5,39.82,0.01,0.02,1.0,-0.005,0.0,8267,14,0.001,6912,30,691.2,2443903.100000001,-3653.23392,1152338.9622850004]
["2025-06-20T10:41:01.000000000",528.235,534.78,0.1,0.12,5.86,6.75,0.062,-0.931,0.03,21072,24062,0.025,3509,606,71988.5,2502993.4,287589.622225,1514208.8698399994]
["2025-06-20T10:41:01.000000000",528.235,550.0,0.0,0.01,20.64,21.97,0.002,-1.0,0.001,12046,936,0.0,22,13,1204.6,2502993.4,6363.11881,1514208.8698399994]
["2025-06-20T10:41:24.000000000",528.295,511.0,15.44,18.47,0.04,0.05,1.0,-0.015,0.0,268,0,0.005,5413,5934,2706.5,2422687.9000000004,-14298.304175,1188382.1687649991]
["2025-06-20T10:41:24.000000000",528.295,554.78,0.0,0.01,25.5,27.41,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2422687.9000000004,6194.258875,1188382.1687649991]
["2025-06-20T10:41:47.000000000",527.96,485.0,42.76,44.14,0.0,0.01,1.0,-0.001,0.0,3978,34,0.0,10358,42,0.0,2413388.100000001,0.0,1043997.0793200004]
["2025-06-20T10:41:58.000000000",527.805,531.0,0.57,0.59,3.63,3.75,0.247,-0.753,0.075,5475,47526,0.075,4440,33259,74362.5,2413388.100000001,40970.863125,1043690.5796850004]
["2025-06-20T10:42:10.000000000",527.585,541.0,0.01,0.02,13.2,13.67,0.008,-0.992,0.004,5402,4036,0.004,75,23,2190.8,2435969.4999999995,11241.781180000004,868176.4656949999]
["2025-06-20T10:42:21.000000000",527.43,509.0,17.93,20.46,0.04,0.05,0.985,-0.015,0.004,177,0,0.004,2587,367,1105.6,2484750.9000000004,-5084.4252,1274980.27335]
["2025-06-20T10:42:21.000000000",527.43,552.0,0.0,0.01,22.61,25.19,0.002,-1.0,0.001,1514,182,0.0,0,0,151.4,2484750.9000000004,798.5290200000001,1274980.27335]
["2025-06-20T10:42:33.000000000",527.335,571.0,0.0,0.01,41.78,44.07,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2485758.500000001,0.0,1210495.9104949995]
["2025-06-20T10:42:55.000000000",527.56,529.78,0.84,0.86,3.03,3.1,0.297,-0.703,0.078,17403,14004,0.078,6633,11272,187480.8,2423215.8,443182.0535999999,759030.1153599998]
["2025-06-20T10:43:07.000000000",527.575,546.0,0.0,0.01,16.78,19.24,0.006,-0.994,0.002,7449,569,0.002,6,0,1491.0,2437809.3999999994,7853.48145,817237.9434500005]
["2025-06-20T10:43:18.000000000",527.77,506.0,21.56,22.71,0.03,0.04,0.989,-0.011,0.003,169,2,0.003,2197,174,709.8,2513137.3000000007,-3210.9526800000003,1324547.0078499997]
["2025-06-20T10:43:30.000000000",527.785,550.0,0.0,0.01,21.97,22.62,0.002,-1.0,0.001,12046,936,0.0,22,13,1204.6,2513137.3000000007,6357.698109999998,1324584.653425]
["2025-06-20T10:43:30.000000000",527.785,568.0,0.0,0.01,38.77,40.65,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2513137.3000000007,0.0,1324584.653425]
["2025-06-20T10:43:53.000000000",527.765,527.0,2.1,2.13,1.34,1.36,0.574,-0.426,0.091,2121,4492,0.091,5438,33663,68786.90000000001,2524139.0,-159304.28195499998,1302369.9126199994]
["2025-06-20T10:44:04.000000000",527.685,485.0,42.46,43.28,0.0,0.01,1.0,-0.001,0.0,3978,34,0.0,10358,42,0.0,2477558.1,0.0,843220.0502850001]
["2025-06-20T10:44:15.000000000",527.375,504.0,23.22,25.14,0.03,0.04,0.99,-0.01,0.003,85,1,0.003,1563,517,494.4,2633526.3000000003,-2338.3807500000003,605828.8871250002]
["2025-06-20T10:44:27.000000000",527.445,548.0,0.0,0.01,20.34,20.81,0.002,-1.0,0.001,2114,775,0.0,5,0,211.4,2633526.3000000003,1115.01873,605909.3005349999]
["2025-06-20T10:44:27.000000000",527.445,565.0,0.0,0.01,35.82,37.8,0.001,-1.0,0.0,1719,1,0.0,0,0,0.0,2633526.3000000003,0.0,605909.3005349999]
["2025-06-20T10:44:51.000000000",527.725,524.78,3.63,3.71,0.7,0.72,0.721,-0.28,0.073,27205,1175,0.073,16475,6348,318864.0,2523104.3000000003,413361.71525,1203249.413025]
["2025-06-20T10:44:51.000000000",527.725,570.0,0.0,0.01,41.99,42.65,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2523104.3000000003,0.0,1203249.413025]
["2025-06-20T10:45:14.000000000",527.32,501.0,26.1,26.57,0.02,0.03,0.993,-0.007,0.002,88,0,0.002,1632,348,344.00000000000006,3280675.9000000004,-1628.3641600000003,-2733286.7586000003]
["2025-06-20T10:45:25.000000000",527.215,545.0,0.0,0.01,17.6,17.98,0.003,-1.0,0.001,40388,16124,0.0,82,33,4038.8,2519856.3,21293.15942,1163249.812075]
["2025-06-20T10:45:36.000000000",527.305,563.0,0.0,0.01,34.32,36.91,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2800729.8,0.0,-959680.3354599996]
["2025-06-20T10:45:48.000000000",527.185,522.0,5.55,5.63,0.38,0.39,0.852,-0.148,0.046,1587,320,0.046,4979,4951,30203.6,2528656.1,-82257.72991999998,1155587.9384449995]
["2025-06-20T10:45:59.000000000",526.945,521.0,6.26,6.5,0.33,0.35,0.885,-0.115,0.037,1455,211,0.037,4470,4582,21922.5,2528656.1,-58783.349475,1155061.8591650005]
["2025-06-20T10:46:10.000000000",526.775,499.0,27.58,28.12,0.02,0.03,1.0,-0.007,0.0,41,0,0.002,2270,458,454.0,2467863.1,-2391.5585,604429.536625]
["2025-06-20T10:46:22.000000000",526.945,543.0,0.01,0.02,15.9,16.25,0.007,-0.993,0.003,5329,1763,0.003,2,4,1599.3,2467278.1,8421.108045,636885.2239649998]
["2025-06-20T10:46:33.000000000",526.845,503.0,23.71,24.1,0.03,0.04,0.99,-0.01,0.002,74,1,0.002,1181,70,251.00000000000003,2525791.199999999,-1166.43483,1096012.5125400005]
["2025-06-20T10:46:45.000000000",527.03,520.0,7.1,7.45,0.24,0.25,0.902,-0.098,0.032,23553,577,0.032,35535,6835,189081.60000000003,2525791.199999999,-202075.95072000005,1096397.37396]
["2025-06-20T10:46:56.000000000",527.165,566.0,0.0,0.01,38.64,39.19,0.001,-1.0,0.0,324,1,0.0,0,0,0.0,2453142.9,0.0,758491.855145]
["2025-06-20T10:47:07.000000000",527.245,497.0,30.02,30.47,0.02,0.03,0.994,-0.006,0.001,39,1,0.001,1894,627,193.3,2530523.6,-978.0394750000002,1136471.32505]
["2025-06-20T10:47:19.000000000",527.33,541.0,0.01,0.02,13.56,13.9,0.008,-0.992,0.004,5402,4343,0.004,75,23,2190.8,2479158.3,11236.347640000002,685756.2792300006]
["2025-06-20T10:47:30.000000000",527.075,501.0,25.88,26.45,0.02,0.03,1.0,-0.007,0.0,88,0,0.002,1632,348,326.40000000000003,2479158.3,-1720.3728000000003,685424.6693250001]
["2025-06-20T10:47:42.000000000",527.03,518.0,9.0,9.35,0.14,0.15,0.934,-0.058,0.016,1857,92,0.02,4930,1754,12831.2,2466943.3,-36306.04264,785676.8238900001]
["2025-06-20T10:47:53.000000000",527.01,562.0,0.0,0.01,33.53,35.24,0.002,-0.998,0.0,200,65,0.0,0,0,0.0,2482800.4999999995,0.0,676926.9536699998]
["2025-06-20T10:48:05.000000000",527.0,521.0,6.25,6.37,0.3,0.31,0.877,-0.123,0.04,1455,234,0.04,4470,4736,23700.0,2534552.8999999994,-63556.2,1085683.7670000002]
["2025-06-20T10:48:16.000000000",526.815,538.0,0.03,0.04,11.05,11.4,0.019,-1.0,0.009,6081,8223,0.0,884,244,5472.9,2534552.8999999994,28832.058135000003,1085302.644615]
["2025-06-20T10:48:27.000000000",526.885,498.0,28.67,29.12,0.01,0.02,0.996,-0.004,0.001,62,3,0.001,3652,783,371.4,2528978.5,-1891.5171500000004,1066766.6722950002]
["2025-06-20T10:48:39.000000000",526.725,514.78,11.81,12.2,0.09,0.1,0.965,-0.035,0.012,6480,42,0.012,2094,1070,10288.8,2531330.0,27722.59020000001,1081090.4211]
["2025-06-20T10:48:50.000000000",526.915,559.78,0.0,0.01,32.59,33.05,0.002,-0.998,0.0,20918,2,0.0,1,0,0.0,2474712.3999999994,0.0,644330.6309400002]
["2025-06-20T10:49:02.000000000",527.095,519.78,7.36,7.7,0.21,0.22,0.906,-0.089,0.027,16943,568,0.03,7824,3025,69218.1,2474712.3999999994,117405.667395,644550.7414199999]
["2025-06-20T10:49:14.000000000",527.21,536.0,0.05,0.06,8.65,9.04,0.03,-0.952,0.015,5682,25543,0.005,1408,718,9227.0,2547481.3,41222.54989999999,1175674.6095300005]
["2025-06-20T10:49:37.000000000",527.015,497.0,29.85,31.43,0.02,0.03,1.0,-0.006,0.0,39,1,0.001,1894,701,189.4,2474039.4999999995,-998.16641,721815.0274349994]
["2025-06-20T10:49:37.000000000",527.015,513.0,13.9,14.3,0.07,0.08,0.951,-0.027,0.001,547,122,0.008,4058,1053,3301.0999999999995,2474039.4999999995,-16820.737755,721815.0274349994]
["2025-06-20T10:49:49.000000000",527.055,546.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,7449,675,0.001,6,0,745.5,2482268.8999999994,3922.8703649999993,674954.5388249996]
["2025-06-20T10:50:00.000000000",526.86,517.0,9.82,10.14,0.12,0.13,0.942,-0.046,0.011,816,101,0.016,4166,1091,7563.200000000001,2482268.8999999994,-30389.284800000005,674704.8189]
["2025-06-20T10:50:12.000000000",526.465,534.0,0.09,0.1,7.45,7.82,0.056,-0.944,0.026,7878,52059,0.026,4182,5620,31356.0,2493480.9,50591.180640000006,625786.3075049998]
["2025-06-20T10:50:35.000000000",526.445,494.78,31.42,31.93,0.02,0.03,0.994,-0.006,0.001,5604,12,0.001,4790,364,1039.4,2508550.1,428.52623000000006,952834.3897449998]
["2025-06-20T10:50:35.000000000",526.445,538.0,0.03,0.04,11.4,11.78,0.018,-1.0,0.008,6081,8255,0.0,884,244,4864.8,2508550.1,25610.496360000005,952834.3897449998]
["2025-06-20T10:50:46.000000000",526.325,554.78,0.0,0.01,26.49,28.66,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2508550.1,6171.160625,952617.196825]
["2025-06-20T10:50:57.000000000",526.215,514.78,11.38,11.75,0.11,0.12,0.958,-0.042,0.013,6480,42,0.013,2094,1085,11146.2,2512604.3999999994,30003.72687000001,920343.7204200004]
["2025-06-20T10:51:09.000000000",525.895,530.0,0.43,0.44,4.5,4.57,0.185,-0.814,0.06,18836,51236,0.06,26202,55655,270228.0,2493209.8,-232424.5542,830462.88209]
["2025-06-20T10:51:32.000000000",526.095,491.0,34.91,35.82,0.01,0.02,1.0,-0.004,0.0,31,3,0.001,542,152,54.2,2445154.3,-285.14349000000004,293411.0729249999]
["2025-06-20T10:51:32.000000000",526.095,535.0,0.06,0.07,8.75,9.15,0.034,-0.966,0.015,20335,29579,0.015,4709,2339,37566.0,2445154.3,123311.40705,293411.0729249999]
["2025-06-20T10:51:43.000000000",525.995,551.0,0.0,0.01,24.78,25.22,0.002,-1.0,0.001,2068,400,0.0,4,0,206.8,2433914.9,1087.75766,461701.05316500034]
["2025-06-20T10:51:54.000000000",526.145,512.0,14.05,14.45,0.08,0.09,0.95,-0.03,0.003,461,1,0.009,2618,5121,2494.4999999999995,2450556.6,-11669.369954999998,335307.99934]
["2025-06-20T10:52:06.000000000",526.365,556.0,0.0,0.01,28.95,31.05,0.002,-0.998,0.001,424,57,0.001,0,0,42.4,2468457.399999999,223.17876,425996.66906999977]
["2025-06-20T10:52:29.000000000",526.28,488.0,38.04,39.62,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,819,181,81.9,2452336.4000000004,-431.02332,540612.7095199998]
["2025-06-20T10:52:29.000000000",526.28,533.0,0.13,0.14,6.65,6.95,0.069,-0.924,0.03,7651,81874,0.025,2793,19015,29935.5,2452336.4000000004,84049.54739999998,540612.7095199998]
["2025-06-20T10:52:40.000000000",526.325,549.78,0.0,0.01,23.3,23.64,0.002,-1.0,0.001,19261,16,0.0,2,3,1926.1,2462609.7,10137.545825,543410.035825]
["2025-06-20T10:53:03.000000000",526.325,510.0,16.2,16.55,0.05,0.06,1.0,-0.019,0.0,46521,684,0.006,72111,3606,43266.6,2473293.7,-227722.93245,564040.9231750005]
["2025-06-20T10:53:03.000000000",526.325,554.0,0.0,0.01,26.32,29.44,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2473293.7,2047.9305750000003,564040.9231750005]
["2025-06-20T10:53:26.000000000",526.285,485.0,41.14,41.53,0.01,0.02,1.0,-0.003,0.0,3978,35,0.001,10358,44,1035.8,2479830.8999999994,-5451.26003,456448.55935500027]
["2025-06-20T10:53:26.000000000",526.285,530.0,0.43,0.44,4.12,4.17,0.193,-0.807,0.065,18836,53957,0.065,26202,55852,292747.0,2479830.8999999994,-251979.99515,456448.55935500027]
["2025-06-20T10:53:49.000000000",526.46,484.78,39.89,42.44,0.0,0.01,0.999,-0.001,0.0,3304,7,0.0,10892,164,0.0,2542445.1,0.0,947440.0537800004]
["2025-06-20T10:54:00.000000000",526.215,509.0,17.1,17.49,0.05,0.06,0.982,-0.018,0.005,177,0,0.005,2587,408,1382.0,2556175.2,-6340.8907500000005,982811.7555000004]
["2025-06-20T10:54:00.000000000",526.215,552.0,0.0,0.01,24.43,26.7,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2556175.2,796.68951,982811.7555000004]
["2025-06-20T10:54:23.000000000",525.93,482.0,43.15,45.44,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,242,42,0.0,2527718.3999999994,0.0,850974.7253399998]
["2025-06-20T10:54:23.000000000",525.93,528.0,0.89,0.91,2.94,3.04,0.319,-0.68,0.082,3385,22582,0.082,6040,45181,77285.0,2527718.3999999994,-114500.22030000002,850974.7253399998]
["2025-06-20T10:54:46.000000000",525.775,487.0,38.54,40.37,0.01,0.02,0.997,-0.003,0.001,19,5,0.001,386,38,40.5,2538212.3000000003,-192.959425,828008.8721250001]
["2025-06-20T10:54:57.000000000",525.825,505.0,20.7,21.08,0.03,0.04,0.989,-0.011,0.003,4007,90,0.003,31767,663,10732.2,2528081.7000000007,-43790.706000000006,780406.8545249999]
["2025-06-20T10:54:57.000000000",525.825,549.0,0.0,0.01,23.0,23.35,0.002,-1.0,0.001,1922,109,0.0,0,0,192.2,2528081.7000000007,1010.63565,780406.8545249999]
["2025-06-20T10:55:08.000000000",525.79,567.0,0.0,0.01,39.45,41.5,0.001,-0.999,0.0,212,0,0.0,0,0,0.0,2472921.7,0.0,279463.16869000014]
["2025-06-20T10:55:20.000000000",525.865,525.0,2.3,2.32,1.43,1.45,0.567,-0.433,0.085,33049,3135,0.085,19909,32279,450143.0,2472921.7,587338.6185000002,279503.0320150001]
["2025-06-20T10:55:43.000000000",525.92,484.78,40.06,42.22,0.0,0.01,1.0,-0.001,0.0,3304,7,0.0,10892,164,0.0,2484937.8000000003,0.0,289184.4748799999]
["2025-06-20T10:55:54.000000000",526.125,504.0,21.95,22.35,0.03,0.04,1.0,-0.011,0.0,85,1,0.003,1563,519,468.9,2473457.3,-2467.000125,374143.797375]
["2025-06-20T10:55:54.000000000",526.125,547.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,3739,1266,0.001,1,0,374.0,2473457.3,1966.65525,374143.797375]
["2025-06-20T10:56:06.000000000",526.045,565.0,0.0,0.01,37.65,39.17,0.001,-1.0,0.0,1719,1,0.0,0,0,0.0,2531621.399999999,0.0,864372.9459299997]
["2025-06-20T10:56:29.000000000",526.275,524.78,2.64,2.66,1.15,1.17,0.628,-0.372,0.083,27205,1677,0.083,16475,10696,362544.00000000006,2512961.4,468695.2522500001,808623.6426000005]
["2025-06-20T10:56:29.000000000",526.275,570.0,0.0,0.01,42.83,43.94,0.001,-1.0,0.0,1314,5,0.0,27,0,0.0,2512961.4,0.0,808623.6426000005]
["2025-06-20T10:56:52.000000000",526.235,501.0,25.09,26.19,0.03,0.04,1.0,-0.009,0.0,88,0,0.002,1632,400,326.40000000000003,2487248.3,-1717.6310400000002,425786.7369650004]
["2025-06-20T10:56:52.000000000",526.235,544.78,0.01,0.02,18.35,18.7,0.006,-0.994,0.002,12940,941,0.002,5,2,2589.0,2487248.3,13613.699449999998,425786.7369650004]
["2025-06-20T10:57:15.000000000",526.175,505.0,21.1,21.39,0.03,0.04,0.989,-0.011,0.003,4007,91,0.003,31767,664,10732.2,2547797.600000001,-43819.85399999999,920504.2255500002]
["2025-06-20T10:57:26.000000000",526.35,522.0,4.8,4.86,0.49,0.51,0.812,-0.188,0.055,1587,982,0.055,4979,7925,36113.0,2542539.3,-98195.856,931322.1109500004]
["2025-06-20T10:57:26.000000000",526.35,550.0,0.0,0.01,23.46,23.85,0.002,-1.0,0.001,12046,946,0.0,22,15,1204.6,2542539.3,6340.4121,931322.1109500004]
["2025-06-20T10:57:49.000000000",526.435,499.78,26.49,27.34,0.02,0.03,1.0,-0.007,0.0,4207,6,0.002,5731,304,1146.2,2485854.8,-6033.997969999999,426026.9995800003]
["2025-06-20T10:57:49.000000000",526.435,543.0,0.01,0.02,16.36,16.7,0.007,-0.993,0.003,5329,2022,0.003,2,5,1599.3,2485854.8,8412.957735,426026.9995800003]
["2025-06-20T10:58:13.000000000",526.625,504.0,22.5,22.85,0.03,0.04,1.0,-0.01,0.0,85,1,0.003,1563,524,468.9,2497553.899999999,-2469.344625,517465.4113749996]
["2025-06-20T10:58:24.000000000",526.515,520.0,6.6,6.83,0.25,0.27,0.898,-0.099,0.031,23553,1003,0.033,35535,8708,190279.8,2498665.0999999987,-232989.20568,535967.5237949999]
["2025-06-20T10:58:24.000000000",526.515,565.0,0.0,0.01,37.88,38.68,0.001,-0.999,0.0,1719,1,0.0,0,0,0.0,2498665.0999999987,0.0,535967.5237949999]
["2025-06-20T10:58:48.000000000",526.57,524.78,2.81,2.83,1.02,1.04,0.656,-0.341,0.082,27205,1761,0.082,16475,11110,358176.0,2482967.4,463307.8802,582579.1446199996]
["2025-06-20T10:58:59.000000000",526.455,541.0,0.01,0.02,14.41,14.75,0.008,-1.0,0.004,5402,4581,0.0,75,43,2160.8,2542828.8,11375.63964,938994.61419]
["2025-06-20T10:59:10.000000000",526.335,501.0,25.12,25.55,0.02,0.03,1.0,-0.007,0.0,88,0,0.002,1632,400,326.40000000000003,2470797.4999999995,-1717.9574400000004,579404.8317150004]
["2025-06-20T10:59:22.000000000",526.21,518.0,8.2,8.55,0.18,0.19,0.926,-0.071,0.021,1857,97,0.024,4930,2586,15731.7,2470797.4999999995,-41740.55583000001,579267.2280900002]
["2025-06-20T10:59:22.000000000",526.21,562.0,0.0,0.01,35.56,36.07,0.002,-1.0,0.0,200,65,0.0,0,0,0.0,2470797.4999999995,0.0,579267.2280900002]
["2025-06-20T10:59:45.000000000",526.205,522.0,4.69,4.73,0.5,0.52,0.808,-0.191,0.055,1587,1030,0.056,4979,8325,36610.9,2497158.8,-100788.77949500002,469876.8595700004]
["2025-06-20T10:59:56.000000000",526.145,539.0,0.02,0.03,12.7,13.09,0.013,-0.987,0.006,4958,5046,0.006,59,70,3010.2,2494452.3000000003,15465.50613,423001.1126349999]
["2025-06-20T11:00:08.000000000",525.825,498.0,27.54,29.72,0.02,0.03,1.0,-0.007,0.0,62,3,0.002,3652,857,730.4,2485867.3000000003,-3840.6258,302782.1289750002]
["2025-06-20T11:00:19.000000000",525.365,514.78,10.55,10.95,0.13,0.14,0.945,-0.043,0.009,6480,47,0.014,2094,1102,8763.6,2485867.3000000003,15237.68646,302517.25039499986]
["2025-06-20T11:00:19.000000000",525.365,558.0,0.0,0.01,31.34,33.37,0.002,-0.998,0.001,3791,14,0.001,0,0,379.1,2485867.3000000003,1991.658715,302517.25039499986]
["2025-06-20T11:00:43.000000000",525.345,519.0,6.6,6.72,0.3,0.32,0.889,-0.111,0.035,1545,31,0.035,6729,3487,28959.000000000004,2549842.2,-95318.5968,748568.29326]
["2025-06-20T11:00:55.000000000",525.215,535.0,0.06,0.07,9.7,10.01,0.032,-0.949,0.014,20335,30642,0.005,4709,2465,30823.5,2454311.8,137157.27117500003,312301.24244000035]
["2025-06-20T11:01:06.000000000",525.255,495.0,30.08,30.54,0.02,0.03,1.0,-0.006,0.0,3555,13,0.001,11137,411,1113.7,2454311.8,-5849.764935,312325.0270800002]
["2025-06-20T11:01:18.000000000",525.185,539.78,0.02,0.03,14.45,14.84,0.011,-0.988,0.005,18755,1880,0.005,21,6,9388.000000000002,2470490.1,49194.07895,160418.2834350003]
["2025-06-20T11:01:30.000000000",525.405,489.78,35.49,37.17,0.01,0.02,0.997,-0.003,0.001,8267,21,0.001,6912,53,1517.9,2539580.3,711.9237749999998,659692.7385449996]
["2025-06-20T11:01:41.000000000",525.4,517.0,8.4,8.75,0.19,0.2,0.927,-0.073,0.024,816,101,0.024,4166,1535,11956.8,2541048.4,-42242.16,722594.1787999996]
["2025-06-20T11:01:52.000000000",525.395,534.0,0.08,0.09,8.45,8.85,0.042,-0.945,0.018,7878,57406,0.011,4182,5658,18780.6,2541048.4,50333.89179000001,722587.3021900001]
["2025-06-20T11:02:04.000000000",525.425,493.0,32.21,34.0,0.01,0.02,0.996,-0.004,0.001,19,4,0.001,1541,230,155.99999999999997,2547520.9,-799.6968499999998,749040.1003250001]
["2025-06-20T11:02:15.000000000",525.4,538.0,0.03,0.04,12.45,12.84,0.017,-1.0,0.007,6081,9124,0.0,884,244,4256.7,2556630.8,22364.7018,777737.0104]
["2025-06-20T11:02:27.000000000",525.21,554.78,0.0,0.01,28.83,29.77,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2561695.1,6158.087250000001,721719.9475499999]
["2025-06-20T11:02:39.000000000",525.295,514.78,10.45,10.85,0.12,0.13,0.942,-0.047,0.011,6480,47,0.015,2094,1117,10269.0,2493413.8,20943.51165,182573.63138000012]
["2025-06-20T11:02:50.000000000",525.18,559.78,0.0,0.01,33.71,34.81,0.002,-0.998,0.0,20918,2,0.0,1,0,0.0,2493413.8,0.0,182533.6615200003]
["2025-06-20T11:03:01.000000000",525.345,490.0,35.16,35.6,0.01,0.02,0.996,-0.004,0.001,25658,195,0.001,51698,90,7735.599999999999,2550470.4,-13679.983800000002,709174.7730899997]
["2025-06-20T11:03:13.000000000",525.55,535.0,0.06,0.07,9.4,9.73,0.032,-0.95,0.014,20335,30719,0.005,4709,2471,30823.5,2554994.3,137244.75475,725915.4119500002]
["2025-06-20T11:03:24.000000000",525.375,552.0,0.0,0.01,26.28,26.85,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2491874.3,795.4177500000001,210007.62337500005]
["2025-06-20T11:03:36.000000000",525.35,512.0,13.21,13.6,0.08,0.09,0.95,-0.03,0.003,461,2,0.009,2618,5208,2494.4999999999995,2491874.3,-11651.73765,209997.63015000024]
["2025-06-20T11:03:47.000000000",525.44,556.0,0.0,0.01,30.35,31.94,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2551846.1,222.78656000000004,724330.0742400001]
["2025-06-20T11:03:58.000000000",525.275,487.0,38.08,38.98,0.01,0.02,0.997,-0.003,0.001,19,5,0.001,386,38,40.5,2563898.4999999995,-192.77592500000003,737844.8628249996]
["2025-06-20T11:04:10.000000000",525.365,533.0,0.11,0.12,7.55,7.95,0.057,-0.943,0.024,7651,84617,0.024,2793,19196,25065.6,2496248.2,61253.35608000001,223330.5600400002]
["2025-06-20T11:04:22.000000000",525.155,549.78,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,19261,21,0.001,2,3,1926.3,2496248.2,10113.960145,223241.28988]
["2025-06-20T11:04:33.000000000",525.385,509.78,15.52,15.85,0.06,0.07,0.978,-0.022,0.007,4631,32,0.007,3995,2396,6038.200000000001,2531131.5000000005,2339.014020000001,698565.0306249997]
["2025-06-20T11:04:45.000000000",525.44,554.0,0.0,0.01,28.34,28.76,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2535854.3000000007,2044.48704,703023.48224]
["2025-06-20T11:04:56.000000000",525.325,484.78,40.4,41.97,0.01,0.02,0.997,-0.003,0.001,3304,7,0.001,10892,336,1419.6,2535814.0000000005,-3986.1661,694042.5795999996]
["2025-06-20T11:05:08.000000000",525.205,530.0,0.3,0.31,5.06,5.15,0.143,-0.855,0.052,18836,64092,0.051,26202,57819,231577.4,2535814.0000000005,-187408.90015,693884.0394399994]
["2025-06-20T11:05:19.000000000",525.625,556.0,0.0,0.01,30.2,31.83,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2456723.900000001,222.865,300815.71312499954]
["2025-06-20T11:05:31.000000000",525.745,508.0,17.6,18.0,0.04,0.05,1.0,-0.015,0.0,117,2,0.005,3072,657,1536.0,2483531.6,-8075.443200000001,337832.17060999986]
["2025-06-20T11:05:42.000000000",525.99,552.0,0.0,0.01,25.8,26.81,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2536899.2,796.3488600000001,886751.8132800004]
["2025-06-20T11:06:05.000000000",526.095,484.78,40.51,41.59,0.01,0.02,0.997,-0.003,0.001,3304,7,0.001,10892,336,1419.6,2546187.8999999994,-3992.00886,928250.9616149998]
["2025-06-20T11:06:05.000000000",526.095,529.78,0.41,0.42,4.07,4.13,0.184,-0.815,0.064,17403,20521,0.063,6633,11900,153167.09999999998,2546187.8999999994,366116.349735,928250.9616149998]
["2025-06-20T11:06:28.000000000",525.925,488.0,37.49,38.16,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,819,231,81.9,2485908.8000000007,-430.732575,342376.1231499998]
["2025-06-20T11:06:28.000000000",525.925,505.0,20.75,21.15,0.03,0.04,1.0,-0.011,0.0,4007,92,0.003,31767,676,9530.1,2485908.8000000007,-50121.17842499999,342376.1231499998]
["2025-06-20T11:06:39.000000000",525.985,549.78,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,19261,21,0.001,2,3,1926.3,2485908.8000000007,10129.945115,342415.1830299996]
["2025-06-20T11:06:51.000000000",525.865,568.0,0.0,0.01,41.87,43.75,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2459579.3,0.0,489917.3944650002]
["2025-06-20T11:07:02.000000000",525.815,526.0,1.65,1.67,1.84,1.85,0.49,-0.51,0.091,2166,15643,0.091,2596,35120,43334.2,2538266.5000000005,-20575.14095,866604.6403549995]
["2025-06-20T11:07:25.000000000",525.545,485.0,40.45,40.83,0.0,0.02,1.0,-0.003,0.0,3978,43,0.001,10358,146,1035.8,2474365.6,-5443.595109999999,250759.5923900003]
["2025-06-20T11:07:25.000000000",525.545,503.0,22.5,22.8,0.03,0.04,1.0,-0.01,0.0,74,1,0.003,1181,81,354.3,2474365.6,-1862.005935,250759.5923900003]
["2025-06-20T11:07:37.000000000",525.75,547.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,3739,1802,0.0,1,0,373.9,2517269.6,1965.77925,790064.5035000008]
["2025-06-20T11:07:48.000000000",525.825,507.0,18.7,19.05,0.04,0.05,1.0,-0.014,0.0,123,11,0.004,2632,383,1052.8,2470712.8,-5535.8856000000005,339692.41484999994]
["2025-06-20T11:08:00.000000000",525.915,524.0,2.97,2.99,1.04,1.06,0.662,-0.336,0.078,1130,1449,0.078,3680,24173,37518.0,2477089.5,-104604.4935,376149.659535]
["2025-06-20T11:08:23.000000000",525.82,482.0,43.72,44.11,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,242,42,0.0,2476503.8,0.0,375263.0110400001]
["2025-06-20T11:08:23.000000000",525.82,500.0,25.73,26.07,0.02,0.03,1.0,-0.007,0.0,66958,832,0.002,75619,3703,15123.8,2476503.8,-79523.96516,375263.0110400001]
["2025-06-20T11:08:35.000000000",525.8,544.78,0.01,0.02,18.8,19.17,0.006,-0.994,0.002,12940,941,0.002,5,2,2589.0,2482623.4000000004,13602.445999999996,352613.04760000005]
["2025-06-20T11:08:46.000000000",525.845,504.78,20.91,21.3,0.03,0.04,0.989,-0.011,0.003,10327,24,0.003,8182,149,5552.7,2537697.0,3383.8125750000013,855408.8885400001]
["2025-06-20T11:08:58.000000000",525.895,521.0,5.28,5.36,0.43,0.45,0.831,-0.169,0.05,1455,501,0.05,4470,7812,29625.0,2537410.0000000005,-79278.67125,847097.9927299995]
["2025-06-20T11:09:21.000000000",525.94,497.0,28.74,29.19,0.02,0.03,1.0,-0.006,0.0,39,1,0.001,1894,705,189.4,2480377.6,-996.13036,400856.7416799999]
["2025-06-20T11:09:21.000000000",525.94,526.0,1.72,1.74,1.78,1.8,0.492,-0.508,0.09,2166,16397,0.09,2596,35540,42858.0,2480377.6,-20353.878,400856.7416799999]
["2025-06-20T11:09:32.000000000",525.955,543.0,0.01,0.02,16.9,17.29,0.007,-1.0,0.003,5329,2039,0.0,2,21,1598.7,2535882.3000000003,8408.442585,864745.2315650003]
["2025-06-20T11:09:55.000000000",525.915,504.0,21.75,22.13,0.03,0.04,0.989,-0.011,0.003,85,1,0.003,1563,538,494.4,2536233.3,-2331.90711,871441.6809150001]
["2025-06-20T11:09:55.000000000",525.915,519.78,6.41,6.47,0.3,0.31,0.882,-0.118,0.038,16943,627,0.038,7824,4163,94114.6,2536233.3,182241.11763,871441.6809150001]
["2025-06-20T11:10:07.000000000",526.08,566.0,0.0,0.01,39.71,40.21,0.001,-1.0,0.0,324,1,0.0,0,0,0.0,2534061.8,0.0,845637.8265600003]
["2025-06-20T11:10:18.000000000",526.175,524.78,2.57,2.59,1.17,1.19,0.625,-0.375,0.084,27205,2941,0.084,16475,14202,366912.00000000006,2469644.9000000004,474252.051,560422.1522250002]
["2025-06-20T11:10:29.000000000",526.28,541.0,0.01,0.02,14.55,14.93,0.008,-1.0,0.004,5402,4824,0.0,75,47,2160.8,2550688.4,11371.85824,926424.36728]
["2025-06-20T11:10:52.000000000",526.405,502.0,24.2,24.6,0.02,0.03,1.0,-0.007,0.0,32,2,0.002,993,207,198.6,2479733.6,-1045.44033,514191.35118999984]
["2025-06-20T11:10:52.000000000",526.405,518.0,8.35,8.7,0.15,0.16,0.93,-0.064,0.019,1857,123,0.022,4930,3360,14374.3,2479733.6,-38520.738685,514191.35118999984]
["2025-06-20T11:11:03.000000000",526.475,563.0,0.0,0.01,36.33,36.82,0.001,-1.0,0.0,455,300,0.0,0,0,0.0,2466983.0000000005,0.0,649941.8110999998]
["2025-06-20T11:11:15.000000000",526.355,522.0,4.8,4.88,0.47,0.48,0.822,-0.178,0.054,1587,3247,0.054,4979,10534,35456.399999999994,2544079.4,-96411.39264,1012955.4595600005]
["2025-06-20T11:11:27.000000000",526.325,539.0,0.02,0.03,12.5,12.9,0.013,-1.0,0.006,4958,5064,0.0,59,71,2974.8,2544079.4,15657.116100000005,1012897.7254000003]
["2025-06-20T11:11:49.000000000",526.56,499.78,26.55,27.01,0.02,0.03,0.993,-0.007,0.002,4207,6,0.002,5731,304,1987.6,2547665.8999999994,-1604.9548799999998,1027608.69456]
["2025-06-20T11:11:49.000000000",526.56,543.0,0.01,0.02,16.25,16.65,0.007,-1.0,0.003,5329,2046,0.0,2,21,1598.7,2547665.8999999994,8418.11472,1027608.69456]
["2025-06-20T11:12:01.000000000",526.465,560.0,0.0,0.01,32.39,35.1,0.002,-1.0,0.0,12839,2,0.0,1,0,0.0,2545662.599999999,0.0,1020502.9147900002]
["2025-06-20T11:12:13.000000000",526.38,519.78,6.65,6.99,0.24,0.25,0.904,-0.096,0.033,16943,630,0.033,7824,4177,81731.1,2545662.599999999,158401.95426,1020338.1502800002]
["2025-06-20T11:12:24.000000000",526.435,536.0,0.05,0.06,9.45,9.8,0.029,-0.95,0.013,5682,26319,0.003,1408,853,7809.0,2479194.3000000007,36661.98627,669143.631975]
["2025-06-20T11:12:48.000000000",526.555,497.0,28.08,30.79,0.02,0.03,1.0,-0.006,0.0,39,1,0.001,1894,710,189.4,2487365.8999999994,-997.29517,512475.4458550002]
["2025-06-20T11:12:48.000000000",526.555,540.0,0.02,0.03,13.3,13.66,0.012,-0.988,0.005,43397,8287,0.005,597,209,21997.000000000004,2487365.8999999994,112682.77,512475.4458550002]
["2025-06-20T11:13:11.000000000",526.525,522.0,4.93,4.98,0.43,0.44,0.824,-0.175,0.053,1587,3273,0.054,4979,10661,35297.7,2496732.6999999997,-97278.126375,508037.12767500017]
["2025-06-20T11:13:22.000000000",526.61,519.0,7.6,7.95,0.18,0.19,0.923,-0.077,0.027,1545,108,0.027,6729,5102,22339.8,2543342.2,-73708.54848,999898.6310600004]
["2025-06-20T11:13:22.000000000",526.61,534.78,0.07,0.08,8.07,8.44,0.04,-0.947,0.018,21072,25877,0.011,3509,638,41789.5,2543342.2,179414.44717,999898.6310600004]
["2025-06-20T11:13:45.000000000",526.56,495.0,31.35,32.47,0.01,0.02,1.0,-0.004,0.0,3555,14,0.001,11137,423,1113.7,2498608.9999999995,-5864.29872,527238.2092800003]
["2025-06-20T11:13:45.000000000",526.56,539.0,0.02,0.03,12.26,12.7,0.013,-0.987,0.006,4958,5064,0.006,59,71,3010.2,2498608.9999999995,15477.70464,527238.2092800003]
["2025-06-20T11:13:56.000000000",526.615,555.0,0.0,0.01,27.4,30.0,0.002,-0.998,0.001,10356,98,0.001,1,0,1035.6999999999998,2498608.9999999995,5453.098325,527293.2801200001]
["2025-06-20T11:14:20.000000000",526.705,516.0,10.51,11.02,0.09,0.1,0.947,-0.039,0.008,621,72,0.014,2752,3736,4349.599999999999,2488395.0,-17676.219800000003,615858.2485300009]
["2025-06-20T11:14:20.000000000",526.705,560.0,0.0,0.01,32.41,34.98,0.002,-1.0,0.0,12839,2,0.0,1,0,0.0,2488395.0,0.0,615858.2485300009]
["2025-06-20T11:14:43.000000000",526.93,492.0,33.41,35.5,0.01,0.02,1.0,-0.004,0.0,8,1,0.001,700,48,70.0,2508370.6,-368.851,612803.7821000001]
["2025-06-20T11:14:43.000000000",526.93,536.0,0.05,0.06,8.94,9.38,0.03,-0.97,0.014,5682,26321,0.014,1408,854,9926.0,2508370.6,31529.383479999997,612803.7821000001]
["2025-06-20T11:14:54.000000000",526.925,553.0,0.0,0.01,25.5,26.43,0.002,-1.0,0.001,810,159,0.0,0,0,81.0,2496309.9,426.80925,708216.1808750001]
["2025-06-20T11:15:17.000000000",527.025,514.78,12.0,12.54,0.07,0.08,0.951,-0.03,0.003,6480,48,0.01,2094,1132,4038.000000000001,2518084.6,-790.5375,634276.6956000001]
["2025-06-20T11:15:17.000000000",527.025,558.0,0.0,0.01,29.9,32.63,0.002,-0.998,0.001,3791,14,0.001,0,0,379.1,2518084.6,1997.951775,634276.6956000001]
["2025-06-20T11:15:40.000000000",526.975,489.78,37.0,37.46,0.01,0.02,1.0,-0.003,0.0,8267,21,0.001,6912,53,691.2,2518213.600000001,-3642.4512,629296.6817999999]
["2025-06-20T11:15:52.000000000",526.915,534.78,0.07,0.08,7.72,8.15,0.042,-0.958,0.02,21072,25905,0.02,3509,639,49162.0,2516036.1,185084.1629,630250.9352250003]
["2025-06-20T11:16:03.000000000",526.925,494.78,31.92,32.32,0.01,0.02,1.0,-0.004,0.0,5604,12,0.001,4790,367,479.0,2529499.5,-2523.97075,643120.9202250004]
["2025-06-20T11:16:15.000000000",526.965,511.0,15.78,16.2,0.04,0.05,1.0,-0.016,0.0,268,2,0.005,5413,6211,2706.5,2529499.5,-14262.307725000002,643169.7409050004]
["2025-06-20T11:16:15.000000000",526.965,554.78,0.0,0.01,27.56,29.35,0.002,-0.998,0.001,11725,145,0.001,0,0,1172.5,2529499.5,6178.664625,643169.7409050004]
["2025-06-20T11:16:38.000000000",526.98,486.0,39.14,41.18,0.01,0.02,1.0,-0.003,0.0,15,1,0.001,831,298,83.10000000000001,2510223.4,-437.9203800000001,731689.5968400002]
["2025-06-20T11:16:49.000000000",526.905,532.0,0.18,0.19,5.06,5.51,0.1,-0.9,0.045,9038,90797,0.045,4115,39268,59188.5,2529237.9,116727.89917499998,630653.1214050003]
["2025-06-20T11:17:01.000000000",526.895,503.0,23.73,24.14,0.02,0.03,1.0,-0.007,0.0,74,1,0.002,1181,92,236.2,2534964.0,-1244.52599,643728.6973]
["2025-06-20T11:17:12.000000000",527.005,510.0,16.86,17.26,0.04,0.05,1.0,-0.016,0.0,46521,724,0.005,72111,3920,36055.5,2534964.0,-190014.287775,643863.0887000004]
["2025-06-20T11:17:12.000000000",527.005,554.0,0.0,0.01,26.75,28.51,0.002,-0.998,0.001,3891,137,0.001,0,0,389.1,2534964.0,2050.5764550000004,643863.0887000004]
["2025-06-20T11:17:35.000000000",527.11,485.0,41.91,42.3,0.0,0.01,1.0,-0.001,0.0,3978,44,0.0,10358,370,0.0,2536336.3999999994,0.0,667600.6283000002]
["2025-06-20T11:17:46.000000000",527.125,531.0,0.29,0.3,4.16,4.21,0.152,-0.846,0.063,5475,65634,0.061,4440,35056,61576.5,2518099.4000000004,39052.05562500002,786870.0607499998]
["2025-06-20T11:17:58.000000000",527.095,490.0,36.9,37.32,0.01,0.02,1.0,-0.003,0.0,25658,302,0.001,51698,92,5169.8,2518099.4000000004,-27249.75731,786825.2780099998]
["2025-06-20T11:18:09.000000000",527.23,508.0,18.98,19.5,0.03,0.04,1.0,-0.012,0.0,117,7,0.004,3072,818,1228.8,2534911.7,-6478.60224,688162.2124300002]
["2025-06-20T11:18:09.000000000",527.23,551.0,0.0,0.01,22.91,24.06,0.002,-0.998,0.001,2068,401,0.001,4,0,207.2,2534911.7,1088.2027200000002,688162.2124300002]
["2025-06-20T11:18:33.000000000",527.155,512.0,14.98,15.43,0.04,0.05,0.983,-0.017,0.006,461,2,0.006,2618,5277,1847.4,2602817.6,-6822.440009999999,1197870.1211500005]
["2025-06-20T11:18:44.000000000",527.195,529.0,0.74,0.76,2.55,2.57,0.309,-0.69,0.095,3888,48866,0.095,4275,35020,77548.5,2602817.6,-19382.324174999994,1197961.0143500003]
["2025-06-20T11:18:55.000000000",527.26,487.0,40.01,40.48,0.01,0.02,1.0,-0.003,0.0,19,5,0.001,386,38,38.6,2535096.9,-203.52236,714446.26342]
["2025-06-20T11:19:07.000000000",527.375,505.0,22.14,22.6,0.02,0.03,1.0,-0.008,0.0,4007,100,0.002,31767,732,6353.4,2538639.9999999995,-33506.24325,721825.5457499999]
["2025-06-20T11:19:19.000000000",527.375,549.78,0.0,0.01,22.22,22.64,0.002,-1.0,0.001,19261,21,0.0,2,3,1926.1,2589425.8,10157.769875,1273503.0405000008]
["2025-06-20T11:19:31.000000000",527.415,509.78,17.51,17.92,0.03,0.04,0.987,-0.013,0.004,4631,34,0.004,3995,2437,3450.4000000000005,2589425.8,1341.7437600000003,1273599.6323400005]
["2025-06-20T11:19:42.000000000",527.445,526.0,2.4,2.41,0.95,0.97,0.641,-0.359,0.094,2166,20620,0.095,2596,38965,45022.4,2519936.4999999995,-22688.57412,919251.7163549996]
["2025-06-20T11:19:53.000000000",527.365,484.78,42.37,42.86,0.01,0.02,0.997,-0.003,0.001,3304,7,0.001,10892,336,1419.6,2584159.9,-4001.64562,1276761.739665]
["2025-06-20T11:20:05.000000000",527.41,530.0,0.5,0.52,3.08,3.12,0.238,-0.762,0.085,18836,69835,0.084,26202,58578,380202.8000000001,2512002.4,-316397.47828000004,911411.9468999996]
["2025-06-20T11:20:17.000000000",527.295,547.0,0.0,0.01,19.4,19.91,0.002,-0.998,0.001,3739,1802,0.001,1,0,374.0,2523825.6,1971.02871,804038.3986199998]
["2025-06-20T11:20:28.000000000",527.135,507.0,19.95,21.07,0.03,0.04,1.0,-0.011,0.0,123,11,0.003,2632,451,789.6,2516547.8,-4162.257960000001,749872.7314400006]
["2025-06-20T11:20:40.000000000",527.015,524.0,3.6,3.65,0.61,0.62,0.771,-0.229,0.07,1130,1708,0.07,3680,26830,33670.00000000001,2521116.8,-94072.1775,750934.1872299998]
["2025-06-20T11:20:51.000000000",527.095,528.0,1.1,1.13,2.02,2.04,0.402,-0.598,0.1,3385,38792,0.1,6040,48241,94250.0,2498905.1,-139943.7225,759353.6137049999]
["2025-06-20T11:21:02.000000000",527.095,529.0,0.72,0.73,2.62,2.68,0.304,-0.696,0.094,3888,51249,0.094,4275,35196,76732.2,2523119.3,-19174.661910000024,681506.9531550002]
["2025-06-20T11:21:14.000000000",527.115,545.0,0.0,0.01,17.59,18.1,0.003,-0.997,0.001,40388,16950,0.001,82,33,4047.0,2523119.3,21245.89719,681532.8121350005]
["2025-06-20T11:21:25.000000000",526.945,504.78,22.01,22.42,0.02,0.03,0.992,-0.008,0.002,10327,27,0.002,8182,152,3701.8,2595974.3999999994,2260.59405,1210010.1029300003]
["2025-06-20T11:21:37.000000000",526.935,521.0,6.13,6.21,0.23,0.24,0.894,-0.103,0.035,1455,513,0.037,4470,8223,21631.5,2512454.7,-60315.61477499998,769260.2869949995]
["2025-06-20T11:21:37.000000000",526.935,566.0,0.0,0.01,38.74,39.26,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2512454.7,0.0,769260.2869949995]
["2025-06-20T11:22:00.000000000",527.155,526.0,2.22,2.24,1.07,1.1,0.606,-0.394,0.096,2166,21221,0.096,2596,40057,45715.2,2527231.7,-21760.9584,635918.1467550003]
["2025-06-20T11:22:12.000000000",527.135,543.0,0.01,0.02,15.62,16.08,0.007,-0.993,0.003,5329,2059,0.003,2,21,1599.3,2530958.0,8424.144435,637505.4720300003]
["2025-06-20T11:22:23.000000000",526.945,502.0,24.73,25.42,0.02,0.03,0.993,-0.007,0.002,32,2,0.002,993,217,205.0,2581479.999999999,-1012.78829,1149566.3497600006]
["2025-06-20T11:22:35.000000000",526.945,546.0,0.0,0.01,18.55,19.27,0.003,-1.0,0.001,7449,716,0.0,6,0,744.9,2585310.9999999995,3925.2133050000007,1144897.6170600003]
["2025-06-20T11:22:46.000000000",526.91,564.78,0.0,0.01,37.52,38.07,0.001,-1.0,0.0,9647,1,0.0,0,0,0.0,2585310.9999999995,0.0,1144821.5722799995]
["2025-06-20T11:22:58.000000000",526.825,523.0,4.27,4.31,0.47,0.48,0.811,-0.189,0.061,1705,2009,0.061,5322,26030,42864.7,2583662.7,-116237.087525,1154499.5829250002]
["2025-06-20T11:23:09.000000000",526.92,539.78,0.02,0.03,12.71,13.12,0.013,-0.987,0.006,18755,1907,0.006,21,6,11265.6,2517797.9999999995,59227.91567999999,614590.00344]
["2025-06-20T11:23:21.000000000",527.015,500.0,26.86,27.24,0.02,0.03,0.993,-0.007,0.002,66958,842,0.002,75619,3841,28515.4,2594215.1,-9128.953830000002,1153095.6446250002]
["2025-06-20T11:23:33.000000000",526.945,544.0,0.01,0.02,16.84,17.28,0.007,-1.0,0.003,3284,311,0.0,39,35,985.2,2594215.1,5191.462140000001,1152942.4863750006]
["2025-06-20T11:23:44.000000000",526.985,561.0,0.0,0.01,33.82,34.25,0.002,-0.998,0.0,392,170,0.0,0,0,0.0,2533404.4000000004,0.0,641456.6817000003]
["2025-06-20T11:23:56.000000000",527.115,521.0,6.1,6.51,0.21,0.22,0.897,-0.1,0.035,1455,515,0.037,4470,8239,21631.5,2514249.499999999,-60336.218475,737622.0650550001]
["2025-06-20T11:24:07.000000000",527.035,538.0,0.03,0.04,10.69,11.23,0.019,-0.981,0.009,6081,9316,0.009,884,245,6268.5,2543824.3000000003,24651.008054999995,674208.996715]
["2025-06-20T11:24:19.000000000",526.925,497.0,29.73,30.34,0.01,0.02,1.0,-0.004,0.0,39,1,0.001,1894,733,189.4,2543824.3000000003,-997.99595,674068.2793249998]
["2025-06-20T11:24:30.000000000",526.925,541.0,0.01,0.02,13.72,14.3,0.008,-0.992,0.004,5402,5723,0.004,75,47,2190.8,2533735.7000000007,11227.7179,637402.730125]
["2025-06-20T11:24:41.000000000",527.05,552.0,0.0,0.01,24.72,25.26,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2595383.999999999,797.9537,1164443.1879999994]
["2025-06-20T11:24:54.000000000",527.1,519.78,7.29,7.7,0.15,0.16,0.924,-0.07,0.023,16943,631,0.027,7824,4483,60093.7,2510612.6,94056.2511,772048.6410000002]
["2025-06-20T11:25:05.000000000",527.14,565.0,0.0,0.01,37.64,38.07,0.001,-0.999,0.0,1719,1,0.0,0,0,0.0,2533881.7,0.0,660907.5735400001]
["2025-06-20T11:25:17.000000000",527.11,496.0,30.83,31.34,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1142,326,114.20000000000002,2533881.7,-601.9596200000002,660869.9607100001]
["2025-06-20T11:25:28.000000000",527.19,540.0,0.01,0.02,12.61,13.01,0.009,-1.0,0.004,43397,9984,0.0,597,209,17358.8,2594339.3999999994,91513.85772,1155027.9516599996]
["2025-06-20T11:25:40.000000000",527.225,557.0,0.0,0.01,29.5,30.17,0.002,-1.0,0.001,395,5,0.0,0,0,39.5,2582593.8,208.253875,1200317.3407499995]
["2025-06-20T11:25:51.000000000",527.285,517.0,10.11,10.54,0.08,0.09,0.963,-0.037,0.014,816,102,0.014,4166,2108,6974.799999999999,2588124.4999999995,-24729.6665,1215928.1738449994]
["2025-06-20T11:26:03.000000000",527.265,562.0,0.0,0.01,34.5,34.96,0.002,-1.0,0.0,200,65,0.0,0,0,0.0,2588124.4999999995,0.0,1215882.0535049995]
["2025-06-20T11:26:26.000000000",527.235,494.78,32.21,32.68,0.01,0.02,0.996,-0.004,0.001,5604,14,0.001,4790,367,1039.4,2592650.0,429.1692900000001,1194870.57156]
["2025-06-20T11:26:26.000000000",527.235,538.0,0.03,0.04,10.59,11.06,0.019,-1.0,0.009,6081,9319,0.0,884,245,5472.9,2592650.0,28855.044315,1194870.57156]
["2025-06-20T11:26:49.000000000",527.365,499.0,28.13,28.65,0.02,0.03,0.994,-0.006,0.002,41,0,0.002,2270,465,462.2,2585500.0,-2350.99317,1226572.93998]
["2025-06-20T11:26:49.000000000",527.365,514.78,12.43,12.88,0.06,0.07,0.974,-0.026,0.009,6480,48,0.009,2094,1157,7716.599999999999,2585500.0,20817.206009999994,1226572.93998]
["2025-06-20T11:27:01.000000000",527.425,559.78,0.0,0.01,32.16,32.8,0.002,-1.0,0.0,20918,2,0.0,1,0,0.0,2513373.8,0.0,867142.6070500002]
["2025-06-20T11:27:23.000000000",527.375,491.0,35.14,36.61,0.01,0.02,1.0,-0.003,0.0,31,3,0.001,542,152,54.2,2529022.3,-285.83725000000004,743087.7236250001]
["2025-06-20T11:27:23.000000000",527.375,535.0,0.06,0.07,7.6,7.78,0.038,-0.962,0.02,20335,33336,0.02,4709,2532,50088.0,2529022.3,164815.23500000002,743087.7236250001]
["2025-06-20T11:27:46.000000000",527.405,496.0,31.2,31.65,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1142,326,114.20000000000002,2528777.599999999,-602.29651,762156.1299299999]
["2025-06-20T11:27:46.000000000",527.405,512.0,15.22,15.69,0.04,0.05,1.0,-0.017,0.0,461,2,0.006,2618,5323,1570.8,2528777.599999999,-8284.47774,762156.1299299999]
["2025-06-20T11:27:58.000000000",527.325,556.0,0.0,0.01,28.39,28.88,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2512730.599999999,223.58580000000003,852741.4761000001]
["2025-06-20T11:28:22.000000000",527.195,488.0,38.94,39.57,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,819,401,0.0,2525088.9,0.0,700941.0745649998]
["2025-06-20T11:28:22.000000000",527.195,533.0,0.12,0.13,5.72,6.1,0.072,-0.928,0.035,7651,87640,0.035,2793,19564,36554.0,2525088.9,89638.96585000002,700941.0745649998]
["2025-06-20T11:28:33.000000000",527.245,533.0,0.12,0.13,5.66,6.15,0.072,-0.928,0.035,7651,87753,0.035,2793,19564,36554.0,2525088.9,89647.46735000002,701007.5529149999]
["2025-06-20T11:28:56.000000000",527.395,511.0,16.12,16.64,0.04,0.05,0.984,-0.016,0.005,268,4,0.005,5413,6221,2840.5,2585686.9,-13567.236375,1240858.647765]
["2025-06-20T11:28:56.000000000",527.395,554.78,0.0,0.01,27.14,27.76,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2585686.9,6183.706375,1240858.647765]
["2025-06-20T11:29:07.000000000",527.285,514.78,12.38,12.84,0.06,0.07,0.952,-0.026,0.001,6480,48,0.009,2094,1157,2532.6,2526054.3000000003,-6520.406309999999,707347.027365]
["2025-06-20T11:29:19.000000000",527.285,531.0,0.28,0.29,3.95,4.01,0.153,-0.846,0.066,5475,67989,0.066,4440,35362,65439.00000000001,2526054.3000000003,36018.83835,707347.027365]
["2025-06-20T11:29:42.000000000",527.105,491.0,35.24,36.51,0.01,0.02,1.0,-0.003,0.0,31,3,0.001,542,152,54.2,2533283.8,-285.69091000000003,719704.9501600004]
["2025-06-20T11:29:53.000000000",527.045,509.0,17.89,18.52,0.03,0.04,1.0,-0.012,0.0,177,5,0.004,2587,666,1034.8000000000002,2512083.9,-5453.861660000001,798349.3194250001]
["2025-06-20T11:29:53.000000000",527.045,552.0,0.0,0.01,24.55,25.15,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2512083.9,797.94613,798349.3194250001]
["2025-06-20T11:30:16.000000000",527.135,513.0,13.95,14.43,0.05,0.06,0.979,-0.021,0.007,547,126,0.007,4058,1343,3223.5,2593938.2000000007,-12955.396895000002,1173797.8612500003]
["2025-06-20T11:30:16.000000000",527.135,529.0,0.69,0.7,2.54,2.58,0.297,-0.703,0.096,3888,55685,0.096,4275,35428,78364.8,2593938.2000000007,-19584.119520000026,1173797.8612500003]
["2025-06-20T11:30:39.000000000",527.32,488.0,39.05,39.55,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,819,401,0.0,2517304.3,0.0,758611.5164400005]
["2025-06-20T11:30:39.000000000",527.32,533.0,0.11,0.12,5.58,5.97,0.069,-0.931,0.035,7651,87962,0.035,2793,19569,36554.0,2517304.3,89660.21960000003,758611.5164400005]
["2025-06-20T11:30:50.000000000",527.435,549.78,0.0,0.01,22.13,22.67,0.002,-0.998,0.001,19261,21,0.001,2,3,1926.3,2517304.3,10157.870665,758776.9573950002]
["2025-06-20T11:31:13.000000000",527.38,510.0,17.2,17.62,0.03,0.04,0.987,-0.013,0.004,46521,755,0.004,72111,3958,47452.8,2581460.8,-53982.61680000001,1250387.39196]
["2025-06-20T11:31:13.000000000",527.38,526.0,2.32,2.35,0.95,0.97,0.634,-0.366,0.097,2166,22787,0.097,2596,43263,46191.4,2581460.8,-21997.019800000005,1250387.39196]
["2025-06-20T11:31:36.000000000",527.535,485.0,42.35,42.76,0.0,0.01,1.0,-0.001,0.0,3978,46,0.0,10358,470,0.0,2532208.4999999995,0.0,813898.4066550003]
