{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":166935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166935, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-18T09:29:02.000000000",530.2,480.0,47.56,51.24,0.02,0.03,1.0,-0.004,0.0,65,0,0.001,729,0,72.89999999999999,590342.2,-386.5158,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,481.0,46.56,50.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590342.2,-49.83880000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,482.0,45.56,49.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590342.2,-169.1338,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,483.0,44.54,48.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590342.2,-304.3348000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,484.0,43.54,47.25,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590342.2,-80.06020000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,485.0,42.57,46.21,0.02,0.03,1.0,-0.004,0.0,42,0,0.001,219,0,21.9,590342.2,-116.1138,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,486.0,41.57,45.21,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,118,0,11.8,590342.2,-62.56360000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,487.0,40.57,44.23,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,172,0,17.200000000000003,590342.2,-91.19440000000004,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,488.0,39.57,43.23,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590342.2,-289.48920000000004,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,489.0,38.58,42.24,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590342.2,-663.8104000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,490.0,37.55,41.24,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,654,0,65.4,590342.2,-346.7508000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,491.0,36.55,40.22,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,652,0,65.2,590342.2,-345.6904,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,492.0,35.58,39.24,0.03,0.04,1.0,-0.007,0.0,23,0,0.001,447,0,44.7,590342.2,-236.99940000000004,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,493.0,34.58,38.24,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,237,0,23.700000000000003,590342.2,-125.65740000000004,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,494.0,33.58,37.24,0.03,0.04,1.0,-0.007,0.0,77,0,0.001,1244,0,124.4,590342.2,-659.5688,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,495.0,32.56,36.23,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,1537,0,153.7,590342.2,-814.9174,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,496.0,31.59,35.23,0.04,0.05,1.0,-0.009,0.0,1,0,0.002,1076,0,215.2,590342.2,-1140.9904000000004,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,497.0,30.59,34.22,0.04,0.05,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590342.2,-1768.7472,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,498.0,29.6,33.22,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1275,0,255.00000000000003,590342.2,-1352.0100000000002,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,499.0,28.6,32.22,0.04,0.05,1.0,-0.01,0.0,1,0,0.002,1096,0,219.2,590342.2,-1162.1984000000002,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,500.0,27.6,31.22,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,3511,0,702.2,590342.2,-3723.0644000000007,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,501.0,26.61,30.22,0.05,0.06,1.0,-0.012,0.0,2,0,0.002,387,0,77.4,590342.2,-410.3748000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,502.0,25.61,29.22,0.05,0.06,1.0,-0.014,0.0,25,0,0.003,533,0,159.9,590342.2,-847.7898000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,503.0,24.62,28.22,0.06,0.07,1.0,-0.015,0.0,5,0,0.003,756,0,226.8,590342.2,-1202.4936000000002,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,504.0,23.62,27.14,0.07,0.08,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590342.2,-1735.3446000000004,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,505.0,22.63,26.22,0.07,0.08,1.0,-0.018,0.0,7,0,0.004,3130,0,1252.0,590342.2,-6638.104,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,506.0,21.63,25.22,0.08,0.09,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590342.2,-1423.0568000000003,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,507.0,20.65,24.23,0.09,0.1,1.0,-0.022,0.0,1,0,0.005,2020,0,1010.0,590342.2,-5355.02,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,508.0,19.71,23.23,0.1,0.11,1.0,-0.025,0.0,4,0,0.005,1765,0,882.5000000000001,590342.2,-4679.015000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,509.0,18.76,22.25,0.12,0.13,0.952,-0.029,0.002,36,0,0.006,2275,0,1372.2,590342.2,-7199.0556000000015,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,510.0,17.76,21.26,0.13,0.14,0.951,-0.032,0.003,81,0,0.007,2117,0,1506.2,590342.2,-7728.195200000002,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,511.0,16.79,20.29,0.15,0.16,0.949,-0.037,0.004,40,0,0.008,1412,0,1145.6,590342.2,-5904.3072,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,512.0,15.82,19.31,0.17,0.19,0.945,-0.044,0.006,65,0,0.009,1043,0,977.7,590342.2,-4770.2094,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,513.0,14.87,18.34,0.2,0.22,0.94,-0.051,0.008,47,0,0.01,1332,0,1369.6,590342.2,-6862.908800000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,514.0,13.91,17.37,0.24,0.25,0.934,-0.059,0.01,27,0,0.012,3072,0,3713.400000000001,590342.2,-19402.1388,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,515.0,12.95,16.41,0.28,0.29,0.926,-0.069,0.012,81,0,0.014,8175,0,11542.2,590342.2,-60166