["2025-06-20T11:31:36.000000000",527.535,530.0,0.48,0.5,2.94,2.98,0.233,-0.767,0.088,18836,74163,0.088,26202,59093,396334.4,2532208.4999999995,-341952.4072799999,813898.4066550003]
["2025-06-20T11:31:47.000000000",527.46,547.0,0.0,0.01,19.23,19.93,0.002,-0.997,0.001,3739,1809,0.001,1,0,374.0,2532947.799999999,1971.64548,814082.8189199996]
["2025-06-20T11:32:11.000000000",527.58,508.0,19.17,19.85,0.03,0.04,1.0,-0.012,0.0,117,13,0.003,3072,818,921.6,2525667.6999999997,-4862.177280000002,866641.42134]
["2025-06-20T11:32:23.000000000",527.535,524.78,3.33,3.35,0.58,0.59,0.754,-0.246,0.078,27205,3191,0.078,16475,15030,340704.0,2541991.199999999,441515.1428999999,809662.8281400001]
["2025-06-20T11:32:23.000000000",527.535,557.0,0.0,0.01,29.15,29.76,0.002,-0.998,0.001,395,8,0.001,0,0,39.5,2541991.199999999,208.376325,809662.8281400001]
["2025-06-20T11:32:34.000000000",527.515,529.0,0.77,0.78,2.25,2.29,0.339,-0.661,0.104,3888,57040,0.104,4275,35563,84895.2,2541991.199999999,-21231.423719999995,809632.1320600002]
["2025-06-20T11:32:46.000000000",527.65,545.0,0.0,0.01,17.13,17.64,0.003,-1.0,0.001,40388,16996,0.0,82,33,4038.8,2531366.1,21310.7282,868477.6027500002]
["2025-06-20T11:33:09.000000000",527.76,506.0,21.45,22.0,0.02,0.03,0.992,-0.008,0.002,169,4,0.002,2197,612,473.2000000000001,2599911.8,-2140.59456,1355976.9345599995]
["2025-06-20T11:33:09.000000000",527.76,549.78,0.0,0.01,21.81,22.38,0.002,-1.0,0.001,19261,21,0.0,2,3,1926.1,2599911.8,10165.18536,1355976.9345599995]
["2025-06-20T11:33:21.000000000",527.72,568.0,0.0,0.01,40.0,40.68,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2599911.8,0.0,1355874.1623200004]
["2025-06-20T11:33:45.000000000",527.845,527.0,1.91,1.93,1.06,1.08,0.593,-0.407,0.107,2121,45847,0.107,5438,54433,80881.3,2610725.3,-187342.21955500005,1358613.383515]
["2025-06-20T11:33:45.000000000",527.845,543.0,0.01,0.02,14.91,15.39,0.007,-1.0,0.003,5329,2067,0.0,2,21,1598.7,2610725.3,8438.658015,1358613.383515]
["2025-06-20T11:34:07.000000000",528.015,504.78,22.97,23.49,0.02,0.03,1.0,-0.008,0.0,10327,27,0.002,8182,152,1636.4,2534832.1,-8640.437460000001,966018.754935]
["2025-06-20T11:34:07.000000000",528.015,548.0,0.0,0.01,19.75,20.52,0.002,-1.0,0.001,2114,777,0.0,5,5,211.4,2534832.1,1116.22371,966018.754935]
["2025-06-20T11:34:19.000000000",527.95,565.0,0.0,0.01,36.82,37.27,0.001,-1.0,0.0,1719,1,0.0,0,0,0.0,2620148.3,0.0,1409244.7921500006]
["2025-06-20T11:34:42.000000000",527.895,524.78,3.57,3.61,0.47,0.48,0.784,-0.215,0.073,27205,3205,0.074,16475,15236,320511.5,2550405.099999999,404797.804425,831363.3591750001]
["2025-06-20T11:34:42.000000000",527.895,540.0,0.01,0.02,11.92,12.27,0.009,-0.991,0.005,43397,10091,0.005,597,210,21997.000000000004,2550405.099999999,112969.53,831363.3591750001]
["2025-06-20T11:35:04.000000000",527.955,501.0,26.71,27.23,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,1632,437,163.20000000000002,2557893.1,-861.6225600000001,853312.020345]
["2025-06-20T11:35:04.000000000",527.955,544.78,0.01,0.02,16.57,17.05,0.007,-0.993,0.003,12940,980,0.003,5,2,3883.5,2557893.1,20487.293775,853312.020345]
["2025-06-20T11:35:16.000000000",527.965,562.0,0.0,0.01,33.76,34.27,0.002,-1.0,0.0,200,65,0.0,0,0,0.0,2620279.7,0.0,1398700.188985]
["2025-06-20T11:35:39.000000000",527.955,522.0,5.93,6.34,0.18,0.19,0.911,-0.089,0.036,1587,4509,0.036,4979,12239,23637.6,2619234.7,-64469.64096,1400582.781975]
["2025-06-20T11:35:39.000000000",527.955,567.0,0.0,0.01,38.78,39.28,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2619234.7,0.0,1400582.781975]
["2025-06-20T11:36:01.000000000",527.995,499.0,28.71,29.2,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,2270,466,227.0,2554119.4999999995,-1198.5486500000002,864518.421195]
["2025-06-20T11:36:13.000000000",528.185,544.0,0.01,0.02,15.48,16.28,0.007,-1.0,0.003,3284,313,0.0,39,35,985.2,2543577.4999999995,5203.67862,1063446.0944449997]
["2025-06-20T11:36:24.000000000",528.06,499.0,28.89,29.56,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,2270,466,227.0,2569635.1999999997,-1198.6962,1116757.1298000005]
["2025-06-20T11:36:36.000000000",528.065,521.0,6.96,7.42,0.12,0.13,0.938,-0.062,0.026,1455,515,0.026,4470,8611,15405.000000000002,2629016.0,-41395.01535000001,1419831.6003600005]
["2025-06-20T11:36:36.000000000",528.065,566.0,0.0,0.01,37.55,38.17,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2629016.0,0.0,1419831.6003600005]
["2025-06-20T11:36:59.000000000",528.095,498.0,29.89,30.43,0.01,0.02,0.996,-0.004,0.001,62,3,0.001,3652,1286,371.4,2624902.6999999997,-1895.8610500000004,1427050.5227950006]
["2025-06-20T11:37:11.000000000",528.225,542.0,0.01,0.02,13.61,14.06,0.008,-1.0,0.004,5004,3336,0.0,67,29,2001.6,2633901.4,10572.951600000002,1454060.8042500005]
["2025-06-20T11:37:22.000000000",528.285,502.0,25.89,26.55,0.01,0.02,0.995,-0.005,0.001,32,2,0.001,993,273,102.5,2633901.4,-507.681885,1454225.96805]
["2025-06-20T11:37:34.000000000",528.34,519.0,9.12,9.61,0.08,0.09,0.961,-0.039,0.016,1545,309,0.016,6729,5567,13238.4,2634843.6,-43822.63296,1474717.4015199994]
["2025-06-20T11:37:34.000000000",528.34,563.0,0.0,0.01,34.48,35.08,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2634843.6,0.0,1474717.4015199994]
["2025-06-20T11:37:57.000000000",528.28,495.0,33.07,33.51,0.01,0.02,1.0,-0.004,0.0,3555,24,0.001,11137,466,1113.7,2579038.7,-5883.45436,932663.0198799992]
["2025-06-20T11:38:08.000000000",528.285,539.78,0.02,0.03,11.34,11.78,0.014,-0.986,0.007,18755,1993,0.007,21,6,13143.2,2579038.7,69278.23833000001,932671.8472349996]
["2025-06-20T11:38:20.000000000",528.25,499.78,28.28,28.73,0.01,0.02,1.0,-0.004,0.0,4207,8,0.001,5731,305,573.1,2574152.2,-3027.40075,933092.348]
["2025-06-20T11:38:32.000000000",528.175,516.0,12.05,12.52,0.05,0.06,0.955,-0.023,0.001,621,95,0.009,2752,3778,2538.9,2559198.1999999997,-12753.841724999998,1040704.4001499994]
["2025-06-20T11:38:32.000000000",528.175,560.0,0.0,0.01,31.59,32.03,0.002,-1.0,0.001,12839,2,0.0,1,0,1283.9,2559198.1999999997,6781.238824999999,1040704.4001499994]
["2025-06-20T11:38:55.000000000",528.235,492.0,35.94,37.44,0.01,0.02,1.0,-0.003,0.0,8,1,0.001,700,48,70.0,2580118.1,-369.76450000000006,930531.908945]
["2025-06-20T11:39:06.000000000",528.205,537.0,0.03,0.04,8.61,9.03,0.022,-0.978,0.012,4914,12247,0.012,989,736,7083.599999999999,2582023.7,24878.455500000004,929850.4973849998]
["2025-06-20T11:39:18.000000000",528.325,497.0,29.98,31.56,0.01,0.02,0.996,-0.004,0.001,39,1,0.001,1894,734,193.3,2643949.399999999,-980.0428750000002,1450355.676700001]
["2025-06-20T11:39:29.000000000",528.415,514.0,14.11,15.14,0.04,0.05,1.0,-0.018,0.0,337,10,0.006,3865,1809,2319.0,2566874.1,-12253.94385,1086332.9946950004]
["2025-06-20T11:39:40.000000000",528.515,558.0,0.0,0.01,29.29,29.84,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2566874.1,2003.600365,1086538.5779949997]
["2025-06-20T11:39:52.000000000",528.455,518.0,10.32,10.74,0.07,0.08,0.95,-0.033,0.005,1857,136,0.013,4930,5074,7337.5,2564567.6,-28961.976275000008,994161.2533]
["2025-06-20T11:40:04.000000000",528.505,534.78,0.07,0.08,6.14,6.65,0.048,-0.941,0.027,21072,26232,0.019,3509,642,63561.5,2644467.5,265453.791865,1499796.2455450003]
["2025-06-20T11:40:04.000000000",528.505,564.78,0.0,0.01,36.05,36.68,0.001,-1.0,0.0,9647,1,0.0,0,0,0.0,2644467.5,0.0,1499796.2455450003]
["2025-06-20T11:40:27.000000000",528.435,512.0,14.92,15.49,0.03,0.04,1.0,-0.013,0.0,461,2,0.005,2618,5347,1309.0,2595196.3000000003,-6917.21415,1079302.5941849998]
["2025-06-20T11:40:39.000000000",528.535,556.0,0.0,0.01,27.26,27.72,0.002,-0.998,0.001,424,57,0.001,0,0,42.4,2573931.4000000004,224.09884,967114.4000700004]
["2025-06-20T11:40:50.000000000",528.475,516.0,11.82,12.8,0.05,0.06,1.0,-0.023,0.0,621,95,0.009,2752,3778,2476.8,2568519.6,-13089.2688,963655.1374]
["2025-06-20T11:41:02.000000000",528.535,533.0,0.13,0.14,4.5,4.71,0.089,-0.907,0.049,7651,89314,0.045,2793,19595,50058.4,2632977.6,131718.32149,1517612.1434600009]
["2025-06-20T11:41:13.000000000",528.535,492.0,36.32,37.21,0.01,0.02,1.0,-0.003,0.0,8,1,0.001,700,48,70.0,2562375.4000000004,-369.9745,969426.21216]
["2025-06-20T11:41:25.000000000",528.525,509.78,17.44,19.36,0.03,0.04,1.0,-0.012,0.0,4631,34,0.004,3995,2443,1598.0,2562375.4000000004,-8445.8295,969407.8704]
["2025-06-20T11:41:36.000000000",528.55,554.0,0.0,0.01,25.26,25.66,0.002,-0.998,0.001,3891,137,0.001,0,0,389.1,2559458.0000000005,2056.58805,967475.8907000005]
["2025-06-20T11:41:48.000000000",528.39,514.0,14.23,14.77,0.04,0.05,0.982,-0.018,0.006,337,10,0.006,3865,1820,2521.2000000000003,2628066.9000000004,-11184.95952,1518247.82133]
["2025-06-20T11:41:59.000000000",528.375,530.0,0.61,0.62,2.22,2.26,0.304,-0.695,0.11,18836,77231,0.11,26202,59698,495418.0,2564817.8,-428121.1274999999,948401.4225000005]
["2025-06-20T11:42:11.000000000",528.18,489.78,38.19,39.35,0.0,0.01,1.0,-0.001,0.0,8267,23,0.0,6912,269,0.0,2564817.8,0.0,948051.4092]
["2025-06-20T11:42:22.000000000",528.265,534.78,0.07,0.08,6.36,6.78,0.047,-0.942,0.026,21072,26335,0.018,3509,642,61103.4,2640575.1999999997,256055.32815,1475845.6264]
["2025-06-20T11:42:34.000000000",528.23,551.0,0.0,0.01,22.51,22.99,0.002,-0.998,0.001,2068,401,0.001,4,0,207.2,2566942.6,1090.26672,931496.6289]
["2025-06-20T11:42:46.000000000",528.195,511.0,16.2,17.45,0.03,0.04,1.0,-0.013,0.0,268,4,0.004,5413,6273,2165.2000000000003,2572399.5,-11436.478140000005,935971.5757049996]
["2025-06-20T11:42:57.000000000",528.24,528.0,1.48,1.49,1.24,1.25,0.527,-0.473,0.116,3385,51373,0.116,6040,54258,109330.0,2572399.5,-162687.3552,936051.3165600004]
["2025-06-20T11:43:21.000000000",528.505,487.0,41.09,41.73,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,386,158,0.0,2570626.7000000007,0.0,968503.910175]
["2025-06-20T11:43:21.000000000",528.505,532.0,0.21,0.22,3.66,3.75,0.135,-0.865,0.069,9038,99204,0.069,4115,42268,90755.7,2570626.7000000007,179526.27793500002,968503.910175]
["2025-06-20T11:43:33.000000000",528.57,549.0,0.0,0.01,20.22,20.74,0.002,-1.0,0.001,1922,116,0.0,0,0,192.2,2644316.5000000005,1015.9115400000002,1522215.5287499996]
["2025-06-20T11:43:44.000000000",528.54,509.0,18.31,19.85,0.03,0.04,1.0,-0.012,0.0,177,5,0.003,2587,713,776.1,2563231.8000000003,-4101.99894,982031.5483199996]
["2025-06-20T11:43:56.000000000",528.47,553.0,0.0,0.01,24.26,24.76,0.002,-1.0,0.001,810,160,0.0,0,0,81.0,2563231.8000000003,428.0607,981901.48776]
["2025-06-20T11:44:08.000000000",528.515,504.0,23.27,24.97,0.02,0.03,1.0,-0.007,0.0,85,1,0.002,1563,539,312.6,2563338.7,-1652.13789,1147661.3377450006]
["2025-06-20T11:44:20.000000000",528.495,530.0,0.64,0.65,2.14,2.17,0.322,-0.678,0.114,18836,78308,0.114,26202,59947,513433.2,2562209.1,-443789.9353800001,985452.388305]
["2025-06-20T11:44:32.000000000",528.495,547.0,0.0,0.01,18.31,19.71,0.003,-0.997,0.001,3739,1813,0.001,1,0,374.0,2564848.7,1975.5143100000005,976685.7132450005]
["2025-06-20T11:44:43.000000000",528.5,507.0,21.32,21.74,0.02,0.03,1.0,-0.008,0.0,123,11,0.002,2632,478,526.4,2564848.7,-2782.024,976694.9535000004]
["2025-06-20T11:44:54.000000000",528.58,551.0,0.0,0.01,22.23,22.74,0.002,-0.998,0.001,2068,401,0.001,4,0,207.2,2571539.5000000005,1090.9891200000002,998717.5523]
["2025-06-20T11:45:06.000000000",528.525,570.0,0.0,0.01,41.26,42.75,0.001,-1.0,0.0,1314,5,0.0,27,26,0.0,2639414.5,0.0,1541876.024475]
["2025-06-20T11:45:19.000000000",528.415,528.0,1.56,1.58,1.14,1.16,0.559,-0.441,0.117,3385,52947,0.117,6040,54752,110272.5,2637455.1,-164144.193525,1513046.073305]
["2025-06-20T11:45:30.000000000",528.445,544.78,0.0,0.01,16.16,16.6,0.007,-1.0,0.003,12940,987,0.0,5,2,3882.0,2632542.8,20514.234900000003,1505222.7379999997]
["2025-06-20T11:45:42.000000000",528.375,504.78,23.41,23.86,0.02,0.03,0.992,-0.007,0.002,10327,27,0.002,8182,152,3701.8,2632542.8,2266.7287499999998,1505023.35]
["2025-06-20T11:45:54.000000000",528.265,549.0,0.0,0.01,20.38,21.01,0.002,-0.998,0.001,1922,116,0.001,0,0,192.2,2565616.8,1015.32533,970996.50079]
["2025-06-20T11:46:05.000000000",528.275,567.0,0.0,0.01,38.37,39.0,0.001,-0.999,0.0,212,0,0.0,0,0,0.0,2565809.6,0.0,914620.46885]
["2025-06-20T11:46:17.000000000",528.285,525.0,3.68,3.72,0.41,0.42,0.804,-0.196,0.071,33049,12758,0.072,19909,61010,377992.7,2579560.4000000004,482340.5818349999,927498.35223]
["2025-06-20T11:46:28.000000000",528.345,572.0,0.0,0.01,43.47,43.95,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,2579560.4000000004,0.0,927603.6929099998]
["2025-06-20T11:46:51.000000000",528.145,503.0,24.53,25.49,0.02,0.03,1.0,-0.007,0.0,74,1,0.002,1181,115,236.2,2560960.599999999,-1247.47849,1072120.61823]
["2025-06-20T11:46:51.000000000",528.145,546.0,0.0,0.01,17.46,18.66,0.003,-1.0,0.001,7449,1825,0.0,6,0,744.9,2560960.599999999,3934.152105,1072120.61823]
["2025-06-20T11:47:02.000000000",528.115,564.78,0.0,0.01,36.28,36.89,0.001,-0.998,0.0,9647,1,0.0,0,0,0.0,2576067.8,0.0,891936.59219]
["2025-06-20T11:47:14.000000000",528.105,523.0,5.25,5.37,0.22,0.23,0.89,-0.107,0.042,1705,2298,0.044,5322,28826,30577.8,2576067.8,-85847.69258999999,891919.7031300002]
["2025-06-20T11:47:25.000000000",528.03,569.78,0.0,0.01,41.34,42.0,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2634376.8000000003,0.0,1361841.11694]
["2025-06-20T11:47:48.000000000",528.28,500.0,27.93,28.5,0.01,0.02,0.996,-0.004,0.001,66958,970,0.001,75619,3859,14257.7,2642381.099999999,-4575.433080000001,1413145.30204]
["2025-06-20T11:47:48.000000000",528.28,544.0,0.01,0.02,15.49,16.15,0.007,-1.0,0.003,3284,316,0.0,39,35,985.2,2642381.099999999,5204.61456,1413145.30204]
["2025-06-20T11:47:59.000000000",528.335,572.0,0.0,0.01,43.41,44.08,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,2642381.099999999,0.0,1413292.4266549996]
["2025-06-20T11:48:11.000000000",528.295,521.0,7.19,7.63,0.11,0.12,0.943,-0.057,0.025,1455,518,0.025,4470,9351,14812.5,2633483.4999999995,-39820.235625,1414947.8190549994]
["2025-06-20T11:48:22.000000000",528.22,567.0,0.0,0.01,38.5,39.0,0.001,-0.999,0.0,212,0,0.0,0,0,0.0,2569568.5,0.0,885527.5521400002]
["2025-06-20T11:48:45.000000000",528.165,499.0,28.96,29.51,0.01,0.02,0.996,-0.004,0.001,41,0,0.001,2270,466,231.1,2637284.6999999997,-1177.279785,1425541.1024249997]
["2025-06-20T11:48:45.000000000",528.165,542.0,0.01,0.02,13.56,14.35,0.008,-1.0,0.004,5004,3342,0.0,67,29,2001.6,2637284.6999999997,10571.75064,1425541.1024249997]
["2025-06-20T11:49:08.000000000",528.315,503.0,24.76,25.56,0.02,0.03,0.993,-0.007,0.002,74,1,0.002,1181,115,251.00000000000003,2640483.6,-1169.6894100000002,1422094.0145100004]
["2025-06-20T11:49:19.000000000",528.305,519.78,8.41,8.83,0.08,0.09,0.958,-0.042,0.018,16943,649,0.018,7824,4888,44580.6,2640378.1,86717.03931000001,1410434.3491749994]
["2025-06-20T11:49:19.000000000",528.305,564.78,0.0,0.01,36.26,36.68,0.001,-1.0,0.0,9647,1,0.0,0,0,0.0,2640378.1,0.0,1410434.3491749994]
["2025-06-20T11:49:42.000000000",528.385,496.0,31.59,32.67,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,1142,326,114.3,2645584.399999999,-602.8872850000001,1464503.5690999995]
["2025-06-20T11:49:42.000000000",528.385,539.78,0.01,0.02,11.2,11.66,0.009,-1.0,0.005,18755,1994,0.0,21,6,9377.5,2645584.399999999,49549.303375,1464503.5690999995]
["2025-06-20T11:50:06.000000000",528.285,500.0,28.15,28.56,0.01,0.02,1.0,-0.004,0.0,66958,970,0.001,75619,3869,7561.9,2571312.399999999,-39948.383415,1075382.22885]
["2025-06-20T11:50:18.000000000",528.245,517.0,11.11,11.57,0.05,0.06,0.975,-0.025,0.01,816,104,0.01,4166,2342,4982.000000000001,2640987.1999999997,-17696.2075,1449811.7185899997]
["2025-06-20T11:50:18.000000000",528.245,561.0,0.0,0.01,32.41,32.95,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,2640987.1999999997,0.0,1449811.7185899997]
["2025-06-20T11:50:41.000000000",528.045,521.0,6.95,7.43,0.12,0.13,0.933,-0.059,0.021,1455,518,0.026,4470,9365,14677.5,2572297.099999999,-45234.974925,848957.4841650003]
["2025-06-20T11:50:41.000000000",528.045,537.0,0.03,0.04,8.55,9.23,0.022,-0.978,0.012,4914,12339,0.012,989,736,7083.599999999999,2572297.099999999,24870.9195,848957.4841650003]
["2025-06-20T11:51:05.000000000",527.925,497.0,30.75,31.5,0.01,0.02,0.996,-0.004,0.001,39,1,0.001,1894,734,193.3,2637670.7,-979.300875,1384517.6276249995]
["2025-06-20T11:51:17.000000000",527.945,514.0,13.77,14.26,0.04,0.05,0.982,-0.018,0.007,337,10,0.007,3865,1970,2941.4,2642423.7,-13038.12972,1385830.811584999]
["2025-06-20T11:51:17.000000000",527.945,557.0,0.0,0.01,28.73,29.28,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2642423.7,208.53827500000003,1385830.811584999]
["2025-06-20T11:51:39.000000000",527.895,518.0,9.78,10.25,0.07,0.08,0.952,-0.031,0.005,1857,137,0.013,4930,5206,7337.5,2581672.199999999,-28931.285475000004,879191.1740700002]
["2025-06-20T11:51:39.000000000",527.895,534.0,0.07,0.08,5.65,6.37,0.055,-0.945,0.03,7878,69450,0.03,4182,5772,36180.0,2581672.199999999,58532.99760000001,879191.1740700002]
["2025-06-20T11:52:03.000000000",527.825,509.78,17.84,18.32,0.03,0.04,1.0,-0.012,0.0,4631,34,0.004,3995,2445,1598.0,2576725.3999999994,-8434.643500000002,819909.63155]
["2025-06-20T11:52:14.000000000",527.905,512.0,15.63,16.15,0.03,0.04,1.0,-0.014,0.0,461,2,0.005,2618,5554,1309.0,2576725.3999999994,-6910.27645,820033.9014699999]
["2025-06-20T11:52:14.000000000",527.905,555.0,0.0,0.01,26.72,27.44,0.002,-0.998,0.001,10356,103,0.001,1,1,1035.6999999999998,2576725.3999999994,5466.456275,820033.9014699999]
["2025-06-20T11:52:37.000000000",527.88,516.0,11.71,12.16,0.05,0.06,1.0,-0.024,0.0,621,95,0.009,2752,3807,2476.8,2549886.9999999995,-13074.53184,871805.4333600004]
["2025-06-20T11:52:49.000000000",527.84,533.0,0.1,0.11,5.05,5.33,0.069,-0.925,0.038,7651,91279,0.033,2793,19621,38290.7,2633691.7,104812.66096,1326576.4612800004]
["2025-06-20T11:53:00.000000000",527.835,492.0,35.62,36.19,0.01,0.02,0.997,-0.003,0.001,8,1,0.001,700,48,70.80000000000001,2633691.7,-365.26182,1326563.8951949996]
["2025-06-20T11:53:12.000000000",527.655,537.0,0.03,0.04,8.93,9.57,0.021,-1.0,0.011,4914,12386,0.0,989,736,5405.4,2629872.9000000004,28521.86337,1337857.1164349995]
["2025-06-20T11:53:12.000000000",527.655,553.0,0.0,0.01,24.9,25.51,0.002,-1.0,0.001,810,160,0.0,0,0,81.0,2629872.9000000004,427.40055,1337857.1164349995]
["2025-06-20T11:53:36.000000000",527.425,514.0,13.27,14.02,0.05,0.06,0.958,-0.022,0.001,337,10,0.008,3865,1972,3125.7000000000003,2550308.6,-16130.238775,894276.5136]
["2025-06-20T11:53:47.000000000",527.295,530.0,0.35,0.36,3.04,3.09,0.21,-0.789,0.09,18836,81151,0.089,26202,60915,402721.8,2550308.6,-335748.76371,894056.0918399999]
["2025-06-20T11:53:59.000000000",527.37,489.78,37.36,38.11,0.01,0.02,0.997,-0.003,0.001,8267,23,0.001,6912,329,1517.9,2619180.2,714.5863499999997,1225579.4020200006]
["2025-06-20T11:54:10.000000000",527.295,534.78,0.05,0.06,7.15,7.72,0.034,-0.966,0.019,21072,26432,0.019,3509,662,46703.9,2558712.1999999997,175956.75961499996,702784.04895]
["2025-06-20T11:54:10.000000000",527.295,550.0,0.0,0.01,22.17,22.88,0.002,-0.998,0.001,12046,957,0.001,22,18,1206.8,2558712.1999999997,6340.19508,702784.04895]
["2025-06-20T11:54:33.000000000",527.205,511.0,16.05,16.93,0.04,0.05,0.984,-0.016,0.005,268,4,0.005,5413,6457,2840.5,2615385.6,-13562.348625,1222802.4402300003]
["2025-06-20T11:54:33.000000000",527.205,554.78,0.0,0.01,26.92,27.77,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2615385.6,6181.478625000001,1222802.4402300003]
["2025-06-20T11:54:56.000000000",527.09,486.0,40.84,42.02,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,831,718,0.0,4473227.8,0.0,11073958.497439995]
["2025-06-20T11:55:08.000000000",526.995,531.0,0.18,0.19,4.15,4.21,0.116,-0.882,0.059,5475,74223,0.057,4440,36322,57610.5,2594516.9999999995,36860.66527499998,1158294.9583799993]
["2025-06-20T11:55:08.000000000",526.995,547.0,0.0,0.01,19.4,21.16,0.002,-1.0,0.001,3739,1830,0.0,1,0,373.9,2594516.9999999995,1970.434305,1158294.9583799993]
["2025-06-20T11:55:30.000000000",527.035,509.0,17.12,19.32,0.03,0.04,0.988,-0.012,0.004,177,5,0.004,2587,721,1105.6,2606029.6,-5080.6174,1163139.8932499993]
["2025-06-20T11:55:30.000000000",527.035,552.0,0.0,0.01,23.07,26.13,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2606029.6,797.9309900000001,1163139.8932499993]
["2025-06-20T11:55:53.000000000",527.165,534.0,0.05,0.06,6.79,7.17,0.036,-0.951,0.021,7878,71132,0.011,4182,5795,21144.0,2606867.3000000003,62962.47894000001,1173236.8102349995]
["2025-06-20T11:56:05.000000000",526.985,529.78,0.34,0.35,3.11,3.16,0.191,-0.808,0.085,17403,26252,0.084,6633,13062,203642.7,2515846.6,485923.909755,730365.3750199998]
["2025-06-20T11:56:16.000000000",526.99,546.0,0.0,0.01,17.11,20.4,0.003,-1.0,0.001,7449,1825,0.0,6,0,744.9,2515846.6,3925.54851,730372.3046800002]
["2025-06-20T11:56:28.000000000",526.915,506.0,19.82,22.52,0.02,0.03,1.0,-0.008,0.0,169,5,0.003,2197,613,659.1,2537288.9999999995,-3472.896765,568828.9805899999]
["2025-06-20T11:56:44.000000000",526.985,550.0,0.0,0.01,21.47,24.19,0.002,-1.0,0.001,12046,957,0.0,22,18,1204.6,2597589.8000000003,6348.061309999999,1135063.5057700004]
["2025-06-20T11:56:44.000000000",526.985,568.0,0.0,0.01,39.2,42.12,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2597589.8000000003,0.0,1135063.5057700004]
["2025-06-20T11:57:07.000000000",526.945,527.0,1.36,1.38,1.41,1.43,0.5,-0.498,0.116,2121,55023,0.12,5438,68801,89859.6,2546141.9,-214215.78918,584325.6218850001]
["2025-06-20T11:57:19.000000000",526.85,485.0,41.64,42.12,0.0,0.01,1.0,-0.001,0.0,3978,48,0.0,10358,471,0.0,2546141.9,0.0,584220.2770499997]
["2025-06-20T11:57:33.000000000",526.95,504.0,21.89,24.5,0.02,0.03,0.992,-0.008,0.002,85,1,0.002,1563,539,329.6,2588103.6,-1557.6642000000002,1143394.0263000005]
["2025-06-20T11:57:45.000000000",526.855,548.0,0.0,0.01,19.29,22.04,0.002,-0.998,0.001,2114,777,0.001,5,5,211.9,2548187.4,1111.137195,612680.73321]
["2025-06-20T11:57:45.000000000",526.855,565.0,0.0,0.01,36.28,38.36,0.001,-0.999,0.0,1719,1,0.0,0,0,0.0,2548187.4,0.0,612680.73321]
["2025-06-20T11:58:08.000000000",526.815,524.78,2.74,2.78,0.71,0.72,0.702,-0.299,0.091,27205,3301,0.09,16475,15952,395840.5,2583864.3000000007,523077.2475749999,1137008.4832349997]
["2025-06-20T11:58:08.000000000",526.815,570.0,0.0,0.01,41.53,44.12,0.001,-1.0,0.0,1314,5,0.0,27,26,0.0,2583864.3000000007,0.0,1137008.4832349997]
["2025-06-20T11:58:31.000000000",526.895,501.0,24.92,27.57,0.01,0.02,1.0,-0.005,0.0,88,0,0.001,1632,468,163.20000000000002,2542312.899999999,-859.8926400000001,592805.8762349999]
["2025-06-20T11:58:42.000000000",526.785,545.0,0.0,0.01,16.87,18.47,0.003,-0.997,0.001,40388,17087,0.001,82,53,4047.0,2534811.799999999,21232.59621,587678.1852899998]
["2025-06-20T11:58:42.000000000",526.785,562.0,0.0,0.01,33.31,36.28,0.002,-0.998,0.0,200,65,0.0,0,0,0.0,2534811.799999999,0.0,587678.1852899998]
["2025-06-20T11:59:05.000000000",526.695,522.0,4.95,5.01,0.29,0.3,0.868,-0.132,0.05,1587,4781,0.05,4979,13928,32830.0,2589165.4000000004,-89327.47200000004,1103053.1249400005]
["2025-06-20T11:59:05.000000000",526.695,567.0,0.0,0.01,38.35,40.97,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2589165.4000000004,0.0,1103053.1249400005]
["2025-06-20T11:59:29.000000000",526.845,499.0,26.83,29.64,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,2270,466,227.0,2546579.8999999994,-1195.93815,600133.881105]
["2025-06-20T11:59:42.000000000",526.835,543.0,0.01,0.02,14.87,16.98,0.007,-1.0,0.003,5329,2221,0.0,2,21,1598.7,2518589.100000001,8422.511145,714674.331405]
["2025-06-20T11:59:53.000000000",526.835,514.0,12.16,14.15,0.05,0.06,0.977,-0.023,0.008,337,10,0.008,3865,1978,3361.6,2592023.8000000003,-14869.39104,1133468.6437800005]
["2025-06-20T12:00:05.000000000",526.835,520.0,6.74,7.16,0.15,0.16,0.93,-0.07,0.029,23553,1899,0.029,35535,16025,171355.2,2592023.8000000003,-183063.57213000004,1133468.6437800005]
["2025-06-20T12:00:16.000000000",527.045,567.0,0.0,0.01,38.42,40.82,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2587122.1,0.0,1098472.986495]
["2025-06-20T12:00:28.000000000",527.005,498.0,28.04,30.59,0.01,0.02,0.996,-0.004,0.001,62,3,0.001,3652,1286,371.4,2598824.8000000007,-1891.9479500000004,1128228.1141499996]
["2025-06-20T12:00:39.000000000",526.8,541.0,0.01,0.02,12.48,15.13,0.008,-0.992,0.004,5402,5808,0.004,75,47,2190.8,2546411.899999999,11225.0544,595089.6108]
["2025-06-20T12:00:51.000000000",526.855,501.0,25.11,27.25,0.01,0.02,1.0,-0.005,0.0,88,0,0.001,1632,468,163.20000000000002,2546411.899999999,-859.8273600000002,595151.7405050001]
["2025-06-20T12:01:02.000000000",526.92,518.0,8.76,9.36,0.09,0.1,0.944,-0.044,0.012,1857,160,0.018,4930,5351,11102.4,2519676.4000000013,-35016.99551999999,722133.3215999998]
["2025-06-20T12:01:14.000000000",527.025,564.78,0.0,0.01,36.25,38.85,0.001,-1.0,0.0,9647,1,0.0,0,0,0.0,2588297.600000001,0.0,1117826.3493000004]
["2025-06-20T12:01:26.000000000",526.855,522.0,5.11,5.14,0.26,0.27,0.873,-0.124,0.046,1587,4850,0.048,4979,14080,31199.4,2516620.500000001,-87452.66145,733234.1137449999]
["2025-06-20T12:01:37.000000000",526.85,539.0,0.01,0.02,11.92,12.41,0.009,-1.0,0.005,4958,5317,0.0,59,152,2479.0,2593270.600000001,13060.6115,1096141.9823]
["2025-06-20T12:01:49.000000000",526.795,499.0,27.0,29.49,0.01,0.02,0.996,-0.004,0.001,41,0,0.001,2270,466,231.1,2593270.600000001,-1174.226055,1096027.5516099995]
["2025-06-20T12:02:01.000000000",526.755,515.0,11.61,12.06,0.06,0.07,0.952,-0.027,0.002,11566,515,0.01,23114,5182,25427.2,2545877.099999999,-109569.25404,612787.260375]
["2025-06-20T12:02:13.000000000",526.91,560.0,0.0,0.01,32.02,33.45,0.002,-1.0,0.0,12839,2,0.0,1,0,0.0,2595680.2,0.0,1132482.393899999]
["2025-06-20T12:02:24.000000000",526.945,519.78,6.98,7.48,0.13,0.14,0.935,-0.065,0.027,16943,655,0.027,7824,4930,66870.90000000001,2590673.3000000003,129740.70928500002,1139907.9748550004]
["2025-06-20T12:02:36.000000000",526.97,536.0,0.03,0.04,8.85,9.35,0.021,-1.0,0.012,5682,31444,0.0,1408,864,6818.4,2590673.3000000003,35930.92248,1139962.055829999]
["2025-06-20T12:02:47.000000000",526.93,496.0,30.03,32.34,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1142,326,114.20000000000002,2542901.6,-601.7540600000001,612575.0944800003]
["2025-06-20T12:02:59.000000000",526.885,513.0,13.35,14.23,0.04,0.05,0.982,-0.018,0.007,547,136,0.007,4058,1454,3223.5,2588444.9,-12949.252645,1136049.942255]
["2025-06-20T12:03:10.000000000",526.815,557.0,0.0,0.01,28.54,30.56,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2593579.200000001,208.091925,1128806.5005]
["2025-06-20T12:03:23.000000000",526.965,517.0,9.55,10.18,0.07,0.08,0.966,-0.034,0.014,816,114,0.014,4166,2828,6974.799999999999,2595712.4000000013,-24714.6585,1127422.6467600004]
["2025-06-20T12:03:34.000000000",526.955,534.0,0.05,0.06,6.9,7.33,0.036,-0.952,0.02,7878,73265,0.011,4182,5810,20356.2,2595712.4000000013,58786.04589000001,1127401.25212]
["2025-06-20T12:03:45.000000000",527.005,539.0,0.01,0.02,11.79,12.4,0.009,-1.0,0.005,4958,5820,0.0,59,152,2479.0,2585896.1,13064.45395,1132904.2295149995]
["2025-06-20T12:03:58.000000000",527.035,539.78,0.01,0.02,11.93,13.14,0.009,-1.0,0.004,18755,2203,0.0,21,6,7502.0,2517309.1,39538.1657,743566.8027150003]
["2025-06-20T12:04:09.000000000",527.01,556.0,0.0,0.01,27.58,29.94,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2602671.0,223.45224,1145043.0591600002]
["2025-06-20T12:04:21.000000000",526.935,515.0,11.84,12.21,0.05,0.06,0.976,-0.024,0.009,11566,526,0.009,23114,5212,31212.0,2602671.0,-54765.40841999999,1144880.1054600002]
["2025-06-20T12:04:32.000000000",526.775,532.0,0.1,0.11,5.14,5.59,0.07,-0.93,0.039,9038,108309,0.039,4115,42416,51296.70000000001,2536977.6,101139.219675,577259.0089]
["2025-06-20T12:04:56.000000000",526.99,492.0,34.61,36.3,0.01,0.02,1.0,-0.004,0.0,8,1,0.001,700,48,70.0,2529300.4,-368.893,746970.3817200002]
["2025-06-20T12:04:56.000000000",526.99,536.0,0.03,0.04,8.8,9.27,0.022,-1.0,0.012,5682,31951,0.0,1408,864,6818.4,2529300.4,35932.28616,746970.3817200002]
["2025-06-20T12:05:08.000000000",526.945,553.0,0.0,0.01,24.61,26.82,0.002,-1.0,0.001,810,160,0.0,0,0,81.0,2529300.4,426.8254500000001,746906.5974599997]
["2025-06-20T12:05:20.000000000",527.1,514.0,12.71,14.11,0.05,0.06,0.978,-0.022,0.008,337,10,0.008,3865,1979,3361.6,2600603.9000000004,-14876.8704,1130823.9999]
["2025-06-20T12:05:31.000000000",527.165,558.0,0.0,0.01,29.61,31.25,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2601139.4,1998.482515,1161555.361]
["2025-06-20T12:05:54.000000000",527.095,490.0,36.87,37.35,0.01,0.02,1.0,-0.003,0.0,25658,421,0.001,51698,178,5169.8,2562578.9999999995,-27249.75731,651585.3512899999]
["2025-06-20T12:05:54.000000000",527.095,534.78,0.04,0.05,7.51,7.99,0.029,-0.971,0.017,21072,26683,0.017,3509,662,41787.7,2562578.9999999995,157375.28124500002,651585.3512899999]
["2025-06-20T12:06:06.000000000",527.17,551.0,0.0,0.01,22.76,24.77,0.002,-0.998,0.001,2068,401,0.001,4,0,207.2,2562578.9999999995,1088.07888,651678.0649400003]
["2025-06-20T12:06:29.000000000",527.145,512.0,14.92,15.38,0.03,0.04,1.0,-0.014,0.0,461,2,0.005,2618,5564,1309.0,2529071.8,-6900.328049999999,782445.5406599998]
["2025-06-20T12:06:29.000000000",527.145,555.0,0.0,0.01,26.63,28.73,0.002,-1.0,0.001,10356,103,0.0,1,1,1035.6,2529071.8,5459.11362,782445.5406599998]
["2025-06-20T12:06:52.000000000",526.875,486.0,40.66,42.35,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,831,718,0.0,2530400.4999999995,0.0,780846.1368749996]
["2025-06-20T12:06:52.000000000",526.875,531.0,0.16,0.17,4.25,4.32,0.117,-0.88,0.06,5475,76548,0.058,4440,36403,58602.0,2530400.4999999995,37397.58749999998,780846.1368749996]
["2025-06-20T12:07:03.000000000",526.91,548.0,0.0,0.01,19.68,21.33,0.002,-1.0,0.001,2114,777,0.0,5,5,211.4,2525412.900000001,1113.88774,724653.52699]
["2025-06-20T12:07:26.000000000",526.985,509.0,17.75,19.27,0.03,0.04,0.988,-0.012,0.004,177,5,0.004,2587,745,1105.6,2601773.5,-5080.1354,1154854.4274450005]
["2025-06-20T12:07:26.000000000",526.985,552.0,0.0,0.01,23.66,25.27,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2601773.5,797.8552900000001,1154854.4274450005]
["2025-06-20T12:07:38.000000000",527.06,564.78,0.0,0.01,36.43,38.45,0.001,-1.0,0.0,9647,1,0.0,0,0,0.0,2601773.5,0.0,1155018.7852200004]
["2025-06-20T12:07:49.000000000",527.035,530.0,0.3,0.31,3.21,3.28,0.179,-0.821,0.082,18836,84613,0.082,26202,61416,369311.6,2613499.1,-318335.4644200001,1154374.7741649994]
["2025-06-20T12:08:12.000000000",527.075,490.0,36.88,37.3,0.01,0.02,0.997,-0.003,0.001,25658,421,0.001,51698,213,7735.599999999999,2609813.8,-13725.033,1176686.5043]
["2025-06-20T12:08:24.000000000",527.155,508.0,18.48,20.07,0.02,0.03,0.991,-0.009,0.003,117,13,0.003,3072,1023,956.7000000000002,2609813.8,-4673.229075,1176865.10302]
["2025-06-20T12:08:24.000000000",527.155,551.0,0.0,0.01,22.85,24.6,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2609813.8,1090.15654,1176865.10302]
["2025-06-20T12:08:36.000000000",527.105,570.0,0.0,0.01,42.06,43.06,0.001,-1.0,0.0,1314,5,0.0,27,26,0.0,2537538.4,0.0,790882.04673]
["2025-06-20T12:08:47.000000000",527.155,528.0,0.9,0.91,1.75,1.77,0.394,-0.606,0.118,3385,64478,0.118,6040,61784,111215.0,2614408.3,-165152.38994999995,1165120.6167750005]
["2025-06-20T12:09:10.000000000",527.155,487.0,39.44,40.99,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,386,158,0.0,2558943.5000000005,0.0,859561.5468849997]
["2025-06-20T12:09:22.000000000",527.305,505.0,22.08,22.57,0.02,0.03,0.992,-0.008,0.002,4007,106,0.002,31767,834,7154.8,2622976.1,-29275.9736,1176457.002875]
["2025-06-20T12:09:22.000000000",527.305,549.0,0.0,0.01,21.01,22.0,0.002,-1.0,0.001,1922,116,0.0,0,0,192.2,2622976.1,1013.4802099999998,1176457.002875]
["2025-06-20T12:09:33.000000000",527.32,567.0,0.0,0.01,38.82,39.96,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2631012.3,0.0,1174311.58276]
["2025-06-20T12:09:56.000000000",527.325,526.0,2.14,2.17,0.81,0.83,0.651,-0.349,0.106,2166,27900,0.106,2596,60060,50477.2,2622503.3,-24035.473499999996,1215804.211275]
["2025-06-20T12:10:08.000000000",527.31,484.78,41.88,42.75,0.0,0.01,0.999,-0.001,0.0,3304,9,0.0,10892,354,0.0,2622503.3,0.0,1215769.6271700007]
["2025-06-20T12:10:19.000000000",527.355,503.0,23.67,24.6,0.02,0.03,0.993,-0.007,0.002,74,1,0.002,1181,437,251.00000000000003,2630064.6999999997,-1167.5639700000002,1198155.306195]
["2025-06-20T12:10:19.000000000",527.355,546.0,0.0,0.01,17.88,19.44,0.003,-1.0,0.001,7449,1825,0.0,6,0,744.9,2630064.6999999997,3928.267395,1198155.306195]
["2025-06-20T12:10:42.000000000",527.46,507.0,20.15,20.74,0.02,0.03,0.992,-0.008,0.003,123,11,0.003,2632,509,826.5,2641719.4,-3970.191420000001,1243031.2245600002]
["2025-06-20T12:10:53.000000000",527.515,524.0,3.84,3.9,0.35,0.36,0.823,-0.177,0.068,1130,2538,0.068,3680,34532,32708.000000000004,2641719.4,-91471.101,1243160.8395399998]
["2025-06-20T12:10:53.000000000",527.515,569.78,0.0,0.01,41.69,43.17,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2641719.4,0.0,1243160.8395399998]
["2025-06-20T12:11:17.000000000",527.7,500.0,27.45,27.93,0.01,0.02,0.996,-0.004,0.001,66958,979,0.001,75619,3879,14257.7,2653417.399999999,-4570.409700000001,1288006.9938000008]
["2025-06-20T12:11:17.000000000",527.7,544.0,0.0,0.01,16.1,17.38,0.003,-1.0,0.002,3284,350,0.0,39,35,656.8000000000001,2653417.399999999,3465.9336000000003,1288006.9938000008]
["2025-06-20T12:11:28.000000000",527.655,544.0,0.0,0.01,16.13,17.37,0.003,-1.0,0.002,3284,350,0.0,39,35,656.8000000000001,2643829.3,3465.6380400000003,1257447.770985]
["2025-06-20T12:11:52.000000000",527.72,522.0,5.66,6.06,0.15,0.16,0.914,-0.086,0.038,1587,4889,0.038,4979,14348,24950.8,2646600.1999999997,-68020.99712000001,1284434.5950400007]
["2025-06-20T12:11:52.000000000",527.72,567.0,0.0,0.01,39.05,39.67,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2646600.1999999997,0.0,1284434.5950400007]
["2025-06-20T12:12:16.000000000",527.65,526.0,2.35,2.37,0.69,0.71,0.688,-0.312,0.103,2166,28694,0.103,2596,60964,49048.6,2643711.8,-23369.6185,1294630.4317000003]
["2025-06-20T12:12:16.000000000",527.65,542.0,0.01,0.02,14.13,14.56,0.008,-1.0,0.004,5004,3353,0.0,67,29,2001.6,2643711.8,10561.4424,1294630.4317000003]
["2025-06-20T12:12:39.000000000",527.625,503.0,23.87,24.85,0.02,0.03,0.993,-0.007,0.002,74,1,0.002,1181,438,251.00000000000003,2643871.1999999997,-1168.16175,1268788.2795000009]
["2025-06-20T12:12:50.000000000",527.5,519.78,7.63,8.08,0.09,0.1,0.952,-0.048,0.021,16943,656,0.021,7824,4961,52010.7,2644377.4,101015.7225,1253053.04]
["2025-06-20T12:12:50.000000000",527.5,564.78,0.0,0.01,36.91,38.05,0.001,-1.0,0.0,9647,1,0.0,0,0,0.0,2644377.4,0.0,1253053.04]
["2025-06-20T12:13:13.000000000",527.405,524.0,3.76,3.81,0.37,0.38,0.821,-0.179,0.07,1130,2595,0.07,3680,34600,33670.00000000001,2639118.499999999,-94141.7925,1246476.8880750008]
["2025-06-20T12:13:25.000000000",527.37,540.0,0.01,0.02,12.39,12.77,0.009,-1.0,0.005,43397,11486,0.0,597,220,21698.5,2639118.499999999,114431.37945,1246394.168550001]
["2025-06-20T12:13:36.000000000",527.165,500.0,27.0,27.56,0.01,0.02,0.996,-0.004,0.001,66958,980,0.001,75619,3880,14257.7,2629491.299999999,-4565.776065000001,1210920.673095]
["2025-06-20T12:13:48.000000000",527.145,517.0,10.04,10.58,0.06,0.07,0.953,-0.03,0.005,816,114,0.013,4166,2878,5823.799999999999,2542908.2,-26398.36731,782302.1572200002]
["2025-06-20T12:13:48.000000000",527.145,561.0,0.0,0.01,33.26,34.03,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,2542908.2,0.0,782302.1572200002]
["2025-06-20T12:14:10.000000000",527.24,521.0,5.42,6.58,0.14,0.15,0.922,-0.078,0.033,1455,519,0.033,4470,11041,19552.500000000004,2627683.1,-52457.74380000001,1175599.1545200006]
["2025-06-20T12:14:22.000000000",527.09,538.0,0.02,0.03,10.66,11.13,0.014,-1.0,0.008,6081,10129,0.0,884,245,4864.8,2620115.9999999995,25641.874320000003,1194117.1241]
["2025-06-20T12:14:33.000000000",526.995,497.0,29.78,30.73,0.01,0.02,0.996,-0.004,0.001,39,1,0.001,1894,736,193.3,2606074.7,-977.575725,1156970.6199449997]
["2025-06-20T12:14:45.000000000",526.985,541.0,0.01,0.02,13.73,14.23,0.008,-1.0,0.004,5402,5818,0.0,75,47,2160.8,2533830.0000000005,11387.091880000002,745145.1963299998]
["2025-06-20T12:14:45.000000000",526.985,557.0,0.0,0.01,29.35,30.23,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2533830.0000000005,208.15907500000003,745145.1963299998]
["2025-06-20T12:15:09.000000000",527.035,519.0,7.96,9.12,0.09,0.1,0.942,-0.047,0.014,1545,310,0.02,6729,5822,15621.0,2567331.1,-59528.60325,614882.7749049999]
["2025-06-20T12:15:20.000000000",526.955,534.78,0.04,0.05,7.62,8.07,0.029,-0.953,0.016,21072,26797,0.005,3509,662,35469.7,2621192.0,168418.506685,1140076.6276900005]
["2025-06-20T12:15:20.000000000",526.955,569.78,0.0,0.01,42.13,43.02,0.001,-1.0,0.0,7153,0,0.0,0,0,0.0,2621192.0,0.0,1140076.6276900005]
["2025-06-20T12:15:43.000000000",527.125,540.0,0.01,0.02,12.67,13.05,0.008,-1.0,0.004,43397,11486,0.0,597,220,17358.8,2621466.6999999997,91502.5745,1153254.090375]
["2025-06-20T12:15:43.000000000",527.125,556.0,0.0,0.01,28.47,29.13,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2621466.6999999997,223.501,1153254.090375]
["2025-06-20T12:16:06.000000000",526.865,516.0,10.38,12.89,0.06,0.07,0.951,-0.029,0.003,621,95,0.011,2752,4089,3213.5,2560756.799999999,-14967.707785,562131.2356399997]
["2025-06-20T12:16:06.000000000",526.865,560.0,0.0,0.01,31.51,34.36,0.002,-0.998,0.0,12839,2,0.0,1,0,0.0,2560756.799999999,0.0,562131.2356399997]
["2025-06-20T12:16:29.000000000",526.845,492.0,33.67,35.43,0.01,0.02,1.0,-0.004,0.0,8,1,0.001,700,48,70.0,2559495.9999999995,-368.7915,598029.1353300004]
["2025-06-20T12:16:42.000000000",526.78,537.0,0.02,0.03,9.91,10.48,0.015,-0.985,0.008,4914,12791,0.008,989,736,4722.4,2559495.9999999995,16540.892,597955.3529200003]
["2025-06-20T12:16:53.000000000",526.725,554.0,0.0,0.01,25.42,28.31,0.002,-0.998,0.001,3891,137,0.001,0,0,389.1,6243011.800000001,2049.4869750000003,19956965.538599987]
["2025-06-20T12:17:05.000000000",526.715,514.0,12.57,13.76,0.05,0.06,1.0,-0.023,0.0,337,10,0.008,3865,1988,3092.0,3069140.8,-16286.0278,-2165652.98173]
["2025-06-20T12:17:17.000000000",526.695,558.0,0.0,0.01,29.89,32.29,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2595777.4000000004,1996.700745,1109154.3598200006]
["2025-06-20T12:17:28.000000000",526.595,489.78,36.58,38.33,0.0,0.01,0.999,-0.001,0.0,8267,24,0.0,6912,410,0.0,2595777.4000000004,0.0,1108943.7722200002]
["2025-06-20T12:17:39.000000000",526.775,534.78,0.03,0.04,7.84,8.28,0.023,-0.977,0.014,21072,27103,0.013,3509,662,34062.5,4290083.800000001,131372.94402499998,9724902.844199998]
["2025-06-20T12:17:51.000000000",526.895,551.0,0.0,0.01,23.78,25.23,0.002,-0.998,0.001,2068,401,0.001,4,0,207.2,2554730.399999999,1087.51128,562577.3831900002]
["2025-06-20T12:18:03.000000000",526.875,511.0,14.81,17.56,0.03,0.04,0.986,-0.014,0.005,268,4,0.005,5413,6478,2840.5,2594844.8000000003,-13553.859375,1156916.3400000003]
["2025-06-20T12:18:14.000000000",526.935,555.0,0.0,0.01,27.09,29.47,0.002,-1.0,0.001,10356,136,0.0,1,1,1035.6,2594844.8000000003,5456.938859999999,1157048.0884800004]
["2025-06-20T12:18:26.000000000",526.765,486.0,39.77,42.05,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,831,718,0.0,2525419.0,0.0,740953.9701799994]
["2025-06-20T12:18:38.000000000",526.78,532.0,0.09,0.1,5.0,5.48,0.064,-0.929,0.037,9038,109514,0.031,4115,42437,46197.1,2596208.7000000007,108959.70198,1132097.1034199996]
["2025-06-20T12:18:49.000000000",526.805,491.0,34.68,37.5,0.0,0.01,0.999,-0.001,0.0,31,3,0.0,542,388,0.0,2592050.3000000003,0.0,1126055.6967950005]
["2025-06-20T12:19:01.000000000",526.965,509.0,17.19,19.39,0.03,0.04,0.988,-0.012,0.004,177,5,0.004,2587,777,1105.6,2596025.1,-5079.9426,1150281.8614950003]
["2025-06-20T12:19:13.000000000",527.12,554.0,0.0,0.01,25.57,28.17,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2596025.1,2051.02392,1150620.2021600008]
["2025-06-20T12:19:24.000000000",527.215,509.0,17.27,19.33,0.03,0.04,1.0,-0.012,0.0,177,5,0.004,2587,777,1034.8000000000002,2563608.7,-5455.620820000002,610572.4364350006]
["2025-06-20T12:19:36.000000000",527.15,531.0,0.16,0.17,3.95,4.03,0.11,-0.89,0.06,5475,78034,0.06,4440,36463,59490.0,2553363.4,32736.01500000001,576560.8237999994]
["2025-06-20T12:19:47.000000000",527.15,490.0,36.85,37.33,0.0,0.01,1.0,-0.001,0.0,25658,422,0.0,51698,339,0.0,2561258.4,0.0,642638.0219999994]
["2025-06-20T12:19:59.000000000",527.225,508.0,17.9,20.3,0.03,0.04,1.0,-0.012,0.0,117,13,0.004,3072,1044,1228.8,2561258.4,-6478.5408,642729.453]
["2025-06-20T12:20:10.000000000",527.215,552.0,0.0,0.01,23.61,26.15,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2546745.3,798.2035100000002,859130.0570450006]
["2025-06-20T12:20:22.000000000",527.1,571.0,0.0,0.01,42.67,45.24,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,3381565.4999999995,0.0,-2875373.1951000006]
["2025-06-20T12:20:33.000000000",527.075,529.0,0.48,0.49,2.4,2.43,0.263,-0.737,0.107,3888,81035,0.107,4275,40551,87344.1,2604015.100000001,-21825.648675,1168835.7221750002]
["2025-06-20T12:20:57.000000000",527.11,488.0,37.87,39.92,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,819,501,0.0,2610994.3999999994,0.0,1170829.3826399995]
["2025-06-20T12:20:57.000000000",527.11,505.0,21.96,22.39,0.02,0.03,0.992,-0.008,0.002,4007,107,0.002,31767,837,7154.8,2610994.3999999994,-29265.147200000003,1170829.3826399995]
["2025-06-20T12:21:08.000000000",527.095,549.78,0.0,0.01,21.4,22.97,0.002,-1.0,0.001,19261,21,0.0,2,3,1926.1,2612891.4,10152.376795,1175319.593569999]
["2025-06-20T12:21:19.000000000",527.115,509.78,17.1,17.57,0.03,0.04,0.987,-0.013,0.004,4631,35,0.004,3995,2446,3450.4000000000005,2601222.8000000003,1340.9805600000002,1166771.1609599998]
["2025-06-20T12:21:31.000000000",527.18,526.0,2.02,2.04,0.84,0.86,0.629,-0.37,0.11,2166,30255,0.111,2596,65033,52641.59999999999,2601222.8000000003,-26304.173280000003,1166915.0387199998]
["2025-06-20T12:21:54.000000000",527.15,485.0,41.97,42.8,0.0,0.01,0.999,-0.001,0.0,3978,48,0.0,10358,481,0.0,5516547.9,0.0,-14179295.987350002]
["2025-06-20T12:21:54.000000000",527.15,503.0,23.95,24.69,0.02,0.03,0.993,-0.007,0.002,74,1,0.002,1181,439,251.00000000000003,5516547.9,-1167.1101,-14179295.987350002]
["2025-06-20T12:22:06.000000000",527.145,547.0,0.0,0.01,19.21,21.04,0.002,-1.0,0.001,3739,1931,0.0,1,0,373.9,2610037.1,1970.995155,1169407.3979549997]
["2025-06-20T12:22:18.000000000",526.99,507.0,18.97,20.83,0.02,0.03,1.0,-0.009,0.0,123,11,0.003,2632,510,789.6,2563664.6999999997,-4161.11304,597207.7285699998]
["2025-06-20T12:22:29.000000000",527.165,524.0,3.56,3.59,0.4,0.41,0.79,-0.209,0.076,1130,2972,0.077,3680,35241,36924.0,2563664.6999999997,-104104.5442,597406.046095]
["2025-06-20T12:22:41.000000000",527.055,570.0,0.0,0.01,42.65,43.13,0.001,-1.0,0.0,1314,5,0.0,27,26,0.0,2609948.4,0.0,1182502.7062200007]
["2025-06-20T12:22:52.000000000",527.145,528.0,0.85,0.87,1.7,1.72,0.391,-0.609,0.125,3385,72314,0.125,6040,64587,117812.5,4992700.9,-174946.246875,-12136553.693955]
["2025-06-20T12:23:04.000000000",527.095,544.78,0.0,0.01,17.37,18.79,0.003,-1.0,0.001,12940,1039,0.0,5,2,1294.0,2752204.7,6820.609300000001,453396.05000500014]
["2025-06-20T12:23:28.000000000",526.81,489.78,36.82,37.95,0.0,0.01,0.999,-0.001,0.0,8267,24,0.0,6912,410,0.0,2604923.1,0.0,1157847.7780700005]
["2025-06-20T12:23:28.000000000",526.81,521.0,5.76,6.23,0.16,0.17,0.92,-0.08,0.035,1455,519,0.035,4470,11273,20737.500000000004,2604923.1,-55591.62525,1157847.7780700005]
["2025-06-20T12:23:40.000000000",526.765,567.0,0.0,0.01,39.33,40.92,0.001,-0.999,0.0,212,0,0.0,0,0,0.0,2558700.699999999,0.0,577163.241375]
["2025-06-20T12:23:51.000000000",526.825,525.0,2.51,2.53,0.69,0.7,0.69,-0.309,0.098,33049,17303,0.099,19909,76128,520979.3,5321166.199999999,667914.5300750001,15397323.564350002]
["2025-06-20T12:24:03.000000000",526.865,542.0,0.01,0.02,14.82,15.39,0.007,-1.0,0.003,5004,3355,0.0,67,29,1501.2,2604383.6,7909.29738,1152723.71858]
["2025-06-20T12:24:27.000000000",527.075,504.0,22.12,23.56,0.02,0.03,0.992,-0.008,0.002,85,1,0.002,1563,539,329.6,2609538.8,-1558.0337000000002,1183525.8295000002]
["2025-06-20T12:24:27.000000000",527.075,519.78,7.09,7.57,0.1,0.11,0.946,-0.054,0.024,16943,657,0.024,7824,5005,59440.8,2609538.8,115353.5262,1183525.8295000002]
["2025-06-20T12:24:38.000000000",527.06,565.0,0.0,0.01,36.78,38.42,0.001,-0.999,0.0,1719,1,0.0,0,0,0.0,2562612.299999999,0.0,601672.19478]
["2025-06-20T12:24:50.000000000",527.26,524.0,3.61,3.67,0.38,0.39,0.808,-0.191,0.072,1130,3093,0.073,3680,35271,35000.0,2573369.1,-98745.25279999996,648421.7117000003]
["2025-06-20T12:25:02.000000000",527.305,540.0,0.01,0.02,12.45,12.79,0.009,-0.991,0.004,43397,11495,0.004,597,220,17597.6,2573369.1,90274.616,648477.0524749997]
["2025-06-20T12:25:25.000000000",527.125,501.0,25.19,27.15,0.01,0.02,0.995,-0.005,0.001,88,0,0.001,1632,472,172.00000000000003,2621994.8,-813.8810000000001,1190129.1197499996]
["2025-06-20T12:25:25.000000000",527.125,544.78,0.0,0.01,17.3,18.58,0.003,-1.0,0.001,12940,1039,0.0,5,2,1294.0,2621994.8,6820.9975,1190129.1197499996]
["2025-06-20T12:25:37.000000000",526.965,561.0,0.0,0.01,32.83,34.82,0.002,-0.998,0.0,392,170,0.0,0,0,0.0,2565374.8,0.0,614533.9358400002]
["2025-06-20T12:25:48.000000000",527.16,521.0,5.93,6.47,0.14,0.15,0.919,-0.076,0.03,1455,519,0.033,4470,11280,19116.000000000004,2565374.8,-54750.837600000006,614761.3401600001]
["2025-06-20T12:26:00.000000000",527.085,538.0,0.02,0.03,10.62,11.15,0.014,-1.0,0.007,6081,10160,0.0,884,245,4256.7,2871499.9999999995,22436.427195,-178975.92843000015]
["2025-06-20T12:26:23.000000000",527.215,499.0,27.21,29.04,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,2270,466,227.0,2566340.4,-1196.77805,648086.4197600004]
["2025-06-20T12:26:23.000000000",527.215,542.0,0.01,0.02,14.57,15.02,0.008,-0.992,0.004,5004,3355,0.004,67,29,2028.4000000000003,2566340.4,10411.441820000002,648086.4197600004]
["2025-06-20T12:26:35.000000000",527.23,559.78,0.0,0.01,31.65,33.6,0.002,-1.0,0.0,20918,2,0.0,1,0,0.0,2609893.599999999,0.0,1193854.3397000004]
["2025-06-20T12:26:58.000000000",527.21,519.78,7.28,7.76,0.1,0.11,0.938,-0.054,0.018,16943,664,0.024,7824,5089,49275.0,2566386.6,61787.95758,577053.4878199997]
["2025-06-20T12:26:58.000000000",527.21,535.0,0.03,0.04,7.64,7.96,0.024,-0.976,0.014,20335,37707,0.014,4709,2694,35061.6,2566386.6,115334.56844000005,577053.4878199997]
["2025-06-20T12:27:21.000000000",527.175,515.0,11.97,12.4,0.05,0.06,0.955,-0.024,0.001,11566,531,0.009,23114,6292,21959.2,2544320.7,-103568.80049999995,830923.2186749997]
["2025-06-20T12:27:21.000000000",527.175,540.0,0.01,0.02,12.64,12.9,0.009,-1.0,0.004,43397,11497,0.0,597,220,17358.8,2544320.7,91511.2539,830923.2186749997]
["2025-06-20T12:27:32.000000000",527.345,557.0,0.0,0.01,29.0,30.77,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2544320.7,208.30127500000003,831191.1694449994]
["2025-06-20T12:27:55.000000000",527.385,518.0,9.26,9.68,0.07,0.08,0.964,-0.036,0.015,1857,181,0.015,4930,5763,10180.5,2631028.7,-24309.811575,1206131.077155]
["2025-06-20T12:27:55.000000000",527.385,562.0,0.0,0.01,34.4,34.78,0.002,-1.0,0.0,200,65,0.0,0,0,0.0,2631028.7,0.0,1206131.077155]
["2025-06-20T12:28:18.000000000",527.43,494.78,32.32,32.85,0.01,0.02,1.0,-0.004,0.0,5604,17,0.001,4790,367,479.0,6262162.299999999,-2526.3897,-18703303.35314999]
["2025-06-20T12:28:18.000000000",527.43,538.0,0.02,0.03,10.44,10.93,0.015,-1.0,0.008,6081,10161,0.0,884,245,4864.8,6262162.299999999,25658.41464,-18703303.35314999]
["2025-06-20T12:28:29.000000000",527.27,554.78,0.0,0.01,27.17,28.48,0.002,-0.998,0.001,11725,145,0.001,0,0,1172.5,2579294.4,6182.24075,664584.8170200002]
["2025-06-20T12:28:52.000000000",527.145,515.0,12.09,12.45,0.04,0.05,1.0,-0.02,0.0,11566,531,0.008,23114,6297,18491.2,2567862.8,-97475.43624,608980.0440899999]
["2025-06-20T12:28:52.000000000",527.145,559.78,0.0,0.01,31.8,33.44,0.002,-0.998,0.0,20918,2,0.0,1,0,0.0,2567862.8,0.0,608980.0440899999]
["2025-06-20T12:29:16.000000000",527.135,491.0,35.24,36.96,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,542,388,0.0,2572925.8999999994,0.0,650033.8895750004]
["2025-06-20T12:29:16.000000000",527.135,535.0,0.03,0.04,7.69,8.04,0.024,-0.976,0.014,20335,37711,0.014,4709,2702,35061.6,2572925.8999999994,115318.16114,650033.8895750004]
["2025-06-20T12:29:40.000000000",527.155,496.0,30.39,31.35,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,1142,345,114.3,2611770.9000000004,-601.4838550000002,1190727.6980550005]
["2025-06-20T12:29:55.000000000",527.235,513.0,14.03,14.51,0.04,0.05,1.0,-0.018,0.0,547,139,0.006,4058,1461,2434.8,2546164.4999999986,-12837.11778,824961.9683249996]
["2025-06-20T12:29:55.000000000",527.235,556.0,0.0,0.01,28.13,29.75,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2546164.4999999986,223.54764,824961.9683249996]
["2025-06-20T12:30:19.000000000",527.355,488.0,38.36,40.77,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,819,501,0.0,4891667.199999999,0.0,-10748205.774539998]
["2025-06-20T12:30:30.000000000",527.33,534.0,0.04,0.05,6.49,6.92,0.032,-0.95,0.02,7878,74391,0.008,4182,5848,19101.6,5720981.699999999,65443.76232000001,-15812428.261229998]
["2025-06-20T12:30:42.000000000",527.335,493.0,33.46,35.93,0.01,0.02,1.0,-0.004,0.0,19,5,0.001,1541,303,154.1,2583452.4999999995,-812.623235,660450.7013850001]
["2025-06-20T12:30:53.000000000",527.33,510.0,17.17,17.6,0.03,0.04,1.0,-0.013,0.0,46521,839,0.004,72111,5849,28844.4,2583257.6,-152105.17452000003,635552.8812400002]
["2025-06-20T12:30:53.000000000",527.33,554.0,0.0,0.01,25.38,27.85,0.002,-0.998,0.001,3891,137,0.001,0,0,389.1,2583257.6,2051.8410300000005,635552.8812400002]
["2025-06-20T12:31:16.000000000",527.26,539.78,0.01,0.02,11.29,13.86,0.009,-0.991,0.005,18755,2204,0.005,21,6,9388.000000000002,2577953.2,49388.4442,630968.8784400003]
["2025-06-20T12:31:27.000000000",527.215,532.0,0.09,0.1,4.67,4.91,0.068,-0.932,0.041,9038,110401,0.041,4115,42437,53927.3,2575825.999999999,106414.657245,622054.6519200002]
["2025-06-20T12:31:39.000000000",527.355,491.0,34.51,37.59,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,542,388,0.0,2580620.4999999995,0.0,613451.5046549997]
["2025-06-20T12:31:51.000000000",527.445,509.0,18.09,19.91,0.03,0.04,1.0,-0.012,0.0,177,6,0.004,2587,787,1034.8000000000002,2580620.4999999995,-5458.000860000001,613556.1981449999]
["2025-06-20T12:31:51.000000000",527.445,552.0,0.0,0.01,23.17,25.79,0.002,-0.998,0.001,1514,184,0.001,0,0,151.4,2580620.4999999995,798.5517300000001,613556.1981449999]
["2025-06-20T12:32:14.000000000",527.485,513.0,12.46,15.95,0.04,0.05,1.0,-0.018,0.0,547,139,0.006,4058,1472,2434.8,2563228.3000000003,-12843.20478,904529.6955450004]
["2025-06-20T12:32:25.000000000",527.57,529.78,0.35,0.36,2.53,2.58,0.22,-0.777,0.105,17403,28314,0.106,6633,13243,253041.3,2591184.7,593103.1626899999,667458.87849]
["2025-06-20T12:32:37.000000000",527.505,488.0,37.67,40.93,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,819,501,0.0,2591184.7,0.0,667376.6432850006]
["2025-06-20T12:32:48.000000000",527.425,506.0,19.69,22.96,0.02,0.03,1.0,-0.008,0.0,169,5,0.002,2197,619,439.4,2589094.1,-2317.50545,679439.9609250001]
["2025-06-20T12:32:48.000000000",527.425,549.78,0.0,0.01,20.82,24.12,0.002,-0.998,0.001,19261,21,0.001,2,3,1926.3,2589094.1,10157.678075,679439.9609250001]
["2025-06-20T12:33:12.000000000",527.415,510.0,16.67,17.89,0.03,0.04,1.0,-0.013,0.0,46521,839,0.004,72111,5850,28844.4,2596124.3000000003,-152129.69226,653978.2501350003]
["2025-06-20T12:33:23.000000000",527.405,527.0,1.44,1.46,1.04,1.05,0.553,-0.446,0.127,2121,67738,0.127,5438,82127,95999.3,2590676.8999999994,-222174.102895,632644.9759150001]
["2025-06-20T12:33:35.000000000",527.405,485.0,41.55,43.95,0.0,0.01,1.0,-0.001,0.0,3978,48,0.0,10358,484,0.0,2590676.8999999994,0.0,632644.9759150001]
["2025-06-20T12:33:46.000000000",527.395,531.0,0.15,0.16,3.74,3.78,0.11,-0.89,0.064,5475,78696,0.064,4440,36545,63456.00000000001,2588710.2,34934.6448,626217.22031]
["2025-06-20T12:33:58.000000000",527.41,548.0,0.0,0.01,19.05,22.34,0.002,-1.0,0.001,2114,778,0.0,5,5,211.4,2572961.6999999997,1114.94474,884692.8288899993]
["2025-06-20T12:34:09.000000000",527.555,508.0,17.68,20.99,0.02,0.03,1.0,-0.009,0.0,117,13,0.003,3072,1058,921.6,2579316.4,-4861.94688,767080.7966500001]
["2025-06-20T12:34:21.000000000",527.515,524.78,3.14,3.19,0.42,0.43,0.786,-0.214,0.083,27205,3610,0.083,16475,17859,362544.00000000006,2579316.4,469799.58385000005,767022.6354499998]
["2025-06-20T12:34:21.000000000",527.515,570.0,0.0,0.01,41.04,44.34,0.001,-1.0,0.0,1314,5,0.0,27,26,0.0,2579316.4,0.0,767022.6354499998]
["2025-06-20T12:34:45.000000000",527.495,529.0,0.52,0.53,2.03,2.05,0.302,-0.698,0.123,3888,83217,0.123,4275,40724,100404.9,2579908.3,-25109.28949500003,780377.6854850005]
["2025-06-20T12:34:56.000000000",527.425,545.0,0.0,0.01,16.05,19.34,0.003,-1.0,0.001,40388,17138,0.0,82,73,4038.8,6187126.2,21301.6409,-17423234.87554999]
["2025-06-20T12:35:07.000000000",527.415,520.0,6.41,7.9,0.09,0.1,0.95,-0.05,0.022,23553,1917,0.022,35535,18330,129993.6,6187126.2,-139028.70366000003,-17422904.530290015]
["2025-06-20T12:35:19.000000000",527.445,523.0,4.65,4.69,0.22,0.23,0.88,-0.12,0.052,1705,3706,0.052,5322,32997,36540.4,2644566.9,-99203.96538,1243749.593925]
["2025-06-20T12:35:19.000000000",527.445,568.0,0.0,0.01,39.08,42.33,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2644566.9,0.0,1243749.593925]
["2025-06-20T12:35:42.000000000",527.57,527.0,1.53,1.54,0.96,0.98,0.573,-0.427,0.127,2121,68049,0.127,5438,82509,95999.3,2583646.8,-222243.61063,759078.2673999994]
["2025-06-20T12:35:54.000000000",527.605,544.0,0.0,0.01,15.06,18.34,0.003,-1.0,0.001,3284,392,0.0,39,35,328.40000000000003,2583646.8,1732.6548200000002,759128.6260999999]
["2025-06-20T12:36:05.000000000",527.715,504.0,21.75,24.98,0.01,0.02,1.0,-0.005,0.0,85,1,0.002,1563,857,312.6,2596971.7,-1649.6370900000002,670501.4861249999]
["2025-06-20T12:36:16.000000000",527.705,548.0,0.0,0.01,19.05,22.18,0.002,-1.0,0.001,2114,778,0.0,5,5,211.4,2648912.6999999997,1115.56837,1292583.3183150012]
["2025-06-20T12:36:16.000000000",527.705,565.0,0.0,0.01,36.04,39.19,0.001,-1.0,0.0,1719,1,0.0,0,0,0.0,2648912.6999999997,0.0,1292583.3183150012]
["2025-06-20T12:36:40.000000000",527.75,524.78,3.32,3.38,0.37,0.38,0.805,-0.195,0.078,27205,3615,0.079,16475,17871,342351.5,3155785.6,433000.4037499999,3663011.4220000017]
["2025-06-20T12:36:51.000000000",527.665,541.0,0.01,0.02,12.06,15.19,0.008,-0.992,0.004,5402,5821,0.004,75,47,2190.8,3155785.6,11243.48582,3662421.45332]
["2025-06-20T12:37:03.000000000",527.66,501.0,26.39,27.97,0.01,0.02,1.0,-0.005,0.0,88,0,0.001,1632,472,163.20000000000002,2593967.1,-861.1411200000001,1002678.0000999998]
["2025-06-20T12:37:15.000000000",527.625,545.0,0.0,0.01,16.05,19.19,0.003,-1.0,0.001,40388,17138,0.0,82,73,4038.8,2580575.7,21309.718499999995,823584.1083749998]
["2025-06-20T12:37:26.000000000",527.64,563.0,0.0,0.01,34.05,37.19,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2573418.8,0.0,812326.0514400002]
["2025-06-20T12:37:38.000000000",527.7,522.0,4.0,7.11,0.14,0.15,0.915,-0.079,0.033,1587,5203,0.037,4979,15436,23659.4,2573418.8,-69578.3004,812418.4242]
["2025-06-20T12:37:50.000000000",527.685,539.0,0.01,0.02,10.09,13.19,0.009,-0.991,0.005,4958,6148,0.005,59,152,2508.5,2769851.1,12925.644074999998,1643865.9470850006]
["2025-06-20T12:38:02.000000000",527.755,499.0,26.81,29.97,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,2270,466,227.0,2602323.9999999995,-1198.00385,758213.9978899995]
["2025-06-20T12:38:13.000000000",527.655,543.0,0.01,0.02,14.06,17.21,0.007,-0.993,0.003,5329,2412,0.003,2,21,1599.3,3160764.4999999995,8432.454555,3688855.6282350007]
["2025-06-20T12:38:24.000000000",527.73,560.0,0.0,0.01,31.04,34.21,0.002,-0.998,0.001,12839,26,0.001,1,0,1284.0,3160764.4999999995,6774.997740000001,3689379.95601]
["2025-06-20T12:38:36.000000000",527.72,519.78,6.09,9.31,0.08,0.09,0.944,-0.044,0.013,16943,665,0.02,7824,5096,37673.9,2606266.9999999995,33657.45388,725347.9736799998]
["2025-06-20T12:38:48.000000000",527.69,565.0,0.0,0.01,36.04,39.21,0.001,-0.998,0.0,1719,1,0.0,0,0,0.0,2601299.2,0.0,723541.08812]
["2025-06-20T12:38:59.000000000",527.745,544.78,0.0,0.01,15.83,18.99,0.003,-1.0,0.001,12940,1045,0.0,5,2,1294.0,2651711.7,6829.0203,1304675.884395]
["2025-06-20T12:39:11.000000000",527.815,541.0,0.01,0.02,11.67,15.21,0.008,-1.0,0.004,5402,5823,0.0,75,47,2160.8,2651711.7,11405.026520000005,1304848.9363650002]
["2025-06-20T12:39:23.000000000",527.75,558.0,0.0,0.01,28.37,32.21,0.002,-0.998,0.001,3791,14,0.001,0,0,379.1,2605743.2,2000.70025,736616.562]
["2025-06-20T12:39:34.000000000",527.765,518.0,7.85,9.95,0.06,0.07,0.951,-0.031,0.005,1857,181,0.013,4930,5812,7337.5,2789987.1999999997,-28924.160825000006,1708744.7404999996]
["2025-06-20T12:39:45.000000000",527.775,563.0,0.0,0.01,33.37,37.21,0.002,-0.998,0.0,455,300,0.0,0,0,0.0,2605836.0,0.0,754324.5298499997]
["2025-06-20T12:40:09.000000000",527.745,495.0,32.41,33.12,0.01,0.02,1.0,-0.004,0.0,3555,94,0.001,11137,467,1113.7,3044664.4999999995,-5877.496065,3334053.8415149995]
["2025-06-20T12:40:09.000000000",527.745,539.0,0.01,0.02,9.38,13.21,0.009,-1.0,0.005,4958,6148,0.0,59,152,2479.0,3044664.4999999995,13082.79855,3334053.8415149995]
["2025-06-20T12:40:21.000000000",527.695,499.0,26.8,29.98,0.01,0.02,0.996,-0.004,0.001,41,0,0.001,2270,466,231.1,2650530.4999999995,-1176.232155,1311490.409705001]
["2025-06-20T12:40:32.000000000",527.575,515.0,11.88,13.02,0.04,0.05,0.98,-0.02,0.008,11566,531,0.008,23114,6307,27744.0,2645161.6999999997,-48739.4888,1293028.8193250005]
["2025-06-20T12:40:44.000000000",527.675,560.0,0.0,0.01,31.02,34.21,0.002,-0.998,0.0,12839,26,0.0,1,0,0.0,2587753.9,0.0,730285.8420749997]
["2025-06-20T12:41:07.000000000",527.675,492.0,33.8,37.63,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2647242.4999999995,0.0,1299557.4623249995]
["2025-06-20T12:41:07.000000000",527.675,536.0,0.02,0.03,7.05,10.0,0.018,-1.0,0.011,5682,33944,0.0,1408,885,6250.2,2647242.4999999995,32980.742849999995,1299557.4623249995]
["2025-06-20T12:41:31.000000000",527.615,497.0,28.8,32.01,0.01,0.02,1.0,-0.004,0.0,39,1,0.001,1894,736,189.4,2605362.4999999995,-999.30281,728111.3380750003]
["2025-06-20T12:41:31.000000000",527.615,513.0,12.82,16.02,0.03,0.04,1.0,-0.015,0.0,547,139,0.005,4058,1494,2029.0,2605362.4999999995,-10705.30835,728111.3380750003]
["2025-06-20T12:41:42.000000000",527.655,557.0,0.0,0.01,27.38,31.2,0.002,-0.998,0.001,395,8,0.001,0,0,39.5,2605362.4999999995,208.423725,728166.5382750003]
["2025-06-20T12:42:05.000000000",527.585,489.78,36.64,39.19,0.0,0.01,0.999,-0.001,0.0,8267,24,0.0,6912,410,0.0,2639307.8,0.0,1301432.96079]
["2025-06-20T12:42:05.000000000",527.585,534.0,0.04,0.05,6.22,6.68,0.033,-0.951,0.021,7878,74663,0.009,4182,5852,20307.6,2639307.8,67425.36300000001,1301432.96079]
["2025-06-20T12:42:29.000000000",527.555,494.78,32.59,33.13,0.0,0.01,0.998,-0.002,0.0,5604,17,0.0,4790,367,0.0,2637651.7,0.0,1287606.126275]
["2025-06-20T12:42:29.000000000",527.555,510.0,16.83,17.86,0.02,0.03,0.99,-0.01,0.003,46521,840,0.003,72111,5851,35589.6,2637651.7,-40500.39734999999,1287606.126275]
["2025-06-20T12:42:40.000000000",527.495,554.78,0.0,0.01,25.35,28.96,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2637651.7,6184.878874999999,1287459.683975]
["2025-06-20T12:42:52.000000000",527.385,525.0,2.85,2.9,0.48,0.49,0.766,-0.233,0.089,33049,18293,0.09,19909,80644,473317.1,2586849.4,606255.954135,686896.8123299998]
["2025-06-20T12:43:03.000000000",527.285,532.0,0.08,0.09,4.6,4.86,0.064,-0.936,0.041,9038,111123,0.041,4115,42441,53927.3,2587056.2,106428.786255,703679.7601899997]
["2025-06-20T12:43:27.000000000",527.235,492.0,33.91,35.44,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2608359.6,0.0,1211448.9489]
["2025-06-20T12:43:38.000000000",527.325,509.78,16.14,17.8,0.02,0.03,0.99,-0.01,0.003,4631,35,0.003,3995,2452,2587.8,2618080.599999999,1006.1361000000009,1229061.6891000003]
["2025-06-20T12:43:38.000000000",527.325,553.0,0.0,0.01,23.82,27.09,0.002,-1.0,0.001,810,160,0.0,0,0,81.0,2618080.599999999,427.13325,1229061.6891000003]
["2025-06-20T12:44:02.000000000",527.345,514.0,13.14,13.64,0.03,0.04,0.984,-0.016,0.006,337,10,0.006,3865,2011,2521.2000000000003,2936337.8999999994,-11162.83896,-419545.662445]
["2025-06-20T12:44:02.000000000",527.345,529.78,0.29,0.3,2.7,2.75,0.192,-0.805,0.098,17403,28807,0.097,6633,13335,234889.5000000001,2936337.8999999994,560089.433085,-419545.662445]
["2025-06-20T12:44:25.000000000",527.525,489.78,36.85,37.98,0.0,0.01,1.0,-0.001,0.0,8267,24,0.0,6912,410,0.0,2583700.6,0.0,690766.5561999998]
["2025-06-20T12:44:36.000000000",527.525,507.0,18.93,20.75,0.02,0.03,1.0,-0.008,0.0,123,11,0.003,2632,528,789.6,2591383.1,-4165.3374,713440.1082249999]
["2025-06-20T12:44:36.000000000",527.525,550.0,0.0,0.01,22.29,24.08,0.002,-0.998,0.001,12046,960,0.001,22,20,1206.8,2591383.1,6342.960599999999,713440.1082249999]
["2025-06-20T12:44:59.000000000",527.575,511.0,14.99,16.8,0.03,0.04,1.0,-0.013,0.0,268,10,0.004,5413,6496,2165.2000000000003,2585672.5000000005,-11423.0539,810691.2652749999]
["2025-06-20T12:44:59.000000000",527.575,527.0,1.5,1.53,0.92,0.94,0.578,-0.422,0.13,2121,70263,0.13,5438,86800,98267.0,2585672.5000000005,-227495.61575000003,810691.2652749999]
["2025-06-20T12:45:23.000000000",527.57,486.0,39.96,41.78,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,831,718,0.0,2572710.3,0.0,947580.61111]
["2025-06-20T12:45:23.000000000",527.57,531.0,0.14,0.15,3.56,3.63,0.102,-0.895,0.063,5475,79490,0.059,4440,36579,60688.5,2572710.3,43769.845050000025,947580.61111]
["2025-06-20T12:45:34.000000000",527.665,548.0,0.0,0.01,20.09,22.05,0.002,-0.998,0.001,2114,778,0.001,5,5,211.9,2601657.1999999997,1112.8454849999998,759305.71368]
["2025-06-20T12:45:58.000000000",527.765,509.0,17.72,19.01,0.02,0.03,1.0,-0.009,0.0,177,6,0.003,2587,800,776.1,2583263.3,-4095.984165,825497.8193350004]
["2025-06-20T12:45:58.000000000",527.765,524.78,3.32,3.37,0.35,0.36,0.802,-0.197,0.08,27205,3738,0.081,16475,18156,351087.5,2583263.3,444338.547625,825497.8193350004]
["2025-06-20T12:46:10.000000000",527.915,571.0,0.0,0.01,42.88,45.03,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,2615819.2,0.0,746365.1711700001]
["2025-06-20T12:46:21.000000000",527.915,529.0,0.61,0.62,1.7,1.73,0.345,-0.656,0.135,3888,86000,0.136,4275,41217,110628.0,2617032.3999999994,-29837.755800000046,737313.54058]
["2025-06-20T12:46:33.000000000",527.85,545.0,0.0,0.01,16.94,17.42,0.003,-1.0,0.001,40388,17138,0.0,82,73,4038.8,2662890.6999999997,21318.8058,1310955.0637499995]
["2025-06-20T12:46:45.000000000",527.715,549.78,0.0,0.01,21.83,22.26,0.002,-1.0,0.001,19261,21,0.0,2,3,1926.1,2662890.6999999997,10164.318615,1310619.7811250002]
["2025-06-20T12:46:56.000000000",527.725,550.0,0.0,0.01,22.05,22.53,0.002,-1.0,0.001,12046,960,0.0,22,20,1204.6,2657296.2,6356.975350000001,1300577.2070500003]
["2025-06-20T12:47:08.000000000",527.695,569.78,0.0,0.01,41.69,42.33,0.001,-1.0,0.0,7153,1,0.0,0,0,0.0,2657340.6,0.0,1302133.8496600003]
["2025-06-20T12:47:31.000000000",527.545,528.0,0.91,0.92,1.36,1.38,0.438,-0.563,0.14,3385,80805,0.139,6040,68628,131346.0,2646235.6,-192902.1047,1308176.54848]
["2025-06-20T12:47:31.000000000",527.545,544.0,0.0,0.01,16.19,16.69,0.003,-1.0,0.001,3284,403,0.0,39,35,328.40000000000003,2646235.6,1732.45778,1308176.54848]
["2025-06-20T12:47:55.000000000",527.525,504.78,22.59,22.94,0.01,0.02,1.0,-0.005,0.0,10327,32,0.002,8182,154,1636.4,2601474.3000000003,-8632.419100000001,708912.8886749998]
["2025-06-20T12:47:55.000000000",527.525,548.0,0.0,0.01,20.03,21.92,0.002,-0.998,0.001,2114,778,0.001,5,5,211.9,2601474.3000000003,1112.550225,708912.8886749998]
["2025-06-20T12:48:07.000000000",527.455,566.0,0.0,0.01,38.02,39.92,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2583615.6,0.0,973405.54358]
["2025-06-20T12:48:31.000000000",527.385,525.0,2.82,2.88,0.47,0.48,0.766,-0.239,0.092,33049,18618,0.092,19909,82610,487213.6,2638647.8999999994,637545.1787999999,1242239.0185650005]
["2025-06-20T12:48:31.000000000",527.385,541.0,0.01,0.02,13.24,13.85,0.008,-1.0,0.004,5402,5824,0.0,75,47,2160.8,2638647.8999999994,11395.735080000002,1242239.0185650005]
["2025-06-20T12:48:54.000000000",527.375,502.0,24.14,25.91,0.01,0.02,0.995,-0.005,0.001,32,2,0.001,993,543,102.5,3313386.7,-506.807375,-2338867.5171250007]
["2025-06-20T12:48:54.000000000",527.375,545.0,0.0,0.01,17.43,17.86,0.003,-1.0,0.001,40388,17138,0.0,82,73,4038.8,3313386.7,21299.6215,-2338867.5171250007]
["2025-06-20T12:49:05.000000000",527.435,563.0,0.0,0.01,35.1,35.87,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,3860490.8,0.0,-5170375.683579998]
["2025-06-20T12:49:29.000000000",527.5,523.0,4.68,4.73,0.2,0.21,0.888,-0.112,0.051,1705,3781,0.051,5322,33465,35837.7,2651785.4,-97306.34249999998,1287302.5599999998]
["2025-06-20T12:49:29.000000000",527.5,568.0,0.0,0.01,40.12,41.89,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2651785.4,0.0,1287302.5599999998]
["2025-06-20T12:49:52.000000000",527.365,499.78,27.39,27.91,0.01,0.02,1.0,-0.004,0.0,4207,10,0.001,5731,306,573.1,2600984.4,-3022.3288150000003,701627.4906]
["2025-06-20T12:49:52.000000000",527.365,543.0,0.01,0.02,15.33,15.85,0.007,-0.993,0.003,5329,2465,0.003,2,21,1599.3,2600984.4,8427.820065,701627.4906]
["2025-06-20T12:50:04.000000000",527.385,560.0,0.0,0.01,32.18,32.83,0.002,-0.998,0.0,12839,26,0.0,1,0,0.0,2600185.0,0.0,655904.50542]
["2025-06-20T12:50:28.000000000",527.425,520.0,7.29,7.62,0.09,0.1,0.95,-0.05,0.023,23553,1946,0.023,35535,18601,135902.4,6409029.699999999,-145350.94605,-18648505.91412499]
["2025-06-20T12:50:28.000000000",527.425,565.0,0.0,0.01,36.34,37.8,0.001,-1.0,0.0,1719,1,0.0,0,0,0.0,6409029.699999999,0.0,-18648505.91412499]
["2025-06-20T12:50:51.000000000",527.625,489.78,37.57,38.08,0.0,0.01,0.999,-0.001,0.0,8267,24,0.0,6912,410,0.0,2654109.499999999,0.0,1297484.2203750007]
["2025-06-20T12:51:02.000000000",527.595,542.0,0.01,0.02,14.17,14.64,0.008,-1.0,0.004,5004,3358,0.0,67,60,2001.6,2654109.499999999,10560.341520000002,1297410.4472849998]
["2025-06-20T12:51:13.000000000",527.495,502.0,24.27,25.73,0.01,0.02,1.0,-0.005,0.0,32,2,0.001,993,543,99.3,2608748.4999999995,-523.802535,722681.3373749995]
["2025-06-20T12:51:25.000000000",527.455,519.0,7.42,10.5,0.07,0.08,0.953,-0.039,0.012,1545,318,0.017,6729,6103,13293.300000000005,2582414.4000000004,-50558.14411500002,969845.22233]
["2025-06-20T12:51:25.000000000",527.455,563.0,0.0,0.01,35.32,35.75,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2582414.4000000004,0.0,969845.22233]
["2025-06-20T12:51:49.000000000",527.525,495.0,32.32,32.69,0.01,0.02,0.996,-0.004,0.001,3555,96,0.001,11137,467,1469.2,2653617.4,-3999.69455,1285131.083800001]
["2025-06-20T12:52:02.000000000",527.535,539.78,0.01,0.02,11.16,12.59,0.009,-1.0,0.005,18755,2226,0.0,21,6,9377.5,2653617.4,49469.594625,1285155.44532]
["2025-06-20T12:52:13.000000000",527.655,499.78,27.53,28.11,0.01,0.02,0.996,-0.004,0.001,4207,10,0.001,5731,306,993.7999999999998,2652093.6,-804.1462200000001,1289558.21601]
["2025-06-20T12:52:24.000000000",527.625,516.0,11.36,11.9,0.04,0.05,1.0,-0.021,0.0,621,95,0.009,2752,4289,2476.8,2616885.8,-13068.216,751083.6847499997]
["2025-06-20T12:52:24.000000000",527.625,560.0,0.0,0.01,32.16,32.78,0.002,-0.998,0.0,12839,26,0.0,1,0,0.0,2616885.8,0.0,751083.6847499997]
["2025-06-20T12:52:47.000000000",527.72,492.0,34.3,35.93,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2664251.6,0.0,1292889.7248800003]
["2025-06-20T12:52:59.000000000",527.675,537.0,0.02,0.03,9.11,9.6,0.017,-0.983,0.01,4914,12910,0.01,989,751,5903.0,2622040.7,20711.24375,716404.8235250002]
["2025-06-20T12:53:10.000000000",527.625,497.0,29.33,30.92,0.01,0.02,1.0,-0.004,0.0,39,1,0.001,1894,814,189.4,2618196.8,-999.32175,722525.4539999998]
["2025-06-20T12:53:22.000000000",527.61,514.0,13.37,13.86,0.03,0.04,0.984,-0.015,0.006,337,10,0.006,3865,2011,2521.2000000000003,2659260.1,-11168.44848,1267585.6630500003]
["2025-06-20T12:53:22.000000000",527.61,557.0,0.0,0.01,29.17,29.66,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2659260.1,208.40595,1267585.6630500003]
["2025-06-20T12:53:44.000000000",527.675,518.0,9.49,9.91,0.06,0.07,0.95,-0.032,0.005,1857,197,0.014,4930,5826,7830.499999999999,2588890.0,-31520.666125,813459.5585999995]
["2025-06-20T12:53:56.000000000",527.835,534.78,0.03,0.04,6.76,7.29,0.026,-0.954,0.017,21072,27593,0.002,3509,663,36524.2,2663132.8,185378.81901000004,1279745.4585300002]
["2025-06-20T12:54:08.000000000",527.915,494.78,32.75,33.17,0.0,0.01,0.998,-0.002,0.0,5604,23,0.0,4790,367,0.0,2669923.699999999,0.0,1306957.5817550002]
["2025-06-20T12:54:19.000000000",527.925,511.0,16.62,17.16,0.02,0.03,0.99,-0.01,0.004,268,10,0.004,5413,6517,2272.4,2686922.8,-10864.6965,1061889.4619999998]
["2025-06-20T12:54:31.000000000",527.955,555.0,0.0,0.01,26.83,28.67,0.002,-0.998,0.001,10356,156,0.001,1,1,1035.6999999999998,2624714.8999999994,5466.974025000001,744995.7166349998]
["2025-06-20T12:54:42.000000000",528.03,557.0,0.0,0.01,28.79,29.42,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2596091.699999999,208.57185,902568.54339]
["2025-06-20T12:54:54.000000000",527.985,533.0,0.05,0.06,5.02,5.25,0.046,-0.954,0.033,7651,97769,0.032,2793,19756,34185.9,2625430.6999999997,86118.04939500001,749636.7988949999]
["2025-06-20T12:55:05.000000000",527.945,492.0,34.37,36.16,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2667382.899999999,0.0,1321158.6049749998]
["2025-06-20T12:55:16.000000000",528.055,510.0,17.79,18.26,0.02,0.03,0.991,-0.009,0.003,46521,849,0.003,72111,5857,35589.6,2667382.899999999,-40538.78234999999,1321433.875024999]
["2025-06-20T12:55:28.000000000",528.105,554.78,0.0,0.01,26.49,28.41,0.002,-0.998,0.001,11725,145,0.001,0,0,1172.5,2623755.1999999997,6192.031125,733851.5393700002]
["2025-06-20T12:55:39.000000000",528.025,514.78,13.1,13.51,0.03,0.04,1.0,-0.016,0.0,6480,69,0.006,2094,1513,1256.4,2595275.3999999985,-6634.1061,942645.0147000006]
["2025-06-20T12:55:51.000000000",527.96,530.0,0.31,0.32,2.34,2.38,0.215,-0.785,0.113,18836,91597,0.112,26202,63142,506309.20000000007,2671897.999999999,-425618.1217600002,1330933.3080800003]
["2025-06-20T12:56:02.000000000",527.94,489.78,37.95,38.42,0.0,0.01,0.999,-0.001,0.0,8267,24,0.0,6912,410,0.0,2671897.999999999,0.0,1330882.8901200003]
["2025-06-20T12:56:13.000000000",527.885,534.78,0.03,0.04,6.71,7.14,0.026,-0.974,0.017,21072,27617,0.017,3509,663,41787.7,2624478.8,157611.152335,741041.7956899998]
["2025-06-20T12:56:25.000000000",527.935,551.0,0.0,0.01,22.86,23.3,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2674686.599999999,1091.76958,1338209.6379999996]
["2025-06-20T12:56:36.000000000",528.005,512.0,14.5,16.23,0.02,0.03,1.0,-0.01,0.0,461,4,0.004,2618,5633,1047.2,2637331.1,-5529.26836,782971.7504350005]
["2025-06-20T12:56:48.000000000",527.975,528.0,1.09,1.11,1.11,1.13,0.5,-0.497,0.151,3385,85017,0.143,6040,70448,137485.5,2637331.1,-186156.065375,782927.2638250005]
["2025-06-20T12:57:11.000000000",528.085,488.0,38.47,40.23,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,819,511,0.0,2677538.6999999997,0.0,1335242.327185]
["2025-06-20T12:57:11.000000000",528.085,533.0,0.05,0.06,4.85,5.19,0.046,-0.943,0.033,7651,97816,0.023,2793,19775,31672.2,2677538.6999999997,99408.83274000004,1335242.327185]
["2025-06-20T12:57:23.000000000",528.075,549.78,0.0,0.01,21.5,21.91,0.002,-1.0,0.001,19261,21,0.0,2,3,1926.1,2684010.799999999,10171.252575,1354131.1048500002]
["2025-06-20T12:57:34.000000000",528.115,509.78,18.12,18.57,0.02,0.03,0.991,-0.009,0.003,4631,35,0.003,3995,2452,2587.8,2684010.799999999,1007.6434200000008,1354233.6759700002]
["2025-06-20T12:57:45.000000000",528.065,554.0,0.0,0.01,25.7,26.14,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2687277.6,2054.7009150000004,1365218.0619300003]
["2025-06-20T12:58:08.000000000",528.095,485.0,42.91,43.25,0.0,0.01,1.0,-0.001,0.0,3978,55,0.0,10358,494,0.0,2627082.4999999995,0.0,774182.5171449998]
["2025-06-20T12:58:08.000000000",528.095,530.0,0.33,0.34,2.23,2.26,0.227,-0.773,0.118,18836,91783,0.118,26202,63234,531448.3999999999,2627082.4999999995,-459013.83686000016,774182.5171449998]
["2025-06-20T12:58:20.000000000",528.085,547.0,0.0,0.01,18.68,19.12,0.003,-0.997,0.001,3739,1933,0.001,1,0,374.0,2627082.4999999995,1973.98173,774167.8572349998]
["2025-06-20T12:58:31.000000000",528.115,496.0,30.59,32.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,1142,451,0.0,2597613.1999999983,0.0,951207.9948699998]
["2025-06-20T12:58:43.000000000",528.095,552.0,0.0,0.01,23.7,25.5,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2600870.1999999997,799.5358300000001,945613.2441399998]
["2025-06-20T12:58:54.000000000",528.03,571.0,0.0,0.01,42.74,44.53,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,2628403.1999999997,0.0,770404.2184799998]
["2025-06-20T12:59:06.000000000",527.995,528.0,1.09,1.1,1.1,1.11,0.51,-0.49,0.144,3385,85948,0.144,6040,70699,135719.99999999997,2628403.1999999997,-201863.04840000003,770353.1529199999]
["2025-06-20T12:59:17.000000000",528.035,545.0,0.0,0.01,16.77,17.18,0.003,-0.997,0.001,40388,17151,0.001,82,73,4047.0,2635429.9,21282.97871,730518.9973450004]
["2025-06-20T12:59:29.000000000",528.035,505.0,22.97,23.26,0.01,0.02,1.0,-0.005,0.0,4007,108,0.002,31767,887,6353.4,2605482.199999999,-33548.17569,951451.4815200004]
["2025-06-20T12:59:40.000000000",527.64,549.0,0.0,0.01,20.76,21.82,0.002,-1.0,0.001,1922,120,0.0,0,0,192.2,2687144.6999999997,1014.12408,1346891.3264400002]
["2025-06-20T12:59:51.000000000",527.67,567.0,0.0,0.01,37.56,40.7,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2687144.6999999997,0.0,1346967.9065700003]
["2025-06-20T13:00:03.000000000",527.675,525.0,3.07,3.13,0.42,0.43,0.783,-0.216,0.085,33049,19369,0.085,19909,88389,450143.0,2585121.399999999,589360.2075000001,850970.9189999999]
["2025-06-20T13:00:26.000000000",527.75,484.78,42.57,44.74,0.0,0.01,0.999,-0.001,0.0,3304,14,0.0,10892,354,0.0,2658005.6999999997,0.0,1324226.6057499996]
["2025-06-20T13:00:38.000000000",527.92,503.0,22.96,26.6,0.01,0.02,1.0,-0.005,0.0,74,1,0.001,1181,440,118.1,2619373.1999999997,-623.47352,757255.8388799998]
["2025-06-20T13:00:38.000000000",527.92,546.0,0.0,0.01,17.9,18.29,0.003,-0.997,0.001,7449,1825,0.001,6,0,745.5,2619373.1999999997,3929.30856,757255.8388799998]
["2025-06-20T13:00:49.000000000",527.965,564.78,0.0,0.01,35.19,38.84,0.001,-0.998,0.0,9647,1,0.0,0,0,0.0,2619373.1999999997,0.0,757320.3875100001]
["2025-06-20T13:01:01.000000000",528.1,524.0,4.28,4.38,0.22,0.23,0.866,-0.134,0.06,1130,3921,0.06,3680,37767,28860.0,2685147.6999999983,-80799.3,1329935.8820999996]
["2025-06-20T13:01:12.000000000",528.065,570.0,0.0,0.01,40.5,42.16,0.001,-1.0,0.0,1314,5,0.0,27,26,0.0,2690481.199999999,0.0,1353057.7811100008]
["2025-06-20T13:01:35.000000000",528.1,501.0,26.89,28.84,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,1632,507,163.20000000000002,2645193.4999999995,-861.8592000000001,766083.5121000002]
["2025-06-20T13:01:35.000000000",528.1,544.78,0.0,0.01,16.5,16.9,0.003,-0.997,0.001,12940,1045,0.001,5,2,1294.5,2645193.4999999995,6830.973499999999,766083.5121000002]
["2025-06-20T13:01:58.000000000",528.01,505.0,22.88,23.24,0.01,0.02,1.0,-0.005,0.0,4007,109,0.002,31767,893,6353.4,2642556.1999999997,-33546.58734,1097725.39786]
["2025-06-20T13:01:58.000000000",528.01,521.0,6.91,7.3,0.08,0.09,0.95,-0.048,0.022,1455,522,0.023,4470,11653,13482.0,2642556.1999999997,-37383.108,1097725.39786]
["2025-06-20T13:02:10.000000000",527.92,566.0,0.0,0.01,36.48,39.72,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2589953.8999999994,0.0,874918.12056]
["2025-06-20T13:02:21.000000000",527.82,519.78,7.91,8.3,0.07,0.08,0.947,-0.04,0.011,16943,666,0.018,7824,5268,32720.5,2589953.8999999994,24037.45062,874752.3912600002]
["2025-06-20T13:02:33.000000000",527.975,543.0,0.01,0.02,14.82,15.19,0.007,-1.0,0.003,5329,2513,0.0,2,21,1598.7,2677141.6,8440.736325000002,1314484.5742000004]
["2025-06-20T13:02:56.000000000",527.93,503.0,23.31,26.51,0.01,0.02,1.0,-0.005,0.0,74,1,0.001,1181,440,118.1,2623507.6,-623.48533,698342.6364199999]
["2025-06-20T13:02:56.000000000",527.93,519.0,8.8,9.2,0.06,0.07,0.95,-0.033,0.007,1545,318,0.015,6729,6136,11175.0,2623507.6,-47577.05159999999,698342.6364199999]
["2025-06-20T13:03:08.000000000",527.865,564.78,0.0,0.01,34.98,38.69,0.001,-0.998,0.0,9647,1,0.0,0,0,0.0,2623507.6,0.0,698256.6548099997]
["2025-06-20T13:03:31.000000000",527.685,496.0,30.09,33.78,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1142,1383,114.20000000000002,2632739.7,-602.61627,756527.7370050002]
["2025-06-20T13:03:31.000000000",527.685,539.78,0.01,0.02,11.9,12.3,0.009,-0.991,0.005,18755,2230,0.005,21,6,9388.000000000002,2632739.7,49428.25395,756527.7370050002]
["2025-06-20T13:03:54.000000000",527.605,500.0,27.41,27.88,0.01,0.02,0.996,-0.004,0.001,66958,1112,0.001,75619,4443,14257.7,2667286.6,-4569.586905000001,1280349.6056]
["2025-06-20T13:04:06.000000000",527.595,517.0,10.45,10.85,0.05,0.06,0.974,-0.026,0.011,816,115,0.011,4166,2965,5480.2,2667286.6,-19441.875750000003,1280325.3384]
["2025-06-20T13:04:06.000000000",527.595,561.0,0.0,0.01,31.28,34.91,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,2667286.6,0.0,1280325.3384]
["2025-06-20T13:04:28.000000000",527.455,521.0,6.35,6.75,0.11,0.12,0.93,-0.063,0.024,1455,522,0.029,4470,11734,16455.0,2581305.4999999995,-49955.26305000001,597436.1470350003]
["2025-06-20T13:04:28.000000000",527.455,537.0,0.02,0.03,9.35,9.75,0.016,-0.984,0.009,4914,13103,0.009,989,751,5312.7,2581305.4999999995,18632.347875000003,597436.1470350003]
["2025-06-20T13:04:51.000000000",527.285,498.0,28.13,30.89,0.01,0.02,0.996,-0.004,0.001,62,3,0.001,3652,1286,371.4,2631012.1999999997,-1892.9531500000005,1213872.2896299995]
["2025-06-20T13:05:03.000000000",527.265,514.78,12.32,12.7,0.04,0.05,0.98,-0.02,0.008,6480,70,0.008,2094,1527,6859.2,2619841.2,18500.67432,1202432.0506200003]
["2025-06-20T13:05:03.000000000",527.265,558.0,0.0,0.01,28.78,31.84,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2619841.2,1998.861615,1202432.0506200003]
["2025-06-20T13:05:26.000000000",527.225,519.0,8.11,8.5,0.08,0.09,0.957,-0.043,0.019,1545,318,0.019,6729,6168,15720.6,2621816.9,-51929.55360000001,1191640.7989250002]
["2025-06-20T13:05:26.000000000",527.225,534.78,0.02,0.03,7.38,7.77,0.019,-1.0,0.013,21072,27646,0.0,3509,673,27393.6,2621816.9,144425.9076,1191640.7989250002]
["2025-06-20T13:05:49.000000000",527.06,495.0,31.91,32.34,0.01,0.02,0.996,-0.004,0.001,3555,96,0.001,11137,537,1469.2,2618359.600000001,-3996.16892,1168696.5192800004]
["2025-06-20T13:06:00.000000000",527.04,512.0,14.9,15.3,0.03,0.04,0.986,-0.014,0.005,461,4,0.005,2618,6141,1539.5,2621270.3000000003,-5684.1264,1161176.1091200002]
["2025-06-20T13:06:00.000000000",527.04,555.0,0.0,0.01,26.71,28.77,0.002,-1.0,0.001,10356,156,0.0,1,1,1035.6,2621270.3000000003,5458.026239999999,1161176.1091200002]
["2025-06-20T13:06:23.000000000",527.035,502.0,24.26,26.88,0.01,0.02,0.995,-0.005,0.001,32,2,0.001,993,685,102.5,2610148.4000000004,-506.480635,1155460.9932999995]
["2025-06-20T13:06:23.000000000",527.035,533.0,0.03,0.04,5.85,6.2,0.029,-0.952,0.021,7651,99086,0.006,2793,19780,17742.9,2610148.4000000004,75847.187955,1155460.9932999995]
["2025-06-20T13:06:46.000000000",526.965,492.0,34.26,36.87,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2618037.2,0.0,1146693.7568100009]
["2025-06-20T13:06:46.000000000",526.965,536.0,0.02,0.03,8.86,9.25,0.017,-1.0,0.01,5682,34342,0.0,1408,886,5682.0,2618037.2,29942.151300000005,1146693.7568100009]
["2025-06-20T13:06:57.000000000",526.955,553.0,0.0,0.01,24.12,26.73,0.002,-1.0,0.001,810,160,0.0,0,0,81.0,2614589.100000001,426.83355000000006,1157712.2306750002]
["2025-06-20T13:07:21.000000000",526.975,514.0,12.85,13.25,0.04,0.05,0.981,-0.019,0.007,337,12,0.007,3865,2014,2941.4,2615307.0000000005,-13014.1746,1141467.9000999995]
["2025-06-20T13:07:33.000000000",527.03,531.0,0.1,0.11,3.97,4.25,0.081,-0.919,0.052,5475,81617,0.052,4440,37041,51557.99999999999,2572823.1,28364.7546,567881.6763900002]
["2025-06-20T13:07:44.000000000",526.925,489.78,36.51,39.11,0.0,0.01,0.999,-0.001,0.0,8267,24,0.0,6912,410,0.0,2615080.1,0.0,1151400.1521749997]
["2025-06-20T13:07:55.000000000",527.06,535.0,0.02,0.03,7.78,8.14,0.018,-1.0,0.012,20335,38691,0.0,4709,2747,24402.0,2615080.1,128613.1812,1151695.14486]
["2025-06-20T13:07:55.000000000",527.06,551.0,0.0,0.01,23.75,24.13,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2615080.1,1089.96008,1151695.14486]
["2025-06-20T13:08:18.000000000",527.205,512.0,15.05,15.45,0.03,0.04,0.986,-0.014,0.005,461,4,0.005,2618,6141,1539.5,2614717.3000000003,-5685.905925,1175335.538055]
["2025-06-20T13:08:18.000000000",527.205,555.0,0.0,0.01,26.89,28.65,0.002,-1.0,0.001,10356,156,0.0,1,1,1035.6,2614717.3000000003,5459.73498,1175335.538055]
["2025-06-20T13:08:41.000000000",527.15,487.0,39.4,40.37,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,386,158,0.0,2620601.0,0.0,1143448.4451000008]
["2025-06-20T13:08:52.000000000",527.2,533.0,0.03,0.04,5.7,6.05,0.029,-0.953,0.022,7651,99610,0.007,2793,19782,18787.3,2616588.8,78432.07120000002,1161494.3536000005]
["2025-06-20T13:08:52.000000000",527.2,549.0,0.0,0.01,21.65,22.0,0.002,-1.0,0.001,1922,125,0.0,0,0,192.2,2616588.8,1013.2784,1161494.3536000005]
["2025-06-20T13:09:15.000000000",527.29,509.78,17.32,17.7,0.02,0.03,0.99,-0.01,0.003,4631,36,0.003,3995,2452,2587.8,2607836.1,1006.0693200000006,1162310.0926099997]
["2025-06-20T13:09:15.000000000",527.29,553.0,0.0,0.01,24.24,26.56,0.002,-1.0,0.001,810,160,0.0,0,0,81.0,2607836.1,427.1049,1162310.0926099997]
["2025-06-20T13:09:38.000000000",527.325,484.78,42.3,43.56,0.0,0.01,0.999,-0.001,0.0,3304,14,0.0,10892,354,0.0,2608606.8999999994,0.0,1181096.734425]
["2025-06-20T13:09:50.000000000",527.3,530.0,0.21,0.22,2.89,2.93,0.157,-0.842,0.092,18836,97505,0.09,26202,64378,409109.2,2623206.9,-329703.81639999984,1196265.9998999997]
["2025-06-20T13:10:01.000000000",527.275,547.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,3739,1938,0.001,1,0,374.0,2582134.6,1970.95395,586779.0383000001]
["2025-06-20T13:10:13.000000000",527.145,526.0,1.88,1.9,0.73,0.75,0.648,-0.353,0.12,2166,36601,0.119,2596,77716,56884.40000000001,2539771.2,-25832.213579999978,838772.0382000003]
["2025-06-20T13:10:13.000000000",527.145,551.0,0.0,0.01,23.66,24.05,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2539771.2,1090.13586,838772.0382000003]
["2025-06-20T13:10:24.000000000",527.175,570.0,0.0,0.01,42.58,43.0,0.001,-1.0,0.0,1314,5,0.0,27,26,0.0,2539771.2,0.0,838819.7730000002]
["2025-06-20T13:10:47.000000000",527.38,529.0,0.44,0.45,2.04,2.08,0.269,-0.73,0.125,3888,92049,0.124,4275,43892,101610.0,2621031.6,-23257.45800000001,1178227.0413199998]
["2025-06-20T13:10:58.000000000",527.42,487.0,39.55,40.64,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,386,158,0.0,2583847.7,0.0,579636.1622599999]
["2025-06-20T13:11:10.000000000",527.31,505.0,22.17,22.54,0.01,0.02,1.0,-0.005,0.0,4007,109,0.002,31767,894,6353.4,2583847.7,-33502.11353999999,579515.2719299999]
["2025-06-20T13:11:21.000000000",527.34,549.78,0.0,0.01,22.26,22.65,0.002,-1.0,0.001,19261,21,0.0,2,3,1926.1,2554142.3,10157.09574,856543.0691400004]
["2025-06-20T13:11:21.000000000",527.34,567.0,0.0,0.01,39.41,40.39,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2554142.3,0.0,856543.0691400004]
["2025-06-20T13:11:44.000000000",527.35,526.0,2.0,2.03,0.65,0.67,0.673,-0.327,0.117,2166,36702,0.117,2596,78038,55715.4,2584552.9999999995,-26530.9785,616928.8350999997]
["2025-06-20T13:11:55.000000000",527.405,484.78,42.42,43.24,0.0,0.01,1.0,-0.001,0.0,3304,14,0.0,10892,354,0.0,2584552.9999999995,0.0,616993.1777299996]
["2025-06-20T13:12:07.000000000",527.455,503.0,24.26,24.6,0.01,0.02,0.995,-0.005,0.001,74,1,0.001,1181,440,125.5,2628016.4000000004,-583.892685,1205691.45103]
["2025-06-20T13:12:18.000000000",527.475,547.0,0.0,0.01,19.35,19.75,0.002,-0.997,0.001,3739,1938,0.001,1,0,374.0,2598973.0,1971.70155,614090.6148]
["2025-06-20T13:12:18.000000000",527.475,564.78,0.0,0.01,36.11,38.21,0.001,-0.999,0.0,9647,1,0.0,0,0,0.0,2598973.0,0.0,614090.6148]
["2025-06-20T13:12:41.000000000",527.61,524.0,3.85,3.91,0.26,0.27,0.852,-0.147,0.065,1130,4154,0.066,3680,38547,31633.000000000004,2610429.7,-89392.9623,639994.6232699996]
["2025-06-20T13:12:41.000000000",527.61,569.78,0.0,0.01,41.13,43.09,0.001,-0.999,0.0,7153,6,0.0,0,0,0.0,2610429.7,0.0,639994.6232699996]
["2025-06-20T13:13:04.000000000",527.765,500.0,27.58,27.98,0.01,0.02,0.996,-0.004,0.001,66958,1129,0.001,75619,4446,14257.7,2664760.8999999994,-4570.972665000001,1230827.672515]
["2025-06-20T13:13:15.000000000",527.815,544.78,0.0,0.01,16.76,17.15,0.003,-1.0,0.001,12940,1047,0.0,5,2,1294.0,2660643.6999999997,6829.9261000000015,1270727.807875]
["2025-06-20T13:13:27.000000000",527.73,504.78,22.77,23.15,0.01,0.02,0.995,-0.005,0.002,10327,32,0.002,8182,174,3701.8,2660643.6999999997,2263.9616999999994,1270523.16825]
["2025-06-20T13:13:38.000000000",527.745,521.0,6.65,7.05,0.09,0.1,0.947,-0.053,0.026,1455,522,0.026,4470,11913,15405.000000000002,2658634.7,-41369.930550000005,1269790.884405]
["2025-06-20T13:13:38.000000000",527.745,566.0,0.0,0.01,37.91,38.51,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2658634.7,0.0,1269790.884405]
["2025-06-20T13:14:01.000000000",527.835,550.0,0.0,0.01,21.96,22.35,0.002,-1.0,0.001,12046,960,0.0,22,30,1204.6,2659701.1999999997,6358.30041,1270191.64503]
["2025-06-20T13:14:13.000000000",527.845,543.0,0.01,0.02,14.95,15.33,0.007,-1.0,0.003,5329,2562,0.0,2,21,1598.7,2659701.1999999997,8438.658015,1270215.7092099998]
["2025-06-20T13:14:24.000000000",527.805,503.0,24.62,25.0,0.01,0.02,1.0,-0.005,0.0,74,1,0.001,1181,440,118.1,2621108.9999999995,-623.337705,660407.5613699998]
["2025-06-20T13:14:36.000000000",527.76,519.78,8.0,8.25,0.07,0.08,0.946,-0.04,0.011,16943,666,0.019,7824,5288,33502.9,2578230.3,19905.523919999992,774519.99336]
["2025-06-20T13:14:47.000000000",527.775,565.0,0.0,0.01,36.03,37.45,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,2653983.8,0.0,1272640.7463000002]
["2025-06-20T13:14:58.000000000",527.775,524.0,3.98,4.04,0.22,0.23,0.865,-0.135,0.063,1130,4174,0.063,3680,38757,30303.0,2653983.8,-84787.05375,1272640.7463000002]
["2025-06-20T13:15:10.000000000",527.81,540.0,0.01,0.02,12.0,12.3,0.009,-1.0,0.005,43397,11659,0.0,597,225,21698.5,2659467.8,114526.85284999998,1267159.91428]
["2025-06-20T13:15:21.000000000",527.9,500.0,27.72,28.13,0.01,0.02,0.996,-0.004,0.001,66958,1129,0.001,75619,4446,14257.7,2669653.999999999,-4572.1419000000005,1260104.6906000003]
["2025-06-20T13:15:33.000000000",527.875,517.0,10.75,11.13,0.05,0.06,0.974,-0.026,0.01,816,125,0.01,4166,2969,4982.000000000001,2676522.6999999997,-17683.8125,1277437.968625]
["2025-06-20T13:15:44.000000000",528.255,563.0,0.0,0.01,34.08,36.4,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2676522.6999999997,0.0,1278357.5545649996]
["2025-06-20T13:15:56.000000000",528.015,522.0,5.93,6.35,0.11,0.12,0.935,-0.056,0.023,1587,5361,0.029,4979,16147,18089.2,2625793.4,-56967.53835000001,665970.5350800003]
["2025-06-20T13:16:07.000000000",527.98,538.0,0.01,0.02,9.81,10.2,0.01,-0.99,0.006,6081,10483,0.006,884,260,4179.000000000001,2619993.5,16463.472360000003,653035.75886]
["2025-06-20T13:16:19.000000000",527.915,498.0,28.32,30.64,0.01,0.02,0.996,-0.004,0.001,62,3,0.001,3652,1286,371.4,2664374.799999999,-1895.2148500000003,1266209.4066500005]
["2025-06-20T13:16:30.000000000",527.835,514.78,12.95,13.29,0.03,0.04,0.984,-0.016,0.006,6480,70,0.006,2094,1577,5144.400000000001,2664374.799999999,13890.505860000005,1266017.52585]
["2025-06-20T13:16:41.000000000",527.83,559.78,0.0,0.01,31.37,32.9,0.002,-1.0,0.001,20918,3,0.0,1,0,2091.8,2581665.799999999,11041.14794,829577.7430800002]
["2025-06-20T13:16:52.000000000",527.815,519.0,8.7,9.1,0.06,0.07,0.95,-0.034,0.007,1545,318,0.015,6729,6198,11175.0,2580759.099999999,-47566.68780000001,807623.9825050001]
["2025-06-20T13:17:04.000000000",527.675,535.0,0.02,0.03,7.15,7.54,0.02,-1.0,0.014,20335,39211,0.0,4709,2763,28469.0,2649072.4999999995,150223.79575,1269340.681125]
["2025-06-20T13:17:27.000000000",527.59,496.0,31.01,32.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,1142,1383,0.0,2596325.3,0.0,642452.1464900001]
["2025-06-20T13:17:27.000000000",527.59,539.78,0.01,0.02,12.0,12.35,0.009,-0.991,0.005,18755,2237,0.005,21,6,9388.000000000002,2596325.3,49419.3553,642452.1464900001]
["2025-06-20T13:17:39.000000000",527.54,556.0,0.0,0.01,27.38,29.26,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2578142.5,223.67696,779343.8101800001]
["2025-06-20T13:17:50.000000000",527.44,531.0,0.1,0.11,3.46,3.85,0.088,-0.908,0.061,5475,82683,0.056,4440,37135,58261.5,2574002.9,45009.09239999997,915383.19624]
["2025-06-20T13:18:01.000000000",527.4,534.0,0.02,0.03,6.45,6.8,0.021,-1.0,0.016,7878,88694,0.0,4182,5914,12604.8,2574002.9,66477.71519999999,915313.7753999998]
["2025-06-20T13:18:24.000000000",527.315,494.78,32.28,33.47,0.0,0.01,0.998,-0.002,0.0,5604,24,0.0,4790,438,0.0,2627581.7,0.0,1236196.6827450006]
["2025-06-20T13:18:24.000000000",527.315,538.0,0.01,0.02,10.55,10.89,0.01,-1.0,0.006,6081,10488,0.0,884,260,3648.6,2627581.7,19239.615090000003,1236196.6827450006]
["2025-06-20T13:18:36.000000000",527.33,554.78,0.0,0.01,25.54,29.18,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2632013.3,6182.9442500000005,1218437.6240700004]
["2025-06-20T13:18:47.000000000",527.22,514.78,12.3,12.7,0.03,0.04,0.984,-0.016,0.007,6480,70,0.007,2094,1577,6001.8,2632013.3,16186.70844,1218183.4603800003]
["2025-06-20T13:18:58.000000000",527.195,559.78,0.0,0.01,30.56,34.16,0.002,-1.0,0.0,20918,3,0.0,1,0,0.0,2631071.1,0.0,1212504.7428150005]
["2025-06-20T13:19:21.000000000",527.355,491.0,36.05,36.55,0.0,0.01,0.999,-0.001,0.0,31,13,0.0,542,389,0.0,2628562.9000000004,0.0,1210823.4280050003]
["2025-06-20T13:19:21.000000000",527.355,535.0,0.02,0.03,7.47,7.84,0.019,-1.0,0.012,20335,39223,0.0,4709,2763,24402.0,2628562.9000000004,128685.1671,1210823.4280050003]
["2025-06-20T13:19:33.000000000",527.35,552.0,0.0,0.01,24.45,24.85,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2565135.9,798.4079000000002,878454.8838500002]
["2025-06-20T13:19:45.000000000",527.29,512.0,15.15,15.54,0.02,0.03,1.0,-0.011,0.0,461,4,0.004,2618,6143,1047.2,2565135.9,-5521.78088,878354.9363899999]
["2025-06-20T13:19:56.000000000",527.18,556.0,0.0,0.01,27.51,29.01,0.002,-0.998,0.001,424,57,0.001,0,0,42.4,2587706.499999999,223.52432,606573.8351800003]
["2025-06-20T13:20:19.000000000",527.065,488.0,37.7,40.62,0.0,0.01,1.0,-0.001,0.0,35,10,0.0,819,511,0.0,2543356.8999999994,0.0,841218.4037949999]
["2025-06-20T13:20:19.000000000",527.065,533.0,0.03,0.04,5.76,6.15,0.029,-0.951,0.022,7651,100271,0.006,2793,19890,18508.0,2543356.8999999994,79884.07966000002,841218.4037949999]
["2025-06-20T13:20:31.000000000",527.14,549.78,0.0,0.01,22.41,22.8,0.002,-1.0,0.001,19261,21,0.0,2,3,1926.1,2543356.8999999994,10153.24354,841338.10702]
["2025-06-20T13:20:53.000000000",527.29,510.0,17.12,17.49,0.02,0.03,0.99,-0.01,0.003,46521,858,0.003,72111,5884,35589.6,2634974.9999999995,-40480.05329999999,1216796.5501799996]
["2025-06-20T13:20:53.000000000",527.29,554.0,0.0,0.01,25.03,27.39,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2634974.9999999995,2051.68539,1216796.5501799996]
["2025-06-20T13:21:16.000000000",527.085,485.0,41.94,43.49,0.0,0.01,1.0,-0.001,0.0,3978,65,0.0,10358,494,0.0,2583751.199999999,0.0,593629.4812500007]
["2025-06-20T13:21:16.000000000",527.085,530.0,0.17,0.18,3.04,3.13,0.136,-0.864,0.085,18836,101626,0.085,26202,65341,382823.00000000006,2583751.199999999,-330013.18935,593629.4812500007]
["2025-06-20T13:21:39.000000000",527.145,490.0,36.91,37.38,0.0,0.01,0.999,-0.001,0.0,25658,483,0.0,51698,374,0.0,2629763.6,0.0,1216945.8611999997]
["2025-06-20T13:21:39.000000000",527.145,555.0,0.0,0.01,26.66,28.79,0.002,-1.0,0.001,10356,156,0.0,1,1,1035.6,2629763.6,5459.11362,1216945.8611999997]
["2025-06-20T13:21:51.000000000",527.08,552.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,1514,184,0.001,0,0,151.4,2586209.7999999984,797.9991200000002,619288.42936]
["2025-06-20T13:22:02.000000000",527.145,571.0,0.0,0.01,42.11,44.08,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,2586209.7999999984,0.0,619364.8005900001]
["2025-06-20T13:22:14.000000000",527.175,529.0,0.36,0.37,2.17,2.21,0.235,-0.764,0.119,3888,96067,0.118,4275,44740,96712.2,2551423.8,-22024.31715000001,839083.3605000001]
["2025-06-20T13:22:36.000000000",527.22,488.0,37.79,40.54,0.0,0.01,1.0,-0.001,0.0,35,10,0.0,819,511,0.0,2593529.899999999,0.0,597885.9327000002]
["2025-06-20T13:22:48.000000000",527.225,506.0,21.05,21.45,0.01,0.02,1.0,-0.005,0.0,169,6,0.002,2197,2293,439.4,2593529.899999999,-2316.6266500000006,597891.6028750006]
["2025-06-20T13:22:48.000000000",527.225,549.78,0.0,0.01,22.36,22.75,0.002,-0.998,0.001,19261,21,0.001,2,3,1926.3,2593529.899999999,10153.826275,597891.6028750006]
["2025-06-20T13:22:59.000000000",527.18,568.0,0.0,0.01,39.12,41.73,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2632997.4999999995,0.0,1203530.32562]
["2025-06-20T13:23:10.000000000",527.025,526.0,1.75,1.76,0.72,0.74,0.649,-0.35,0.126,2166,37922,0.126,2596,83934,60001.2,2584023.399999999,-28554.2145,599830.3416000003]
["2025-06-20T13:23:33.000000000",526.95,484.78,41.98,43.09,0.0,0.01,1.0,-0.001,0.0,3304,14,0.0,10892,354,0.0,2561800.3,0.0,797695.32915]
["2025-06-20T13:23:44.000000000",526.855,503.0,23.7,24.1,0.01,0.02,1.0,-0.005,0.0,74,1,0.002,1181,440,236.2,2559143.9,-1244.43151,760654.8090749998]
["2025-06-20T13:23:44.000000000",526.855,546.0,0.0,0.01,18.95,19.33,0.003,-1.0,0.001,7449,1825,0.0,6,0,744.9,2559143.9,3924.542895,760654.8090749998]
["2025-06-20T13:24:07.000000000",526.825,507.0,19.65,20.05,0.01,0.02,1.0,-0.006,0.0,123,14,0.002,2632,683,526.4,2603445.1999999997,-2773.2068,579199.8342000006]
["2025-06-20T13:24:19.000000000",526.885,524.0,3.2,3.31,0.36,0.37,0.803,-0.196,0.082,1130,4398,0.083,3680,39293,39810.0,2603445.1999999997,-112110.59029999998,579265.7991600008]
["2025-06-20T13:24:19.000000000",526.885,569.78,0.0,0.01,41.05,43.66,0.001,-0.999,0.0,7153,6,0.0,0,0,0.0,2603445.1999999997,0.0,579265.7991600008]
["2025-06-20T13:24:42.000000000",526.885,500.0,26.72,27.11,0.01,0.02,0.995,-0.004,0.001,66958,1129,0.001,75619,4871,14257.7,2626901.1,-4563.350985000001,1175306.0360650003]
["2025-06-20T13:24:42.000000000",526.885,544.0,0.0,0.01,16.9,17.28,0.003,-1.0,0.001,3284,596,0.0,39,35,328.40000000000003,2626901.1,1730.2903400000002,1175306.0360650003]
["2025-06-20T13:25:05.000000000",526.915,504.78,21.96,22.35,0.01,0.02,1.0,-0.005,0.0,10327,32,0.002,8182,174,1636.4,2587708.399999999,-8622.43706,531450.6843199999]
["2025-06-20T13:25:16.000000000",526.945,521.0,5.9,6.3,0.12,0.13,0.93,-0.07,0.033,1455,572,0.033,4470,13974,19552.500000000004,2622966.4999999995,-52428.392775000015,1168979.5305050006]
["2025-06-20T13:25:16.000000000",526.945,566.0,0.0,0.01,38.83,39.53,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2622966.4999999995,0.0,1168979.5305050006]
["2025-06-20T13:25:28.000000000",526.95,535.0,0.02,0.03,7.9,8.29,0.018,-1.0,0.012,20335,39335,0.0,4709,2765,24402.0,2551364.3,128586.339,763808.2285500002]
["2025-06-20T13:25:39.000000000",526.935,542.0,0.01,0.02,14.9,15.28,0.007,-0.992,0.003,5004,3449,0.003,67,60,1521.3000000000002,2582787.6,7804.434284999999,531372.8465700005]
["2025-06-20T13:26:02.000000000",526.85,503.0,23.65,24.04,0.01,0.02,1.0,-0.005,0.0,74,4,0.002,1181,440,236.2,2549716.0,-1244.4197,769252.6313000002]
["2025-06-20T13:26:13.000000000",526.595,519.78,6.71,7.1,0.1,0.11,0.948,-0.052,0.025,16943,668,0.025,7824,5292,61917.50000000001,2632537.4999999995,120050.49512500004,1152859.1622449998]
["2025-06-20T13:26:13.000000000",526.595,564.78,0.0,0.01,36.29,39.39,0.001,-1.0,0.0,9647,1,0.0,0,0,0.0,2632537.4999999995,0.0,1152859.1622449998]
["2025-06-20T13:26:37.000000000",526.56,524.0,2.98,3.03,0.44,0.45,0.775,-0.225,0.087,1130,4437,0.088,3680,39972,42215.0,2584198.3999999994,-118755.07679999997,538287.5443199999]
["2025-06-20T13:26:37.000000000",526.56,539.78,0.01,0.02,13.05,13.45,0.008,-0.992,0.004,18755,2237,0.004,21,6,7510.4,2584198.3999999994,39458.30015999999,538287.5443199999]
["2025-06-20T13:26:59.000000000",526.545,500.0,26.36,26.76,0.01,0.02,1.0,-0.005,0.0,66958,1129,0.001,75619,4898,7561.9,2585089.099999999,-39816.80635499999,543224.3659649997]
["2025-06-20T13:27:11.000000000",526.335,517.0,9.21,9.6,0.06,0.07,0.95,-0.032,0.006,816,140,0.014,4166,2991,6322.0,2563001.5,-28121.02638,634934.2268849999]
["2025-06-20T13:27:11.000000000",526.335,561.0,0.0,0.01,32.72,35.53,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,2563001.5,0.0,634934.2268849999]
["2025-06-20T13:27:34.000000000",526.21,521.0,5.25,5.6,0.19,0.2,0.897,-0.1,0.041,1455,572,0.043,4470,14189,25186.5,2546559.3000000003,-69751.76655,781511.8319099998]
["2025-06-20T13:27:46.000000000",526.15,538.0,0.01,0.02,11.7,12.07,0.009,-1.0,0.005,6081,10502,0.0,884,266,3040.5,2544470.600000001,15997.59075,761340.1022999999]
["2025-06-20T13:27:57.000000000",526.12,498.0,27.52,29.99,0.01,0.02,0.996,-0.004,0.001,62,3,0.001,3652,1288,371.4,2602458.7000000007,-1888.7708000000005,1072430.90724]
["2025-06-20T13:28:09.000000000",526.055,542.0,0.01,0.02,15.8,16.15,0.007,-1.0,0.003,5004,3449,0.0,67,60,1501.2,2608689.1,7897.137659999999,1068734.9161649998]
["2025-06-20T13:28:09.000000000",526.055,558.0,0.0,0.01,30.03,32.27,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2608689.1,1994.274505,1068734.9161649998]
["2025-06-20T13:28:32.000000000",525.815,518.0,7.75,8.15,0.09,0.1,0.941,-0.048,0.015,1857,258,0.021,4930,5981,13138.5,2577115.599999999,-39791.050125,459281.5247899997]
["2025-06-20T13:28:43.000000000",525.695,534.78,0.01,0.02,8.9,9.23,0.011,-0.989,0.008,21072,27849,0.008,3509,673,19664.8,2587623.599999999,73862.25028000001,469564.4420700001]
["2025-06-20T13:28:55.000000000",525.745,494.78,30.76,31.22,0.0,0.01,0.998,-0.002,0.0,5604,29,0.0,4790,438,0.0,2602745.2,0.0,1036954.20224]
["2025-06-20T13:29:07.000000000",525.825,539.0,0.01,0.02,12.95,13.35,0.008,-1.0,0.004,4958,6233,0.0,59,152,1983.2,2602745.2,10428.1614,1037111.9903999995]
["2025-06-20T13:29:07.000000000",525.825,554.78,0.0,0.01,27.19,29.16,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2602745.2,6165.298125,1037111.9903999995]
["2025-06-20T13:29:18.000000000",525.785,559.78,0.0,0.01,33.77,34.19,0.002,-1.0,0.0,20918,3,0.0,1,0,0.0,2623688.8000000003,0.0,1044081.77003]
["2025-06-20T13:29:30.000000000",525.815,560.0,0.0,0.01,32.41,34.53,0.002,-1.0,0.0,12839,26,0.0,1,15,0.0,2560393.4,0.0,629346.9218700001]
["2025-06-20T13:29:55.000000000",525.68,492.0,33.51,33.94,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2632781.600000001,0.0,1048704.2646400002]
["2025-06-20T13:30:07.000000000",525.445,537.0,0.01,0.02,11.4,11.8,0.009,-1.0,0.005,4914,15445,0.0,989,752,2457.0,2632781.600000001,12910.183650000004,1048235.45186]
["2025-06-20T13:30:19.000000000",525.315,554.0,0.0,0.01,26.8,29.8,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2575386.1,2044.0006650000005,698361.6407250002]
["2025-06-20T13:30:30.000000000",525.435,514.0,11.25,11.65,0.06,0.07,0.972,-0.028,0.011,337,13,0.011,3865,2015,4622.2,2644039.3,-20391.08148,1006127.633445]
["2025-06-20T13:30:30.000000000",525.435,557.0,0.0,0.01,29.8,32.93,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2644039.3,207.546825,1006127.633445]
["2025-06-20T13:30:53.000000000",525.535,489.78,35.53,35.96,0.0,0.01,0.999,-0.001,0.0,8267,26,0.0,6912,411,0.0,2647971.3,0.0,1023001.7011849998]
["2025-06-20T13:31:05.000000000",525.285,534.78,0.01,0.02,9.3,9.68,0.011,-1.0,0.007,21072,28044,0.0,3509,673,14750.4,2642614.0,77481.63863999999,1032438.21237]
["2025-06-20T13:31:17.000000000",525.525,551.0,0.0,0.01,24.42,27.13,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2634467.0,1086.7857,1014349.4361000004]
["2025-06-20T13:31:29.000000000",525.41,511.0,14.26,14.6,0.03,0.04,0.973,-0.015,0.001,268,10,0.006,5413,6527,3274.6000000000004,2601240.6,-16923.4561,808928.5917399996]
["2025-06-20T13:31:41.000000000",525.465,555.0,0.0,0.01,29.0,31.09,0.002,-1.0,0.001,10356,156,0.0,1,1,1035.6,2635633.3,5441.71554,1024370.371575]
["2025-06-20T13:31:52.000000000",525.605,486.0,38.1,41.15,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,831,718,0.0,2635633.3,0.0,1024643.2952750004]
["2025-06-20T13:32:04.000000000",525.595,532.0,0.03,0.04,6.25,6.65,0.028,-0.953,0.019,9038,119214,0.005,4115,42607,19229.7,2642910.3000000003,79442.10746500001,1004531.355065]
["2025-06-20T13:32:15.000000000",525.605,491.0,33.3,36.09,0.0,0.01,0.999,-0.001,0.0,31,31,0.0,542,392,0.0,2654041.7,0.0,1023358.716655]
["2025-06-20T13:32:26.000000000",525.435,509.0,16.26,16.65,0.03,0.04,1.0,-0.013,0.0,177,6,0.005,2587,833,1293.5,2640918.7,-6796.501725,406308.90223499975]
["2025-06-20T13:32:38.000000000",525.455,553.0,0.0,0.01,27.31,28.55,0.002,-0.998,0.001,810,160,0.001,0,0,81.0,2640918.7,425.61855,406324.36785500014]
["2025-06-20T13:32:49.000000000",525.525,483.0,41.0,44.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,554,26,0.0,2605294.2,0.0,734246.7131999999]
["2025-06-20T13:33:01.000000000",525.505,529.78,0.1,0.11,4.15,4.5,0.079,-0.919,0.05,17403,33294,0.047,6633,13831,118190.1,2598723.4000000004,293441.46649500006,574750.07355]
["2025-06-20T13:33:12.000000000",525.495,488.0,36.01,38.63,0.0,0.01,1.0,-0.001,0.0,35,10,0.0,819,511,0.0,2633071.6,0.0,407440.4462700003]
["2025-06-20T13:33:23.000000000",525.455,499.78,25.44,25.91,0.01,0.02,1.0,-0.005,0.0,4207,17,0.001,5731,326,573.1,2633071.6,-3011.382605,407409.4324300001]
["2025-06-20T13:33:35.000000000",525.325,551.0,0.0,0.01,24.55,27.0,0.002,-0.998,0.001,2068,401,0.001,4,0,207.2,2661948.3999999994,1084.2708000000002,448867.0982000003]
["2025-06-20T13:33:57.000000000",525.37,482.0,42.09,45.34,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,242,42,0.0,2679458.3,0.0,1041713.6180299998]
["2025-06-20T13:33:57.000000000",525.37,528.0,0.27,0.28,2.87,2.92,0.179,-0.82,0.092,3385,105987,0.091,6040,79363,86106.0,2679458.3,-125153.6414,1041713.6180299998]
["2025-06-20T13:34:20.000000000",525.525,487.0,37.12,40.34,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,386,158,0.0,2705893.7000000007,0.0,1051520.3448750002]
["2025-06-20T13:34:20.000000000",525.525,504.78,20.57,20.94,0.02,0.03,0.992,-0.008,0.003,10327,32,0.003,8182,174,5552.7,2705893.7000000007,3381.7533750000007,1051520.3448750002]
["2025-06-20T13:34:31.000000000",525.425,549.0,0.0,0.01,23.36,23.79,0.002,-0.998,0.001,1922,135,0.001,0,0,192.2,2665495.8,1009.86685,428084.7645000001]
["2025-06-20T13:34:43.000000000",525.625,509.0,16.46,16.85,0.03,0.04,1.0,-0.013,0.0,177,6,0.004,2587,884,1034.8000000000002,2655936.9000000004,-5439.167500000001,428460.5906249998]
["2025-06-20T13:34:54.000000000",525.585,525.0,1.54,1.56,0.95,0.97,0.572,-0.428,0.127,33049,24425,0.127,19909,108314,672566.6,2655936.9000000004,877085.7363,428427.9848250002]
["2025-06-20T13:35:17.000000000",525.665,484.78,39.39,41.89,0.0,0.01,0.999,-0.001,0.0,3304,24,0.0,10892,354,0.0,2673797.5,0.0,1087616.129284999]
["2025-06-20T13:35:17.000000000",525.665,502.0,23.46,23.85,0.01,0.02,0.995,-0.005,0.002,32,2,0.002,993,687,205.0,2673797.5,-1010.32813,1087616.129284999]
["2025-06-20T13:35:29.000000000",525.835,546.0,0.0,0.01,19.06,20.36,0.002,-1.0,0.001,7449,1826,0.0,6,0,744.9,2616099.1,3916.944915,665678.1890749999]
["2025-06-20T13:35:40.000000000",525.74,506.0,19.55,19.95,0.02,0.03,1.0,-0.009,0.0,169,6,0.003,2197,2293,659.1,2616099.1,-3465.15234,665557.9242999996]
["2025-06-20T13:35:51.000000000",525.61,523.0,3.01,3.05,0.41,0.43,0.794,-0.206,0.085,1705,4997,0.085,5322,38872,59729.50000000001,2681645.5000000005,-161596.16645,1118195.85425]
["2025-06-20T13:36:03.000000000",525.415,569.78,0.0,0.01,42.64,45.91,0.001,-1.0,0.0,7153,7,0.0,0,0,0.0,2694262.0,0.0,1109443.19574]
["2025-06-20T13:36:14.000000000",525.23,527.0,0.45,0.46,2.18,2.25,0.276,-0.724,0.119,2121,94028,0.119,5438,114116,89952.09999999999,2664424.099999999,-207320.36129,456409.63832999946]
["2025-06-20T13:36:26.000000000",525.36,544.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,3284,666,0.001,39,35,332.30000000000007,2664424.099999999,1704.7932,456522.6045599999]
["2025-06-20T13:36:37.000000000",525.325,504.0,21.16,21.55,0.01,0.02,0.995,-0.005,0.002,85,1,0.002,1563,920,329.6,2683648.2,-1552.8607000000004,1112430.3213000002]
["2025-06-20T13:36:49.000000000",525.405,520.0,5.4,5.75,0.15,0.16,0.911,-0.089,0.04,23553,2020,0.04,35535,24873,236352.0,2674913.6,-251816.10840000008,1084856.2439999997]
["2025-06-20T13:37:01.000000000",525.28,566.0,0.0,0.01,38.94,42.01,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2663175.1,0.0,1095434.14512]
["2025-06-20T13:37:12.000000000",525.0,567.0,0.0,0.01,40.13,43.04,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2663175.1,0.0,1094850.225]
["2025-06-20T13:37:24.000000000",524.915,541.0,0.01,0.02,15.9,16.3,0.007,-1.0,0.003,5402,5841,0.0,75,47,1620.6,2599275.100000001,8506.77249,757486.464475]
["2025-06-20T13:37:46.000000000",525.12,503.0,21.95,22.35,0.01,0.02,1.0,-0.005,0.0,74,4,0.002,1181,440,236.2,2588744.000000001,-1240.33344,659156.8799999997]
["2025-06-20T13:37:46.000000000",525.12,519.0,6.06,6.45,0.13,0.14,0.923,-0.072,0.029,1545,370,0.033,6729,9199,26686.2,2588744.000000001,-93078.57024,659156.8799999997]
["2025-06-20T13:37:58.000000000",525.215,564.78,0.0,0.01,37.94,40.75,0.001,-1.0,0.0,9647,1,0.0,0,0,0.0,2661632.4000000004,0.0,1061605.5247699998]
["2025-06-20T13:38:09.000000000",525.155,523.0,2.68,2.72,0.54,0.56,0.74,-0.26,0.095,1705,5216,0.095,5322,40195,66756.5,2661632.4000000004,-180451.135325,1061484.2480899997]
["2025-06-20T13:38:20.000000000",525.145,539.78,0.01,0.02,14.46,14.85,0.008,-0.992,0.004,18755,2243,0.004,21,6,7510.4,2630122.1999999997,39352.26572,389525.2534599999]
["2025-06-20T13:38:43.000000000",525.225,500.0,25.02,25.42,0.01,0.02,0.995,-0.005,0.001,66958,1145,0.001,75619,4997,14257.7,2668038.6,-4548.973725000002,613777.9349999995]
["2025-06-20T13:38:43.000000000",525.225,544.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,3284,666,0.001,39,35,332.30000000000007,2668038.6,1704.355125,613777.9349999995]
["2025-06-20T13:38:54.000000000",525.24,561.0,0.0,0.01,34.18,36.97,0.002,-0.998,0.0,392,170,0.0,0,0,0.0,2644077.1,0.0,487912.7689199998]
["2025-06-20T13:39:07.000000000",525.04,520.0,5.07,5.4,0.17,0.18,0.909,-0.091,0.042,23553,2029,0.042,35535,25364,248169.6,2648860.5000000005,-264223.22976,1087179.8514399992]
["2025-06-20T13:39:18.000000000",524.975,536.0,0.01,0.02,10.85,11.23,0.01,-1.0,0.006,5682,34788,0.0,1408,971,3409.2,2651827.8000000017,17897.4477,1070947.95005]
["2025-06-20T13:39:41.000000000",525.02,498.0,26.25,28.81,0.01,0.02,0.996,-0.004,0.001,62,3,0.001,3652,1288,371.4,2639190.900000001,-1884.8218,1080953.70262]
["2025-06-20T13:39:41.000000000",525.02,541.0,0.01,0.02,15.76,16.15,0.007,-1.0,0.003,5402,5842,0.0,75,47,1620.6,2639190.900000001,8508.474119999999,1080953.70262]
["2025-06-20T13:39:53.000000000",525.045,558.0,0.0,0.01,31.22,33.88,0.002,-1.0,0.0,3791,14,0.0,0,0,0.0,2646456.3000000003,0.0,1082241.1305750003]
["2025-06-20T13:40:04.000000000",525.05,518.0,7.0,7.35,0.09,0.1,0.948,-0.052,0.024,1857,265,0.024,4930,6618,16288.8,2638081.3,-38723.4876,1078468.9765499998]
["2025-06-20T13:40:16.000000000",525.16,534.78,0.01,0.02,9.42,9.8,0.01,-1.0,0.007,21072,28123,0.0,3509,673,14750.4,2648481.100000001,77463.20064,1082430.9081999997]
["2025-06-20T13:40:39.000000000",525.345,495.0,30.22,30.56,0.01,0.02,0.996,-0.004,0.001,3555,117,0.001,11137,635,1469.2,2652020.7,-3983.165790000001,1174990.3044149997]
["2025-06-20T13:40:39.000000000",525.345,539.0,0.01,0.02,13.45,13.85,0.008,-1.0,0.004,4958,6275,0.0,59,152,1983.2,2652020.7,10418.64204,1174990.3044149997]
["2025-06-20T13:40:51.000000000",525.39,555.0,0.0,0.01,28.78,30.68,0.002,-1.0,0.001,10356,156,0.0,1,1,1035.6,2600331.3999999994,5440.93884,901856.1029400006]
["2025-06-20T13:41:15.000000000",525.355,506.0,19.2,19.58,0.02,0.03,1.0,-0.009,0.0,169,6,0.003,2197,2293,659.1,2600798.3,-3462.614805,905476.1356050004]
["2025-06-20T13:41:15.000000000",525.355,561.0,0.0,0.01,34.33,36.81,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,2600798.3,0.0,905476.1356050004]
["2025-06-20T13:41:37.000000000",525.59,493.0,31.22,32.8,0.0,0.01,1.0,-0.002,0.0,19,6,0.0,1541,316,0.0,2652873.4999999986,0.0,547326.8256299997]
["2025-06-20T13:41:37.000000000",525.59,537.0,0.01,0.02,11.25,11.64,0.009,-0.991,0.005,4914,15519,0.005,989,752,2951.5,2652873.4999999986,10314.70375,547326.8256299997]
["2025-06-20T13:41:49.000000000",525.68,554.0,0.0,0.01,28.14,29.83,0.002,-0.998,0.001,3891,137,0.001,0,0,389.1,2653554.3999999994,2045.42088,575597.5214399999]
["2025-06-20T13:42:13.000000000",525.845,514.78,10.91,11.25,0.03,0.04,0.982,-0.018,0.008,6480,71,0.008,2094,1647,6859.2,2676109.5,18450.849360000004,1292746.2873650007]
["2025-06-20T13:42:13.000000000",525.845,558.0,0.0,0.01,31.4,33.72,0.002,-1.0,0.0,3791,14,0.0,0,0,0.0,2676109.5,0.0,1292746.2873650007]
["2025-06-20T13:42:36.000000000",526.085,491.0,34.6,35.36,0.0,0.01,1.0,-0.001,0.0,31,31,0.0,542,392,0.0,2620930.4999999995,0.0,582348.212495]
["2025-06-20T13:42:36.000000000",526.085,535.0,0.01,0.02,8.71,9.1,0.011,-0.989,0.008,20335,39828,0.008,4709,2820,20035.2,2620930.4999999995,65764.83368000001,582348.212495]
["2025-06-20T13:42:59.000000000",526.085,496.0,29.53,30.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1142,1383,114.20000000000002,2578743.9,-600.7890700000002,888144.5882749996]
["2025-06-20T13:43:11.000000000",526.05,513.0,12.9,13.28,0.02,0.03,0.988,-0.012,0.005,547,140,0.005,4058,1728,2302.5,2661890.4000000004,-9234.80775,1311528.9222000006]
["2025-06-20T13:43:11.000000000",526.05,556.0,0.0,0.01,29.64,30.51,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2661890.4000000004,223.0452,1311528.9222000006]
["2025-06-20T13:43:34.000000000",526.175,488.0,37.45,38.39,0.0,0.01,0.999,-0.001,0.0,35,10,0.0,819,511,0.0,2652009.3,0.0,1298168.9626749991]
["2025-06-20T13:43:34.000000000",526.175,533.0,0.02,0.03,6.65,7.04,0.021,-1.0,0.015,7651,102087,0.0,2793,19924,11476.5,2652009.3,60386.473875,1298168.9626749991]
["2025-06-20T13:43:57.000000000",526.035,493.0,32.75,33.24,0.0,0.01,1.0,-0.002,0.0,19,6,0.0,1541,316,0.0,2633412.2,0.0,592733.0817900005]
["2025-06-20T13:44:08.000000000",526.04,510.0,15.9,16.28,0.02,0.03,1.0,-0.01,0.0,46521,892,0.004,72111,6041,28844.4,2579155.2,-151733.08176,877115.93976]
["2025-06-20T13:44:08.000000000",526.04,554.0,0.0,0.01,27.71,29.65,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2579155.2,2046.82164,877115.93976]
["2025-06-20T13:44:31.000000000",525.935,484.78,40.8,41.39,0.0,0.01,0.999,-0.001,0.0,3304,24,0.0,10892,354,0.0,2682004.4,0.0,1322981.0775399995]
["2025-06-20T13:44:42.000000000",525.77,530.0,0.07,0.08,4.07,4.45,0.065,-0.935,0.048,18836,114428,0.048,26202,66341,216182.4,2647861.099999999,-185895.44735999996,583962.7493700001]
["2025-06-20T13:44:54.000000000",525.74,489.78,35.74,36.28,0.0,0.01,1.0,-0.001,0.0,8267,28,0.0,6912,411,0.0,2597605.3000000003,0.0,780714.9624200002]
["2025-06-20T13:45:05.000000000",525.735,530.0,0.06,0.07,4.2,4.54,0.057,-0.943,0.042,18836,114443,0.042,26202,66345,189159.60000000003,2655841.7,-162647.68842000005,555472.148805]
["2025-06-20T13:45:05.000000000",525.735,551.0,0.0,0.01,24.93,26.41,0.002,-0.998,0.001,2068,401,0.001,4,0,207.2,2655841.7,1085.11704,555472.148805]
["2025-06-20T13:45:28.000000000",525.85,512.0,13.7,14.08,0.02,0.03,1.0,-0.012,0.0,461,4,0.005,2618,6238,1309.0,2589013.3000000007,-6883.3765,825892.1222500004]
["2025-06-20T13:45:40.000000000",525.815,529.0,0.12,0.13,3.27,3.34,0.104,-0.893,0.072,3888,105920,0.068,4275,45641,57063.6,2674959.3000000003,-5659.872660000036,1291396.9076650003]
["2025-06-20T13:45:51.000000000",525.715,487.0,38.52,38.98,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,386,158,0.0,2600861.2,0.0,791168.48067]
["2025-06-20T13:46:03.000000000",525.84,505.0,20.65,21.0,0.01,0.02,1.0,-0.006,0.0,4007,213,0.002,31767,960,6353.4,2597070.100000001,-33408.71856,809385.0223200002]
["2025-06-20T13:46:03.000000000",525.84,549.0,0.0,0.01,23.0,23.38,0.002,-1.0,0.001,1922,135,0.0,0,0,192.2,2597070.100000001,1010.66448,809385.0223200002]
["2025-06-20T13:46:26.000000000",525.985,509.78,16.03,16.4,0.01,0.02,1.0,-0.01,0.0,4631,36,0.004,3995,2458,1598.0,2641967.9999999995,-8405.240300000001,574572.3383900003]
["2025-06-20T13:46:37.000000000",525.91,526.0,0.98,1.0,1.07,1.09,0.487,-0.513,0.154,2166,57752,0.154,2596,100751,73334.79999999999,2597293.7000000007,-34825.76019999998,856034.7511100001]
["2025-06-20T13:46:49.000000000",525.785,484.78,40.82,41.29,0.0,0.01,0.999,-0.001,0.0,3304,24,0.0,10892,354,0.0,2663725.100000001,0.0,1291050.8713050005]
["2025-06-20T13:47:00.000000000",525.82,530.0,0.06,0.07,4.01,4.3,0.058,-0.934,0.044,18836,114811,0.036,26202,66396,177205.6,2663725.100000001,-60200.08015999997,1291136.8128600002]
["2025-06-20T13:47:11.000000000",525.78,547.0,0.0,0.01,21.07,21.43,0.002,-1.0,0.001,3739,1940,0.0,1,0,373.9,2601398.600000001,1965.89142,802797.7086000008]
["2025-06-20T13:47:23.000000000",525.82,507.0,18.62,18.96,0.01,0.02,1.0,-0.006,0.0,123,19,0.002,2632,802,526.4,2607542.600000001,-2767.91648,819705.0045600004]
["2025-06-20T13:47:35.000000000",525.9,524.0,2.33,2.38,0.44,0.46,0.744,-0.256,0.11,1130,5884,0.11,3680,48339,52910.0,2668724.0000000005,-147514.95,1299435.792]
["2025-06-20T13:47:35.000000000",525.9,569.78,0.0,0.01,43.65,45.28,0.001,-1.0,0.0,7153,7,0.0,0,0,0.0,2668724.0000000005,0.0,1299435.792]
["2025-06-20T13:47:58.000000000",525.75,528.0,0.23,0.24,2.46,2.5,0.191,-0.808,0.112,3385,110608,0.111,6040,80708,104956.0,2674967.7000000007,-153161.49000000002,1318348.09275]
["2025-06-20T13:48:09.000000000",525.755,544.78,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,12940,1047,0.0,5,3,1294.0,2607112.600000001,6803.2697,814549.0669700002]
["2025-06-20T13:48:20.000000000",525.775,504.78,20.86,21.22,0.01,0.02,1.0,-0.006,0.0,10327,32,0.002,8182,174,1636.4,2602714.600000001,-8603.7821,820561.2692500004]
["2025-06-20T13:48:32.000000000",525.665,521.0,4.61,4.95,0.13,0.14,0.915,-0.08,0.038,1455,860,0.043,4470,18591,24750.0,2602714.600000001,-71974.05179999999,820389.5955500006]
["2025-06-20T13:48:32.000000000",525.665,566.0,0.0,0.01,40.02,41.35,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2602714.600000001,0.0,820389.5955500006]
["2025-06-20T13:48:55.000000000",525.7,511.0,14.56,14.94,0.02,0.03,0.989,-0.011,0.004,268,15,0.004,5413,6661,2272.4,2677738.7,-10818.906,1281018.9259000006]
["2025-06-20T13:49:07.000000000",525.71,543.0,0.0,0.01,17.1,17.49,0.003,-1.0,0.001,5329,2833,0.0,2,21,532.9,2689795.8000000003,2801.50859,1302676.7859800002]
["2025-06-20T13:49:18.000000000",525.72,503.0,22.55,22.9,0.01,0.02,0.995,-0.005,0.002,74,4,0.002,1181,440,251.00000000000003,2689795.8000000003,-1163.9440800000002,1302701.56536]
["2025-06-20T13:49:29.000000000",525.745,547.0,0.0,0.01,21.06,21.45,0.002,-1.0,0.001,3739,1940,0.0,1,0,373.9,2683147.600000001,1965.760555,1302333.4544000006]
["2025-06-20T13:49:29.000000000",525.745,564.78,0.0,0.01,38.83,40.16,0.001,-1.0,0.0,9647,1,0.0,0,0,0.0,2683147.600000001,0.0,1302333.4544000006]
["2025-06-20T13:49:52.000000000",525.72,524.0,2.21,2.24,0.49,0.5,0.722,-0.278,0.115,1130,5894,0.115,3680,48607,55315.00000000001,2685919.4000000004,-154167.39,1266898.9819199997]
["2025-06-20T13:50:04.000000000",525.945,540.0,0.01,0.02,13.9,14.27,0.008,-1.0,0.004,43397,11817,0.0,597,247,17358.8,2685919.4000000004,91297.74066,1267441.1950199998]
["2025-06-20T13:50:15.000000000",525.905,500.0,25.74,26.15,0.01,0.02,1.0,-0.005,0.0,66958,1210,0.001,75619,5006,7561.9,2642960.799999999,-39768.410195,570611.1322399998]
["2025-06-20T13:50:27.000000000",525.885,544.78,0.0,0.01,18.7,19.09,0.003,-1.0,0.001,12940,1047,0.0,5,3,1294.0,2673116.8000000007,6804.9519,1231166.2018200003]
["2025-06-20T13:50:39.000000000",525.925,562.0,0.0,0.01,34.74,37.77,0.002,-1.0,0.0,200,65,0.0,0,12,0.0,2676381.4000000004,0.0,1290843.9940500006]
["2025-06-20T13:50:50.000000000",525.995,521.0,5.0,5.3,0.11,0.12,0.921,-0.074,0.036,1455,860,0.04,4470,18653,23118.0,2628707.6999999997,-66496.28790000001,531533.2013550006]
["2025-06-20T13:51:02.000000000",525.995,538.0,0.0,0.01,11.8,12.15,0.004,-0.996,0.002,6081,10682,0.002,884,271,1393.0000000000002,2628707.6999999997,5467.192030000001,531533.2013550006]
["2025-06-20T13:51:14.000000000",526.065,499.0,25.28,28.24,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,2270,556,227.0,2634160.3999999994,-1194.16755,564004.8078000004]
["2025-06-20T13:51:25.000000000",526.13,543.0,0.0,0.01,16.7,17.1,0.003,-1.0,0.001,5329,2833,0.0,2,21,532.9,2642699.1,2803.74677,1312167.6938700008]
["2025-06-20T13:51:36.000000000",526.165,560.0,0.0,0.01,32.79,34.16,0.002,-1.0,0.0,12839,26,0.0,1,24,0.0,2650830.1,0.0,1327271.732935001]
["2025-06-20T13:51:48.000000000",526.135,519.78,6.25,6.63,0.07,0.08,0.953,-0.047,0.026,16943,671,0.026,7824,7016,64394.2,2650830.1,124743.45169,1327196.0567650006]
["2025-06-20T13:51:59.000000000",526.14,565.0,0.0,0.01,37.69,39.06,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,2649460.900000001,0.0,1307519.4583800002]
["2025-06-20T13:52:10.000000000",526.155,496.0,28.37,31.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,1142,1383,0.0,2582774.100000001,0.0,923407.8127050004]
["2025-06-20T13:52:22.000000000",526.015,539.78,0.01,0.02,13.6,13.99,0.008,-0.992,0.004,18755,2246,0.004,21,6,7510.4,2637809.3999999994,39417.46004,570565.3144100001]
["2025-06-20T13:52:34.000000000",526.105,557.0,0.0,0.01,29.88,32.62,0.002,-0.998,0.001,395,8,0.001,0,0,39.5,2637809.3999999994,207.811475,570662.9368700002]
["2025-06-20T13:52:46.000000000",526.075,536.0,0.01,0.02,9.72,10.1,0.01,-0.99,0.006,5682,34877,0.006,1408,978,4254.0,2640201.8,13490.6673,605554.4110000001]
["2025-06-20T13:52:58.000000000",526.185,563.0,0.0,0.01,35.88,38.61,0.001,-1.0,0.0,455,300,0.0,0,0,0.0,2647805.5000000005,0.0,1320197.638815]
["2025-06-20T13:53:09.000000000",526.095,494.78,31.12,32.38,0.0,0.01,1.0,-0.002,0.0,5604,29,0.0,4790,439,0.0,2569444.2000000007,0.0,912620.1530700008]
["2025-06-20T13:53:21.000000000",526.05,539.0,0.0,0.01,12.75,13.1,0.003,-1.0,0.002,4958,6302,0.0,59,152,991.6,2569444.2000000007,5216.3118,912542.0913000004]
["2025-06-20T13:53:32.000000000",526.14,499.0,25.4,28.1,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,2270,556,227.0,2577973.100000001,-1194.3378,904395.1995000005]
["2025-06-20T13:53:43.000000000",526.22,515.0,11.06,11.4,0.03,0.04,1.0,-0.018,0.0,11566,745,0.008,23114,12100,18491.2,2634168.9999999995,-97304.39264,562744.9302000003]
["2025-06-20T13:53:55.000000000",526.305,560.0,0.0,0.01,32.9,34.13,0.002,-1.0,0.0,12839,26,0.0,1,24,0.0,2641752.8,0.0,1302009.0977399996]
["2025-06-20T13:54:18.000000000",526.265,492.0,34.12,35.08,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,700,110,0.0,2603066.8,0.0,529288.9186899998]
["2025-06-20T13:54:18.000000000",526.265,536.0,0.01,0.02,9.52,9.9,0.01,-0.99,0.007,5682,34927,0.007,1408,978,4963.0,2603066.8,15744.79627,529288.9186899998]
["2025-06-20T13:54:40.000000000",526.165,497.0,27.48,30.07,0.01,0.02,0.996,-0.004,0.001,39,1,0.001,1894,814,193.3,2646450.800000001,-976.036075,1348707.1688700006]
["2025-06-20T13:54:40.000000000",526.165,513.0,13.0,13.39,0.02,0.03,0.988,-0.012,0.005,547,140,0.005,4058,1729,2302.5,2646450.800000001,-9236.826575,1348707.1688700006]
["2025-06-20T13:54:52.000000000",526.275,557.0,0.0,0.01,29.96,31.01,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2646374.100000001,207.878625,1353124.0721250002]
["2025-06-20T13:55:15.000000000",526.34,489.78,36.34,36.8,0.0,0.01,0.999,-0.001,0.0,8267,28,0.0,6912,411,0.0,2636865.9999999995,0.0,1326774.7130399996]
["2025-06-20T13:55:15.000000000",526.34,534.0,0.01,0.02,7.5,7.85,0.013,-1.0,0.01,7878,91477,0.0,4182,5984,7878.0,2636865.9999999995,41465.065200000005,1326774.7130399996]
["2025-06-20T13:55:38.000000000",526.375,494.78,31.36,32.27,0.0,0.01,1.0,-0.002,0.0,5604,29,0.0,4790,439,0.0,2561159.9,0.0,935695.2538749996]
["2025-06-20T13:55:38.000000000",526.375,510.0,16.2,16.48,0.02,0.03,1.0,-0.01,0.0,46521,898,0.004,72111,6075,28844.4,2561159.9,-151829.71050000002,935695.2538749996]
["2025-06-20T13:55:49.000000000",526.335,554.78,0.0,0.01,27.8,28.67,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2561159.9,6171.277875000001,935624.149035]
["2025-06-20T13:56:01.000000000",526.365,514.78,11.42,11.8,0.02,0.03,0.987,-0.013,0.006,6480,71,0.006,2094,1688,5144.400000000001,2638170.1,13851.821340000004,1323840.0832650005]
["2025-06-20T13:56:12.000000000",526.405,531.0,0.03,0.04,4.45,4.78,0.036,-0.949,0.032,5475,87198,0.016,4440,37452,24624.0,2549135.7,54830.344800000006,925201.531925]
["2025-06-20T13:56:35.000000000",526.515,491.0,33.68,36.13,0.0,0.01,0.999,-0.001,0.0,31,31,0.0,542,392,0.0,4605282.3,0.0,-9151108.173405]
["2025-06-20T13:56:35.000000000",526.515,561.0,0.0,0.01,34.11,34.78,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,4605282.3,0.0,-9151108.173405]
["2025-06-20T13:56:47.000000000",526.445,553.0,0.0,0.01,26.12,26.76,0.002,-1.0,0.001,810,160,0.0,0,0,81.0,2631431.9,426.4204500000001,1294363.477715]
["2025-06-20T13:56:58.000000000",526.385,513.0,13.25,13.63,0.02,0.03,0.988,-0.012,0.005,547,140,0.005,4058,1729,2302.5,4603869.800000001,-9240.688675,-9145317.18793]
["2025-06-20T13:57:10.000000000",526.465,529.78,0.07,0.08,3.2,3.58,0.074,-0.921,0.061,17403,34162,0.054,6633,13895,141976.5,4327534.0,370316.0074650001,-7650252.442400003]
["2025-06-20T13:57:32.000000000",526.415,489.78,36.44,36.89,0.0,0.01,0.999,-0.001,0.0,8267,28,0.0,6912,411,0.0,3652944.6999999993,0.0,-4012794.690294999]
["2025-06-20T13:57:44.000000000",526.505,507.0,19.3,19.7,0.01,0.02,0.994,-0.006,0.002,123,19,0.002,2632,805,551.0,2641749.1999999997,-2642.0020900000004,1317869.393259999]
["2025-06-20T13:57:44.000000000",526.505,550.0,0.0,0.01,23.31,23.7,0.002,-1.0,0.001,12046,960,0.0,22,41,1204.6,2641749.1999999997,6342.27923,1317869.393259999]
["2025-06-20T13:58:07.000000000",526.485,511.0,15.31,15.7,0.01,0.02,0.993,-0.007,0.003,268,15,0.003,5413,6820,1704.3,4317101.7,-8126.295975000001,-7589878.835475002]
["2025-06-20T13:58:07.000000000",526.485,527.0,0.67,0.68,1.18,1.2,0.417,-0.583,0.17,2121,107286,0.17,5438,117776,128503.0,4317101.7,-296879.62665,-7589878.835475002]
["2025-06-20T13:58:30.000000000",526.58,486.0,40.26,40.82,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,831,718,0.0,2631867.1,0.0,1281222.324580001]
["2025-06-20T13:58:30.000000000",526.58,531.0,0.03,0.04,4.32,4.65,0.036,-0.949,0.032,5475,87282,0.016,4440,37470,24624.0,2631867.1,54848.572800000016,1281222.324580001]
["2025-06-20T13:58:41.000000000",526.57,548.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,2114,794,0.0,5,5,211.4,4964635.1,1113.16898,-11120663.950770002]
["2025-06-20T13:59:05.000000000",526.605,509.0,17.41,17.8,0.01,0.02,1.0,-0.006,0.0,177,6,0.003,2587,921,776.1,2546048.6,-4086.981405,729082.5160799999]
["2025-06-20T13:59:05.000000000",526.605,524.78,2.21,2.24,0.38,0.4,0.746,-0.253,0.119,27205,6973,0.12,16475,23545,521439.50000000006,2546048.6,663730.308975,729082.5160799999]
["2025-06-20T13:59:28.000000000",526.59,483.0,43.36,43.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,554,26,0.0,2601343.6999999983,0.0,1312848.3746700005]
["2025-06-20T13:59:28.000000000",526.59,529.0,0.14,0.15,2.54,2.58,0.133,-0.865,0.099,3888,107249,0.096,4275,45900,79531.20000000001,2601343.6999999983,-13421.725920000004,1312848.3746700005]
["2025-06-20T13:59:39.000000000",526.61,545.0,0.0,0.01,18.2,18.59,0.003,-1.0,0.001,40388,17193,0.0,82,83,4038.8,2601343.6999999983,21268.72468,1312898.23693]
["2025-06-20T14:00:03.000000000",526.63,506.0,20.45,20.8,0.01,0.02,1.0,-0.006,0.0,169,6,0.002,2197,2293,439.4,2541420.599999999,-2314.01222,733627.1878000002]
["2025-06-20T14:00:03.000000000",526.63,549.78,0.0,0.01,22.97,23.35,0.002,-1.0,0.001,19261,21,0.0,2,3,1926.1,2541420.599999999,10143.42043,733627.1878000002]
["2025-06-20T14:00:15.000000000",526.605,568.0,0.0,0.01,41.19,41.69,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2538718.1,0.0,685226.3250750001]
["2025-06-20T14:00:26.000000000",526.645,541.0,0.01,0.02,14.18,14.55,0.008,-1.0,0.004,5402,5863,0.0,75,47,2160.8,2596220.0999999987,11379.74516,1324180.915295001]
["2025-06-20T14:00:38.000000000",526.775,544.0,0.0,0.01,17.05,17.44,0.003,-1.0,0.001,3284,666,0.0,39,35,328.40000000000003,2596220.0999999987,1729.9291,1324507.783525]
["2025-06-20T14:01:01.000000000",526.635,504.78,21.65,22.05,0.01,0.02,0.995,-0.005,0.002,10327,32,0.002,8182,175,3701.8,2601198.3999999985,2259.2641499999995,1275858.6023700002]
["2025-06-20T14:01:01.000000000",526.635,548.0,0.0,0.01,21.17,21.55,0.002,-1.0,0.001,2114,794,0.0,5,5,211.4,2601198.3999999985,1113.3063899999995,1275858.6023700002]
["2025-06-20T14:01:12.000000000",526.605,566.0,0.0,0.01,39.07,39.64,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2544437.199999999,0.0,708399.5780999998]
["2025-06-20T14:01:35.000000000",526.655,525.0,2.06,2.09,0.42,0.43,0.731,-0.268,0.124,33049,34776,0.124,19909,134495,656679.2,2574255.4,858110.5908,517224.71557000006]
["2025-06-20T14:01:35.000000000",526.655,541.0,0.01,0.02,14.16,14.55,0.008,-0.992,0.004,5402,5863,0.004,75,47,2190.8,2574255.4,11221.96474,517224.71557000006]
["2025-06-20T14:01:59.000000000",526.755,502.0,24.6,24.97,0.01,0.02,1.0,-0.005,0.0,32,2,0.001,993,695,99.3,2527843.599999999,-523.0677149999999,723014.43141]
["2025-06-20T14:01:59.000000000",526.755,545.0,0.0,0.01,18.05,18.43,0.003,-1.0,0.001,40388,17193,0.0,82,83,4038.8,2527843.599999999,21274.58094,723014.43141]
["2025-06-20T14:02:10.000000000",526.8,563.0,0.0,0.01,36.0,36.53,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2527843.599999999,0.0,723076.1975999996]
["2025-06-20T14:02:33.000000000",526.815,523.0,3.88,4.0,0.14,0.15,0.896,-0.1,0.054,1705,6510,0.058,5322,43200,40074.6,2514189.9999999986,-114111.28989,725842.54611]
["2025-06-20T14:02:33.000000000",526.815,568.0,0.0,0.01,40.95,41.6,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2514189.9999999986,0.0,725842.54611]
["2025-06-20T14:02:55.000000000",526.735,499.78,26.76,27.2,0.0,0.01,1.0,-0.002,0.0,4207,17,0.001,5731,337,573.1,2566686.9999999995,-3018.718285,496360.29949]
["2025-06-20T14:02:55.000000000",526.735,543.0,0.0,0.01,16.06,16.45,0.003,-0.997,0.002,5329,2841,0.002,2,21,1066.1999999999998,2566686.9999999995,5611.834690000001,496360.29949]
["2025-06-20T14:03:07.000000000",526.675,560.0,0.0,0.01,33.06,33.53,0.002,-1.0,0.0,12839,26,0.0,1,24,0.0,2603559.5999999987,0.0,1267285.384999999]
["2025-06-20T14:03:30.000000000",526.695,520.0,6.55,6.9,0.05,0.06,0.963,-0.037,0.021,23553,3312,0.021,35535,28120,124084.8,2610394.199999999,-132528.04929,1297216.0765200004]
["2025-06-20T14:03:30.000000000",526.695,565.0,0.0,0.01,38.06,38.52,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,2610394.199999999,0.0,1297216.0765200004]
["2025-06-20T14:03:53.000000000",526.76,497.0,29.49,29.98,0.01,0.02,0.996,-0.004,0.001,39,1,0.001,1894,815,193.3,2608928.3,-977.1398000000002,1245413.92716]
["2025-06-20T14:03:53.000000000",526.76,540.0,0.01,0.02,13.06,13.45,0.008,-1.0,0.004,43397,12025,0.0,597,248,17358.8,2608928.3,91439.21488,1245413.92716]
["2025-06-20T14:04:16.000000000",526.895,501.0,25.54,26.11,0.01,0.02,0.995,-0.005,0.001,88,1,0.001,1632,532,172.00000000000003,2598467.599999998,-813.52588,1247318.5335000008]
["2025-06-20T14:04:16.000000000",526.895,567.0,0.0,0.01,39.9,40.39,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2598467.599999998,0.0,1247318.5335000008]
["2025-06-20T14:04:27.000000000",526.91,563.0,0.0,0.01,35.89,36.44,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2598467.599999998,0.0,1247354.0429999996]
["2025-06-20T14:04:50.000000000",527.015,496.0,30.72,31.24,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1142,1383,0.0,2575714.6999999983,0.0,1196425.763895]
["2025-06-20T14:05:02.000000000",527.015,540.0,0.01,0.02,12.8,13.2,0.008,-1.0,0.004,43397,12034,0.0,597,249,17358.8,2578384.099999999,91483.47982,1188977.987915]
["2025-06-20T14:05:13.000000000",526.935,499.78,26.88,27.46,0.0,0.01,0.998,-0.002,0.001,4207,17,0.001,5731,337,993.7999999999998,2542936.399999999,-803.04894,1080172.4874600004]
["2025-06-20T14:05:24.000000000",526.895,516.0,10.77,11.15,0.02,0.03,1.0,-0.014,0.0,621,101,0.007,2752,4872,1926.4,2495555.699999999,-10150.10528,704708.8901250005]
["2025-06-20T14:05:24.000000000",526.895,560.0,0.0,0.01,32.85,33.32,0.002,-1.0,0.0,12839,26,0.0,1,24,0.0,2495555.699999999,0.0,704708.8901250005]
["2025-06-20T14:05:47.000000000",526.935,492.0,34.73,35.18,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,700,110,0.0,2546393.9,0.0,422693.02975500014]
["2025-06-20T14:05:59.000000000",526.975,537.0,0.0,0.01,9.85,10.25,0.004,-1.0,0.003,4914,17018,0.0,989,753,1474.2,2586777.9999999986,7768.66545,1222805.4374]
["2025-06-20T14:06:10.000000000",527.045,498.0,28.69,29.26,0.0,0.01,0.998,-0.002,0.001,62,3,0.001,3652,1295,371.4,2586777.9999999986,-1892.0915500000003,1222967.86708]
["2025-06-20T14:06:21.000000000",527.115,514.78,12.15,12.55,0.02,0.03,0.987,-0.013,0.006,6480,71,0.006,2094,1692,5144.400000000001,2588459.399999999,13871.558340000003,1199616.7508400003]
["2025-06-20T14:06:21.000000000",527.115,558.0,0.0,0.01,30.7,31.28,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2588459.399999999,1998.292965,1199616.7508400003]
["2025-06-20T14:06:45.000000000",527.06,519.0,7.9,8.3,0.04,0.05,0.972,-0.028,0.015,1545,420,0.015,6729,9697,12411.0,2580992.799999999,-40984.1856,1185893.4329600004]
["2025-06-20T14:06:56.000000000",527.02,535.0,0.01,0.02,7.8,8.19,0.012,-1.0,0.009,20335,40076,0.0,4709,2849,18301.5,2580992.799999999,96452.5653,1185803.43232]
["2025-06-20T14:07:07.000000000",527.045,495.0,31.84,32.26,0.0,0.01,1.0,-0.002,0.0,3555,118,0.0,11137,648,0.0,2545507.100000001,0.0,416594.8145749999]
["2025-06-20T14:07:19.000000000",527.085,512.0,14.9,15.29,0.02,0.03,1.0,-0.011,0.0,461,64,0.004,2618,6253,1047.2,2546103.4,-5519.634120000001,400007.9690099998]
["2025-06-20T14:07:30.000000000",527.145,556.0,0.0,0.01,28.66,29.13,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2576737.1999999997,223.50948,1185757.8544199998]
["2025-06-20T14:07:42.000000000",527.135,516.0,11.01,11.39,0.02,0.03,0.986,-0.014,0.007,621,101,0.007,2752,4873,2361.1,2576737.1999999997,-7863.272795,1185735.36046]
["2025-06-20T14:07:53.000000000",527.12,533.0,0.01,0.02,5.83,6.1,0.016,-0.984,0.015,7651,102935,0.015,2793,19943,15666.0,2547625.1,38411.2344,376506.52952]
["2025-06-20T14:08:04.000000000",527.175,492.0,34.92,35.36,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2587284.6999999997,0.0,1191691.212525]
["2025-06-20T14:08:16.000000000",527.16,507.0,20.0,20.38,0.01,0.02,1.0,-0.006,0.0,123,19,0.002,2632,805,526.4,2492417.099999999,-2774.97024,725185.0181999995]
["2025-06-20T14:08:27.000000000",527.105,554.78,0.0,0.01,27.43,27.87,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2492417.099999999,6180.306125000001,725109.3577249995]
["2025-06-20T14:08:39.000000000",527.055,514.78,12.12,12.5,0.02,0.03,0.987,-0.013,0.006,6480,71,0.006,2094,1694,5144.400000000001,2577480.699999999,13869.97938,1179690.867795]
["2025-06-20T14:08:51.000000000",527.005,530.0,0.07,0.08,2.91,3.13,0.08,-0.915,0.071,18836,117339,0.064,26202,66642,301428.4,2566842.1999999997,-178956.1418600002,1209734.70745]
["2025-06-20T14:09:02.000000000",527.095,490.0,36.87,37.27,0.0,0.01,0.999,-0.001,0.0,25658,505,0.0,51698,376,0.0,2572646.699999999,0.0,1182532.8886449996]
["2025-06-20T14:09:15.000000000",527.115,535.0,0.01,0.02,7.7,8.1,0.012,-1.0,0.009,20335,40128,0.0,4709,2849,18301.5,2572646.699999999,96469.951725,1182577.7584649995]
["2025-06-20T14:09:26.000000000",527.075,552.0,0.0,0.01,24.68,25.16,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2565799.699999999,797.9915500000002,1201152.798725]
["2025-06-20T14:09:38.000000000",527.075,512.0,14.95,15.3,0.01,0.02,1.0,-0.007,0.0,461,64,0.003,2618,6254,785.4,2521599.100000001,-4139.6470500000005,384708.352975]
["2025-06-20T14:09:49.000000000",527.065,529.0,0.17,0.18,2.1,2.14,0.165,-0.835,0.123,3888,109442,0.123,4275,46455,100404.9,2528336.5000000005,-25088.82106500004,430120.3533550004]
["2025-06-20T14:10:01.000000000",527.145,487.0,39.84,40.32,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,386,158,0.0,2528336.5000000005,0.0,430185.6387150001]
["2025-06-20T14:10:12.000000000",527.185,533.0,0.01,0.02,5.77,6.01,0.016,-0.984,0.014,7651,102946,0.014,2793,19944,14621.6,2514760.8000000003,35854.90622,357464.11546999955]
["2025-06-20T14:10:23.000000000",527.225,549.78,0.0,0.01,22.37,22.75,0.002,-0.998,0.001,19261,21,0.001,2,3,1926.3,2513000.3000000003,10153.826275,347150.7740250003]
["2025-06-20T14:10:35.000000000",527.235,509.78,17.3,17.68,0.01,0.02,0.994,-0.006,0.003,4631,36,0.003,3995,2597,2587.8,2580411.1999999997,1005.9643800000008,1164613.6093800005]
["2025-06-20T14:10:46.000000000",527.22,554.0,0.0,0.01,26.56,27.03,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2528126.099999999,2051.4130200000004,932861.48634]
["2025-06-20T14:11:10.000000000",527.135,485.0,41.97,42.39,0.0,0.01,0.999,-0.001,0.0,3978,67,0.0,10358,498,0.0,2582547.899999999,0.0,1177183.649355]
["2025-06-20T14:11:10.000000000",527.135,530.0,0.08,0.09,2.8,3.02,0.088,-0.908,0.076,18836,117524,0.07,26202,66687,326567.60000000003,2582547.899999999,-212226.65954,1177183.649355]
["2025-06-20T14:11:21.000000000",527.135,547.0,0.0,0.01,19.7,20.05,0.002,-0.998,0.001,3739,1952,0.001,1,0,374.0,2538351.4000000004,1970.43063,376499.8481300002]
["2025-06-20T14:11:33.000000000",527.195,507.0,20.0,20.39,0.01,0.02,0.994,-0.006,0.002,123,19,0.002,2632,805,551.0,2572915.4999999995,-2645.4645100000007,1170801.509535]
["2025-06-20T14:11:44.000000000",527.185,551.0,0.0,0.01,23.63,24.0,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2572915.4999999995,1090.21858,1170779.301404999]
["2025-06-20T14:11:56.000000000",527.215,570.0,0.0,0.01,42.6,43.01,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,2485528.8,0.0,692618.1619500002]
["2025-06-20T14:12:19.000000000",527.205,488.0,38.95,39.42,0.0,0.01,0.999,-0.001,0.0,35,10,0.0,819,511,0.0,2579568.9999999995,0.0,1169658.0674100004]
["2025-06-20T14:12:19.000000000",527.205,545.0,0.0,0.01,17.6,17.99,0.003,-1.0,0.001,40388,17194,0.0,82,83,4038.8,2579568.9999999995,21292.75554,1169658.0674100004]
["2025-06-20T14:12:31.000000000",527.195,505.0,22.01,22.42,0.01,0.02,0.995,-0.005,0.002,4007,253,0.002,31767,967,7154.8,2579568.9999999995,-29269.866400000003,1169635.88139]
["2025-06-20T14:12:42.000000000",527.1,549.78,0.0,0.01,22.47,22.85,0.002,-1.0,0.001,19261,21,0.0,2,3,1926.1,2492973.599999999,10152.4731,685707.5525999998]
["2025-06-20T14:12:54.000000000",527.12,568.0,0.0,0.01,40.67,41.09,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2572944.6999999997,0.0,1200749.3141600003]
["2025-06-20T14:13:05.000000000",527.155,526.0,1.62,1.63,0.47,0.48,0.69,-0.31,0.15,2166,73442,0.15,2596,112135,71430.0,2567079.1,-34001.4975,1195187.4293550004]
["2025-06-20T14:13:28.000000000",527.1,485.0,41.87,42.31,0.0,0.01,0.999,-0.001,0.0,3978,67,0.0,10358,498,0.0,2577949.099999999,0.0,1163638.0833000003]
["2025-06-20T14:13:28.000000000",527.1,503.0,23.9,24.29,0.01,0.02,0.995,-0.005,0.001,74,4,0.001,1181,440,125.5,2577949.099999999,-583.4997000000001,1163638.0833000003]
["2025-06-20T14:13:40.000000000",527.185,547.0,0.0,0.01,19.65,20.04,0.002,-1.0,0.001,3739,1952,0.0,1,0,373.9,2475910.999999999,1971.144715,725544.6824699995]
["2025-06-20T14:13:51.000000000",527.115,565.0,0.0,0.01,37.64,38.08,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,2561900.7,0.0,1181661.632595]
["2025-06-20T14:14:03.000000000",527.165,524.0,3.32,3.36,0.17,0.19,0.872,-0.128,0.075,1130,6355,0.075,3680,52037,36075.0,2562039.3999999994,-100820.30625,1188623.1750899996]
["2025-06-20T14:14:14.000000000",527.155,570.0,0.0,0.01,42.63,43.11,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,2560773.399999999,0.0,1181926.8453300004]
["2025-06-20T14:14:37.000000000",527.085,501.0,25.9,26.39,0.01,0.02,1.0,-0.005,0.0,88,1,0.001,1632,548,163.20000000000002,2520444.2,-860.2027200000001,364787.09513999976]
["2025-06-20T14:14:37.000000000",527.085,544.78,0.0,0.01,17.51,17.88,0.003,-0.997,0.001,12940,1048,0.001,5,3,1294.5,2520444.2,6817.844474999999,364787.09513999976]
["2025-06-20T14:15:00.000000000",527.075,505.0,21.88,22.3,0.01,0.02,0.995,-0.005,0.002,4007,253,0.002,31767,967,7154.8,2568126.199999999,-29263.204000000005,1202405.6560000002]
["2025-06-20T14:15:00.000000000",527.075,521.0,5.95,6.3,0.05,0.06,0.961,-0.039,0.024,1455,861,0.024,4470,19020,14219.999999999998,2568126.199999999,-38139.147,1202405.6560000002]
["2025-06-20T14:15:11.000000000",527.205,567.0,0.0,0.01,39.6,40.1,0.001,-0.999,0.0,212,0,0.0,0,0,0.0,2523738.7,0.0,357327.4232850001]
["2025-06-20T14:15:34.000000000",527.225,499.0,27.93,28.45,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,2270,566,227.0,2511031.2,-1196.80075,360547.0340500004]
["2025-06-20T14:15:34.000000000",527.225,542.0,0.01,0.02,14.55,14.95,0.008,-0.992,0.004,5004,3515,0.004,67,60,2028.4000000000003,2511031.2,10411.639300000004,360547.0340500004]
["2025-06-20T14:15:57.000000000",527.185,503.0,23.97,24.42,0.01,0.02,0.995,-0.005,0.001,74,4,0.001,1181,440,125.5,2569663.499999999,-583.593795,1181813.2834549996]
["2025-06-20T14:15:57.000000000",527.185,512.0,15.01,15.4,0.01,0.02,0.993,-0.007,0.003,461,64,0.003,2618,6254,923.7,2569663.499999999,-3411.4141349999995,1181813.2834549996]
["2025-06-20T14:16:09.000000000",527.215,565.0,0.0,0.01,37.57,38.01,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,2559919.9999999995,0.0,1181156.6695500005]
["2025-06-20T14:16:32.000000000",527.185,497.0,29.98,30.41,0.0,0.01,0.998,-0.002,0.0,39,1,0.0,1894,844,0.0,2564344.1,0.0,1160002.5856349994]
["2025-06-20T14:16:32.000000000",527.185,540.0,0.01,0.02,12.61,13.0,0.009,-1.0,0.004,43397,12212,0.0,597,249,17358.8,2564344.1,91512.98978,1160002.5856349994]
["2025-06-20T14:16:54.000000000",527.195,501.0,25.89,26.43,0.01,0.02,0.995,-0.005,0.001,88,1,0.001,1632,548,172.00000000000003,2571049.099999999,-813.9890800000002,1182134.093255]
["2025-06-20T14:16:54.000000000",527.195,517.0,10.02,10.4,0.03,0.04,0.981,-0.019,0.009,816,146,0.009,4166,3725,4483.8,2571049.099999999,-15894.92925,1182134.093255]
["2025-06-20T14:17:06.000000000",527.225,562.0,0.0,0.01,34.56,35.11,0.002,-1.0,0.0,200,65,0.0,0,12,0.0,2566644.3999999994,0.0,1171168.1249500003]
["2025-06-20T14:17:17.000000000",527.205,521.0,6.06,6.45,0.05,0.06,0.962,-0.038,0.023,1455,911,0.023,4470,19120,13627.5,2566644.3999999994,-36559.030725,1171123.6973100004]
["2025-06-20T14:17:28.000000000",527.405,538.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,6081,10775,0.003,884,272,2089.5000000000005,2514877.6,8222.771355,348725.46005000017]
["2025-06-20T14:17:51.000000000",527.475,499.0,28.23,28.72,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,2270,605,231.1,2576609.2,-1175.7417750000002,1150102.2702000006]
["2025-06-20T14:18:03.000000000",527.555,515.0,12.35,12.7,0.02,0.03,0.987,-0.013,0.006,11566,746,0.006,23114,12214,20808.0,2576609.2,-36553.23084,1150276.7015599995]
["2025-06-20T14:18:03.000000000",527.555,559.78,0.0,0.01,32.03,32.74,0.002,-1.0,0.0,20918,3,0.0,1,0,0.0,2576609.2,0.0,1150276.7015599995]
["2025-06-20T14:18:26.000000000",527.63,519.78,7.67,8.05,0.04,0.05,0.952,-0.028,0.004,16943,1903,0.016,7824,7107,19295.6,2504562.1999999997,-30292.29355999999,488886.1291000004]
["2025-06-20T14:18:26.000000000",527.63,535.0,0.01,0.02,7.2,7.57,0.013,-1.0,0.01,20335,40171,0.0,4709,2849,20335.0,2504562.1999999997,107293.5605,488886.1291000004]
["2025-06-20T14:18:50.000000000",527.71,496.0,30.36,31.95,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1142,1383,0.0,2589887.1999999997,0.0,1141070.4992599995]
["2025-06-20T14:19:01.000000000",527.705,513.0,14.52,14.9,0.01,0.02,0.993,-0.007,0.003,547,140,0.003,4058,3134,1381.5,2590430.9999999995,-5558.3167650000005,1130656.5113600004]
["2025-06-20T14:19:01.000000000",527.705,556.0,0.0,0.01,27.21,28.9,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2590430.9999999995,223.74692000000005,1130656.5113600004]
["2025-06-20T14:19:24.000000000",527.665,517.0,10.51,10.9,0.03,0.04,0.981,-0.019,0.009,816,146,0.009,4166,3849,4483.8,2584706.7,-15909.09975,1127085.5803549998]
["2025-06-20T14:19:24.000000000",527.665,533.0,0.01,0.02,5.16,5.37,0.017,-1.0,0.017,7651,103217,0.0,2793,19961,13006.7,2584706.7,68631.80355499999,1127085.5803549998]
["2025-06-20T14:19:47.000000000",527.995,493.0,33.44,35.22,0.0,0.01,0.999,-0.001,0.0,19,8,0.0,1541,316,0.0,2579319.3,0.0,1126366.981545]
["2025-06-20T14:19:59.000000000",528.015,495.0,32.62,33.21,0.0,0.01,1.0,-0.002,0.0,3555,118,0.0,11137,648,0.0,2504486.499999999,0.0,577714.4118750005]
["2025-06-20T14:19:59.000000000",528.015,555.0,0.0,0.01,26.35,28.58,0.002,-1.0,0.001,10356,156,0.0,1,1,1035.6,2504486.499999999,5468.123339999999,577714.4118750005]
["2025-06-20T14:20:22.000000000",528.06,516.0,11.85,12.21,0.02,0.03,1.0,-0.013,0.0,621,101,0.006,2752,4903,1651.2,2518058.6999999983,-8719.32672,580205.3969399998]
["2025-06-20T14:20:34.000000000",528.03,533.0,0.02,0.03,4.8,5.15,0.026,-0.952,0.024,7651,103859,0.003,2793,19963,19200.3,2518058.6999999983,92534.61735,580172.4344699999]
["2025-06-20T14:20:45.000000000",528.015,491.0,36.45,37.21,0.0,0.01,0.999,-0.001,0.0,31,31,0.0,542,392,0.0,2636650.199999999,0.0,1123568.3986499994]
["2025-06-20T14:20:45.000000000",528.015,535.0,0.01,0.02,6.85,7.2,0.014,-1.0,0.011,20335,40277,0.0,4709,2869,22368.5,2636650.199999999,118109.035275,1123568.3986499994]
["2025-06-20T14:20:57.000000000",527.89,552.0,0.0,0.01,23.91,24.3,0.002,-1.0,0.001,1514,184,0.0,0,0,151.4,2501900.499999999,799.22546,544144.2609899992]
["2025-06-20T14:21:20.000000000",527.98,513.0,14.81,15.19,0.01,0.02,0.993,-0.007,0.003,547,140,0.003,4058,3134,1381.5,2615662.4999999995,-5561.21334,1153754.0395399996]
["2025-06-20T14:21:20.000000000",527.98,556.0,0.0,0.01,27.35,28.76,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2615662.4999999995,223.86352,1153754.0395399996]
["2025-06-20T14:21:43.000000000",527.91,488.0,39.61,40.16,0.0,0.01,0.999,-0.001,0.0,35,10,0.0,819,511,0.0,2603931.799999999,0.0,1164224.206859999]
["2025-06-20T14:21:54.000000000",527.845,534.0,0.01,0.02,5.97,6.35,0.015,-0.985,0.013,7878,92170,0.013,4182,6060,15678.0,2535681.5000000005,25361.896560000005,346140.16504499986]
["2025-06-20T14:21:54.000000000",527.845,549.78,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,19261,21,0.001,2,3,1926.3,2535681.5000000005,10165.766855000002,346140.16504499986]
["2025-06-20T14:22:17.000000000",527.855,510.0,17.72,18.04,0.01,0.02,1.0,-0.006,0.0,46521,2188,0.002,72111,6164,14422.2,2539354.3000000007,-76128.30381000001,342996.48401499976]
["2025-06-20T14:22:17.000000000",527.855,554.0,0.0,0.01,25.92,27.47,0.002,-0.998,0.001,3891,137,0.001,0,0,389.1,2539354.3000000007,2053.8838050000004,342996.48401499976]
["2025-06-20T14:22:40.000000000",527.755,485.0,42.52,42.96,0.0,0.01,0.999,-0.001,0.0,3978,67,0.0,10358,498,0.0,2585514.5999999987,0.0,1144207.67183]
["2025-06-20T14:22:52.000000000",527.715,531.0,0.05,0.06,3.15,3.5,0.061,-0.932,0.057,5475,90093,0.047,4440,37519,52075.5,2585514.5999999987,54563.092425,1144120.9491900003]
["2025-06-20T14:22:52.000000000",527.715,547.0,0.0,0.01,19.1,19.45,0.003,-1.0,0.001,3739,1952,0.0,1,0,373.9,2585514.5999999987,1973.126385,1144120.9491900003]
["2025-06-20T14:23:15.000000000",527.73,508.0,19.54,19.9,0.01,0.02,0.994,-0.006,0.002,117,22,0.002,3072,2107,637.8,2585872.7999999984,-3118.8843,1163433.5580000002]
["2025-06-20T14:23:15.000000000",527.73,551.0,0.0,0.01,23.1,23.48,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2585872.7999999984,1091.3456400000002,1163433.5580000002]
["2025-06-20T14:23:27.000000000",527.88,570.0,0.0,0.01,41.97,42.39,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,2491949.299999998,0.0,530636.06148]
["2025-06-20T14:23:50.000000000",527.785,519.0,8.69,9.0,0.03,0.04,0.978,-0.022,0.012,1545,420,0.012,6729,9796,9928.8,2592593.2999999984,-32832.44928,1129022.3662349998]
["2025-06-20T14:24:01.000000000",527.895,488.0,39.62,40.07,0.0,0.01,0.999,-0.001,0.0,35,10,0.0,819,511,0.0,2591172.3999999985,0.0,1159796.92869]
["2025-06-20T14:24:13.000000000",527.845,506.0,21.66,22.05,0.01,0.02,0.995,-0.005,0.002,169,6,0.002,2197,2307,473.2000000000001,2595077.8999999985,-2140.9393200000004,1151919.8384149994]
["2025-06-20T14:24:24.000000000",527.83,550.0,0.0,0.01,22.1,22.39,0.002,-1.0,0.001,12046,961,0.0,22,48,1204.6,2492883.6999999983,6358.240180000001,514402.5326299999]
["2025-06-20T14:24:24.000000000",527.83,568.0,0.0,0.01,39.91,40.42,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2492883.6999999983,0.0,514402.5326299999]
["2025-06-20T14:24:47.000000000",527.915,527.0,1.42,1.45,0.51,0.52,0.651,-0.349,0.166,2121,127135,0.166,5438,129556,125479.4,2598732.599999998,-290681.61313,1138629.2444299995]
["2025-06-20T14:24:59.000000000",527.915,485.0,42.71,43.13,0.0,0.01,0.999,-0.001,0.0,3978,67,0.0,10358,498,0.0,2603299.899999999,0.0,1156305.4223749996]
["2025-06-20T14:25:10.000000000",527.905,504.0,23.72,24.16,0.01,0.02,0.995,-0.005,0.002,85,1,0.002,1563,924,329.6,2606216.699999999,-1560.48718,1162798.9226350004]
["2025-06-20T14:25:22.000000000",527.855,548.0,0.0,0.01,19.92,20.3,0.002,-1.0,0.001,2114,794,0.0,5,5,211.4,2606216.699999999,1115.88547,1162688.7892850002]
["2025-06-20T14:25:22.000000000",527.855,565.0,0.0,0.01,36.7,37.32,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,2606216.699999999,0.0,1162688.7892850002]
["2025-06-20T14:25:45.000000000",527.8,524.78,3.16,3.21,0.16,0.17,0.873,-0.125,0.075,27205,7982,0.078,16475,26560,332542.5,2530219.5,398660.535,352237.3582000005]
["2025-06-20T14:25:45.000000000",527.8,570.0,0.0,0.01,41.98,42.4,0.001,-0.999,0.0,1314,5,0.0,27,27,0.0,2530219.5,0.0,352237.3582000005]
["2025-06-20T14:26:08.000000000",527.82,501.0,26.04,27.04,0.01,0.02,1.0,-0.005,0.0,88,1,0.001,1632,571,163.20000000000002,2492438.399999999,-861.4022400000002,499334.6102399995]
["2025-06-20T14:26:19.000000000",527.745,545.0,0.0,0.01,17.06,17.45,0.003,-0.997,0.001,40388,19194,0.001,82,83,4047.0,2532773.4000000004,21271.28997,349051.59849000035]
["2025-06-20T14:26:31.000000000",527.785,505.0,22.55,23.01,0.01,0.02,0.995,-0.005,0.002,4007,253,0.002,31767,969,7154.8,2595418.6999999983,-29302.6232,1153514.7569450005]
["2025-06-20T14:26:42.000000000",527.795,522.0,5.68,6.05,0.05,0.06,0.947,-0.04,0.016,1587,6052,0.026,4979,22239,15484.6,2529078.6,-54923.40329,309207.64515999984]
["2025-06-20T14:26:42.000000000",527.795,567.0,0.0,0.01,38.94,39.69,0.001,-0.999,0.0,212,0,0.0,0,0,0.0,2529078.6,0.0,309207.64515999984]
["2025-06-20T14:27:06.000000000",527.92,499.0,28.57,29.26,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,2270,605,231.1,2603743.499999998,-1176.7336799999998,1142719.2664799995]
["2025-06-20T14:27:17.000000000",527.875,543.0,0.0,0.01,14.9,15.3,0.003,-1.0,0.002,5329,2845,0.0,2,21,1065.8,2609722.499999998,5626.09175,1170721.702875]
["2025-06-20T14:27:29.000000000",527.795,503.0,24.61,25.07,0.01,0.02,0.995,-0.005,0.001,74,4,0.001,1181,445,125.5,2605222.5999999987,-584.269065,1142366.8871299997]
["2025-06-20T14:27:41.000000000",527.775,543.0,0.0,0.01,15.01,15.4,0.003,-1.0,0.002,5329,2845,0.0,2,21,1065.8,2589164.8999999985,5625.02595,1082800.606575]
["2025-06-20T14:27:52.000000000",527.77,566.0,0.0,0.01,37.95,38.46,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2597948.0999999987,0.0,1129145.44305]
["2025-06-20T14:28:04.000000000",527.745,524.78,3.13,3.17,0.17,0.18,0.87,-0.13,0.079,27205,8013,0.079,16475,26670,345072.0,2594477.999999998,447353.60415,1146071.0963100004]
["2025-06-20T14:28:15.000000000",527.605,541.0,0.01,0.02,13.2,13.58,0.008,-0.992,0.004,5402,6036,0.004,75,47,2190.8,6933132.500000003,11242.207340000004,23645277.053645]
["2025-06-20T14:28:27.000000000",527.57,501.0,26.13,26.98,0.01,0.02,1.0,-0.005,0.0,88,1,0.001,1632,571,163.20000000000002,2503440.699999999,-860.9942400000001,482875.8523100002]
["2025-06-20T14:28:38.000000000",527.605,518.0,9.45,9.8,0.02,0.03,1.0,-0.016,0.0,1857,318,0.009,4930,6951,4437.0,2503440.699999999,-23409.833850000003,482907.88721500034]
["2025-06-20T14:28:50.000000000",527.605,563.0,0.0,0.01,35.04,36.16,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,2581324.399999999,0.0,1176554.9291599996]
["2025-06-20T14:29:02.000000000",527.765,522.0,5.61,6.03,0.05,0.06,0.959,-0.041,0.027,1587,6087,0.027,4979,22353,17728.199999999997,2577547.3,-48334.82976,1145460.6282350002]
["2025-06-20T14:29:13.000000000",527.545,539.0,0.0,0.01,11.25,11.62,0.004,-1.0,0.003,4958,6370,0.0,59,152,1487.4,2588692.9999999986,7846.70433,1161742.7175599998]
["2025-06-20T14:29:25.000000000",527.585,499.0,27.34,29.83,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,2270,605,231.1,2588692.9999999986,-1175.986965,1161830.8042799996]
["2025-06-20T14:29:37.000000000",527.52,515.0,12.35,12.74,0.02,0.03,0.988,-0.012,0.006,11566,747,0.006,23114,12237,20808.0,2583155.3,-36550.80576,1139316.06768]
["2025-06-20T14:29:48.000000000",527.57,560.0,0.0,0.01,31.22,33.64,0.002,-1.0,0.0,12839,26,0.0,1,24,0.0,2581268.3,0.0,1147939.0354300002]
["2025-06-20T14:30:00.000000000",527.59,519.78,7.67,8.0,0.03,0.04,1.0,-0.023,0.0,16943,2059,0.014,7824,7141,10953.6,2499281.0,-57790.098240000014,296664.91218000004]
["2025-06-20T14:30:11.000000000",527.645,536.0,0.01,0.02,8.16,8.55,0.012,-0.988,0.008,5682,35099,0.008,1408,982,5672.0,2499281.0,18041.23784,296695.8387900001]
["2025-06-20T14:30:23.000000000",527.735,496.0,30.95,31.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,1142,1383,0.0,2480790.3,0.0,433755.4234649998]
["2025-06-20T14:30:34.000000000",527.755,540.0,0.0,0.01,12.05,12.44,0.004,-0.996,0.002,43397,12492,0.002,597,253,8798.8,2515411.8000000007,45175.828,241989.38913000023]
["2025-06-20T14:30:45.000000000",527.655,557.0,0.0,0.01,28.26,30.62,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2482514.8,208.423725,410837.4595499997]
["2025-06-20T14:30:57.000000000",527.685,517.0,10.51,10.89,0.02,0.03,1.0,-0.014,0.0,816,146,0.007,4166,3923,2916.2,2482514.8,-15388.349969999996,410860.8178499997]
["2025-06-20T14:31:08.000000000",527.695,534.0,0.01,0.02,6.15,6.54,0.015,-1.0,0.013,7878,92364,0.0,4182,6071,10241.4,2484233.099999999,54043.35573,399727.3794150005]
["2025-06-20T14:31:31.000000000",527.56,494.78,32.6,33.03,0.0,0.01,0.998,-0.002,0.0,5604,29,0.0,4790,439,0.0,2564936.599999999,0.0,1054113.4155199998]
["2025-06-20T14:31:31.000000000",527.56,524.0,3.5,3.9,0.12,0.13,0.904,-0.096,0.061,1130,6557,0.061,3680,57358,29341.0,2564936.599999999,-82061.958,1054113.4155199998]
["2025-06-20T14:31:42.000000000",527.505,555.0,0.0,0.01,27.1,28.0,0.002,-1.0,0.001,10356,156,0.0,1,1,1035.6,2564936.599999999,5462.84178,1054003.5204600005]
["2025-06-20T14:31:54.000000000",527.475,515.0,12.31,12.66,0.02,0.03,0.987,-0.013,0.006,11566,798,0.006,23114,12238,20808.0,2562701.3,-36547.6878,1051329.9390750006]
["2025-06-20T14:32:06.000000000",527.67,560.0,0.0,0.01,31.32,33.57,0.002,-1.0,0.0,12839,26,0.0,1,24,0.0,2556446.199999999,0.0,1066576.2049800002]
["2025-06-20T14:32:31.000000000",527.805,492.0,34.55,36.66,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2593072.2999999984,0.0,1048767.0081749994]
["2025-06-20T14:32:31.000000000",527.805,536.0,0.01,0.02,8.0,8.36,0.012,-1.0,0.009,5682,35170,0.0,1408,982,5113.8,2593072.2999999984,26990.89209,1048767.0081749994]
["2025-06-20T14:32:44.000000000",527.88,553.0,0.0,0.01,23.34,27.14,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,2596367.9999999986,427.5828,1070511.0787200003]
["2025-06-20T14:32:57.000000000",527.895,513.0,14.7,15.1,0.01,0.02,0.993,-0.007,0.003,547,140,0.003,4058,3188,1381.5,2596367.9999999986,-5560.318034999999,1070541.49788]
["2025-06-20T14:33:09.000000000",527.91,557.0,0.0,0.01,27.34,31.14,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2601501.1999999983,208.52445,1046841.30672]
["2025-06-20T14:33:32.000000000",527.87,489.78,37.1,39.88,0.0,0.01,1.0,-0.001,0.0,8267,28,0.0,6912,411,0.0,2540844.7000000007,0.0,252797.47086999987]
["2025-06-20T14:33:32.000000000",527.87,534.0,0.01,0.02,5.99,6.35,0.015,-0.985,0.014,7878,92434,0.014,4182,6073,16884.0,2540844.7000000007,27314.10528,252797.47086999987]
["2025-06-20T14:33:44.000000000",527.785,550.0,0.0,0.01,22.1,22.4,0.002,-0.998,0.001,12046,961,0.001,22,52,1206.8,2540844.7000000007,6346.086839999999,252756.7642849996]
["2025-06-20T14:33:55.000000000",527.81,510.0,17.6,17.96,0.01,0.02,1.0,-0.006,0.0,46521,2365,0.002,72111,6166,14422.2,2488296.6999999983,-76121.81382,430489.7531500002]
["2025-06-20T14:34:07.000000000",527.885,554.78,0.0,0.01,25.13,28.92,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2587891.6999999983,6189.451625,1041054.149855]
["2025-06-20T14:34:29.000000000",527.865,486.0,39.86,43.66,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,831,718,0.0,2605114.9999999986,0.0,1050078.67731]
["2025-06-20T14:34:29.000000000",527.865,531.0,0.04,0.05,2.98,3.35,0.056,-0.936,0.059,5475,90789,0.047,4440,37562,53170.49999999999,2605114.9999999986,60358.72342499998,1050078.67731]
["2025-06-20T14:34:52.000000000",527.795,491.0,34.86,38.65,0.0,0.01,0.999,-0.001,0.0,31,31,0.0,542,392,0.0,2585489.7999999984,0.0,1043492.9386000006]
["2025-06-20T14:35:04.000000000",527.77,509.0,18.6,19.0,0.01,0.02,1.0,-0.006,0.0,177,6,0.002,2587,951,517.4000000000001,2523731.3000000007,-2730.6819800000003,202670.54101000028]
["2025-06-20T14:35:04.000000000",527.77,552.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,1514,184,0.001,0,0,151.4,2523731.3000000007,799.04378,202670.54101000028]
["2025-06-20T14:35:16.000000000",527.785,571.0,0.0,0.01,41.34,45.14,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,2534893.700000001,0.0,226201.78979499996]
["2025-06-20T14:35:27.000000000",527.645,548.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,2114,794,0.001,5,5,211.9,2534893.700000001,1112.803305,226141.78761500007]
["2025-06-20T14:35:50.000000000",527.705,489.78,36.08,39.88,0.0,0.01,1.0,-0.001,0.0,8267,28,0.0,6912,411,0.0,2516687.300000001,0.0,211312.6070850002]
["2025-06-20T14:36:02.000000000",527.765,507.0,18.86,22.66,0.01,0.02,0.994,-0.006,0.002,123,19,0.002,2632,816,551.0,2591716.4999999986,-2648.32477,1025595.696965]
["2025-06-20T14:36:02.000000000",527.765,550.0,0.0,0.01,22.05,22.4,0.002,-1.0,0.001,12046,961,0.0,22,53,1204.6,2591716.4999999986,6357.457189999999,1025595.696965]
["2025-06-20T14:36:13.000000000",527.735,569.78,0.0,0.01,40.12,43.92,0.001,-1.0,0.0,7153,7,0.0,0,0,0.0,2591716.4999999986,0.0,1025537.3985349996]
["2025-06-20T14:36:24.000000000",527.805,527.0,1.29,1.31,0.48,0.5,0.652,-0.348,0.179,2121,130344,0.179,5438,136358,135306.1,2589505.9999999986,-313380.524115,1024443.1147499996]
["2025-06-20T14:36:47.000000000",527.875,486.0,39.86,43.66,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,831,718,0.0,2594669.5999999987,0.0,1042230.0655]
["2025-06-20T14:36:59.000000000",527.765,504.78,21.9,24.88,0.01,0.02,0.995,-0.005,0.002,10327,33,0.002,8182,176,3701.8,2594669.5999999987,2264.11185,1042012.88282]
["2025-06-20T14:36:59.000000000",527.765,548.0,0.0,0.01,20.0,20.4,0.002,-1.0,0.001,2114,794,0.0,5,5,211.4,2594669.5999999987,1115.69521,1042012.88282]
["2025-06-20T14:37:22.000000000",527.64,509.0,18.45,18.85,0.01,0.02,0.994,-0.006,0.002,177,6,0.002,2587,953,552.8000000000001,2567028.899999999,-2543.2248,1053527.7075600002]
["2025-06-20T14:37:33.000000000",527.63,525.0,2.8,2.85,0.18,0.19,0.856,-0.144,0.09,33049,36424,0.091,19909,153101,478612.9,2508741.999999999,613470.6523299998,739075.6119799998]
["2025-06-20T14:37:33.000000000",527.63,571.0,0.0,0.01,41.34,45.14,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2508741.999999999,0.0,739075.6119799998]
["2025-06-20T14:37:56.000000000",527.465,502.0,23.77,27.45,0.01,0.02,1.0,-0.005,0.0,32,2,0.001,993,794,99.3,2503595.5000000005,-523.772745,185048.963555]
["2025-06-20T14:37:56.000000000",527.465,545.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,40388,19196,0.001,82,83,4047.0,2503595.5000000005,21260.00429,185048.963555]
["2025-06-20T14:38:19.000000000",527.455,506.0,21.25,21.65,0.01,0.02,0.995,-0.005,0.002,169,6,0.002,2197,2307,473.2000000000001,2563925.599999999,-2139.35748,1072169.38251]
["2025-06-20T14:38:31.000000000",527.46,523.0,4.46,4.7,0.08,0.09,0.934,-0.066,0.043,1705,6953,0.043,5322,46022,30216.099999999995,2563925.599999999,-82036.38126000001,1072179.5461200003]
["2025-06-20T14:38:31.000000000",527.46,568.0,0.0,0.01,38.5,42.23,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2563925.599999999,0.0,1072179.5461200003]
["2025-06-20T14:38:54.000000000",527.515,527.0,1.11,1.13,0.58,0.6,0.596,-0.404,0.189,2121,131529,0.189,5438,137168,142865.09999999998,2566895.8,-330706.0111949999,1027859.81241]
["2025-06-20T14:38:54.000000000",527.515,543.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,5329,2917,0.0,2,21,1065.8,2566895.8,5622.25487,1027859.81241]
["2025-06-20T14:39:17.000000000",527.56,504.0,21.77,25.45,0.01,0.02,1.0,-0.005,0.0,85,3,0.002,1563,924,312.6,13541706.7,-1649.1525599999998,58690411.124840006]
["2025-06-20T14:39:28.000000000",527.6,487.0,38.77,42.45,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,386,158,0.0,2564920.4999999986,0.0,1061765.9819999996]
["2025-06-20T14:39:28.000000000",527.6,566.0,0.0,0.01,36.5,40.23,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2564920.4999999986,0.0,1061765.9819999996]
["2025-06-20T14:39:51.000000000",527.615,525.0,2.79,2.84,0.18,0.19,0.856,-0.144,0.091,33049,36485,0.091,19909,154222,481917.8,2555677.3999999994,630890.3600999998,1063011.2660200002]
["2025-06-20T14:39:51.000000000",527.615,541.0,0.0,0.01,13.15,13.55,0.003,-1.0,0.002,5402,6313,0.0,75,47,1080.4,2555677.3999999994,5700.352460000001,1063011.2660200002]
["2025-06-20T14:40:14.000000000",527.44,502.0,23.77,27.45,0.01,0.02,0.995,-0.005,0.001,32,2,0.001,993,794,102.5,2559855.5999999987,-506.86984000000007,1014146.8636800004]
["2025-06-20T14:40:26.000000000",527.405,519.0,8.2,8.6,0.03,0.04,1.0,-0.022,0.0,1545,425,0.013,6729,9872,8747.699999999999,2500926.2,-46135.807185,203763.9765599997]
["2025-06-20T14:40:26.000000000",527.405,563.0,0.0,0.01,33.68,37.51,0.002,-0.998,0.0,455,300,0.0,0,0,0.0,2500926.2,0.0,203763.9765599997]
["2025-06-20T14:40:49.000000000",527.495,523.0,4.4,4.75,0.08,0.09,0.928,-0.065,0.036,1705,6955,0.042,5322,46037,28490.4,13793000.800000004,-85530.14928000001,60060821.23772]
["2025-06-20T14:41:01.000000000",527.465,539.78,0.0,0.01,12.1,12.49,0.004,-1.0,0.002,18755,2262,0.0,21,6,3751.0,13793000.800000004,19785.212150000003,60057405.424040005]
["2025-06-20T14:41:12.000000000",527.495,499.78,25.92,29.5,0.0,0.01,0.998,-0.002,0.001,4207,18,0.001,5731,337,993.7999999999998,2556238.599999999,-803.90238,1070550.0475099997]
["2025-06-20T14:41:12.000000000",527.495,543.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,5329,2917,0.0,2,21,1065.8,2556238.599999999,5622.04171,1070550.0475099997]
["2025-06-20T14:41:24.000000000",527.525,560.0,0.0,0.01,30.72,34.32,0.002,-1.0,0.0,12839,26,0.0,1,24,0.0,2557347.399999999,0.0,1061611.3559499995]
["2025-06-20T14:41:47.000000000",527.495,520.0,7.47,7.7,0.04,0.05,0.971,-0.029,0.017,23553,3409,0.017,35535,29408,100449.6,2556883.599999999,-107447.56653,1057882.78258]
["2025-06-20T14:41:59.000000000",527.555,537.0,0.0,0.01,9.3,9.63,0.004,-1.0,0.004,4914,17646,0.0,989,753,1965.6,2560484.9999999995,10369.62108,1024886.37405]
["2025-06-20T14:42:10.000000000",527.555,497.0,28.76,32.23,0.0,0.01,0.998,-0.002,0.0,39,1,0.0,1894,844,0.0,2556170.599999999,0.0,1054978.1112499996]
["2025-06-20T14:42:22.000000000",527.645,541.0,0.0,0.01,13.15,13.54,0.003,-1.0,0.002,5402,6317,0.0,75,47,1080.4,2566220.1,5700.67658,1043489.219575]
["2025-06-20T14:42:22.000000000",527.645,557.0,0.0,0.01,27.77,31.35,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2566220.1,208.419775,1043489.219575]
["2025-06-20T14:42:44.000000000",527.57,518.0,9.4,9.75,0.02,0.03,0.984,-0.016,0.009,1857,319,0.009,4930,6974,6108.3,2556642.399999999,-14591.00349,1064895.82444]
["2025-06-20T14:42:44.000000000",527.57,562.0,0.0,0.01,32.77,34.67,0.002,-1.0,0.0,200,65,0.0,0,12,0.0,2556642.399999999,0.0,1064895.82444]
["2025-06-20T14:43:08.000000000",527.515,494.78,32.55,32.98,0.0,0.01,0.998,-0.002,0.0,5604,29,0.0,4790,439,0.0,2568395.999999999,0.0,1019799.38321]
["2025-06-20T14:43:08.000000000",527.515,553.0,0.0,0.01,23.78,27.24,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,2568395.999999999,427.28715,1019799.38321]
["2025-06-20T14:43:20.000000000",527.425,555.0,0.0,0.01,26.36,29.25,0.002,-1.0,0.001,10356,156,0.0,1,1,1035.6,2568395.999999999,5462.0133,1019625.3939500004]
["2025-06-20T14:43:43.000000000",527.325,516.0,11.15,11.55,0.02,0.03,0.986,-0.014,0.007,621,101,0.007,2752,4909,2361.1,2546020.6999999997,-7866.107025,1087813.9965749998]
["2025-06-20T14:43:43.000000000",527.325,560.0,0.0,0.01,30.81,34.22,0.002,-1.0,0.0,12839,26,0.0,1,24,0.0,2546020.6999999997,0.0,1087813.9965749998]
["2025-06-20T14:44:06.000000000",527.255,492.0,33.7,37.15,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2544062.3,0.0,1111442.467645]
["2025-06-20T14:44:18.000000000",527.34,537.0,0.0,0.01,9.5,9.89,0.004,-1.0,0.003,4914,17956,0.0,989,753,1474.2,2544062.3,7774.04628,1111621.64586]
["2025-06-20T14:44:29.000000000",527.365,554.0,0.0,0.01,24.85,28.17,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2542487.8,2051.9772150000003,1073890.2251799998]
["2025-06-20T14:44:41.000000000",527.355,514.0,13.16,13.55,0.01,0.02,0.992,-0.008,0.004,337,23,0.004,3865,3252,1680.8,2543445.6999999997,-7442.03376,1057096.2813749996]
["2025-06-20T14:44:52.000000000",527.385,558.0,0.0,0.01,28.86,32.3,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2541748.399999999,1999.316535,1038155.2629600004]
["2025-06-20T14:45:04.000000000",527.325,489.78,36.06,39.36,0.0,0.01,0.999,-0.001,0.0,8267,28,0.0,6912,411,0.0,2541748.399999999,0.0,1038037.1532000002]
["2025-06-20T14:45:16.000000000",527.285,534.78,0.01,0.02,7.3,7.69,0.013,-1.0,0.01,21072,28829,0.0,3509,673,21072.0,2556653.999999999,111109.4952,1072208.73782]
["2025-06-20T14:45:28.000000000",527.245,494.78,32.27,32.69,0.0,0.01,0.998,-0.002,0.0,5604,31,0.0,4790,439,0.0,2546066.599999999,0.0,1112339.3213999995]
["2025-06-20T14:45:39.000000000",527.395,511.0,16.2,16.58,0.01,0.02,0.993,-0.007,0.003,268,15,0.003,5413,6850,1704.3,2537593.3,-8140.341825,1065057.8532550004]
["2025-06-20T14:45:51.000000000",527.305,555.0,0.0,0.01,27.39,29.14,0.002,-1.0,0.001,10356,156,0.0,1,1,1035.6,2537593.3,5460.770579999999,1064876.1010449994]
["2025-06-20T14:46:03.000000000",527.435,486.0,41.16,43.1,0.0,0.01,0.999,-0.001,0.0,15,2,0.0,831,718,0.0,2524878.299999999,0.0,1131800.086795]
["2025-06-20T14:46:14.000000000",527.425,532.0,0.01,0.02,4.39,4.75,0.019,-1.0,0.022,9038,124723,0.0,4115,42734,19883.6,2435404.2,104871.0773,693638.7693500003]
["2025-06-20T14:46:26.000000000",527.435,491.0,34.88,38.07,0.0,0.01,1.0,-0.001,0.0,31,31,0.0,542,392,0.0,2436259.5999999987,0.0,671135.72062]
["2025-06-20T14:46:37.000000000",527.395,509.0,18.21,18.6,0.01,0.02,1.0,-0.006,0.0,177,10,0.002,2587,954,517.4000000000001,2428813.099999999,-2728.74173,661544.7743850003]
["2025-06-20T14:46:49.000000000",527.485,553.0,0.0,0.01,23.93,27.08,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,2428813.099999999,427.26285000000007,661657.6670550001]
["2025-06-20T14:46:49.000000000",527.485,571.0,0.0,0.01,41.91,45.24,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,2428813.099999999,0.0,661657.6670550001]
["2025-06-20T14:47:13.000000000",527.415,493.0,32.94,34.7,0.0,0.01,0.999,-0.001,0.0,19,9,0.0,1541,316,0.0,2536371.9999999995,0.0,1023636.56724]
["2025-06-20T14:47:24.000000000",527.33,489.78,36.14,39.28,0.0,0.01,1.0,-0.001,0.0,8267,28,0.0,6912,411,0.0,2436603.499999999,0.0,681434.2825500002]
["2025-06-20T14:47:36.000000000",527.425,507.0,20.21,20.6,0.01,0.02,1.0,-0.006,0.0,123,19,0.002,2632,818,526.4,2436603.499999999,-2776.3652,681557.0448749999]
["2025-06-20T14:47:48.000000000",527.37,551.0,0.0,0.01,23.41,23.8,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2516933.999999999,1090.6011600000002,1064613.4211400005]
["2025-06-20T14:47:59.000000000",527.355,511.0,16.2,16.55,0.01,0.02,1.0,-0.007,0.0,268,15,0.003,5413,6850,1623.9,2433059.1999999997,-8563.717845000001,645926.5529099995]
["2025-06-20T14:48:11.000000000",527.325,528.0,0.41,0.42,1.05,1.08,0.361,-0.639,0.216,3385,134224,0.216,6040,97350,203580.0,2428096.299999999,-302410.341,628426.3856249998]
["2025-06-20T14:48:33.000000000",527.265,487.0,38.86,40.52,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,386,158,0.0,2486012.4000000004,0.0,154706.93271000008]
["2025-06-20T14:48:33.000000000",527.265,504.78,22.28,22.8,0.01,0.02,1.0,-0.005,0.0,10327,33,0.002,8182,176,1636.4,2486012.4000000004,-8628.16446,154706.93271000008]
["2025-06-20T14:48:45.000000000",527.275,549.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,1922,136,0.0,0,0,192.2,2529669.099999999,1013.42255,1098145.6242750003]
["2025-06-20T14:48:57.000000000",527.205,509.0,18.05,18.44,0.01,0.02,0.994,-0.006,0.002,177,10,0.002,2587,954,552.8000000000001,2538708.8999999994,-2541.1281000000004,1111372.918635]
["2025-06-20T14:49:09.000000000",527.195,525.0,2.38,2.43,0.21,0.22,0.827,-0.171,0.108,33049,36712,0.109,19909,155952,573937.2999999999,2500136.7000000007,737657.0431449999,186722.45229499988]
["2025-06-20T14:49:32.000000000",527.235,484.78,42.23,42.68,0.0,0.01,1.0,-0.001,0.0,3304,24,0.0,10892,354,0.0,2495897.3000000003,0.0,169859.8271850001]
["2025-06-20T14:49:32.000000000",527.235,529.78,0.06,0.07,2.44,2.67,0.079,-0.921,0.081,17403,37565,0.081,6633,14796,194691.6,2495897.3000000003,459943.99695,169859.8271850001]
["2025-06-20T14:49:43.000000000",527.275,546.0,0.0,0.01,18.55,18.93,0.003,-1.0,0.001,7449,1832,0.0,6,0,744.9,2444230.6999999997,3927.671475,607315.8722749997]
["2025-06-20T14:49:55.000000000",527.275,506.0,21.07,21.49,0.01,0.02,1.0,-0.005,0.0,169,6,0.002,2197,2307,439.4,2554086.3,-2316.8463500000003,1262697.606275]
["2025-06-20T14:50:06.000000000",527.185,523.0,4.1,4.46,0.08,0.09,0.938,-0.062,0.044,1705,6959,0.044,5322,46548,30918.8,2554086.3,-83900.43837999998,1262482.0777849993]
["2025-06-20T14:50:17.000000000",527.165,569.78,0.0,0.01,40.79,43.8,0.001,-1.0,0.0,7153,7,0.0,0,0,0.0,2523618.399999999,0.0,1153376.9231899998]
["2025-06-20T14:50:29.000000000",527.27,527.0,0.88,0.9,0.61,0.63,0.554,-0.446,0.214,2121,136437,0.214,5438,141398,161762.6,2503840.8999999994,-374276.28226000007,1089132.6028899995]
["2025-06-20T14:50:41.000000000",527.235,544.0,0.0,0.01,16.56,16.95,0.003,-0.997,0.001,3284,673,0.001,39,35,332.30000000000007,2466484.5,1710.8775750000002,175197.55432500024]
["2025-06-20T14:50:52.000000000",527.165,504.0,22.96,23.49,0.01,0.02,1.0,-0.005,0.0,85,3,0.002,1563,924,312.6,2466484.5,-1647.9177899999995,175174.29367499994]
["2025-06-20T14:51:04.000000000",527.115,518.0,8.95,9.35,0.02,0.03,1.0,-0.016,0.0,1857,319,0.009,4930,7111,4437.0,2476974.9000000004,-23388.09255,181725.53182500007]
["2025-06-20T14:51:15.000000000",527.135,567.0,0.0,0.01,39.52,41.0,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2416543.999999999,0.0,656370.5794100007]
["2025-06-20T14:51:26.000000000",527.135,525.0,2.34,2.38,0.22,0.23,0.82,-0.179,0.111,33049,38335,0.113,19909,157541,591815.6,2482836.5000000005,747858.0214699999,196076.82454499992]
["2025-06-20T14:51:38.000000000",527.115,542.0,0.0,0.01,14.7,15.09,0.003,-0.997,0.002,5004,3754,0.002,67,61,1014.2000000000002,2482836.5000000005,5204.733510000001,196069.3852050001]
["2025-06-20T14:52:01.000000000",527.165,503.0,23.01,24.43,0.01,0.02,1.0,-0.005,0.0,74,4,0.001,1181,445,118.1,2473263.3000000003,-622.581865,172787.2905549997]
["2025-06-20T14:52:01.000000000",527.165,546.0,0.0,0.01,18.61,19.0,0.003,-0.997,0.001,7449,1832,0.001,6,0,745.5,2473263.3000000003,3923.689095,172787.2905549997]
["2025-06-20T14:52:13.000000000",527.195,564.78,0.0,0.01,35.81,38.78,0.001,-0.999,0.0,9647,1,0.0,0,0,0.0,2480114.500000001,0.0,190667.979675]
["2025-06-20T14:52:24.000000000",527.13,523.0,4.15,4.3,0.08,0.09,0.925,-0.069,0.041,1705,6962,0.047,5322,46568,32003.9,2480114.500000001,-95004.11277,190644.47145]
["2025-06-20T14:52:36.000000000",527.175,539.78,0.0,0.01,12.41,12.8,0.004,-1.0,0.002,18755,2262,0.0,21,6,3751.0,2507924.799999999,19774.33425,1177478.04735]
["2025-06-20T14:52:59.000000000",527.095,500.0,26.89,27.3,0.0,0.01,0.998,-0.002,0.001,66958,1236,0.001,75619,5421,14257.7,2532274.399999999,-4565.169795000001,1177962.4478999998]
["2025-06-20T14:52:59.000000000",527.095,544.0,0.0,0.01,16.71,17.1,0.003,-1.0,0.001,3284,673,0.0,39,35,328.40000000000003,2532274.399999999,1730.9799800000003,1177962.4478999998]
["2025-06-20T14:53:11.000000000",527.04,561.0,0.0,0.01,33.64,35.07,0.002,-0.998,0.0,392,170,0.0,0,0,0.0,2500750.5000000005,0.0,234770.49504000024]
["2025-06-20T14:53:22.000000000",527.0,520.0,6.85,7.2,0.04,0.05,0.952,-0.031,0.007,23553,3467,0.018,35535,29525,80450.09999999999,2500750.5000000005,-250197.993,234752.67699999985]
["2025-06-20T14:53:34.000000000",526.995,536.0,0.01,0.02,8.81,9.2,0.011,-1.0,0.007,5682,35524,0.0,1408,982,3977.4,2431504.599999999,20960.69913,654298.02018]
["2025-06-20T14:53:57.000000000",527.03,498.0,28.81,30.31,0.0,0.01,0.998,-0.002,0.001,62,4,0.001,3652,1295,371.4,2535023.599999999,-1892.0377000000003,1150221.8938000002]
["2025-06-20T14:53:57.000000000",527.03,541.0,0.0,0.01,13.77,14.15,0.003,-1.0,0.002,5402,6321,0.0,75,47,1080.4,2535023.599999999,5694.032120000001,1150221.8938000002]
["2025-06-20T14:54:09.000000000",527.115,558.0,0.0,0.01,29.12,32.06,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2535023.599999999,1998.292965,1150407.4029]
["2025-06-20T14:54:20.000000000",527.155,518.0,8.97,9.35,0.02,0.03,0.984,-0.016,0.009,1857,324,0.009,4930,7112,6108.3,2503876.399999999,-14579.525834999997,1086819.6488500005]
["2025-06-20T14:54:31.000000000",527.095,563.0,0.0,0.01,35.61,37.05,0.002,-0.998,0.0,455,300,0.0,0,0,0.0,2473326.4000000004,0.0,150293.75991999995]
["2025-06-20T14:54:55.000000000",527.03,495.0,31.83,32.33,0.0,0.01,0.998,-0.002,0.0,3555,121,0.0,11137,648,0.0,2514001.099999999,0.0,1127808.88899]
["2025-06-20T14:55:07.000000000",527.035,500.0,26.97,27.26,0.0,0.01,1.0,-0.002,0.0,66958,1265,0.001,75619,5421,7561.9,2491208.7000000007,-39853.859665,196327.38895499983]
["2025-06-20T14:55:07.000000000",527.035,556.0,0.0,0.01,27.14,29.21,0.002,-0.998,0.001,424,57,0.001,0,0,42.4,2491208.7000000007,223.46284,196327.38895499983]
["2025-06-20T14:55:29.000000000",526.945,516.0,10.75,11.15,0.02,0.03,1.0,-0.014,0.0,621,101,0.007,2752,4920,1926.4,2513707.6,-10151.06848,234400.94434999983]
["2025-06-20T14:55:29.000000000",526.945,560.0,0.0,0.01,31.16,33.29,0.002,-0.998,0.0,12839,26,0.0,1,24,0.0,2513707.6,0.0,234400.94434999983]
["2025-06-20T14:55:52.000000000",526.895,492.0,33.99,35.23,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,700,110,0.0,2516690.2,0.0,235293.3925700001]
["2025-06-20T14:55:52.000000000",526.895,536.0,0.01,0.02,8.9,9.2,0.011,-0.989,0.007,5682,35524,0.007,1408,982,4963.0,2516690.2,15763.64461,235293.3925700001]
["2025-06-20T14:56:15.000000000",526.92,497.0,29.11,30.29,0.0,0.01,0.998,-0.002,0.001,39,1,0.001,1894,844,193.3,2551721.4999999986,-977.4366,1194213.0687600006]
["2025-06-20T14:56:26.000000000",526.835,514.0,12.7,13.08,0.01,0.02,0.992,-0.008,0.004,337,23,0.004,3865,3256,1680.8,2551721.4999999986,-7434.69552,1194020.4245050007]
["2025-06-20T14:56:26.000000000",526.835,557.0,0.0,0.01,29.84,30.99,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2551721.4999999986,208.099825,1194020.4245050007]
["2025-06-20T14:56:49.000000000",526.315,489.78,36.36,36.95,0.0,0.01,1.0,-0.001,0.0,8267,28,0.0,6912,411,0.0,2533927.000000001,0.0,383206.7936100001]
["2025-06-20T14:56:49.000000000",526.315,534.0,0.0,0.01,7.45,7.84,0.005,-0.995,0.005,7878,93903,0.005,4182,6283,6030.0,2533927.000000001,9726.301200000002,383206.7936100001]
["2025-06-20T14:57:12.000000000",526.305,494.78,31.3,31.72,0.0,0.01,1.0,-0.002,0.0,5604,31,0.0,4790,539,0.0,2616081.9,0.0,592088.388255]
["2025-06-20T14:57:24.000000000",526.365,511.0,15.2,15.6,0.02,0.03,0.989,-0.011,0.004,268,15,0.004,5413,6850,2272.4,2608193.3,-10832.5917,1266632.6296050008]
["2025-06-20T14:57:24.000000000",526.365,554.78,0.0,0.01,27.21,29.97,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2608193.3,6171.6296250000005,1266632.6296050008]
["2025-06-20T14:57:47.000000000",526.295,486.0,40.12,41.48,0.0,0.01,0.999,-0.001,0.0,15,13,0.0,831,718,0.0,2629924.3,0.0,1307268.887155]
["2025-06-20T14:57:59.000000000",526.135,532.0,0.0,0.01,5.77,6.05,0.007,-1.0,0.008,9038,128073,0.0,4115,42766,7230.400000000001,2557100.2,38041.66504,951737.17647]
["2025-06-20T14:58:10.000000000",526.225,491.0,35.0,35.67,0.0,0.01,1.0,-0.001,0.0,31,31,0.0,542,392,0.0,2557100.2,0.0,951899.97945]
["2025-06-20T14:58:22.000000000",526.125,509.0,16.95,17.35,0.01,0.02,1.0,-0.007,0.0,177,10,0.003,2587,1074,776.1,2622195.3999999994,-4083.256125,532838.355]
["2025-06-20T14:58:22.000000000",526.125,552.0,0.0,0.01,24.47,26.71,0.002,-0.998,0.001,1514,194,0.001,0,0,151.4,2622195.3999999994,796.5532499999999,532838.355]
["2025-06-20T14:58:45.000000000",525.985,512.0,13.85,14.19,0.02,0.03,0.989,-0.011,0.005,461,120,0.005,2618,6267,1539.5,2663667.6,-5672.748225,1416993.0703000005]
["2025-06-20T14:58:56.000000000",526.045,524.0,2.32,2.4,0.31,0.32,0.782,-0.218,0.113,1130,6830,0.113,3680,58931,54353.0,2663667.6,-151579.86675000002,1417154.7091000003]
["2025-06-20T14:59:08.000000000",526.005,488.0,36.78,39.93,0.0,0.01,1.0,-0.001,0.0,35,10,0.0,819,511,0.0,2657874.1,0.0,553477.7151450008]
["2025-06-20T14:59:19.000000000",526.015,507.0,18.82,19.2,0.01,0.02,0.994,-0.006,0.002,123,19,0.002,2632,837,551.0,2710973.3,-2639.5432700000006,1477398.8679450003]
["2025-06-20T14:59:19.000000000",526.015,550.0,0.0,0.01,23.82,24.19,0.002,-1.0,0.001,12046,979,0.0,22,57,1204.6,2710973.3,6336.376689999999,1477398.8679450003]
["2025-06-20T14:59:42.000000000",526.05,511.0,14.87,15.25,0.02,0.03,1.0,-0.011,0.0,268,15,0.004,5413,6853,2165.2000000000003,2692218.8,-11390.0346,577575.5454000001]
["2025-06-20T14:59:54.000000000",526.015,528.0,0.15,0.16,2.12,2.18,0.166,-0.834,0.125,3385,141548,0.121,6040,100894,115396.5,2677559.7,-161862.705725,1434100.4692350004]
["2025-06-20T15:00:06.000000000",525.895,485.0,40.68,41.65,0.0,0.01,0.999,-0.001,0.0,3978,69,0.0,10358,498,0.0,2705722.4,0.0,1496402.6688]
["2025-06-20T15:00:17.000000000",525.94,531.0,0.01,0.02,4.88,5.25,0.018,-0.982,0.018,5475,94200,0.018,4440,37694,17846.999999999996,2726360.599999999,9798.262200000006,642509.3416]
["2025-06-20T15:00:17.000000000",525.94,547.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,3739,1953,0.001,1,0,374.0,2726360.599999999,1965.9637200000004,642509.3416]
["2025-06-20T15:00:40.000000000",526.05,509.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,177,10,0.003,2587,1078,829.1999999999999,2710669.6,-3803.3415,1513572.102000001]
["2025-06-20T15:00:52.000000000",525.895,524.78,1.58,1.61,0.47,0.49,0.698,-0.302,0.15,27205,9938,0.15,16475,30197,655200.0,2703386.7,846428.0025000001,1498252.241515]
["2025-06-20T15:01:03.000000000",526.095,483.0,41.27,44.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,554,26,0.0,2691414.6999999997,0.0,1445997.8861549995]
["2025-06-20T15:01:15.000000000",526.275,529.78,0.03,0.04,3.4,3.68,0.041,-0.947,0.042,17403,38201,0.027,6633,14900,91001.7,2701053.0,290416.964625,1021011.3918000002]
["2025-06-20T15:01:27.000000000",526.295,546.0,0.0,0.01,19.5,19.9,0.002,-0.998,0.001,7449,1832,0.001,6,0,745.5,2615796.1,3917.2136849999993,415898.834505]
["2025-06-20T15:01:38.000000000",526.255,506.0,18.46,22.09,0.01,0.02,1.0,-0.006,0.0,169,6,0.002,2197,2308,439.4,2542271.499999999,-2312.36447,977195.0156749992]
["2025-06-20T15:01:50.000000000",526.285,523.0,3.34,3.45,0.12,0.14,0.893,-0.107,0.071,1705,7217,0.071,5322,47959,49891.7,2658107.799999999,-135153.67199499998,1394422.63203]
["2025-06-20T15:01:50.000000000",526.285,568.0,0.0,0.01,39.85,43.52,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2658107.799999999,0.0,1394422.63203]
["2025-06-20T15:02:13.000000000",526.285,527.0,0.42,0.44,1.14,1.16,0.36,-0.641,0.197,2121,147221,0.199,5438,149575,149999.9,2671653.4999999986,-349624.28262499993,1369477.249315]
["2025-06-20T15:02:24.000000000",526.405,544.0,0.0,0.01,17.45,17.8,0.003,-1.0,0.001,3284,673,0.0,39,35,328.40000000000003,2659554.3,1728.71402,1373615.419935]
["2025-06-20T15:02:36.000000000",526.285,504.0,20.66,23.79,0.01,0.02,1.0,-0.005,0.0,85,3,0.002,1563,925,312.6,2617535.4999999995,-1645.1669099999997,421300.0893449997]
["2025-06-20T15:02:47.000000000",526.3,504.78,20.98,22.38,0.01,0.02,0.995,-0.005,0.002,10327,33,0.002,8182,176,3701.8,2652420.699999999,2257.8269999999998,1379944.3899]
["2025-06-20T15:02:47.000000000",526.3,566.0,0.0,0.01,37.89,41.48,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2652420.699999999,0.0,1379944.3899]
["2025-06-20T15:03:10.000000000",526.095,525.0,1.48,1.53,0.41,0.43,0.715,-0.284,0.158,33049,40934,0.158,19909,163524,836736.3999999999,2641541.2,1092236.3514000005,554943.9454200006]
["2025-06-20T15:03:21.000000000",526.125,542.0,0.0,0.01,15.7,16.09,0.003,-0.997,0.002,5004,3787,0.002,67,61,1014.2000000000002,2700892.4999999995,5194.958250000001,635906.7686249997]
["2025-06-20T15:03:33.000000000",526.165,502.0,22.86,24.41,0.01,0.02,1.0,-0.005,0.0,32,2,0.001,993,855,99.3,2669178.7,-522.481845,580218.4566149999]
["2025-06-20T15:03:44.000000000",526.075,546.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,7449,1832,0.001,6,0,745.5,2669178.7,3915.576225,580119.2108249997]
["2025-06-20T15:03:44.000000000",526.075,563.0,0.0,0.01,34.99,38.44,0.001,-0.999,0.0,455,300,0.0,0,0,0.0,2669178.7,0.0,580119.2108249997]
["2025-06-20T15:04:07.000000000",525.965,522.0,3.95,4.11,0.08,0.09,0.923,-0.071,0.044,1587,6102,0.05,4979,23154,31877.800000000003,2733410.8,-94211.90273,655990.9115100008]
["2025-06-20T15:04:19.000000000",526.005,539.78,0.0,0.01,13.6,13.98,0.003,-0.997,0.002,18755,2262,0.002,21,6,3755.2,2730642.7,19708.35534,642047.4890550011]
["2025-06-20T15:04:31.000000000",526.015,499.78,25.0,27.92,0.0,0.01,1.0,-0.002,0.0,4207,19,0.001,5731,337,573.1,2730642.7,-3014.591965,642059.6951650011]
["2025-06-20T15:04:43.000000000",526.08,544.0,0.0,0.01,17.75,18.14,0.003,-1.0,0.001,3284,673,0.0,39,35,328.40000000000003,2729478.9,1727.6467200000002,1681636.2892800008]
["2025-06-20T15:04:55.000000000",526.11,561.0,0.0,0.01,33.1,36.4,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,2706357.799999999,0.0,1646600.1380399992]
["2025-06-20T15:05:06.000000000",526.105,520.0,6.04,6.25,0.04,0.05,0.95,-0.034,0.011,23553,3529,0.023,35535,30261,107638.8,2708723.2,-293683.38531,625940.78922]
["2025-06-20T15:05:18.000000000",525.885,565.0,0.0,0.01,37.28,40.07,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,2744243.1,0.0,1717665.044745]
["2025-06-20T15:05:29.000000000",525.915,496.0,28.69,31.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1142,1858,114.3,2744243.1,-600.069015,1717763.0318549995]
["2025-06-20T15:05:41.000000000",526.04,541.0,0.0,0.01,14.8,15.15,0.003,-1.0,0.002,5402,6322,0.0,75,47,1080.4,2729544.9,5683.336160000001,1687145.47228]
["2025-06-20T15:05:52.000000000",526.075,558.0,0.0,0.01,30.18,33.38,0.002,-0.998,0.001,3791,14,0.001,0,0,379.1,2646562.5000000005,1994.350325,548564.1801749999]
["2025-06-20T15:06:04.000000000",526.22,518.0,8.06,8.45,0.03,0.04,0.977,-0.023,0.013,1857,324,0.013,4930,7724,8823.099999999999,2637121.799999999,-21021.962780000005,1568762.8542399995]
["2025-06-20T15:06:15.000000000",526.405,563.0,0.0,0.01,35.21,38.34,0.001,-1.0,0.0,455,300,0.0,0,0,0.0,2637121.799999999,0.0,1569314.3747599989]
["2025-06-20T15:06:27.000000000",526.425,494.78,31.28,31.84,0.0,0.01,0.998,-0.002,0.0,5604,31,0.0,4790,539,0.0,2585599.6999999997,0.0,1461562.6850249993]
["2025-06-20T15:06:39.000000000",526.42,529.0,0.05,0.06,2.58,2.7,0.07,-0.924,0.075,3888,128501,0.065,4275,52589,56947.49999999999,2605192.399999999,7225.114499999981,1490860.3950800006]
["2025-06-20T15:06:50.000000000",526.24,499.78,25.12,27.8,0.0,0.01,1.0,-0.002,0.0,4207,19,0.001,5731,337,573.1,2544493.3,-3015.881440000001,1078296.80816]
["2025-06-20T15:07:02.000000000",526.225,516.0,10.05,10.44,0.02,0.03,1.0,-0.015,0.0,621,102,0.008,2752,5141,2201.6000000000004,2544493.3,-11585.369600000002,1078266.072275]
["2025-06-20T15:07:13.000000000",526.2,561.0,0.0,0.01,33.24,36.28,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,2661399.1999999997,0.0,1598424.0588]
["2025-06-20T15:07:25.000000000",526.085,492.0,32.7,35.5,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2668934.1999999997,0.0,1642944.51594]
["2025-06-20T15:07:37.000000000",526.095,537.0,0.0,0.01,10.7,11.09,0.004,-1.0,0.003,4914,18017,0.0,989,757,1474.2,2724135.6,7755.692490000001,1718527.1963400005]
["2025-06-20T15:07:48.000000000",526.015,497.0,27.83,30.71,0.0,0.01,0.998,-0.002,0.001,39,1,0.001,1894,844,193.3,2724135.6,-975.757825,1718265.8705800003]
["2025-06-20T15:08:00.000000000",526.04,514.0,11.85,12.25,0.02,0.03,1.0,-0.013,0.0,337,24,0.006,3865,3269,2319.0,2589034.5,-12198.8676,1146785.6113999998]
["2025-06-20T15:08:11.000000000",526.045,558.0,0.0,0.01,30.28,33.27,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2695661.599999999,1994.236595,1680696.94156]
["2025-06-20T15:08:34.000000000",526.13,490.0,35.84,36.36,0.0,0.01,1.0,-0.001,0.0,25658,509,0.0,51698,427,0.0,2576476.999999999,0.0,1102757.9573999995]
["2025-06-20T15:08:34.000000000",526.13,534.78,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,21072,28945,0.0,3509,673,8428.8,2576476.999999999,44346.44544,1102757.9573999995]
["2025-06-20T15:08:57.000000000",526.045,495.0,30.85,31.28,0.0,0.01,1.0,-0.002,0.0,3555,131,0.0,11137,648,0.0,2585492.3,0.0,1123771.521925]
["2025-06-20T15:08:57.000000000",526.045,511.0,14.9,15.27,0.01,0.02,1.0,-0.007,0.0,268,15,0.003,5413,6859,1623.9,2585492.3,-8542.444755,1123771.521925]
["2025-06-20T15:09:09.000000000",526.185,555.0,0.0,0.01,28.04,30.13,0.002,-0.998,0.001,10356,156,0.001,1,1,1035.6999999999998,2680672.8999999994,5448.645674999999,583514.4343049994]
["2025-06-20T15:09:21.000000000",526.17,515.0,11.0,11.32,0.02,0.03,0.986,-0.014,0.007,11566,1007,0.007,23114,12521,24276.0,2679398.3999999994,-42533.47811999999,1628395.12536]
["2025-06-20T15:09:32.000000000",526.135,532.0,0.0,0.01,5.7,6.02,0.007,-1.0,0.008,9038,128543,0.0,4115,42881,7230.400000000001,2679398.3999999994,38041.66504,1628286.8070800002]
["2025-06-20T15:09:55.000000000",526.085,492.0,32.31,35.98,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,700,110,0.0,2707973.099999999,0.0,638503.5775650004]
["2025-06-20T15:09:55.000000000",526.085,509.0,16.9,17.29,0.01,0.02,1.0,-0.007,0.0,177,10,0.003,2587,1078,776.1,2707973.099999999,-4082.9456850000006,638503.5775650004]
["2025-06-20T15:10:06.000000000",526.015,553.0,0.0,0.01,25.02,28.46,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,2726154.7,426.07215,1731605.0849650002]
["2025-06-20T15:10:18.000000000",526.085,513.0,12.91,13.3,0.01,0.02,0.992,-0.008,0.004,547,160,0.004,4058,3206,1842.0,2726154.7,-7388.33774,1731835.5201350003]
["2025-06-20T15:10:29.000000000",526.115,553.0,0.0,0.01,25.09,28.44,0.002,-0.998,0.001,810,161,0.001,0,0,81.0,2691607.4,426.15315,603104.5646400005]
["2025-06-20T15:10:52.000000000",526.15,490.0,35.93,36.34,0.0,0.01,1.0,-0.001,0.0,25658,509,0.0,51698,427,0.0,2662996.599999999,0.0,683698.2513999994]
["2025-06-20T15:11:04.000000000",526.145,508.0,17.95,18.35,0.01,0.02,1.0,-0.006,0.0,117,26,0.002,3072,2108,614.4,2662996.599999999,-3232.63488,683691.7542199995]
["2025-06-20T15:11:04.000000000",526.145,551.0,0.0,0.01,23.37,26.44,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2662996.599999999,1088.06786,683691.7542199995]
["2025-06-20T15:11:15.000000000",526.145,511.0,15.0,15.35,0.01,0.02,0.993,-0.007,0.003,268,16,0.003,5413,6859,1704.3,2692005.499999999,-8121.048075,1660762.4865850003]
["2025-06-20T15:11:27.000000000",526.135,528.0,0.12,0.13,1.95,2.01,0.146,-0.849,0.133,3385,144014,0.131,6040,102747,124144.5,2697030.499999999,-179430.449725,1660633.0607450006]
["2025-06-20T15:11:49.000000000",526.115,487.0,37.84,40.18,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,386,158,0.0,2720736.3,0.0,1706560.803845]
["2025-06-20T15:11:49.000000000",526.115,532.0,0.0,0.01,5.68,6.01,0.007,-1.0,0.008,9038,128581,0.0,4115,42883,7230.400000000001,2720736.3,38040.218960000006,1706560.803845]
["2025-06-20T15:12:01.000000000",526.185,549.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,1922,136,0.0,0,0,192.2,2603363.3999999994,1011.3275699999998,1144192.4396099998]
["2025-06-20T15:12:24.000000000",526.235,509.78,16.25,16.65,0.01,0.02,0.993,-0.007,0.003,4631,39,0.003,3995,2597,2587.8,2688674.299999999,1004.0563800000008,1632216.2584449998]
["2025-06-20T15:12:24.000000000",526.235,525.0,1.55,1.58,0.32,0.34,0.726,-0.274,0.167,33049,41730,0.167,19909,165556,884398.6000000001,2688674.299999999,1154759.5592999998,1632216.2584449998]
["2025-06-20T15:12:47.000000000",526.425,484.78,41.33,41.84,0.0,0.01,1.0,-0.001,0.0,3304,25,0.0,10892,354,0.0,2533778.199999999,0.0,1112496.0581999996]
["2025-06-20T15:12:47.000000000",526.425,529.78,0.02,0.03,3.3,3.52,0.034,-0.95,0.04,17403,38583,0.019,6633,15047,82214.70000000001,2533778.199999999,300111.2075249999,1112496.0581999996]
["2025-06-20T15:12:58.000000000",526.335,546.0,0.0,0.01,19.46,19.86,0.002,-0.998,0.001,7449,1835,0.001,6,0,745.5,2593498.2,3917.511405,372963.0863400008]
["2025-06-20T15:13:21.000000000",526.395,507.0,19.09,19.61,0.01,0.02,1.0,-0.006,0.0,123,19,0.002,2632,853,526.4,2564529.099999999,-2770.94328,1112196.3077250004]
["2025-06-20T15:13:21.000000000",526.395,550.0,0.0,0.01,23.45,23.83,0.002,-1.0,0.001,12046,979,0.0,22,57,1204.6,2564529.099999999,6340.954169999999,1112196.3077250004]
["2025-06-20T15:13:32.000000000",526.425,569.78,0.0,0.01,42.05,45.08,0.001,-1.0,0.0,7153,7,0.0,0,0,0.0,2532439.0999999987,0.0,1074302.3451749994]
["2025-06-20T15:13:44.000000000",526.35,527.0,0.39,0.41,1.02,1.05,0.375,-0.625,0.223,2121,156663,0.223,5438,153736,168565.69999999998,2592667.8,-389336.35785,1465816.3245000013]
["2025-06-20T15:13:56.000000000",526.245,544.0,0.0,0.01,17.55,17.95,0.003,-1.0,0.001,3284,673,0.0,39,35,328.40000000000003,2697505.299999999,1728.18858,1610356.5358050005]
["2025-06-20T15:14:19.000000000",526.225,504.78,21.23,21.71,0.01,0.02,0.995,-0.005,0.002,10327,33,0.002,8182,176,3701.8,2693792.299999999,2257.5052499999997,1594703.2872750002]
["2025-06-20T15:14:19.000000000",526.225,534.0,0.0,0.01,7.6,7.98,0.005,-1.0,0.005,7878,94051,0.0,4182,6307,3939.0,2693792.299999999,20728.002750000003,1594703.2872750002]
["2025-06-20T15:14:30.000000000",526.155,567.0,0.0,0.01,39.33,42.25,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,2614559.599999999,0.0,1161290.3805300004]
["2025-06-20T15:14:54.000000000",526.165,526.0,0.79,0.81,0.62,0.64,0.537,-0.463,0.224,2166,84542,0.224,2596,142912,106668.80000000002,2722506.3,-50680.2128,1658392.6290850008]
["2025-06-20T15:14:54.000000000",526.165,542.0,0.0,0.01,15.65,16.04,0.003,-1.0,0.002,5004,3787,0.0,67,61,1000.8,2722506.3,5265.8593200000005,1658392.6290850008]
["2025-06-20T15:15:17.000000000",526.225,503.0,21.82,24.58,0.01,0.02,1.0,-0.005,0.0,74,4,0.002,1181,447,236.2,2704737.8,-1242.9434500000002,562219.8424500002]
["2025-06-20T15:15:17.000000000",526.225,546.0,0.0,0.01,19.6,19.95,0.002,-0.998,0.001,7449,1835,0.001,6,0,745.5,2704737.8,3916.692675,562219.8424500002]
["2025-06-20T15:15:29.000000000",526.105,564.78,0.0,0.01,37.15,40.02,0.001,-0.999,0.0,9647,3,0.0,0,0,0.0,2707441.6999999997,0.0,565604.4372950002]
["2025-06-20T15:15:51.000000000",526.025,524.0,2.2,2.23,0.19,0.2,0.835,-0.163,0.113,1130,7252,0.115,3680,62434,55089.00000000001,2745321.4999999995,-155445.64775,641491.1696750001]
["2025-06-20T15:15:51.000000000",526.025,569.78,0.0,0.01,42.21,44.97,0.001,-0.999,0.0,7153,7,0.0,0,0,0.0,2745321.4999999995,0.0,641491.1696750001]
["2025-06-20T15:16:14.000000000",526.175,500.0,25.94,26.4,0.0,0.01,1.0,-0.002,0.0,66958,1305,0.001,75619,5934,7561.9,2659036.499999999,-39788.827325,1212082.523274999]
["2025-06-20T15:16:14.000000000",526.175,544.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,3284,673,0.0,39,35,328.40000000000003,2659036.499999999,1727.9587,1212082.523274999]
["2025-06-20T15:16:26.000000000",526.195,561.0,0.0,0.01,33.45,36.37,0.002,-0.998,0.0,392,170,0.0,0,0,0.0,2697442.099999999,0.0,568170.101345]
["2025-06-20T15:16:49.000000000",526.105,521.0,5.08,5.35,0.04,0.05,0.962,-0.038,0.028,1455,936,0.028,4470,20559,16590.0,2730233.099999999,-44413.78409999999,1688160.9890550014]
["2025-06-20T15:16:49.000000000",526.105,566.0,0.0,0.01,38.46,41.36,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2730233.099999999,0.0,1688160.9890550014]
["2025-06-20T15:17:12.000000000",526.135,498.0,27.47,29.05,0.0,0.01,0.998,-0.002,0.001,62,6,0.001,3652,1296,371.4,2711414.8,-1888.82465,1843355.0110300004]
["2025-06-20T15:17:12.000000000",526.135,541.0,0.0,0.01,14.65,15.04,0.003,-1.0,0.002,5402,6325,0.0,75,47,1080.4,2711414.8,5684.362540000001,1843355.0110300004]
["2025-06-20T15:17:35.000000000",526.115,502.0,22.93,25.32,0.01,0.02,1.0,-0.005,0.0,32,2,0.001,993,865,99.3,2713913.9000000004,-522.432195,663899.7834649998]
["2025-06-20T15:17:47.000000000",526.125,519.0,6.97,7.35,0.03,0.04,0.953,-0.025,0.002,1545,434,0.016,6729,10154,11075.4,2705504.5,-55018.99575,630349.8363750003]
["2025-06-20T15:17:47.000000000",526.125,563.0,0.0,0.01,35.77,37.84,0.001,-0.999,0.0,455,300,0.0,0,0,0.0,2705504.5,0.0,630349.8363750003]
["2025-06-20T15:18:09.000000000",526.195,495.0,31.01,31.41,0.0,0.01,0.998,-0.002,0.0,3555,131,0.0,11137,648,0.0,2700089.7,0.0,1834976.144725]
["2025-06-20T15:18:09.000000000",526.195,558.0,0.0,0.01,30.49,33.34,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2700089.7,1994.805245,1834976.144725]
["2025-06-20T15:18:32.000000000",526.235,500.0,26.03,26.41,0.0,0.01,0.998,-0.002,0.001,66958,1305,0.001,75619,5934,14257.7,2673878.6999999997,-4557.721335000001,1798488.6264550006]
["2025-06-20T15:18:44.000000000",526.145,517.0,9.0,9.35,0.02,0.03,1.0,-0.016,0.0,816,150,0.009,4166,4054,3749.4,2592106.6999999997,-19727.28063,1355086.9736450007]
["2025-06-20T15:18:44.000000000",526.145,561.0,0.0,0.01,33.56,36.28,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,2592106.6999999997,0.0,1355086.9736450007]
["2025-06-20T15:19:07.000000000",526.215,493.0,31.95,34.5,0.0,0.01,0.998,-0.002,0.0,19,9,0.0,1541,316,0.0,2693657.5999999987,0.0,1821442.7058600003]
["2025-06-20T15:19:18.000000000",526.215,538.0,0.0,0.01,11.6,11.99,0.004,-1.0,0.003,6081,10988,0.0,884,339,1824.3,2570025.899999999,9599.740245000005,1310681.0617649998]
["2025-06-20T15:19:30.000000000",526.275,498.0,27.59,28.95,0.0,0.01,1.0,-0.002,0.0,62,6,0.001,3652,1296,365.2,2647447.9999999995,-1921.9563,547274.4250499997]
["2025-06-20T15:19:42.000000000",526.365,514.78,11.41,11.79,0.01,0.02,1.0,-0.009,0.0,6480,80,0.005,2094,1915,1047.0,2520474.8999999994,-5511.041550000001,1253189.2675050006]
["2025-06-20T15:19:42.000000000",526.365,558.0,0.0,0.01,30.58,33.24,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,2520474.8999999994,1995.449715,1253189.2675050006]
["2025-06-20T15:20:05.000000000",526.245,519.0,7.1,7.5,0.03,0.04,0.975,-0.025,0.015,1545,434,0.015,6729,10156,12411.0,2656032.1999999997,-40920.8112,1776376.8346500006]
["2025-06-20T15:20:16.000000000",526.255,535.0,0.0,0.01,8.55,8.94,0.005,-1.0,0.004,20335,40732,0.0,4709,2978,8134.0,2669672.399999999,42805.5817,1779749.1520700003]
["2025-06-20T15:20:27.000000000",526.315,495.0,31.1,31.51,0.0,0.01,1.0,-0.002,0.0,3555,131,0.0,11137,648,0.0,2664659.6,0.0,520442.37723]
["2025-06-20T15:20:39.000000000",526.375,512.0,14.21,14.56,0.01,0.02,1.0,-0.008,0.0,461,120,0.003,2618,6286,785.4,2664659.6,-4134.14925,520501.7077500001]
["2025-06-20T15:20:39.000000000",526.375,555.0,0.0,0.01,28.37,30.0,0.002,-0.998,0.001,10356,156,0.001,1,1,1035.6999999999998,2664659.6,5450.613125,520501.7077500001]
["2025-06-20T15:21:02.000000000",526.275,516.0,10.11,10.5,0.02,0.03,1.0,-0.015,0.0,621,102,0.008,2752,5251,2201.6000000000004,2667604.6,-11586.4704,528158.0119500002]
["2025-06-20T15:21:13.000000000",526.265,533.0,0.0,0.01,6.55,6.93,0.006,-1.0,0.006,7651,105721,0.0,2793,20131,4590.599999999999,3144213.1999999997,24158.72109,4246132.31395]
["2025-06-20T15:21:25.000000000",526.205,492.0,32.83,35.4,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,700,110,0.0,3144213.1999999997,0.0,4245648.20815]
["2025-06-20T15:21:36.000000000",526.185,509.78,16.25,16.64,0.01,0.02,0.993,-0.007,0.003,4631,39,0.003,3995,2597,2587.8,2710837.1999999997,1003.9609800000006,1840248.90027]
["2025-06-20T15:21:48.000000000",526.055,554.0,0.0,0.01,26.64,28.87,0.002,-0.998,0.001,3891,137,0.001,0,0,389.1,2824132.3,2046.880005,838419.6202850002]
["2025-06-20T15:21:59.000000000",526.11,514.0,11.95,12.32,0.01,0.02,0.991,-0.009,0.005,337,27,0.005,3865,3581,2101.0,2737199.9999999995,-9280.5804,1892856.44574]
["2025-06-20T15:22:11.000000000",526.025,499.0,26.11,28.37,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,2270,605,231.1,2737199.9999999995,-1172.509725,1892550.6298500004]
["2025-06-20T15:22:22.000000000",526.185,490.0,35.87,36.37,0.0,0.01,0.999,-0.001,0.0,25658,512,0.0,51698,428,0.0,2795047.9999999995,0.0,1972490.76684]
["2025-06-20T15:22:34.000000000",526.105,535.0,0.0,0.01,8.67,9.05,0.005,-1.0,0.004,20335,40735,0.0,4709,2978,8134.0,2727252.6,42793.3807,1873509.3588700003]
["2025-06-20T15:22:45.000000000",526.085,552.0,0.0,0.01,24.68,26.93,0.002,-1.0,0.001,1514,194,0.0,0,0,151.4,2772120.499999999,796.4926900000002,1978033.830605]
["2025-06-20T15:22:57.000000000",526.1,512.0,13.91,14.3,0.01,0.02,0.992,-0.008,0.004,461,120,0.004,2618,6286,1231.6,2772120.499999999,-4539.1908,1978090.2292999995]
["2025-06-20T15:23:08.000000000",526.145,529.0,0.02,0.03,2.83,2.99,0.038,-0.948,0.051,3888,130670,0.029,4275,52891,32226.3,2774621.8999999994,39099.41338499999,1937657.8680250004]
["2025-06-20T15:23:20.000000000",526.13,487.0,38.4,39.37,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,386,158,0.0,2758106.1,0.0,672427.2861899998]
["2025-06-20T15:23:31.000000000",526.305,533.0,0.0,0.01,6.64,6.9,0.006,-1.0,0.006,7651,105726,0.0,2793,20150,4590.599999999999,2757775.9,24160.55733,1898886.861495]
["2025-06-20T15:23:43.000000000",526.295,549.78,0.0,0.01,23.26,23.65,0.002,-1.0,0.001,19261,24,0.0,2,3,1926.1,2757775.9,10136.967995,1898850.7819049996]
["2025-06-20T15:23:54.000000000",526.28,509.78,16.32,16.7,0.01,0.02,0.993,-0.007,0.003,4631,39,0.003,3995,2597,2587.8,2655647.3999999985,1004.1422400000006,1777983.2994399993]
["2025-06-20T15:24:06.000000000",526.365,554.0,0.0,0.01,26.63,28.83,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2585490.5999999987,2048.0862150000003,1328656.8493800005]
["2025-06-20T15:24:17.000000000",526.355,484.78,41.36,41.83,0.0,0.01,1.0,-0.001,0.0,3304,25,0.0,10892,354,0.0,2569102.9999999995,0.0,351392.4925800002]
["2025-06-20T15:24:28.000000000",526.245,530.0,0.01,0.02,3.57,3.84,0.023,-0.977,0.031,18836,132510,0.031,26202,68775,139617.8,2569102.9999999995,-120165.94077,351319.05702000007]
["2025-06-20T15:24:40.000000000",526.255,547.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,3739,1953,0.001,1,0,374.0,2695441.4999999995,1967.14119,583385.7690550003]
["2025-06-20T15:24:51.000000000",526.28,507.0,19.05,19.46,0.01,0.02,1.0,-0.006,0.0,123,19,0.002,2632,854,526.4,2722995.8,-2770.3379199999995,592573.3864800003]
["2025-06-20T15:25:03.000000000",526.185,551.0,0.0,0.01,23.67,26.09,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2719093.399999999,1088.15058,1854612.6984]
["2025-06-20T15:25:14.000000000",526.315,570.0,0.0,0.01,43.47,43.99,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,2565119.999999999,0.0,1310719.0865500006]
["2025-06-20T15:25:26.000000000",526.285,528.0,0.07,0.08,1.77,1.81,0.112,-0.885,0.137,3385,147579,0.131,6040,104844,125498.5,2565119.999999999,-172355.706075,1310644.3754500006]
["2025-06-20T15:25:37.000000000",526.19,544.78,0.0,0.01,18.41,18.8,0.003,-1.0,0.001,12940,1048,0.0,5,3,1294.0,2586385.9999999986,6808.898600000001,1351635.8291799997]
["2025-06-20T15:25:48.000000000",526.255,504.78,21.18,21.67,0.01,0.02,1.0,-0.005,0.0,10327,33,0.002,8182,176,1636.4,2728065.7,-8611.63682,594321.3479550004]
["2025-06-20T15:26:00.000000000",526.07,566.0,0.0,0.01,38.46,41.04,0.001,-0.999,0.0,324,3,0.0,0,0,0.0,2791738.4999999995,0.0,713248.3363500003]
["2025-06-20T15:26:12.000000000",526.055,568.0,0.0,0.01,40.72,43.31,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,2791738.4999999995,0.0,713227.9992750005]
["2025-06-20T15:26:23.000000000",525.975,525.0,1.27,1.3,0.3,0.32,0.724,-0.276,0.192,33049,42576,0.193,19909,169854,1018784.5,2827121.6,1316500.1717250005,811345.8921000005]
["2025-06-20T15:26:45.000000000",526.03,485.0,40.74,41.21,0.0,0.01,0.999,-0.001,0.0,3978,98,0.0,10358,558,0.0,2836622.7,0.0,2031570.46843]
["2025-06-20T15:26:45.000000000",526.03,503.0,22.8,23.2,0.01,0.02,0.995,-0.005,0.002,74,4,0.002,1181,1290,251.00000000000003,2836622.7,-1164.63042,2031570.46843]
["2025-06-20T15:26:57.000000000",526.025,547.0,0.0,0.01,20.76,21.15,0.002,-1.0,0.001,3739,1953,0.0,1,0,373.9,2836622.7,1966.807475,2031551.158025]
["2025-06-20T15:27:08.000000000",525.945,564.78,0.0,0.01,37.29,39.48,0.001,-1.0,0.0,9647,3,0.0,0,0,0.0,2838151.1,0.0,2054506.842675001]
["2025-06-20T15:27:20.000000000",525.965,523.0,3.0,3.1,0.08,0.09,0.914,-0.086,0.072,1705,7565,0.072,5322,49737,50594.4,2877645.7,-136973.90915999998,2097292.275045001]
["2025-06-20T15:27:32.000000000",525.995,569.78,0.0,0.01,42.3,44.42,0.001,-0.999,0.0,7153,7,0.0,0,0,0.0,2836188.6,0.0,830347.2788900009]
["2025-06-20T15:27:54.000000000",525.945,500.0,24.55,26.15,0.0,0.01,0.998,-0.002,0.001,66958,1316,0.001,75619,5934,14257.7,2871112.399999999,-4555.209645000002,2086773.0424800008]
["2025-06-20T15:27:54.000000000",525.945,544.0,0.0,0.01,17.85,18.3,0.003,-1.0,0.001,3284,673,0.0,39,35,328.40000000000003,2871112.399999999,1727.2033800000006,2086773.0424800008]
["2025-06-20T15:28:06.000000000",525.935,504.0,21.71,22.1,0.0,0.01,0.998,-0.002,0.001,85,3,0.001,1563,1150,164.79999999999998,2904825.1,-777.33193,2138390.175605]
["2025-06-20T15:28:17.000000000",525.975,520.0,5.88,6.05,0.03,0.04,0.971,-0.029,0.021,23553,3587,0.021,35535,31687,124084.8,2867193.8,-132346.88145,2127269.069249999]
["2025-06-20T15:28:29.000000000",525.945,566.0,0.0,0.01,38.16,41.28,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2867193.8,0.0,2127147.736350001]
["2025-06-20T15:28:52.000000000",525.865,498.0,26.74,29.73,0.0,0.01,0.998,-0.002,0.001,62,6,0.001,3652,1296,371.4,2967574.2,-1887.8553500000005,2218479.29626]
["2025-06-20T15:28:52.000000000",525.865,541.0,0.0,0.01,14.95,15.35,0.003,-1.0,0.002,5402,6326,0.0,75,47,1080.4,2967574.2,5681.445460000001,2218479.29626]
["2025-06-20T15:29:15.000000000",526.035,503.0,22.85,23.25,0.0,0.01,0.998,-0.002,0.001,74,4,0.001,1181,1447,125.5,2933330.3999999994,-582.320745,2099187.9065100006]
["2025-06-20T15:29:15.000000000",526.035,519.0,6.86,7.3,0.02,0.03,0.98,-0.02,0.015,1545,434,0.014,6729,10185,11738.1,2933330.3999999994,-37364.792085,2099187.9065100006]
["2025-06-20T15:29:26.000000000",526.045,564.78,0.0,0.01,37.12,40.02,0.001,-0.999,0.0,9647,3,0.0,0,0,0.0,2818688.599999999,0.0,821375.0797199996]
["2025-06-20T15:29:49.000000000",525.995,495.0,30.8,32.15,0.0,0.01,0.998,-0.002,0.0,3555,146,0.0,11137,852,0.0,2873840.6,0.0,2080248.157589999]
["2025-06-20T15:30:03.000000000",526.125,505.0,20.91,21.35,0.01,0.02,1.0,-0.006,0.0,4007,304,0.002,31767,1002,6353.4,2680915.7,-33426.82575,1430113.501125001]
["2025-06-20T15:30:14.000000000",526.105,501.0,23.81,26.65,0.0,0.01,1.0,-0.002,0.0,88,1,0.001,1632,993,163.20000000000002,2680915.7,-858.6033600000001,1430059.1371050011]
["2025-06-20T15:30:14.000000000",526.105,517.0,8.9,9.3,0.02,0.03,1.0,-0.016,0.0,816,150,0.009,4166,4062,3749.4,2680915.7,-19725.78087,1430059.1371050011]
["2025-06-20T15:30:25.000000000",526.19,562.0,0.0,0.01,34.69,37.2,0.002,-1.0,0.0,200,65,0.0,0,12,0.0,2632046.8999999994,0.0,1372165.132029999]
["2025-06-20T15:30:37.000000000",526.175,521.0,5.05,5.33,0.03,0.04,0.968,-0.032,0.025,1455,944,0.025,4470,20813,14812.5,2707334.3,-39660.440625,1955116.3401249987]
["2025-06-20T15:30:49.000000000",526.095,538.0,0.0,0.01,11.71,12.1,0.004,-1.0,0.003,6081,11066,0.0,884,359,1824.3,2772507.4999999995,9597.551085,2017679.017905]
["2025-06-20T15:31:12.000000000",526.275,499.0,25.85,28.64,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,2270,605,227.0,2593140.199999999,-1194.6442499999998,1365528.90015]
["2025-06-20T15:31:23.000000000",526.305,515.0,11.15,11.5,0.01,0.02,0.991,-0.009,0.005,11566,1014,0.005,23114,13405,17340.0,2660243.5999999987,-30388.850700000003,1870299.5528100005]
["2025-06-20T15:31:23.000000000",526.305,559.78,0.0,0.01,32.2,34.94,0.002,-1.0,0.0,20918,3,0.0,1,0,0.0,2660243.5999999987,0.0,1870299.5528100005]
["2025-06-20T15:31:35.000000000",526.165,519.0,6.97,7.35,0.02,0.03,0.98,-0.02,0.014,1545,435,0.014,6729,10201,11583.6,2755048.8,-38186.95104,2044848.7197900005]
["2025-06-20T15:31:46.000000000",526.195,535.0,0.0,0.01,8.61,9.0,0.005,-1.0,0.004,20335,40790,0.0,4709,3101,8134.0,2755048.8,42800.70130000001,2044965.3095700005]
["2025-06-20T15:32:09.000000000",526.3,496.0,28.86,31.62,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1142,1858,0.0,2645899.699999999,0.0,1874548.4987]
["2025-06-20T15:32:21.000000000",526.235,513.0,13.05,13.4,0.01,0.02,0.992,-0.008,0.004,547,182,0.004,4058,3209,1842.0,2743312.399999999,-7390.444339999999,2010244.011750001]
["2025-06-20T15:32:21.000000000",526.235,556.0,0.0,0.01,29.06,29.98,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2743312.399999999,223.12364,2010244.011750001]
["2025-06-20T15:32:44.000000000",526.1,517.0,8.95,9.34,0.01,0.02,0.989,-0.011,0.007,816,151,0.007,4166,4141,3487.4,2801772.7,-12337.045,2109107.0167]
["2025-06-20T15:32:44.000000000",526.1,533.0,0.0,0.01,6.7,7.0,0.006,-1.0,0.006,7651,105746,0.0,2793,20180,4590.599999999999,2801772.7,24151.1466,2109107.0167]
["2025-06-20T15:33:07.000000000",526.09,493.0,31.74,34.58,0.0,0.01,0.998,-0.002,0.0,19,9,0.0,1541,316,0.0,2803466.3,0.0,2107040.428550001]
["2025-06-20T15:33:07.000000000",526.09,537.0,0.0,0.01,10.7,11.1,0.004,-1.0,0.003,4914,18039,0.0,989,797,1474.2,2803466.3,7755.618780000001,2107040.428550001]
["2025-06-20T15:33:19.000000000",526.105,554.0,0.0,0.01,27.15,29.36,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2803466.3,2047.074555,2107100.5049750004]
["2025-06-20T15:33:41.000000000",526.165,514.78,11.2,11.6,0.01,0.02,0.991,-0.009,0.005,6480,83,0.005,2094,1969,4287.0,2758458.4999999995,11538.79845,1953742.723875]
["2025-06-20T15:33:41.000000000",526.165,528.0,0.05,0.06,1.85,1.93,0.087,-0.909,0.115,3385,151687,0.106,6040,105687,102951.5,2758458.4999999995,-132048.99922499998,1953742.723875]
["2025-06-20T15:34:05.000000000",526.125,491.0,33.69,36.3,0.0,0.01,1.0,-0.001,0.0,31,31,0.0,542,392,0.0,2717299.5,0.0,816445.5101250003]
["2025-06-20T15:34:05.000000000",526.125,535.0,0.0,0.01,8.66,9.0,0.005,-0.995,0.004,20335,40804,0.004,4709,3116,10017.6,2717299.5,32884.917,816445.5101250003]
["2025-06-20T15:34:16.000000000",526.025,552.0,0.0,0.01,25.23,27.32,0.002,-0.998,0.001,1514,195,0.001,0,0,151.4,2717299.5,796.40185,816290.3292250002]
["2025-06-20T15:34:39.000000000",526.21,513.0,13.05,13.4,0.01,0.02,0.992,-0.008,0.004,547,182,0.004,4058,3209,1842.0,2700078.9,-7390.09324,1853745.7432499996]
["2025-06-20T15:34:39.000000000",526.21,556.0,0.0,0.01,29.21,31.1,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2700078.9,223.11304,1853745.7432499996]
["2025-06-20T15:35:02.000000000",526.265,488.0,36.99,39.37,0.0,0.01,0.999,-0.001,0.0,35,17,0.0,819,511,0.0,2691884.6999999997,0.0,1861092.4925050004]
["2025-06-20T15:35:14.000000000",526.29,534.0,0.0,0.01,7.52,7.9,0.005,-1.0,0.005,7878,94377,0.0,4182,6372,3939.0,2644189.799999999,20730.5631,1798047.680820001]
["2025-06-20T15:35:14.000000000",526.29,549.78,0.0,0.01,23.3,23.69,0.002,-1.0,0.001,19261,24,0.0,2,3,1926.1,2644189.799999999,10136.871689999998,1798047.680820001]
["2025-06-20T15:35:37.000000000",526.135,510.0,15.94,16.34,0.01,0.02,1.0,-0.007,0.0,46521,3196,0.003,72111,6500,21633.3,2568319.999999999,-113820.362955,1287559.67654]
["2025-06-20T15:35:37.000000000",526.135,554.0,0.0,0.01,26.15,29.44,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2568319.999999999,2047.1912850000003,1287559.67654]
["2025-06-20T15:35:59.000000000",526.095,485.0,40.89,41.4,0.0,0.01,1.0,-0.001,0.0,3978,102,0.0,10358,558,0.0,15213389.900000004,0.0,67605942.66790497]
["2025-06-20T15:36:11.000000000",526.065,531.0,0.0,0.01,4.75,4.99,0.008,-1.0,0.01,5475,96840,0.0,4440,38165,5475.0,2758137.7,28802.058750000004,1995167.2706250008]
["2025-06-20T15:36:11.000000000",526.065,547.0,0.0,0.01,20.75,21.14,0.002,-1.0,0.001,3739,1955,0.0,1,0,373.9,2758137.7,1966.957035,1995167.2706250008]
["2025-06-20T15:36:34.000000000",526.105,508.0,17.12,19.52,0.01,0.02,0.994,-0.006,0.002,117,28,0.002,3072,2225,637.8,2768464.3,-3109.28055,2010492.8960350004]
["2025-06-20T15:36:34.000000000",526.105,551.0,0.0,0.01,23.18,26.41,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2768464.3,1087.9851400000002,2010492.8960350004]
["2025-06-20T15:36:46.000000000",526.15,570.0,0.0,0.01,41.99,44.9,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,2767069.4999999995,0.0,2001504.59055]
["2025-06-20T15:37:09.000000000",526.025,529.0,0.01,0.02,2.81,3.06,0.026,-0.954,0.04,3888,133892,0.007,4275,54259,18544.500000000004,2817881.1,66066.10987500001,2075173.359225]
["2025-06-20T15:37:20.000000000",526.005,486.0,38.95,41.38,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,831,718,0.0,2817881.1,0.0,2075094.4590449992]
["2025-06-20T15:37:31.000000000",526.075,505.0,20.86,21.3,0.0,0.01,0.998,-0.002,0.001,4007,306,0.001,31767,1067,3577.4,2825982.8999999994,-14603.842000000002,2086246.684225]
["2025-06-20T15:37:43.000000000",526.05,510.0,15.86,16.25,0.01,0.02,0.993,-0.007,0.003,46521,3214,0.003,72111,6535,35589.6,2813097.3,-40384.85849999999,2076298.8340499997]
["2025-06-20T15:37:43.000000000",526.05,568.0,0.0,0.01,40.55,43.59,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2813097.3,0.0,2076298.8340499997]
["2025-06-20T15:38:06.000000000",526.125,527.0,0.19,0.21,1.1,1.11,0.235,-0.764,0.228,2121,170438,0.228,5438,157932,172345.2,2828020.2,-397895.7105,2096921.6955]
["2025-06-20T15:38:17.000000000",526.235,485.0,40.95,41.47,0.0,0.01,1.0,-0.001,0.0,3978,102,0.0,10358,558,0.0,2698027.6,0.0,794772.7205000009]
["2025-06-20T15:38:29.000000000",526.065,504.0,21.86,22.27,0.0,0.01,0.998,-0.002,0.001,85,3,0.001,1563,1152,164.79999999999998,2769059.6999999997,-777.5240700000003,2027234.088765]
["2025-06-20T15:38:40.000000000",526.205,548.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,2114,804,0.001,5,5,211.9,2702100.0,1109.7663450000002,800650.3749800011]
["2025-06-20T15:38:40.000000000",526.205,565.0,0.0,0.01,37.6,40.33,0.001,-0.999,0.0,1719,1,0.0,0,18,0.0,2702100.0,0.0,800650.3749800011]
["2025-06-20T15:39:03.000000000",526.115,524.78,1.53,1.56,0.19,0.2,0.793,-0.206,0.169,27205,10534,0.17,16475,32014,739839.5,2620844.9999999995,945373.4129250004,1378884.2812]
["2025-06-20T15:39:03.000000000",526.115,570.0,0.0,0.01,42.2,44.76,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,2620844.9999999995,0.0,1378884.2812]
["2025-06-20T15:39:26.000000000",526.075,501.0,23.78,26.38,0.0,0.01,1.0,-0.002,0.0,88,1,0.001,1632,993,163.20000000000002,2783458.499999999,-858.5544000000002,930187.402375]
["2025-06-20T15:39:38.000000000",525.895,544.78,0.0,0.01,18.66,19.05,0.003,-1.0,0.001,12940,1048,0.0,5,3,1294.0,2916113.4,6805.0813,2207607.28995]
["2025-06-20T15:39:49.000000000",525.925,504.78,20.95,21.35,0.0,0.01,0.998,-0.002,0.001,10327,34,0.001,8182,492,1850.9,2916113.4,1128.1091249999995,2207733.2242500004]
["2025-06-20T15:40:01.000000000",525.835,521.0,4.8,5.03,0.03,0.04,0.967,-0.033,0.028,1455,947,0.028,4470,21826,16590.0,2936112.0,-44390.9907,2216362.9749]
["2025-06-20T15:40:01.000000000",525.835,566.0,0.0,0.01,38.62,40.73,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,2936112.0,0.0,2216362.9749]
["2025-06-20T15:40:24.000000000",525.955,498.0,27.27,29.25,0.0,0.01,1.0,-0.002,0.0,62,6,0.001,3652,1296,365.2,2836876.0,-1920.78766,1016383.8435699998]
["2025-06-20T15:40:35.000000000",525.935,542.0,0.0,0.01,15.86,16.25,0.003,-0.997,0.002,5004,3814,0.002,67,61,1014.2000000000002,2836876.0,5193.08219,1016345.1944899998]
["2025-06-20T15:40:46.000000000",525.785,502.0,23.55,23.98,0.0,0.01,0.998,-0.002,0.001,32,6,0.001,993,1719,102.5,2886232.8999999994,-505.279385,2200496.9795250003]
["2025-06-20T15:40:58.000000000",525.925,519.0,6.71,7.05,0.02,0.03,0.98,-0.02,0.015,1545,445,0.015,6729,10316,12411.0,2927204.9000000004,-40895.92800000001,2260678.6199250016]
["2025-06-20T15:40:58.000000000",525.925,563.0,0.0,0.01,35.31,37.64,0.001,-1.0,0.0,455,300,0.0,0,0,0.0,2927204.9000000004,0.0,2260678.6199250016]
["2025-06-20T15:41:21.000000000",526.015,524.0,2.12,2.15,0.12,0.13,0.863,-0.135,0.116,1130,7956,0.119,3680,65889,56900.0,2812336.5,-161402.44259999995,989383.1915449996]
["2025-06-20T15:41:33.000000000",525.995,534.0,0.0,0.01,7.82,8.15,0.005,-1.0,0.005,7878,94488,0.0,4182,6378,3939.0,2821489.699999999,20718.94305,2068032.9757049992]
["2025-06-20T15:41:44.000000000",525.995,500.0,25.8,26.19,0.0,0.01,1.0,-0.002,0.0,66958,1380,0.001,75619,6007,7561.9,2716386.1999999997,-39775.215905,1439901.8445899992]
["2025-06-20T15:41:56.000000000",525.94,517.0,8.8,9.15,0.01,0.02,0.989,-0.011,0.007,816,161,0.007,4166,4152,3487.4,2918207.8,-12333.293,2206396.1391200004]
["2025-06-20T15:42:08.000000000",525.93,562.0,0.0,0.01,34.36,37.05,0.002,-1.0,0.0,200,65,0.0,0,12,0.0,2918207.8,0.0,2206354.1876399987]
["2025-06-20T15:42:19.000000000",525.965,521.0,4.84,5.15,0.03,0.04,0.967,-0.033,0.027,1455,948,0.027,4470,21831,15997.5,2875640.8,-42816.180825,2163161.5018200004]
["2025-06-20T15:42:30.000000000",525.935,538.0,0.0,0.01,11.86,12.25,0.004,-0.996,0.002,6081,11186,0.002,884,409,1393.0000000000002,2877146.0000000005,5466.56839,1089085.1605999991]
["2025-06-20T15:42:42.000000000",525.975,498.0,27.4,29.19,0.0,0.01,1.0,-0.002,0.0,62,6,0.001,3652,1296,365.2,8174760.8,-1920.8607,-26789457.324299987]
["2025-06-20T15:42:53.000000000",525.945,514.78,11.0,11.4,0.01,0.02,1.0,-0.009,0.0,6480,87,0.005,2094,1969,1047.0,8174760.8,-5506.64415,-26787929.335859995]
["2025-06-20T15:43:05.000000000",526.045,560.0,0.0,0.01,33.0,34.65,0.002,-1.0,0.0,12839,27,0.0,1,43,0.0,2772399.1,0.0,1535983.5401950004]
["2025-06-20T15:43:16.000000000",526.095,519.78,6.2,6.54,0.02,0.03,0.978,-0.022,0.016,16943,3068,0.016,7824,7486,39627.2,2773978.1,76759.36488000002,2007966.252014999]
["2025-06-20T15:43:28.000000000",526.085,536.0,0.0,0.01,9.72,10.1,0.004,-0.996,0.003,5682,36539,0.003,1408,1097,2127.0,2772657.699999999,6745.461869999999,930781.6731850004]
["2025-06-20T15:43:39.000000000",526.075,496.0,28.83,31.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1142,1940,114.20000000000002,2772657.699999999,-600.7776500000001,930763.9805750002]
["2025-06-20T15:43:51.000000000",526.035,540.0,0.0,0.01,13.76,14.15,0.003,-0.997,0.002,43397,12812,0.002,597,290,8798.8,2770298.8999999994,45028.596,922843.715865]
["2025-06-20T15:44:02.000000000",526.095,557.0,0.0,0.01,29.32,31.31,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2892474.2,207.80752500000003,2182683.9798000003]
["2025-06-20T15:44:13.000000000",526.005,516.0,9.85,10.2,0.01,0.02,1.0,-0.01,0.0,621,103,0.006,2752,6009,1651.2,2831668.8,-8685.39456,985191.5848499996]
["2025-06-20T15:44:25.000000000",526.085,534.0,0.0,0.01,7.75,8.13,0.005,-0.995,0.005,7878,94546,0.005,4182,6379,6030.0,2831668.8,9722.0508,985341.42245]
["2025-06-20T15:44:36.000000000",526.085,493.0,32.87,34.66,0.0,0.01,1.0,-0.002,0.0,19,19,0.0,1541,316,0.0,2667910.8999999994,0.0,1433339.0998150003]
["2025-06-20T15:44:48.000000000",526.125,538.0,0.0,0.01,11.66,12.05,0.004,-1.0,0.003,6081,11187,0.0,884,409,1824.3,2673398.3,9598.098375,1439519.5638750007]
["2025-06-20T15:44:59.000000000",526.095,554.78,0.0,0.01,27.21,29.15,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,2840846.4999999986,6168.463875000001,2124775.124864999]
["2025-06-20T15:45:11.000000000",526.015,514.78,11.06,11.45,0.01,0.02,0.991,-0.009,0.005,6480,87,0.005,2094,1969,4287.0,2836057.8,11535.50895,2099262.7431999994]
["2025-06-20T15:45:23.000000000",525.97,514.78,11.0,11.4,0.01,0.02,1.0,-0.009,0.0,6480,87,0.005,2094,1969,1047.0,2836201.4000000004,-5506.905900000001,1150637.21856]
["2025-06-20T15:45:46.000000000",526.035,492.0,32.63,35.54,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,2784808.599999999,0.0,2088466.2611400008]
["2025-06-20T15:45:46.000000000",526.035,536.0,0.0,0.01,9.77,10.14,0.004,-1.0,0.003,5682,36539,0.0,1408,1097,1704.6,2784808.599999999,8966.79261,2088466.2611400008]
["2025-06-20T15:45:58.000000000",526.045,553.0,0.0,0.01,25.99,27.7,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,2641306.399999999,426.09645,1410822.17939]
["2025-06-20T15:46:10.000000000",526.035,513.0,12.85,13.22,0.01,0.02,1.0,-0.008,0.0,547,182,0.004,4058,3228,1623.1999999999998,2641306.399999999,-8538.60012,1410795.3599700006]
["2025-06-20T15:46:21.000000000",525.945,556.0,0.0,0.01,28.38,30.33,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,2726363.3999999994,223.00068000000005,1496253.5672700007]
["2025-06-20T15:46:44.000000000",525.965,488.0,37.76,38.89,0.0,0.01,0.999,-0.001,0.0,35,35,0.0,819,511,0.0,2888599.4,0.0,2203640.82015]
["2025-06-20T15:46:44.000000000",525.965,533.0,0.0,0.01,6.85,7.23,0.006,-1.0,0.006,7651,105819,0.0,2793,20216,4590.599999999999,2888599.4,24144.94929,2203640.82015]
["2025-06-20T15:46:56.000000000",525.995,549.78,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,19261,24,0.0,2,3,1926.1,2888599.4,10131.189695,2203766.51145]
["2025-06-20T15:47:07.000000000",525.945,509.78,15.95,16.4,0.01,0.02,0.993,-0.007,0.003,4631,39,0.003,3995,2597,2587.8,2868496.3,1003.5030600000008,2166465.806715001]
["2025-06-20T15:47:19.000000000",525.905,554.0,0.0,0.01,26.47,29.07,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,2956038.3,2046.296355,2308361.653265]
["2025-06-20T15:47:42.000000000",525.945,485.0,40.73,41.14,0.0,0.01,0.999,-0.001,0.0,3978,108,0.0,10358,558,0.0,2936051.7,0.0,2287377.406545]
["2025-06-20T15:47:42.000000000",525.945,530.0,0.0,0.01,4.0,4.15,0.009,-1.0,0.014,18836,136666,0.0,26202,70818,26370.4,2936051.7,138693.80028000002,2287377.406545]
["2025-06-20T15:48:04.000000000",525.985,490.0,35.78,36.19,0.0,0.01,0.999,-0.001,0.0,25658,532,0.0,51698,432,0.0,2892206.6,0.0,2197213.97202]
["2025-06-20T15:48:16.000000000",525.985,508.0,17.81,18.22,0.01,0.02,0.994,-0.006,0.002,117,28,0.002,3072,2272,637.8,2892027.599999999,-3108.57135,2188822.4073300003]
["2025-06-20T15:48:16.000000000",525.985,551.0,0.0,0.01,23.55,25.99,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,2892027.599999999,1087.73698,2188822.4073300003]
["2025-06-20T15:48:39.000000000",526.09,483.0,42.38,43.34,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,554,26,0.0,2807874.499999999,0.0,2097492.9472300005]
["2025-06-20T15:48:39.000000000",526.09,529.0,0.01,0.02,2.83,3.06,0.026,-0.954,0.041,3888,134431,0.008,4275,55141,19360.8,2807874.499999999,65870.67672000002,2097492.9472300005]
["2025-06-20T15:49:02.000000000",525.93,487.0,38.72,40.48,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,386,158,0.0,2949210.8,0.0,2284475.8298399984]
["2025-06-20T15:49:14.000000000",525.955,505.0,20.78,21.23,0.0,0.01,0.998,-0.002,0.001,4007,306,0.001,31767,1070,3577.4,2947924.3999999994,-14600.510800000002,2232636.8985999995]
["2025-06-20T15:49:14.000000000",525.955,539.0,0.0,0.01,12.85,13.24,0.003,-1.0,0.002,4958,6684,0.0,59,153,991.6,2947924.3999999994,5215.369780000001,2232636.8985999995]
["2025-06-20T15:49:25.000000000",525.945,568.0,0.0,0.01,40.91,43.3,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,2947924.3999999994,0.0,2232594.4494]
["2025-06-20T15:49:36.000000000",525.965,526.0,0.52,0.55,0.55,0.57,0.487,-0.513,0.285,2166,95018,0.285,2596,156300,135716.99999999997,2941305.3,-64457.01074999999,2274328.938255]
["2025-06-20T15:49:59.000000000",525.825,485.0,39.52,42.97,0.0,0.01,0.999,-0.001,0.0,3978,108,0.0,10358,558,0.0,3096884.999999999,0.0,2478135.402900001]
["2025-06-20T15:50:11.000000000",526.125,504.78,19.75,23.37,0.0,0.01,0.998,-0.002,0.001,10327,34,0.001,8182,492,1850.9,3096884.999999999,1128.5381249999998,2479549.258499999]
["2025-06-20T15:50:11.000000000",526.125,548.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,2114,804,0.0,5,5,211.4,3096884.999999999,1112.22825,2479549.258499999]
["2025-06-20T15:50:33.000000000",525.945,508.0,16.58,20.13,0.01,0.02,0.994,-0.006,0.002,117,29,0.002,3072,2319,637.8,2941407.4999999995,-3108.3349500000004,2297118.9598349994]
["2025-06-20T15:50:33.000000000",525.945,524.0,2.0,2.08,0.08,0.09,0.892,-0.108,0.113,1130,8227,0.113,3680,66612,54353.0,2941407.4999999995,-151551.05175000004,2297118.9598349994]
["2025-06-20T15:50:56.000000000",525.89,482.0,42.28,46.02,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,242,42,0.0,3000035.3,0.0,2373064.425969999]
["2025-06-20T15:51:07.000000000",526.115,502.0,23.92,24.3,0.0,0.01,1.0,-0.002,0.0,32,8,0.001,993,1719,99.3,2940184.6999999997,-522.432195,1833794.3509849997]
["2025-06-20T15:51:07.000000000",526.115,545.0,0.0,0.01,18.7,19.09,0.003,-1.0,0.001,40388,19430,0.0,82,110,4038.8,2940184.6999999997,21248.73262,1833794.3509849997]
["2025-06-20T15:51:30.000000000",525.925,505.0,20.71,21.15,0.0,0.01,1.0,-0.002,0.0,4007,306,0.001,31767,1070,3176.7,3050103.4000000004,-16707.059475,1403913.66165]
["2025-06-20T15:51:42.000000000",525.915,522.0,3.79,4.05,0.02,0.03,0.954,-0.03,0.012,1587,6289,0.032,4979,25292,17837.2,3050103.4000000004,-73777.45986,1403886.96747]
["2025-06-20T15:51:42.000000000",525.915,567.0,0.0,0.01,39.83,42.41,0.001,-0.999,0.0,212,0,0.0,0,0,0.0,3050103.4000000004,0.0,1403886.96747]
["2025-06-20T15:52:05.000000000",526.065,527.0,0.11,0.12,1.03,1.06,0.186,-0.814,0.247,2121,176035,0.247,5438,160911,186707.3,2951493.699999999,-431004.528435,1155542.2795050004]
["2025-06-20T15:52:05.000000000",526.065,543.0,0.0,0.01,16.73,17.14,0.003,-0.997,0.001,5329,2951,0.001,2,21,533.0999999999999,2951493.699999999,2802.3482550000003,1155542.2795050004]
["2025-06-20T15:52:28.000000000",525.975,503.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,74,29,0.001,1181,1466,125.5,3034900.0,-582.254325,2307792.10485]
["2025-06-20T15:52:39.000000000",526.085,520.0,5.9,6.25,0.02,0.03,0.977,-0.023,0.018,23553,3824,0.018,35535,33164,106358.39999999998,3139981.4999999995,-113463.90846000004,2576930.046775]
["2025-06-20T15:52:39.000000000",526.085,565.0,0.0,0.01,37.92,40.38,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,3139981.4999999995,0.0,2576930.046775]
["2025-06-20T15:53:03.000000000",526.14,524.78,1.44,1.49,0.1,0.11,0.837,-0.162,0.179,27205,11197,0.182,16475,32596,786814.5,2847199.3999999994,984536.8443,915846.6366]
["2025-06-20T15:53:03.000000000",526.14,565.0,0.0,0.01,37.94,40.38,0.001,-0.999,0.0,1719,1,0.0,0,18,0.0,2847199.3999999994,0.0,915846.6366]
["2025-06-20T15:53:25.000000000",526.075,502.0,23.88,24.3,0.0,0.01,1.0,-0.002,0.0,32,8,0.001,993,1719,99.3,2804931.399999999,-522.3924750000001,1491625.68995]
["2025-06-20T15:53:37.000000000",526.1,519.0,6.91,7.3,0.02,0.03,0.98,-0.02,0.014,1545,456,0.014,6729,10875,11583.6,2932605.599999999,-38182.23360000001,2165449.6962]
["2025-06-20T15:53:37.000000000",526.1,563.0,0.0,0.01,35.92,38.58,0.001,-1.0,0.0,455,300,0.0,0,0,0.0,2932605.599999999,0.0,2165449.6962]
["2025-06-20T15:54:00.000000000",526.13,523.0,3.15,3.3,0.03,0.04,0.954,-0.046,0.052,1705,8074,0.052,5322,53375,36540.4,2864708.9999999986,-98956.63491999998,2178842.1760600004]
["2025-06-20T15:54:00.000000000",526.13,539.0,0.0,0.01,12.6,12.99,0.003,-1.0,0.002,4958,6684,0.0,59,153,991.6,2864708.9999999986,5217.10508,2178842.1760600004]
["2025-06-20T15:54:22.000000000",526.185,499.78,25.06,27.52,0.0,0.01,1.0,-0.002,0.0,4207,21,0.001,5731,337,573.1,2670280.6999999997,-3015.566235,1478053.1388149995]
["2025-06-20T15:54:22.000000000",526.185,543.0,0.0,0.01,16.61,17.0,0.003,-1.0,0.001,5329,2951,0.0,2,21,532.9,2670280.6999999997,2804.0398649999997,1478053.1388149995]
["2025-06-20T15:54:34.000000000",526.085,560.0,0.0,0.01,32.68,35.18,0.002,-1.0,0.0,12839,27,0.0,1,43,0.0,2746104.899999999,0.0,1517252.813825]
["2025-06-20T15:54:57.000000000",526.215,520.0,6.01,6.4,0.01,0.02,0.985,-0.015,0.013,23553,3825,0.013,35535,33268,76814.4,2917293.499999999,-81966.40569000003,2331128.766495]
["2025-06-20T15:55:08.000000000",526.925,537.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,4914,18070,0.003,989,801,1770.9,2274311.9,6204.541875,-145015.55617500006]
["2025-06-20T15:55:19.000000000",526.765,497.0,27.9,31.6,0.0,0.01,1.0,-0.002,0.0,39,10,0.001,1894,894,189.4,2098402.4999999995,-997.69291,-426988.8610549998]
["2025-06-20T15:55:31.000000000",526.68,541.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,5402,6345,0.002,75,47,1095.4,2098402.4999999995,5611.24872,-426919.96115999983]
["2025-06-20T15:55:31.000000000",526.68,557.0,0.0,0.01,28.42,32.1,0.002,-0.998,0.001,395,8,0.001,0,0,39.5,2098402.4999999995,208.0386,-426919.96115999983]
["2025-06-20T15:55:55.000000000",526.785,518.0,8.6,9.0,0.01,0.02,1.0,-0.011,0.0,1857,365,0.007,4930,9463,3451.0,2063320.6,-18179.35035,-601495.75584]
["2025-06-20T15:56:06.000000000",526.98,534.78,0.0,0.01,7.65,8.0,0.005,-0.995,0.005,21072,28958,0.005,3509,814,12290.5,1954540.7,46276.7487,-906366.0764999996]
["2025-06-20T15:56:18.000000000",526.855,494.78,32.0,33.79,0.0,0.01,1.0,-0.002,0.0,5604,50,0.0,4790,539,0.0,2018914.5999999996,0.0,-662965.8818299999]
["2025-06-20T15:56:30.000000000",526.805,539.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,4958,6689,0.002,59,153,1003.4,2018914.5999999996,5161.63539,-662902.9645299998]
["2025-06-20T15:56:30.000000000",526.805,554.78,0.0,0.01,26.23,29.86,0.002,-0.998,0.001,11725,145,0.001,0,0,1172.5,2018914.5999999996,6176.788624999999,-662902.9645299998]
["2025-06-20T15:56:53.000000000",526.875,515.0,11.7,11.96,0.01,0.02,1.0,-0.009,0.0,11566,1110,0.005,23114,14027,11557.0,1987754.0999999996,-60890.94375,-736013.2893749998]
["2025-06-20T15:57:05.000000000",526.815,546.0,0.0,0.01,19.01,19.4,0.003,-0.997,0.001,7449,1835,0.001,6,0,745.5,2043173.0999999996,3921.084045,-636242.3777250003]
["2025-06-20T15:57:17.000000000",526.64,492.0,32.93,36.53,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,700,110,0.0,2043173.0999999996,0.0,-636031.0275999998]
["2025-06-20T15:57:28.000000000",526.655,537.0,0.0,0.01,10.21,10.55,0.004,-1.0,0.003,4914,18071,0.0,989,801,1474.2,2057441.3,7763.94801,77125.9914750002]
["2025-06-20T15:57:28.000000000",526.655,553.0,0.0,0.01,24.77,27.47,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,2057441.3,426.59055,77125.9914750002]
["2025-06-20T15:57:51.000000000",526.515,514.0,12.35,12.71,0.01,0.02,0.992,-0.008,0.004,337,37,0.004,3865,4049,1680.8,2287805.1999999997,-7430.17968,1326141.75474]
["2025-06-20T15:57:51.000000000",526.515,557.0,0.0,0.01,28.51,32.03,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,2287805.1999999997,207.973425,1326141.75474]
["2025-06-20T15:58:15.000000000",526.595,489.78,36.55,38.73,0.0,0.01,1.0,-0.001,0.0,8267,30,0.0,6912,412,0.0,2213344.8,0.0,-128659.79678000002]
["2025-06-20T15:58:26.000000000",526.59,534.78,0.0,0.01,8.01,8.35,0.005,-0.995,0.005,21072,28958,0.005,3509,814,12290.5,2289220.2,46242.50085,11140.538040000409]
["2025-06-20T15:58:38.000000000",526.525,494.78,31.53,32.71,0.0,0.01,1.0,-0.002,0.0,5604,50,0.0,4790,539,0.0,2336993.5,0.0,91191.49737500036]
["2025-06-20T15:58:49.000000000",526.525,511.0,15.29,15.73,0.01,0.02,1.0,-0.007,0.0,268,16,0.003,5413,6901,1623.9,2336993.5,-8550.239475,91191.49737500036]
["2025-06-20T15:59:01.000000000",526.545,555.0,0.0,0.01,27.17,29.43,0.002,-0.998,0.001,10356,162,0.001,1,1,1035.6999999999998,2324907.3999999994,5452.373474999999,53619.13043999982]
["2025-06-20T15:59:13.000000000",526.575,486.0,38.9,42.59,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,831,718,0.0,3827029.6999999993,0.0,-8044549.990575004]
["2025-06-20T15:59:25.000000000",526.305,532.0,0.0,0.01,5.45,5.85,0.007,-1.0,0.008,9038,129316,0.0,4115,43628,7230.400000000001,2556922.9999999986,38053.95672,1759069.2015]
["2025-06-20T15:59:36.000000000",526.785,491.0,33.65,37.48,0.0,0.01,1.0,-0.001,0.0,31,31,0.0,542,392,0.0,2195702.6,0.0,-306079.9956899996]
["2025-06-20T15:59:48.000000000",526.705,509.0,16.43,17.9,0.01,0.02,1.0,-0.006,0.0,177,13,0.002,2587,1097,517.4000000000001,2195702.6,-2725.1716700000006,-306033.51296999987]
["2025-06-20T15:59:59.000000000",526.705,553.0,0.0,0.01,24.49,28.15,0.002,-0.998,0.001,810,161,0.001,0,0,81.0,2094331.0999999996,426.63105,-746271.9866450002]
["2025-06-20T16:00:11.000000000",526.895,483.0,41.81,45.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,554,26,0.0,3043032.099999999,0.0,-4045383.366205001]
["2025-06-20T16:00:23.000000000",527.375,529.78,0.0,0.01,2.24,2.58,0.011,-1.0,0.022,17403,42148,0.0,6633,15136,38286.6,1789157.8999999997,201913.95675,1433927.878625]
["2025-06-20T16:00:35.000000000",527.445,488.0,37.44,40.74,0.0,0.01,0.999,-0.001,0.0,35,35,0.0,819,511,0.0,1789157.8999999997,0.0,1434118.2079949994]
["2025-06-20T16:00:46.000000000",527.795,506.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,169,6,0.001,2197,5178,236.6,1736367.7,-1070.36826,1264513.9561849998]
["2025-06-20T16:00:58.000000000",527.675,483.0,42.79,46.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,554,26,0.0,1668635.7000000002,0.0,1192833.0828749996]
["2025-06-20T16:01:10.000000000",527.94,483.0,42.81,46.89,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,554,26,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,484.78,41.03,44.34,0.0,0.01,0.999,-0.001,0.0,3304,37,0.0,10892,354,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,485.0,41.0,44.46,0.0,0.01,0.999,-0.001,0.0,3978,129,0.0,10358,558,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,486.0,39.81,43.76,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,831,718,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,487.0,38.81,42.89,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,386,158,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,488.0,37.81,41.76,0.0,0.01,0.999,-0.001,0.0,35,35,0.0,819,511,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,489.78,36.03,40.0,0.0,0.01,0.999,-0.001,0.0,8267,30,0.0,6912,412,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,490.0,36.0,39.12,0.0,0.01,0.999,-0.001,0.0,25658,563,0.0,51698,444,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,491.0,34.81,38.89,0.0,0.01,0.999,-0.001,0.0,31,31,0.001,542,392,54.2,1645904.7999999998,-286.14348000000007,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,492.0,33.81,37.89,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,493.0,32.81,36.96,0.0,0.01,0.999,-0.001,0.0,19,19,0.0,1541,316,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,494.78,31.03,34.97,0.0,0.01,0.999,-0.002,0.0,5604,50,0.0,4790,539,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,495.0,30.81,34.76,0.0,0.01,0.999,-0.002,0.0,3555,165,0.0,11137,852,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,496.0,29.81,33.89,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1142,1940,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,497.0,28.81,32.76,0.0,0.01,0.999,-0.002,0.001,39,10,0.001,1894,894,193.3,1645904.7999999998,-979.3287000000004,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,498.0,27.82,31.89,0.0,0.01,0.999,-0.002,0.001,62,6,0.001,3652,1296,371.4,1645904.7999999998,-1895.3046000000008,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,499.0,26.81,30.76,0.0,0.01,0.998,-0.002,0.001,41,1,0.001,2270,608,231.1,1645904.7999999998,-1176.7782600000005,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,499.78,26.04,30.0,0.0,0.01,0.998,-0.002,0.001,4207,21,0.001,5731,337,993.7999999999998,1645904.7999999998,-804.5805600000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,500.0,26.0,29.76,0.0,0.01,0.998,-0.002,0.001,66958,1406,0.001,75619,6017,14257.7,1645904.7999999998,-4572.488340000002,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,501.0,24.81,28.76,0.0,0.01,0.998,-0.002,0.001,88,1,0.001,1632,996,172.00000000000003,1645904.7999999998,-815.1393600000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,502.0,24.0,27.76,0.0,0.01,0.998,-0.002,0.001,32,8,0.001,993,1870,102.5,1645904.7999999998,-507.35034,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,503.0,24.75,25.15,0.0,0.01,0.998,-0.002,0.001,74,29,0.001,1181,1466,125.5,1645904.7999999998,-584.4295800000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,504.0,23.75,24.15,0.0,0.01,0.998,-0.002,0.001,85,3,0.001,1563,1340,164.79999999999998,1645904.7999999998,-780.2953200000002,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,504.78,22.95,23.35,0.0,0.01,0.998,-0.002,0.001,10327,34,0.001,8182,492,1850.9,1645904.7999999998,1132.4312999999995,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,505.0,22.75,23.15,0.0,0.01,0.998,-0.002,0.001,4007,307,0.001,31767,1070,3577.4,1645904.7999999998,-14655.614400000002,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,506.0,21.75,22.15,0.0,0.01,0.998,-0.002,0.001,169,6,0.001,2197,5178,236.6,1645904.7999999998,-1070.66232,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,507.0,20.75,21.15,0.0,0.01,0.998,-0.002,0.001,123,19,0.001,2632,1090,275.5,1645904.7999999998,-1324.6014600000003,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,508.0,19.75,20.15,0.0,0.01,0.998,-0.002,0.001,117,29,0.001,3072,2566,318.9,1645904.7999999998,-1560.0627000000002,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,509.0,18.75,19.15,0.01,0.02,0.994,-0.006,0.002,177,13,0.002,2587,1117,552.8000000000001,1645904.7999999998,-2544.6708000000003,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,509.78,17.95,18.35,0.0,0.01,0.998,-0.003,0.001,4631,39,0.001,3995,2607,862.6000000000001,1645904.7999999998,335.7698400000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,510.0,17.75,18.15,0.0,0.01,0.998,-0.003,0.001,46521,3518,0.001,72111,6589,11863.2,1645904.7999999998,-13509.984600000003,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,511.0,16.75,17.15,0.01,0.02,0.993,-0.007,0.003,268,16,0.003,5413,6982,1704.3,1645904.7999999998,-8148.7539000000015,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,512.0,15.75,16.15,0.01,0.02,0.993,-0.007,0.003,461,145,0.003,2618,6531,923.7,1645904.7999999998,-3416.2997400000004,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,513.0,14.75,15.15,0.0,0.01,0.997,-0.003,0.002,547,182,0.002,4058,3349,921.0,1645904.7999999998,-3707.19468,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,514.0,13.75,14.15,0.01,0.02,0.992,-0.008,0.004,337,37,0.004,3865,4054,1680.8,1645904.7999999998,-7450.289280000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,514.78,12.95,13.35,0.0,0.01,0.997,-0.004,0.002,6480,95,0.002,2094,2066,1714.8,1645904.7999999998,4631.089680000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,515.0,12.75,13.15,0.01,0.02,0.991,-0.009,0.005,11566,1111,0.005,23114,14073,17340.0,1645904.7999999998,-30483.25560000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,516.0,11.75,12.15,0.01,0.02,0.991,-0.009,0.005,621,111,0.005,2752,6030,1686.4999999999998,1645904.7999999998,-5625.2007,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,517.0,10.75,11.15,0.01,0.02,0.99,-0.01,0.006,816,163,0.006,4166,4202,2989.2000000000003,1645904.7999999998,-10611.594,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,518.0,9.75,10.15,0.01,0.02,0.989,-0.011,0.007,1857,409,0.007,4930,9470,4750.9,1645904.7999999998,-11356.51734,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,519.0,8.75,9.15,0.01,0.02,0.988,-0.012,0.009,1545,456,0.009,6729,10931,7446.599999999999,1645904.7999999998,-24631.56864,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,519.78,7.95,8.35,0.01,0.02,0.987,-0.013,0.011,16943,3224,0.011,7824,7570,27243.7,1645904.7999999998,52957.13346,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,520.0,7.75,8.15,0.01,0.02,0.987,-0.014,0.011,23553,3919,0.011,35535,34032,64996.8,1645904.7999999998,-69583.54788000003,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,521.0,6.75,7.15,0.01,0.02,0.984,-0.016,0.015,1455,951,0.015,4470,23583,8887.5,1645904.7999999998,-23876.0865,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,522.0,5.75,6.15,0.01,0.02,0.982,-0.018,0.019,1587,6292,0.019,4979,25809,12475.4,1645904.7999999998,-34024.67712000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,523.0,4.75,5.15,0.01,0.02,0.979,-0.022,0.027,1705,8406,0.027,5322,53878,18972.9,1645904.7999999998,-51558.09246000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,524.0,3.75,4.15,0.01,0.02,0.973,-0.027,0.043,1130,8364,0.043,3680,69120,20683.0,1645904.7999999998,-57888.621,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,524.78,3.0,3.25,0.01,0.02,0.951,-0.05,0.084,27205,13392,0.084,16475,38250,366912.00000000006,1645904.7999999998,475842.88080000016,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,525.0,2.78,3.03,0.01,0.02,0.947,-0.054,0.097,33049,46685,0.098,19909,185970,515683.5,1645904.7999999998,662391.0077400001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,526.0,1.79,2.04,0.02,0.03,0.89,-0.112,0.289,2166,98666,0.297,2596,161842,139698.59999999998,1645904.7999999998,-76571.36172000002,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,527.0,0.92,1.0,0.05,0.07,-1.0,-1.0,0.0,2121,181720,0.0,5438,164636,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,528.0,0.2,0.24,0.27,0.31,0.182,-0.867,0.2,3385,159513,0.251,6040,110458,219304.0,1645904.7999999998,-442962.7776000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,529.0,0.01,0.02,1.0,1.26,0.014,-1.0,0.036,3888,135787,0.0,4275,55562,13996.8,1645904.7999999998,73894.70592000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,529.78,0.0,0.01,1.67,2.03,0.011,-1.0,0.023,17403,42151,0.0,6633,15136,40026.9,1645904.7999999998,211318.01586000004,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,530.0,0.0,0.01,1.89,2.25,0.011,-1.0,0.02,18836,136992,0.0,26202,71733,37672.0,1645904.7999999998,198885.55680000005,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,531.0,0.0,0.01,3.0,3.25,0.009,-1.0,0.013,5475,97045,0.0,4440,38727,7117.5,1645904.7999999998,37576.1295,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,532.0,0.0,0.01,3.85,4.25,0.007,-1.0,0.009,9038,129364,0.0,4115,43629,8134.2,1645904.7999999998,42943.69548,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,533.0,0.0,0.01,4.85,5.25,0.006,-1.0,0.007,7651,105868,0.0,2793,20309,5355.7,1645904.7999999998,28274.882580000005,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,534.0,0.0,0.01,5.85,6.25,0.006,-1.0,0.006,7878,94885,0.0,4182,6445,4726.8,1645904.7999999998,24954.667920000004,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,534.78,0.0,0.01,6.65,7.05,0.005,-1.0,0.005,21072,28958,0.0,3509,814,10536.0,1645904.7999999998,55623.758400000006,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,535.0,0.0,0.01,6.85,7.25,0.005,-1.0,0.005,20335,41109,0.0,4709,3252,10167.5,1645904.7999999998,53678.2995,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,536.0,0.0,0.01,7.85,8.25,0.005,-1.0,0.004,5682,36950,0.0,1408,1140,2272.8,1645904.7999999998,11999.02032,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,537.0,0.0,0.01,8.85,9.25,0.004,-1.0,0.003,4914,18078,0.0,989,808,1474.2,1645904.7999999998,7782.891480000002,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,538.0,0.0,0.01,9.85,10.25,0.004,-1.0,0.003,6081,11242,0.0,884,410,1824.3,1645904.7999999998,9631.20942,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,539.0,0.0,0.01,10.85,11.25,0.004,-1.0,0.002,4958,6750,0.0,59,153,991.6,1645904.7999999998,5235.053040000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,539.78,0.0,0.01,11.65,12.05,0.003,-1.0,0.002,18755,2280,0.0,21,6,3751.0,1645904.7999999998,19803.029400000003,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,540.0,0.0,0.01,11.85,12.25,0.003,-1.0,0.002,43397,13026,0.0,597,291,8679.4,1645904.7999999998,45822.02436000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,541.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,5402,6345,0.0,75,47,1080.4,1645904.7999999998,5703.863760000002,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,542.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,5004,3819,0.0,67,61,1000.8,1645904.7999999998,5283.623520000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,543.0,0.0,0.01,14.85,15.25,0.003,-1.0,0.002,5329,2951,0.0,2,21,1065.8,1645904.7999999998,5626.78452,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,544.0,0.0,0.01,15.85,16.25,0.003,-1.0,0.001,3284,681,0.0,39,36,328.40000000000003,1645904.7999999998,1733.7549600000004,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,544.78,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,12940,1048,0.0,5,3,1294.0,1645904.7999999998,6831.543600000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,545.0,0.0,0.01,16.85,17.25,0.003,-1.0,0.001,40388,19430,0.0,82,110,4038.8,1645904.7999999998,21322.44072,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,546.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,7449,1835,0.0,6,0,744.9,1645904.7999999998,3932.6250600000008,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,547.0,0.0,0.01,18.85,19.25,0.002,-1.0,0.001,3739,1955,0.0,1,0,373.9,1645904.7999999998,1973.96766,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,548.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,2114,804,0.0,5,5,211.4,1645904.7999999998,1116.06516,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,549.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,1922,137,0.0,0,0,192.2,1645904.7999999998,1014.70068,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,549.78,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,19261,24,0.0,2,3,1926.1,1645904.7999999998,10168.65234,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,550.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,12046,990,0.0,22,76,1204.6,1645904.7999999998,6359.56524,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,551.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,1645904.7999999998,1091.7799200000002,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,552.0,0.0,0.01,22.24,26.19,0.002,-1.0,0.001,1514,195,0.0,0,0,151.4,1645904.7999999998,799.3011600000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,553.0,0.0,0.01,23.24,27.19,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,1645904.7999999998,427.6314000000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,554.0,0.0,0.01,24.24,28.19,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,1645904.7999999998,2054.2145400000004,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,554.78,0.0,0.01,25.0,28.97,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,1645904.7999999998,6190.096500000001,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,555.0,0.0,0.01,25.12,29.19,0.002,-1.0,0.001,10356,162,0.0,1,1,1035.6,1645904.7999999998,5467.34664,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,556.0,0.0,0.01,26.24,30.19,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,1645904.7999999998,223.84656000000004,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,557.0,0.0,0.01,27.12,31.19,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,1645904.7999999998,208.5363,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,558.0,0.0,0.01,28.24,32.19,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,1645904.7999999998,2001.42054,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,559.78,0.0,0.01,30.0,33.97,0.002,-1.0,0.0,20918,3,0.0,1,0,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,560.0,0.0,0.01,30.8,34.17,0.002,-1.0,0.0,12839,27,0.0,1,43,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,561.0,0.0,0.01,31.24,35.19,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,562.0,0.0,0.01,32.24,36.19,0.002,-1.0,0.0,200,65,0.0,0,12,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,563.0,0.0,0.01,33.24,37.19,0.001,-1.0,0.0,455,300,0.0,0,0,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,564.78,0.0,0.01,35.0,38.97,0.001,-1.0,0.0,9647,3,0.0,0,0,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,565.0,0.0,0.01,35.24,39.19,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,566.0,0.0,0.01,36.24,40.19,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,567.0,0.0,0.01,37.24,41.19,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,568.0,0.0,0.01,38.24,42.19,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,569.78,0.0,0.01,40.0,43.97,0.001,-1.0,0.0,7153,7,0.0,0,0,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:10.000000000",527.94,570.0,0.0,0.01,40.24,44.19,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,1645904.7999999998,0.0,1205281.7406000004]
["2025-06-20T16:01:22.000000000",528.04,483.0,42.9,46.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,554,26,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,484.78,41.13,44.88,0.0,0.01,0.999,-0.001,0.0,3304,37,0.0,10892,354,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,485.0,41.45,44.76,0.0,0.01,0.999,-0.001,0.0,3978,129,0.0,10358,558,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,486.0,39.9,43.89,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,831,718,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,487.0,38.9,42.81,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,386,158,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,488.0,37.93,41.81,0.0,0.01,0.999,-0.001,0.0,35,35,0.0,819,511,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,489.78,36.12,40.03,0.0,0.01,0.999,-0.001,0.0,8267,30,0.0,6912,412,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,490.0,36.45,39.81,0.0,0.01,0.999,-0.001,0.0,25658,563,0.0,51698,444,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,491.0,34.9,38.82,0.0,0.01,0.999,-0.001,0.0,31,31,0.0,542,392,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,492.0,33.9,37.81,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,493.0,32.9,36.82,0.0,0.01,0.999,-0.001,0.0,19,19,0.0,1541,316,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,494.78,31.67,34.56,0.0,0.01,0.999,-0.002,0.0,5604,50,0.0,4790,539,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,495.0,32.75,34.82,0.0,0.01,0.999,-0.002,0.0,3555,165,0.0,11137,852,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,496.0,29.9,33.82,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1142,1940,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,497.0,28.9,32.76,0.0,0.01,0.999,-0.002,0.001,39,10,0.001,1894,894,193.3,1254028.4,-979.5142000000002,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,498.0,27.9,31.81,0.0,0.01,0.999,-0.002,0.001,62,6,0.001,3652,1296,371.4,1254028.4,-1895.6636,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,499.0,26.9,30.76,0.0,0.01,0.999,-0.002,0.001,41,1,0.001,2270,608,231.1,1254028.4,-1177.00116,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,499.78,26.12,30.03,0.0,0.01,0.999,-0.002,0.001,4207,21,0.001,5731,337,993.7999999999998,1254028.4,-804.73296,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,500.0,26.45,29.76,0.0,0.01,0.998,-0.002,0.001,66958,1406,0.001,75619,6017,14257.7,1254028.4,-4573.35444,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,501.0,24.9,28.81,0.0,0.01,0.998,-0.002,0.001,88,1,0.001,1632,996,172.00000000000003,1254028.4,-815.29376,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,502.0,23.94,27.76,0.0,0.01,0.998,-0.002,0.001,32,8,0.001,993,1870,102.5,1254028.4,-507.44644,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,503.0,22.91,26.83,0.0,0.01,0.998,-0.002,0.001,74,29,0.001,1181,1466,125.5,1254028.4,-584.54028,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,504.0,23.85,24.25,0.0,0.01,0.998,-0.002,0.001,85,3,0.001,1563,1340,164.79999999999998,1254028.4,-780.44312,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,504.78,23.05,23.45,0.0,0.01,0.998,-0.002,0.001,10327,34,0.001,8182,492,1850.9,1254028.4,1132.6457999999996,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,505.0,22.8,23.25,0.0,0.01,0.998,-0.002,0.001,4007,307,0.001,31767,1070,3577.4,1254028.4,-14658.390399999998,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,506.0,21.8,22.25,0.0,0.01,0.998,-0.002,0.001,169,6,0.001,2197,5178,236.6,1254028.4,-1070.86512,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,507.0,20.8,21.25,0.0,0.01,0.998,-0.002,0.001,123,19,0.001,2632,1090,275.5,1254028.4,-1324.85236,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,508.0,19.8,20.25,0.0,0.01,0.998,-0.002,0.001,117,29,0.001,3072,2566,318.9,1254028.4,-1560.3582,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,509.0,18.8,19.25,0.0,0.01,0.998,-0.003,0.001,177,13,0.001,2587,1139,276.40000000000003,1254028.4,-1272.5764,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,509.78,18.05,18.45,0.0,0.01,0.998,-0.003,0.001,4631,39,0.001,3995,2607,862.6000000000001,1254028.4,335.83344000000005,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,510.0,17.85,18.25,0.0,0.01,0.998,-0.003,0.001,46521,3518,0.001,72111,6592,11863.2,1254028.4,-13512.5436,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,511.0,16.8,17.25,0.0,0.01,0.997,-0.003,0.001,268,16,0.001,5413,6983,568.1,1254028.4,-2716.7658,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,512.0,15.8,16.25,0.01,0.02,0.993,-0.007,0.003,461,145,0.003,2618,6531,923.7,1254028.4,-3416.94684,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,513.0,14.85,15.25,0.0,0.01,0.997,-0.003,0.002,547,182,0.002,4058,3349,921.0,1254028.4,-3707.89688,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,514.0,13.8,14.25,0.01,0.02,0.992,-0.008,0.004,337,37,0.004,3865,4054,1680.8,1254028.4,-7451.700479999999,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,514.78,13.1,13.45,0.0,0.01,0.997,-0.004,0.002,6480,95,0.002,2094,2066,1714.8,1254028.4,4631.96688,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,515.0,12.85,13.25,0.01,0.02,0.991,-0.009,0.005,11566,1111,0.005,23114,14073,17340.0,1254028.4,-30489.029600000005,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,516.0,11.85,12.25,0.01,0.02,0.991,-0.009,0.005,621,111,0.005,2752,6050,1686.4999999999998,1254028.4,-5626.2662,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,517.0,10.85,11.25,0.01,0.02,0.99,-0.01,0.006,816,163,0.006,4166,4202,2989.2000000000003,1254028.4,-10613.604,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,518.0,9.85,10.25,0.01,0.02,0.989,-0.011,0.007,1857,409,0.007,4930,9470,4750.9,1254028.4,-11358.668439999996,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,519.0,8.85,9.25,0.01,0.02,0.988,-0.012,0.009,1545,456,0.009,6729,10931,7446.599999999999,1254028.4,-24636.23424,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,519.78,8.1,8.49,0.01,0.02,0.987,-0.013,0.011,16943,3224,0.011,7824,7570,27243.7,1254028.4,52967.16436,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,520.0,7.86,8.25,0.01,0.02,0.987,-0.014,0.011,23553,3919,0.011,35535,34032,64996.8,1254028.4,-69596.72808000002,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,521.0,6.85,7.25,0.01,0.02,0.984,-0.016,0.015,1455,951,0.015,4470,23583,8887.5,1254028.4,-23880.608999999997,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,522.0,5.85,6.25,0.01,0.02,0.982,-0.018,0.019,1587,6292,0.019,4979,25832,12475.4,1254028.4,-34031.121920000005,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,523.0,4.85,5.25,0.01,0.02,0.979,-0.022,0.027,1705,8406,0.027,5322,53879,18972.9,1254028.4,-51567.85835999999,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,524.0,3.85,4.25,0.01,0.02,0.974,-0.027,0.042,1130,8364,0.042,3680,69135,20202.0,1254028.4,-56553.084,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,524.78,3.1,3.36,0.01,0.02,0.967,-0.034,0.067,27205,13392,0.067,16475,38250,292656.00000000006,1254028.4,379613.2364000001,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,525.0,2.9,3.13,0.01,0.02,0.963,-0.037,0.079,33049,46697,0.08,19909,186046,420359.1,1254028.4,537624.45404,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,526.0,1.94,2.1,0.02,0.03,0.913,-0.09,0.257,2166,98692,0.27,2596,161847,125758.2,1254028.4,-76173.99432000001,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,527.0,1.04,1.14,0.05,0.06,-1.0,-1.0,0.0,2121,181986,0.0,5438,164682,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,528.0,0.25,0.3,0.24,0.28,-1.0,-1.0,0.0,3385,159678,0.0,6040,110777,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,529.0,0.01,0.02,0.79,1.14,0.033,-1.0,0.062,3888,135789,0.0,4275,55666,24105.6,1254028.4,127287.21024,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,529.78,0.0,0.01,1.55,1.91,0.011,-1.0,0.023,17403,42151,0.0,6633,15235,40026.9,1254028.4,211358.04276,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,530.0,0.0,0.01,1.83,2.13,0.011,-1.0,0.021,18836,136992,0.0,26202,71733,39555.600000000006,1254028.4,208869.39024,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,531.0,0.0,0.01,2.77,3.15,0.009,-1.0,0.013,5475,97045,0.0,4440,38747,7117.5,1254028.4,37583.247,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,532.0,0.0,0.01,3.85,4.15,0.007,-1.0,0.01,9038,129364,0.0,4115,43629,9038.0,1254028.4,47724.2552,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,533.0,0.0,0.01,4.75,5.15,0.006,-1.0,0.007,7651,105883,0.0,2793,20309,5355.7,1254028.4,28280.23828,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,534.0,0.0,0.01,5.75,6.15,0.006,-1.0,0.006,7878,94885,0.0,4182,6445,4726.8,1254028.4,24959.39472,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,534.78,0.0,0.01,6.55,6.9,0.005,-1.0,0.005,21072,28958,0.0,3509,814,10536.0,1254028.4,55634.2944,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,535.0,0.0,0.01,6.75,7.15,0.005,-1.0,0.005,20335,41111,0.0,4709,3252,10167.5,1254028.4,53688.467,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,536.0,0.0,0.01,7.75,8.15,0.005,-1.0,0.004,5682,36955,0.0,1408,1140,2272.8,1254028.4,12001.29312,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,537.0,0.0,0.01,8.75,9.15,0.004,-1.0,0.003,4914,18080,0.0,989,808,1474.2,1254028.4,7784.36568,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,538.0,0.0,0.01,9.75,10.15,0.004,-1.0,0.003,6081,11242,0.0,884,410,1824.3,1254028.4,9633.03372,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,539.0,0.0,0.01,10.75,11.15,0.004,-1.0,0.002,4958,6750,0.0,59,153,991.6,1254028.4,5236.04464,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,539.78,0.0,0.01,11.55,11.95,0.003,-1.0,0.002,18755,2280,0.0,21,6,3751.0,1254028.4,19806.7804,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,540.0,0.0,0.01,11.75,12.15,0.003,-1.0,0.002,43397,13026,0.0,597,291,8679.4,1254028.4,45830.70376,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,541.0,0.0,0.01,12.75,13.15,0.003,-1.0,0.002,5402,6345,0.0,75,47,1080.4,1254028.4,5704.94416,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,542.0,0.0,0.01,13.75,14.15,0.003,-1.0,0.002,5004,3819,0.0,67,61,1000.8,1254028.4,5284.624320000001,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,543.0,0.0,0.01,14.75,15.15,0.003,-1.0,0.002,5329,2951,0.0,2,21,1065.8,1254028.4,5627.850319999999,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,544.0,0.0,0.01,15.75,16.15,0.003,-1.0,0.001,3284,681,0.0,39,36,328.40000000000003,1254028.4,1734.08336,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,544.78,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,12940,1048,0.0,5,3,1294.0,1254028.4,6832.8376,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,545.0,0.0,0.01,16.75,17.15,0.003,-1.0,0.001,40388,19430,0.0,82,110,4038.8,1254028.4,21326.47952,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,546.0,0.0,0.01,17.75,18.15,0.003,-1.0,0.001,7449,1835,0.0,6,0,744.9,1254028.4,3933.36996,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,547.0,0.0,0.01,18.75,19.15,0.002,-1.0,0.001,3739,1955,0.0,1,0,373.9,1254028.4,1974.34156,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,548.0,0.0,0.01,19.75,20.15,0.002,-1.0,0.001,2114,804,0.0,5,5,211.4,1254028.4,1116.2765599999998,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,549.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,1922,137,0.0,0,0,192.2,1254028.4,1014.89288,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,549.78,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,19261,24,0.0,2,3,1926.1,1254028.4,10170.57844,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,550.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,12046,990,0.0,22,76,1204.6,1254028.4,6360.76984,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,551.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,1254028.4,1091.98672,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,552.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,1514,195,0.0,0,0,151.4,1254028.4,799.45256,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,553.0,0.0,0.01,23.24,27.1,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,1254028.4,427.7124,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,554.0,0.0,0.01,24.24,28.1,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,1254028.4,2054.6036400000003,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,554.78,0.0,0.01,24.98,28.88,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,1254028.4,6191.268999999999,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,555.0,0.0,0.01,25.19,29.1,0.002,-1.0,0.001,10356,162,0.0,1,1,1035.6,1254028.4,5468.382239999999,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,556.0,0.0,0.01,26.2,30.1,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,1254028.4,223.88896,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,557.0,0.0,0.01,27.2,31.1,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,1254028.4,208.5758,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,558.0,0.0,0.01,28.2,32.1,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,1254028.4,2001.79964,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,559.78,0.0,0.01,29.98,33.88,0.002,-1.0,0.0,20918,3,0.0,1,0,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,560.0,0.0,0.01,30.12,34.1,0.002,-1.0,0.0,12839,27,0.0,1,43,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,561.0,0.0,0.01,31.12,35.1,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,562.0,0.0,0.01,32.24,36.1,0.002,-1.0,0.0,200,65,0.0,0,12,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,563.0,0.0,0.01,33.24,37.1,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,564.78,0.0,0.01,34.98,38.88,0.001,-1.0,0.0,9647,3,0.0,0,0,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,565.0,0.0,0.01,35.24,39.1,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,566.0,0.0,0.01,36.12,40.1,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,567.0,0.0,0.01,37.24,41.1,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,568.0,0.0,0.01,38.24,42.1,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,569.78,0.0,0.01,39.98,43.88,0.001,-1.0,0.0,7153,7,0.0,0,0,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:22.000000000",528.04,570.0,0.0,0.01,40.24,44.1,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,1254028.4,0.0,1504192.69736]
["2025-06-20T16:01:33.000000000",528.215,483.0,43.09,46.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,554,26,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,484.78,41.31,45.03,0.0,0.01,0.999,-0.001,0.0,3304,37,0.0,10892,354,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,485.0,41.59,44.81,0.0,0.01,0.999,-0.001,0.0,3978,129,0.0,10358,558,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,486.0,40.09,43.81,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,831,718,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,487.0,39.09,42.81,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,386,158,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,488.0,38.08,41.81,0.0,0.01,0.999,-0.001,0.0,35,35,0.0,819,511,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,489.78,36.3,40.03,0.0,0.01,0.999,-0.001,0.0,8267,30,0.0,6912,412,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,490.0,36.89,39.81,0.0,0.01,0.999,-0.001,0.0,25658,563,0.0,51698,444,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,491.0,35.08,38.81,0.0,0.01,0.999,-0.001,0.0,31,31,0.0,542,392,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,492.0,34.08,37.81,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,493.0,33.08,36.81,0.0,0.01,0.999,-0.001,0.0,19,19,0.0,1541,316,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,494.78,31.31,35.03,0.0,0.01,0.999,-0.002,0.0,5604,50,0.0,4790,539,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,495.0,31.09,34.82,0.0,0.01,0.999,-0.002,0.0,3555,165,0.0,11137,852,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,496.0,30.09,33.82,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1142,1940,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,497.0,29.09,32.83,0.0,0.01,0.999,-0.002,0.001,39,10,0.001,1894,894,193.3,1254028.4,-979.8388250000004,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,498.0,28.09,31.81,0.0,0.01,0.999,-0.002,0.001,62,6,0.001,3652,1296,371.4,1254028.4,-1896.2918500000003,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,499.0,27.09,30.81,0.0,0.01,0.999,-0.002,0.001,41,1,0.001,2270,608,231.1,1254028.4,-1177.3912350000005,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,499.78,26.31,30.03,0.0,0.01,0.999,-0.002,0.001,4207,21,0.001,5731,337,993.7999999999998,1254028.4,-804.9996600000002,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,500.0,26.59,29.81,0.0,0.01,0.998,-0.002,0.001,66958,1406,0.001,75619,6017,14257.7,1254028.4,-4574.870115000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,501.0,25.09,28.81,0.0,0.01,0.998,-0.002,0.001,88,1,0.001,1632,996,172.00000000000003,1254028.4,-815.5639600000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,502.0,24.08,27.81,0.0,0.01,0.998,-0.002,0.001,32,8,0.001,993,1870,102.5,1254028.4,-507.614615,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,503.0,23.09,26.81,0.0,0.01,0.998,-0.002,0.001,74,29,0.001,1181,1466,125.5,1254028.4,-584.734005,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,504.0,22.81,25.81,0.0,0.01,0.998,-0.002,0.001,85,3,0.001,1563,1340,164.79999999999998,1254028.4,-780.7017700000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,504.78,21.31,25.01,0.0,0.01,0.998,-0.002,0.001,10327,34,0.001,8182,492,1850.9,1254028.4,1133.021175,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,505.0,22.95,24.81,0.0,0.01,0.998,-0.002,0.001,4007,307,0.001,31767,1070,3577.4,1254028.4,-14663.2484,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,506.0,20.61,23.83,0.0,0.01,0.998,-0.002,0.001,169,6,0.001,2197,5178,236.6,1254028.4,-1071.2200200000002,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,507.0,19.09,22.83,0.0,0.01,0.998,-0.002,0.001,123,19,0.001,2632,1090,275.5,1254028.4,-1325.2914350000003,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,508.0,18.11,21.83,0.0,0.01,0.998,-0.002,0.001,117,29,0.001,3072,2566,318.9,1254028.4,-1560.875325,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,509.0,17.11,20.81,0.0,0.01,0.998,-0.003,0.001,177,13,0.001,2587,1139,276.40000000000003,1254028.4,-1272.99815,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,509.78,16.33,20.05,0.0,0.01,0.998,-0.003,0.001,4631,39,0.001,3995,2607,862.6000000000001,1254028.4,335.9447400000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,510.0,17.95,18.4,0.0,0.01,0.998,-0.003,0.001,46521,3518,0.001,72111,6592,11863.2,1254028.4,-13517.021850000005,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,511.0,15.11,18.83,0.0,0.01,0.997,-0.003,0.001,268,16,0.001,5413,6983,568.1,1254028.4,-2717.666175,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,512.0,14.61,17.83,0.0,0.01,0.993,-0.007,0.003,461,145,0.003,2618,6538,923.7,1254028.4,-3418.0792650000008,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,513.0,14.0,16.83,0.0,0.01,0.997,-0.003,0.002,547,182,0.002,4058,3349,921.0,1254028.4,-3709.12573,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,514.0,12.08,15.76,0.01,0.02,0.992,-0.008,0.004,337,37,0.004,3865,4055,1680.8,1254028.4,-7454.170080000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,514.78,13.2,15.01,0.0,0.01,0.997,-0.004,0.002,6480,95,0.002,2094,2066,1714.8,1254028.4,4633.501980000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,515.0,11.62,13.4,0.01,0.02,0.991,-0.009,0.005,11566,1117,0.005,23114,14073,17340.0,1254028.4,-30499.134100000007,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,516.0,11.94,13.9,0.01,0.02,0.991,-0.009,0.005,621,111,0.005,2752,6050,1686.4999999999998,1254028.4,-5628.130825,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,517.0,10.95,11.4,0.01,0.02,0.99,-0.01,0.006,816,163,0.006,4166,4202,2989.2000000000003,1254028.4,-10617.1215,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,518.0,9.95,10.45,0.01,0.02,0.989,-0.011,0.007,1857,409,0.007,4930,9503,4750.9,1254028.4,-11362.432864999995,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,519.0,7.62,9.45,0.01,0.02,0.988,-0.012,0.009,1545,456,0.009,6729,10931,7446.599999999999,1254028.4,-24644.39904,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,519.78,8.2,8.64,0.01,0.02,0.987,-0.013,0.011,16943,3224,0.011,7824,7570,27243.7,1254028.4,52984.718435,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,520.0,8.01,8.4,0.01,0.02,0.987,-0.014,0.011,23553,3919,0.011,35535,34032,64996.8,1254028.4,-69619.79343000002,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,521.0,7.0,7.4,0.01,0.02,0.984,-0.016,0.015,1455,951,0.015,4470,23583,8887.5,1254028.4,-23888.523374999997,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,522.0,6.0,6.4,0.01,0.02,0.982,-0.018,0.019,1587,6293,0.019,4979,25834,12475.4,1254028.4,-34042.40032000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,523.0,5.05,5.4,0.01,0.02,0.979,-0.022,0.027,1705,8511,0.027,5322,53880,18972.9,1254028.4,-51584.948685,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,524.0,4.05,4.4,0.01,0.02,0.974,-0.027,0.042,1130,8364,0.042,3680,69140,20202.0,1254028.4,-56571.8265,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,524.78,3.3,3.65,0.01,0.02,0.967,-0.034,0.067,27205,13392,0.067,16475,38268,292656.00000000006,1254028.4,379739.04565000016,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,525.0,3.1,3.45,0.01,0.02,0.963,-0.037,0.079,33049,46705,0.08,19909,186092,420359.1,1254028.4,537802.630465,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,526.0,2.14,2.4,0.02,0.03,0.913,-0.09,0.257,2166,98694,0.27,2596,161917,125758.2,1254028.4,-76199.23947000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,527.0,1.17,1.31,0.04,0.05,-1.0,-1.0,0.0,2121,182075,0.0,5438,164740,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,528.0,0.35,0.37,0.17,0.21,-1.0,-1.0,0.0,3385,159963,0.0,6040,111302,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,529.0,0.02,0.03,0.7,1.0,0.033,-1.0,0.062,3888,135797,0.0,4275,55670,24105.6,1254028.4,127329.39504000005,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,529.78,0.0,0.01,1.4,1.78,0.011,-1.0,0.023,17403,42151,0.0,6633,15235,40026.9,1254028.4,211428.08983500005,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,530.0,0.0,0.01,1.62,2.0,0.011,-1.0,0.021,18836,136992,0.0,26202,71741,39555.600000000006,1254028.4,208938.6125400001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,531.0,0.0,0.01,2.61,2.97,0.009,-1.0,0.013,5475,97244,0.0,4440,38750,7117.5,1254028.4,37595.702625000005,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,532.0,0.0,0.01,3.6,4.0,0.007,-1.0,0.01,9038,129364,0.0,4115,43634,9038.0,1254028.4,47740.0717,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,533.0,0.0,0.01,4.6,5.0,0.006,-1.0,0.007,7651,105883,0.0,2793,20309,5355.7,1254028.4,28289.610755,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,534.0,0.0,0.01,5.6,6.0,0.006,-1.0,0.006,7878,94885,0.0,4182,6445,4726.8,1254028.4,24967.666620000004,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,534.78,0.0,0.01,6.35,6.75,0.005,-1.0,0.005,21072,28958,0.0,3509,814,10536.0,1254028.4,55652.7324,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,535.0,0.0,0.01,6.6,7.0,0.005,-1.0,0.005,20335,41112,0.0,4709,3252,10167.5,1254028.4,53706.260125,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,536.0,0.0,0.01,7.6,8.0,0.005,-1.0,0.004,5682,36957,0.0,1408,1141,2272.8,1254028.4,12005.270520000002,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,537.0,0.0,0.01,8.6,9.0,0.004,-1.0,0.003,4914,18080,0.0,989,808,1474.2,1254028.4,7786.945530000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,538.0,0.0,0.01,9.6,10.0,0.004,-1.0,0.003,6081,11242,0.0,884,410,1824.3,1254028.4,9636.226245000002,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,539.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.002,4958,6750,0.0,59,153,991.6,1254028.4,5237.77994,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,539.78,0.0,0.01,11.35,11.75,0.003,-1.0,0.002,18755,2280,0.0,21,6,3751.0,1254028.4,19813.344650000003,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,540.0,0.0,0.01,11.6,12.0,0.003,-1.0,0.002,43397,13026,0.0,597,291,8679.4,1254028.4,45845.89271,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,541.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,5402,6345,0.0,75,47,1080.4,1254028.4,5706.834860000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,542.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,5004,3819,0.0,67,61,1000.8,1254028.4,5286.375720000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,543.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,5329,2951,0.0,2,21,1065.8,1254028.4,5629.71547,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,544.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.001,3284,681,0.0,39,36,328.40000000000003,1254028.4,1734.6580600000004,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,544.78,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,12940,1048,0.0,5,3,1294.0,1254028.4,6835.102100000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,545.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,40388,19430,0.0,82,110,4038.8,1254028.4,21333.547420000003,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,546.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,7449,1835,0.0,6,0,744.9,1254028.4,3934.673535,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,547.0,0.0,0.01,18.6,19.0,0.002,-1.0,0.001,3739,1955,0.0,1,0,373.9,1254028.4,1974.9958850000005,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,548.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,2114,804,0.0,5,5,211.4,1254028.4,1116.64651,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,549.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,1922,137,0.0,0,0,192.2,1254028.4,1015.22923,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,549.78,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,19261,24,0.0,2,3,1926.1,1254028.4,10173.949115,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,550.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,12046,990,0.0,22,76,1204.6,1254028.4,6362.87789,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,551.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,1254028.4,1092.3486200000002,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,552.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1514,195,0.0,0,0,151.4,1254028.4,799.7175100000001,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,553.0,0.0,0.01,23.18,26.9,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,1254028.4,427.85415,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,554.0,0.0,0.01,24.18,27.9,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,1254028.4,2055.2845650000004,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,554.78,0.0,0.01,24.98,28.68,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,1254028.4,6193.320875,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,555.0,0.0,0.01,25.19,28.9,0.002,-1.0,0.001,10356,162,0.0,1,1,1035.6,1254028.4,5470.19454,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,556.0,0.0,0.01,26.2,29.9,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,1254028.4,223.96316,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,557.0,0.0,0.01,27.2,30.9,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,1254028.4,208.644925,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,558.0,0.0,0.01,28.2,31.9,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,1254028.4,2002.463065,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,559.78,0.0,0.01,29.98,33.68,0.002,-1.0,0.0,20918,3,0.0,1,0,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,560.0,0.0,0.01,30.19,33.9,0.002,-1.0,0.0,12839,27,0.0,1,43,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,561.0,0.0,0.01,31.18,34.9,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,562.0,0.0,0.01,32.18,35.9,0.002,-1.0,0.0,200,65,0.0,0,12,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,563.0,0.0,0.01,33.18,36.9,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,564.78,0.0,0.01,34.98,38.68,0.001,-1.0,0.0,9647,3,0.0,0,0,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,565.0,0.0,0.01,35.19,38.9,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,566.0,0.0,0.01,36.18,39.9,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,567.0,0.0,0.01,37.18,40.9,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,568.0,0.0,0.01,38.18,41.9,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,569.78,0.0,0.01,39.98,43.68,0.001,-1.0,0.0,7153,7,0.0,0,0,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:33.000000000",528.215,570.0,0.0,0.01,40.19,43.9,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,1254028.4,0.0,1504691.2083100008]
["2025-06-20T16:01:45.000000000",528.075,483.0,43.09,46.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,554,26,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,484.78,41.31,45.03,0.0,0.01,0.999,-0.001,0.0,3304,37,0.0,10892,354,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,485.0,41.09,44.81,0.0,0.01,0.999,-0.001,0.0,3978,129,0.0,10358,558,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,486.0,40.09,43.81,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,831,718,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,487.0,39.09,42.81,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,386,158,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,488.0,38.08,41.81,0.0,0.01,0.999,-0.001,0.0,35,35,0.0,819,511,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,489.78,36.3,40.03,0.0,0.01,0.999,-0.001,0.0,8267,30,0.0,6912,412,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,490.0,37.11,39.81,0.0,0.01,0.999,-0.001,0.0,25658,563,0.0,51698,444,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,491.0,35.08,38.81,0.0,0.01,0.999,-0.001,0.0,31,31,0.0,542,392,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,492.0,34.08,37.81,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,493.0,33.08,36.81,0.0,0.01,0.999,-0.001,0.0,19,19,0.0,1541,316,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,494.78,32.0,35.03,0.0,0.01,0.999,-0.002,0.0,5604,50,0.0,4790,539,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,495.0,31.09,34.82,0.0,0.01,0.999,-0.002,0.0,3555,165,0.0,11137,852,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,496.0,30.09,33.82,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1142,1940,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,497.0,29.09,32.83,0.0,0.01,0.999,-0.002,0.001,39,10,0.001,1894,894,193.3,1227351.7999999998,-979.5791250000002,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,498.0,28.09,31.81,0.0,0.01,0.999,-0.002,0.001,62,6,0.001,3652,1296,371.4,1227351.7999999998,-1895.7892500000005,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,499.0,27.09,30.81,0.0,0.01,0.999,-0.002,0.001,41,1,0.001,2270,608,231.1,1227351.7999999998,-1177.079175,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,499.78,26.31,30.03,0.0,0.01,0.999,-0.002,0.001,4207,21,0.001,5731,337,993.7999999999998,1227351.7999999998,-804.7863000000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,500.0,26.09,29.81,0.0,0.01,0.999,-0.002,0.001,66958,1406,0.001,75619,6017,14257.7,1227351.7999999998,-4573.657575000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,501.0,25.09,28.81,0.0,0.01,0.998,-0.002,0.001,88,1,0.001,1632,996,172.00000000000003,1227351.7999999998,-815.3478000000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,502.0,24.08,27.81,0.0,0.01,0.998,-0.002,0.001,32,8,0.001,993,1870,102.5,1227351.7999999998,-507.480075,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,503.0,23.09,26.81,0.0,0.01,0.998,-0.002,0.001,74,29,0.001,1181,1466,125.5,1227351.7999999998,-584.579025,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,504.0,22.76,25.83,0.0,0.01,0.998,-0.002,0.001,85,3,0.001,1563,1340,164.79999999999998,1227351.7999999998,-780.4948500000002,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,504.78,21.31,25.03,0.0,0.01,0.998,-0.002,0.001,10327,34,0.001,8182,492,1850.9,1227351.7999999998,1132.7208749999998,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,505.0,21.09,24.82,0.0,0.01,0.998,-0.002,0.001,4007,307,0.001,31767,1070,3577.4,1227351.7999999998,-14659.362000000005,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,506.0,20.11,23.83,0.0,0.01,0.998,-0.002,0.001,169,6,0.001,2197,5178,236.6,1227351.7999999998,-1070.9361,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,507.0,19.77,22.83,0.0,0.01,0.998,-0.002,0.001,123,19,0.001,2632,1090,275.5,1227351.7999999998,-1324.9401750000002,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,508.0,18.49,21.83,0.0,0.01,0.998,-0.002,0.001,117,29,0.001,3072,2566,318.9,1227351.7999999998,-1560.461625,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,509.0,17.11,20.7,0.0,0.01,0.998,-0.003,0.001,177,13,0.001,2587,1139,276.40000000000003,1227351.7999999998,-1272.6607500000002,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,509.78,16.99,20.05,0.0,0.01,0.998,-0.003,0.001,4631,39,0.001,3995,2607,862.6000000000001,1227351.7999999998,335.85570000000007,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,510.0,16.08,19.84,0.0,0.01,0.998,-0.003,0.001,46521,3518,0.001,72111,6592,11863.2,1227351.7999999998,-13513.439250000005,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,511.0,15.11,18.69,0.0,0.01,0.998,-0.003,0.001,268,16,0.001,5413,6983,568.1,1227351.7999999998,-2716.9458750000003,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,512.0,14.49,17.69,0.0,0.01,0.997,-0.003,0.002,461,145,0.002,2618,6538,615.8,1227351.7999999998,-2278.1155500000004,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,513.0,13.76,16.33,0.0,0.01,0.997,-0.003,0.002,547,182,0.002,4058,3349,921.0,1227351.7999999998,-3708.14265,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,514.0,12.08,15.76,0.0,0.01,0.997,-0.003,0.002,337,37,0.002,3865,4066,840.4,1227351.7999999998,-3726.0972,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,514.78,11.99,14.55,0.0,0.01,0.997,-0.004,0.002,6480,95,0.002,2094,2066,1714.8,1227351.7999999998,4632.273900000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,515.0,11.5,14.33,0.0,0.01,0.997,-0.004,0.002,11566,1117,0.002,23114,14101,6936.0,1227351.7999999998,-12196.4202,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,516.0,10.77,13.33,0.01,0.02,0.991,-0.009,0.005,621,111,0.005,2752,6050,1686.4999999999998,1227351.7999999998,-5626.639125000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,517.0,9.11,12.33,0.01,0.02,0.99,-0.01,0.006,816,163,0.006,4166,4202,2989.2000000000003,1227351.7999999998,-10614.307500000004,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,518.0,8.77,11.74,0.01,0.02,0.989,-0.011,0.007,1857,409,0.007,4930,9503,4750.9,1227351.7999999998,-11359.421325,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,519.0,7.63,10.7,0.01,0.02,0.988,-0.012,0.009,1545,456,0.009,6729,10931,7446.599999999999,1227351.7999999998,-24637.8672,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,519.78,6.99,9.55,0.01,0.02,0.987,-0.013,0.011,16943,3224,0.011,7824,7570,27243.7,1227351.7999999998,52970.675175,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,520.0,6.09,9.95,0.01,0.02,0.987,-0.013,0.011,23553,3919,0.011,35535,34035,64996.8,1227351.7999999998,-69601.34115000002,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,521.0,6.9,7.3,0.01,0.02,0.985,-0.016,0.014,1455,951,0.014,4470,23584,8295.0,1227351.7999999998,-22290.04575,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,522.0,5.9,6.3,0.01,0.02,0.982,-0.018,0.019,1587,6294,0.019,4979,25834,12475.4,1227351.7999999998,-34033.37760000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,523.0,4.9,5.3,0.01,0.02,0.979,-0.021,0.027,1705,8511,0.027,5322,53880,18972.9,1227351.7999999998,-51571.276425,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,524.0,3.9,4.3,0.01,0.02,0.974,-0.027,0.041,1130,8364,0.042,3680,69217,20089.0,1227351.7999999998,-57153.55725,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,524.78,3.15,3.5,0.01,0.02,0.967,-0.034,0.065,27205,13392,0.066,16475,38268,285567.5,1227351.7999999998,359605.8731249999,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,525.0,2.91,3.3,0.01,0.02,0.963,-0.037,0.077,33049,46705,0.078,19909,186101,409767.5,1227351.7999999998,523782.27832500014,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,526.0,2.01,2.19,0.02,0.03,0.915,-0.088,0.248,2166,98706,0.264,2596,161920,122251.2,1227351.7999999998,-78248.04120000004,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,527.0,1.05,1.18,0.04,0.06,-1.0,-1.0,0.0,2121,182145,0.0,5438,164747,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,528.0,0.28,0.31,0.22,0.26,-1.0,-1.0,0.0,3385,160054,0.0,6040,111310,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,529.0,0.01,0.02,0.75,1.0,0.048,-1.0,0.078,3888,136311,0.0,4275,55671,30326.4,1227351.7999999998,160146.1368,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,529.78,0.0,0.01,1.52,1.9,0.011,-1.0,0.023,17403,42151,0.0,6633,15235,40026.9,1227351.7999999998,211372.052175,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,530.0,0.0,0.01,1.74,2.11,0.011,-1.0,0.021,18836,137000,0.0,26202,71746,39555.600000000006,1227351.7999999998,208883.2347000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,531.0,0.0,0.01,2.74,3.15,0.009,-1.0,0.014,5475,97244,0.0,4440,38750,7665.000000000001,1227351.7999999998,40476.94875000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,532.0,0.0,0.01,3.7,4.1,0.007,-1.0,0.01,9038,129364,0.0,4115,43634,9038.0,1227351.7999999998,47727.41850000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,533.0,0.0,0.01,4.7,5.1,0.006,-1.0,0.007,7651,105883,0.0,2793,20309,5355.7,1227351.7999999998,28282.112775000005,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,534.0,0.0,0.01,5.7,6.15,0.006,-1.0,0.006,7878,94885,0.0,4182,6445,4726.8,1227351.7999999998,24961.049100000004,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,534.78,0.0,0.01,6.5,6.9,0.005,-1.0,0.005,21072,28958,0.0,3509,814,10536.0,1227351.7999999998,55637.982,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,535.0,0.0,0.01,6.7,7.15,0.005,-1.0,0.005,20335,41116,0.0,4709,3287,10167.5,1227351.7999999998,53692.025625,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,536.0,0.0,0.01,7.7,8.15,0.005,-1.0,0.004,5682,36957,0.0,1408,1141,2272.8,1227351.7999999998,12002.0886,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,537.0,0.0,0.01,8.7,9.15,0.004,-1.0,0.003,4914,18080,0.0,989,808,1474.2,1227351.7999999998,7784.88165,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,538.0,0.0,0.01,9.7,10.15,0.004,-1.0,0.003,6081,11242,0.0,884,410,1824.3,1227351.7999999998,9633.672225000002,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,539.0,0.0,0.01,10.7,11.15,0.004,-1.0,0.002,4958,6750,0.0,59,153,991.6,1227351.7999999998,5236.3917,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,539.78,0.0,0.01,11.5,11.9,0.003,-1.0,0.002,18755,2280,0.0,21,6,3751.0,1227351.7999999998,19808.09325,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,540.0,0.0,0.01,11.7,12.15,0.003,-1.0,0.002,43397,13026,0.0,597,291,8679.4,1227351.7999999998,45833.741550000006,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,541.0,0.0,0.01,12.7,13.15,0.003,-1.0,0.002,5402,6345,0.0,75,47,1080.4,1227351.7999999998,5705.322300000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,542.0,0.0,0.01,13.7,14.15,0.003,-1.0,0.002,5004,3819,0.0,67,61,1000.8,1227351.7999999998,5284.9746000000005,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,543.0,0.0,0.01,14.7,15.15,0.003,-1.0,0.002,5329,2951,0.0,2,21,1065.8,1227351.7999999998,5628.223350000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,544.0,0.0,0.01,15.7,16.15,0.003,-1.0,0.001,3284,681,0.0,39,36,328.40000000000003,1227351.7999999998,1734.1983000000005,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,544.78,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,12940,1048,0.0,5,3,1294.0,1227351.7999999998,6833.290500000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,545.0,0.0,0.01,16.7,17.15,0.003,-1.0,0.001,40388,19430,0.0,82,110,4038.8,1227351.7999999998,21327.8931,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,546.0,0.0,0.01,17.7,18.15,0.003,-1.0,0.001,7449,1835,0.0,6,0,744.9,1227351.7999999998,3933.630675,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,547.0,0.0,0.01,18.7,19.15,0.002,-1.0,0.001,3739,1955,0.0,1,0,373.9,1227351.7999999998,1974.472425,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,548.0,0.0,0.01,19.7,20.15,0.002,-1.0,0.001,2114,804,0.0,5,5,211.4,1227351.7999999998,1116.35055,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,549.0,0.0,0.01,20.7,21.15,0.002,-1.0,0.001,1922,137,0.0,0,0,192.2,1227351.7999999998,1014.96015,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,549.78,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,19261,24,0.0,2,3,1926.1,1227351.7999999998,10171.252575,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,550.0,0.0,0.01,21.7,22.15,0.002,-1.0,0.001,12046,990,0.0,22,76,1204.6,1227351.7999999998,6361.19145,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,551.0,0.0,0.01,22.7,23.15,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,1227351.7999999998,1092.0591000000002,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,552.0,0.0,0.01,23.7,24.15,0.002,-1.0,0.001,1514,195,0.0,0,0,151.4,1227351.7999999998,799.5055500000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,553.0,0.0,0.01,23.18,26.9,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,1227351.7999999998,427.7407500000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,554.0,0.0,0.01,24.18,27.9,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,1227351.7999999998,2054.739825000001,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,554.78,0.0,0.01,24.98,28.68,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,1227351.7999999998,6191.679375,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,555.0,0.0,0.01,25.19,28.9,0.002,-1.0,0.001,10356,162,0.0,1,1,1035.6,1227351.7999999998,5468.7447,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,556.0,0.0,0.01,26.2,29.9,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,1227351.7999999998,223.9038,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,557.0,0.0,0.01,27.2,30.9,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,1227351.7999999998,208.589625,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,558.0,0.0,0.01,28.2,31.9,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,1227351.7999999998,2001.932325,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,559.78,0.0,0.01,29.98,33.68,0.002,-1.0,0.0,20918,3,0.0,1,0,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,560.0,0.0,0.01,30.19,33.9,0.002,-1.0,0.0,12839,27,0.0,1,43,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,561.0,0.0,0.01,31.18,34.9,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,562.0,0.0,0.01,32.18,35.9,0.002,-1.0,0.0,200,65,0.0,0,12,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,563.0,0.0,0.01,33.18,36.9,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,564.78,0.0,0.01,34.98,38.68,0.001,-1.0,0.0,9647,3,0.0,0,0,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,565.0,0.0,0.01,35.19,38.9,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,566.0,0.0,0.01,36.18,39.9,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,567.0,0.0,0.01,37.18,40.9,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,568.0,0.0,0.01,38.18,41.9,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,569.78,0.0,0.01,39.98,43.68,0.001,-1.0,0.0,7153,7,0.0,0,0,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:45.000000000",528.075,570.0,0.0,0.01,40.19,43.9,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,1227351.7999999998,0.0,1528209.9724500002]
["2025-06-20T16:01:57.000000000",527.925,483.0,43.09,46.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,554,26,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,484.78,41.31,45.03,0.0,0.01,0.999,-0.001,0.0,3304,37,0.0,10892,354,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,485.0,42.65,44.19,0.0,0.01,0.999,-0.001,0.0,3978,129,0.0,10358,558,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,486.0,40.09,43.81,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,831,718,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,487.0,39.15,42.81,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,386,158,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,488.0,38.08,41.81,0.0,0.01,0.999,-0.001,0.0,35,35,0.0,819,511,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,489.78,36.3,40.03,0.0,0.01,0.999,-0.001,0.0,8267,30,0.0,6912,412,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,490.0,37.65,39.19,0.0,0.01,0.999,-0.001,0.0,25658,563,0.0,51698,444,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,491.0,35.08,38.81,0.0,0.01,0.999,-0.001,0.0,31,31,0.0,542,392,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,492.0,34.08,37.81,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,700,110,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,493.0,33.08,36.81,0.0,0.01,0.999,-0.001,0.0,19,19,0.0,1541,316,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,494.78,32.91,35.03,0.0,0.01,0.999,-0.002,0.0,5604,50,0.0,4790,539,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,495.0,32.6,34.82,0.0,0.01,0.999,-0.002,0.0,3555,165,0.0,11137,852,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,496.0,30.09,33.82,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1142,1940,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,497.0,29.09,32.83,0.0,0.01,0.999,-0.002,0.001,39,10,0.001,1894,894,193.3,1443822.3000000005,-979.300875,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,498.0,28.09,31.81,0.0,0.01,0.999,-0.002,0.001,62,6,0.001,3652,1296,371.4,1443822.3000000005,-1895.25075,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,499.0,27.09,30.81,0.0,0.01,0.999,-0.002,0.001,41,1,0.001,2270,608,231.1,1443822.3000000005,-1176.744825,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,499.78,26.31,30.03,0.0,0.01,0.998,-0.002,0.001,4207,21,0.001,5731,337,993.7999999999998,1443822.3000000005,-804.5577,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,500.0,27.61,29.81,0.0,0.01,0.998,-0.002,0.001,66958,1406,0.001,75619,6017,14257.7,1443822.3000000005,-4572.358425,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,501.0,25.09,28.81,0.0,0.01,0.998,-0.002,0.001,88,1,0.001,1632,996,172.00000000000003,1443822.3000000005,-815.1161999999999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,502.0,24.08,27.81,0.0,0.01,0.998,-0.002,0.001,32,8,0.001,993,1870,102.5,1443822.3000000005,-507.3359249999999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,503.0,23.09,26.81,0.0,0.01,0.998,-0.002,0.001,74,29,0.001,1181,1466,125.5,1443822.3000000005,-584.412975,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,504.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,85,3,0.001,1563,1340,164.79999999999998,1443822.3000000005,-780.27315,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,504.78,22.95,23.35,0.0,0.01,0.998,-0.002,0.001,10327,34,0.001,8182,492,1850.9,1443822.3000000005,1132.3991249999997,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,505.0,22.7,23.1,0.0,0.01,0.998,-0.002,0.001,4007,307,0.001,31767,1070,3577.4,1443822.3000000005,-14655.198,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,506.0,21.7,22.1,0.0,0.01,0.998,-0.002,0.001,169,6,0.001,2197,5178,236.6,1443822.3000000005,-1070.6319,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,507.0,20.7,21.1,0.0,0.01,0.998,-0.002,0.001,123,19,0.001,2632,1090,275.5,1443822.3000000005,-1324.5638250000002,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,508.0,19.7,20.1,0.0,0.01,0.998,-0.002,0.001,117,29,0.001,3072,2566,318.9,1443822.3000000005,-1560.018375,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,509.0,18.7,19.1,0.0,0.01,0.998,-0.003,0.001,177,13,0.001,2587,1139,276.40000000000003,1443822.3000000005,-1272.2992499999998,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,509.78,17.95,18.35,0.0,0.01,0.998,-0.003,0.001,4631,39,0.001,3995,2607,862.6000000000001,1443822.3000000005,335.7603,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,510.0,17.7,18.1,0.0,0.01,0.998,-0.003,0.001,46521,3518,0.001,72111,6592,11863.2,1443822.3000000005,-13509.60075,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,511.0,16.7,17.1,0.0,0.01,0.997,-0.003,0.001,268,16,0.001,5413,6983,568.1,1443822.3000000005,-2716.174125,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,512.0,15.7,16.1,0.0,0.01,0.997,-0.003,0.002,461,145,0.002,2618,6538,615.8,1443822.3000000005,-2277.46845,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,513.0,14.7,15.1,0.0,0.01,0.997,-0.003,0.002,547,182,0.002,4058,3349,921.0,1443822.3000000005,-3707.0893499999993,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,514.0,13.7,14.1,0.0,0.01,0.997,-0.003,0.002,337,37,0.002,3865,4068,840.4,1443822.3000000005,-3725.0388,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,514.78,12.95,13.35,0.0,0.01,0.997,-0.004,0.002,6480,95,0.002,2094,2066,1714.8,1443822.3000000005,4630.958100000001,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,515.0,12.7,13.1,0.0,0.01,0.997,-0.004,0.002,11566,1117,0.002,23114,14101,6936.0,1443822.3000000005,-12192.955799999998,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,516.0,11.7,12.1,0.01,0.02,0.991,-0.009,0.005,621,111,0.005,2752,6111,1686.4999999999998,1443822.3000000005,-5625.040874999999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,517.0,10.7,11.1,0.01,0.02,0.99,-0.01,0.006,816,163,0.006,4166,4202,2989.2000000000003,1443822.3000000005,-10611.2925,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,518.0,9.7,10.1,0.01,0.02,0.989,-0.011,0.007,1857,409,0.007,4930,9503,4750.9,1443822.3000000005,-11356.194674999995,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,519.0,8.7,9.1,0.01,0.02,0.988,-0.012,0.009,1545,456,0.009,6729,10962,7446.599999999999,1443822.3000000005,-24630.8688,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,519.78,7.95,8.35,0.01,0.02,0.987,-0.013,0.011,16943,3224,0.011,7824,7570,27243.7,1443822.3000000005,52955.62882499999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,520.0,7.7,8.1,0.01,0.02,0.987,-0.014,0.011,23553,3919,0.011,35535,34035,64996.8,1443822.3000000005,-69581.57085,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,521.0,6.75,7.1,0.01,0.02,0.984,-0.016,0.015,1455,951,0.015,4470,23586,8887.5,1443822.3000000005,-23875.408124999994,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,522.0,5.75,6.1,0.01,0.02,0.982,-0.018,0.019,1587,6294,0.019,4979,25837,12475.4,1443822.3000000005,-34023.7104,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,523.0,4.75,5.1,0.01,0.02,0.979,-0.022,0.027,1705,8511,0.027,5322,53886,18972.9,1443822.3000000005,-51556.62757499999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,524.0,3.75,4.15,0.01,0.02,0.974,-0.027,0.042,1130,8364,0.042,3680,69227,20202.0,1443822.3000000005,-56540.7675,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,524.78,2.97,3.35,0.01,0.02,0.966,-0.034,0.067,27205,13392,0.067,16475,38268,292656.00000000006,1443822.3000000005,379530.56175000005,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,525.0,2.75,3.15,0.01,0.02,0.963,-0.038,0.08,33049,46707,0.08,19909,186136,423664.00000000006,1443822.3000000005,554954.7599999999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,526.0,1.84,2.07,0.02,0.03,0.912,-0.09,0.262,2166,98707,0.273,2596,161921,127620.00000000004,1443822.3000000005,-74551.4568,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,527.0,0.94,1.04,0.05,0.07,-1.0,-1.0,0.0,2121,182282,0.0,5438,164757,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,528.0,0.2,0.22,0.28,0.32,0.241,-0.793,0.187,3385,160106,0.22,6040,111310,196179.5,1443822.3000000005,-367332.854625,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,529.0,0.01,0.02,0.92,1.22,0.033,-1.0,0.062,3888,136332,0.0,4275,55673,24105.6,1443822.3000000005,127259.4888,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,529.78,0.0,0.01,1.69,2.05,0.011,-1.0,0.023,17403,42152,0.0,6633,15235,40026.9,1443822.3000000005,211312.011825,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,530.0,0.0,0.01,1.91,2.27,0.011,-1.0,0.021,18836,137001,0.0,26202,71748,39555.600000000006,1443822.3000000005,208823.90130000003,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,531.0,0.0,0.01,2.91,3.3,0.009,-1.0,0.013,5475,97245,0.0,4440,38750,7117.5,1443822.3000000005,37575.061875,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,532.0,0.0,0.01,3.9,4.29,0.007,-1.0,0.01,9038,129364,0.0,4115,43635,9038.0,1443822.3000000005,47713.86149999999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,533.0,0.0,0.01,4.9,5.3,0.006,-1.0,0.007,7651,105883,0.0,2793,20309,5355.7,1443822.3000000005,28274.079225,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,534.0,0.0,0.01,5.9,6.3,0.006,-1.0,0.006,7878,94885,0.0,4182,6447,4726.8,1443822.3000000005,24953.9589,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,534.78,0.0,0.01,6.65,7.05,0.005,-1.0,0.005,21072,28958,0.0,3509,814,10536.0,1443822.3000000005,55622.178,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,535.0,0.0,0.01,6.9,7.25,0.005,-1.0,0.005,20335,41116,0.0,4709,3287,10167.5,1443822.3000000005,53676.774375,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,536.0,0.0,0.01,7.9,8.3,0.005,-1.0,0.004,5682,36957,0.0,1408,1141,2272.8,1443822.3000000005,11998.6794,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,537.0,0.0,0.01,8.9,9.3,0.004,-1.0,0.003,4914,18080,0.0,989,808,1474.2,1443822.3000000005,7782.670349999999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,538.0,0.0,0.01,9.9,10.3,0.004,-1.0,0.003,6081,11242,0.0,884,410,1824.3,1443822.3000000005,9630.935775,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,539.0,0.0,0.01,10.9,11.3,0.004,-1.0,0.002,4958,6750,0.0,59,153,991.6,1443822.3000000005,5234.9043,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,539.78,0.0,0.01,11.65,12.05,0.003,-1.0,0.002,18755,2280,0.0,21,6,3751.0,1443822.3000000005,19802.46675,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,540.0,0.0,0.01,11.9,12.3,0.003,-1.0,0.002,43397,13026,0.0,597,291,8679.4,1443822.3000000005,45820.72245,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,541.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,5402,6345,0.0,75,47,1080.4,1443822.3000000005,5703.7017000000005,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,542.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,5004,3819,0.0,67,61,1000.8,1443822.3000000005,5283.4734,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,543.0,0.0,0.01,14.9,15.3,0.003,-1.0,0.002,5329,2951,0.0,2,21,1065.8,1443822.3000000005,5626.62465,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,544.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.001,3284,681,0.0,39,36,328.40000000000003,1443822.3000000005,1733.7057000000002,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,544.78,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,12940,1048,0.0,5,3,1294.0,1443822.3000000005,6831.349499999999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,545.0,0.0,0.01,16.9,17.3,0.003,-1.0,0.001,40388,19430,0.0,82,110,4038.8,1443822.3000000005,21321.8349,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,546.0,0.0,0.01,17.9,18.3,0.003,-1.0,0.001,7449,1835,0.0,6,0,744.9,1443822.3000000005,3932.513325,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,547.0,0.0,0.01,18.9,19.3,0.002,-1.0,0.001,3739,1955,0.0,1,0,373.9,1443822.3000000005,1973.911575,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,548.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,2114,804,0.0,5,5,211.4,1443822.3000000005,1116.0334499999997,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,549.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,1922,137,0.0,0,0,192.2,1443822.3000000005,1014.6718499999998,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,549.78,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,19261,24,0.0,2,3,1926.1,1443822.3000000005,10168.363425,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,550.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,12046,990,0.0,22,76,1204.6,1443822.3000000005,6359.384549999999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,551.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,2068,401,0.0,4,0,206.8,1443822.3000000005,1091.7489,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,552.0,0.0,0.01,23.9,24.3,0.002,-1.0,0.001,1514,195,0.0,0,0,151.4,1443822.3000000005,799.27845,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,553.0,0.0,0.01,23.18,26.9,0.002,-1.0,0.001,810,161,0.0,0,0,81.0,1443822.3000000005,427.61925,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,554.0,0.0,0.01,24.18,27.9,0.002,-1.0,0.001,3891,137,0.0,0,0,389.1,1443822.3000000005,2054.156175,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,554.78,0.0,0.01,24.98,28.68,0.002,-1.0,0.001,11725,145,0.0,0,0,1172.5,1443822.3000000005,6189.920625,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,555.0,0.0,0.01,25.8,28.9,0.002,-1.0,0.001,10356,162,0.0,1,1,1035.6,1443822.3000000005,5467.191299999999,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,556.0,0.0,0.01,26.2,29.9,0.002,-1.0,0.001,424,57,0.0,0,0,42.4,1443822.3000000005,223.8402,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,557.0,0.0,0.01,27.2,30.9,0.002,-1.0,0.001,395,8,0.0,0,0,39.5,1443822.3000000005,208.530375,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,558.0,0.0,0.01,28.2,31.9,0.002,-1.0,0.001,3791,14,0.0,0,0,379.1,1443822.3000000005,2001.363675,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,559.78,0.0,0.01,29.98,33.68,0.002,-1.0,0.0,20918,3,0.0,1,0,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,560.0,0.0,0.01,30.19,33.9,0.002,-1.0,0.0,12839,27,0.0,1,43,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,561.0,0.0,0.01,31.18,34.9,0.002,-1.0,0.0,392,170,0.0,0,0,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,562.0,0.0,0.01,32.18,35.9,0.002,-1.0,0.0,200,65,0.0,0,12,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,563.0,0.0,0.01,33.18,36.9,0.002,-1.0,0.0,455,300,0.0,0,0,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,564.78,0.0,0.01,34.98,38.68,0.001,-1.0,0.0,9647,3,0.0,0,0,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,565.0,0.0,0.01,35.19,38.9,0.001,-1.0,0.0,1719,1,0.0,0,18,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,566.0,0.0,0.01,36.18,39.9,0.001,-1.0,0.0,324,3,0.0,0,0,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,567.0,0.0,0.01,37.18,40.9,0.001,-1.0,0.0,212,0,0.0,0,0,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,568.0,0.0,0.01,38.18,41.9,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,569.78,0.0,0.01,39.98,43.68,0.001,-1.0,0.0,7153,7,0.0,0,0,0.0,1443822.3000000005,0.0,1178738.7977250002]
["2025-06-20T16:01:57.000000000",527.925,570.0,0.0,0.01,40.19,43.9,0.001,-1.0,0.0,1314,5,0.0,27,27,0.0,1443822.3000000005,0.0,1178738.7977250002]