.03560000002,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,516.0,12.03,15.47,0.33,0.35,0.916,-0.08,0.014,33,0,0.016,2703,0,4371.0,590342.2,-22685.1372,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,517.0,11.12,14.54,0.4,0.41,0.903,-0.094,0.017,47,0,0.018,2024,0,3723.1,590342.2,-18892.6166,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,518.0,10.26,11.65,0.47,0.49,0.889,-0.109,0.02,22,0,0.02,2394,0,4832.0,590342.2,-25152.68800000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,519.0,10.42,11.59,0.56,0.58,0.871,-0.128,0.023,182,0,0.023,2231,0,5549.900000000001,590342.2,-24986.7354,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,520.0,8.57,10.46,0.67,0.68,0.85,-0.149,0.026,290,0,0.026,3663,0,10277.8,590342.2,-46497.4796,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,521.0,7.52,10.11,0.79,0.81,0.827,-0.173,0.029,143,0,0.029,2362,0,7264.500000000001,590342.2,-34118.900200000004,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,522.0,7.22,9.37,0.93,0.96,0.8,-0.2,0.033,97,0,0.033,2753,0,9405.0,590342.2,-46470.96960000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,523.0,7.05,8.29,1.12,1.13,0.769,-0.231,0.036,144,0,0.036,5207,0,19263.6,590342.2,-96638.49360000002,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,524.0,6.24,7.51,1.3,1.33,0.735,-0.265,0.04,293,0,0.04,3046,0,13356.0,590342.2,-58385.624,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,525.0,5.58,5.64,1.53,1.55,0.697,-0.303,0.044,1254,0,0.044,8928,0,44800.8,590342.2,-179025.21120000002,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,526.0,4.83,4.9,1.78,1.81,0.655,-0.345,0.047,397,0,0.047,2014,0,11331.7,590342.2,-40294.6698,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,527.0,4.15,4.19,2.09,2.11,0.609,-0.391,0.05,841,0,0.05,3341,0,20910.000000000004,590342.2,-66275.00000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,528.0,3.49,3.53,2.42,2.45,0.559,-0.441,0.053,1235,0,0.053,2837,0,21581.6,590342.2,-45017.1612,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,529.0,2.87,2.91,2.8,2.84,0.505,-0.495,0.056,2479,0,0.056,3718,0,34703.200000000004,590342.2,-36787.3968,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,530.0,2.31,2.35,3.24,3.29,0.448,-0.552,0.057,4019,0,0.057,5193,0,52508.40000000001,590342.2,-35479.923600000024,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,531.0,1.82,1.85,3.74,3.78,0.389,-0.611,0.057,3816,0,0.057,5450,0,52816.2,590342.2,-49381.76760000002,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,532.0,1.4,1.42,4.3,4.38,0.329,-0.671,0.055,3776,0,0.055,4374,0,44825.0,590342.2,-17438.277999999995,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,533.0,1.04,1.07,4.63,5.03,0.27,-0.729,0.052,3039,0,0.052,2747,0,30087.2,590342.2,8050.5567999999985,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,534.0,0.76,0.78,5.54,5.73,0.216,-0.784,0.047,9293,0,0.047,1755,0,51925.6,590342.2,187842.4372,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,535.0,0.54,0.56,5.82,6.56,0.167,-0.833,0.041,12683,0,0.041,1500,0,58150.3,590342.2,243098.29060000004,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,536.0,0.37,0.38,7.14,8.07,0.126,-0.874,0.034,3153,0,0.034,487,0,12376.000000000002,590342.2,48059.448800000006,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,537.0,0.26,0.27,7.54,9.91,0.095,-0.905,0.028,2331,0,0.028,201,0,7089.6,590342.2,31621.128000000004,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,538.0,0.17,0.18,6.82,9.47,0.068,-0.932,0.022,2831,0,0.022,258,0,6795.8,590342.2,30012.5012,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,539.0,0.11,0.12,8.65,11.65,0.047,-0.952,0.017,3153,0,0.017,63,0,5467.200000000001,590342.2,27851.406000000006,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,540.0,0.07,0.08,8.86,12.38,0.033,-0.967,0.012,6000,0,0.012,20,0,7223.999999999999,590342.2,38047.15200000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,541.0,0.05,0.06,9.98,13.64,0.024,-0.975,0.01,8986,0,0.01,2,0,8988.0,590342.2,47633.168000000005,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,542.0,0.03,0.04,10.88,14.63,0.017,-0.983,0.007,10195,0,0.007,11,0,7144.199999999999,590342.2,37796.8976,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,543.0,0.02,0.03,11.88,15.62,0.012,-0.988,0.005,1470,0,0.005,1,0,735.5,590342.2,3894.319000000001,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,544.0,0.01,0.02,12.88,16.61,0.008,-0.992,0.003,3348,0,0.003,12,0,1008.0,590342.2,5306.2416,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,545.0,0.01,0.02,13.89,17.61,0.007,-0.993,0.003,5957,0,0.003,25,0,1794.6,590342.2,9435.4392,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,546.0,0.01,0.02,14.89,18.62,0.007,-0.993,0.003,1992,0,0.003,19,0,603.3000000000001,590342.2,3138.2538,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,547.0,0.0,0.01,15.89,19.62,0.003,-0.997,0.001,1362,0,0.001,0,0,136.20000000000002,590342.2,722.1324000000002,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,548.0,0.0,0.01,16.89,20.62,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590342.2,565.7234,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,549.0,0.0,0.01,17.89,21.48,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590342.2,498.388,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,550.0,0.0,0.01,18.89,22.48,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590342.2,1315.9564000000005,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,555.0,0.0,0.01,23.89,27.48,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590342.2,1548.1840000000002,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,560.0,0.0,0.01,28.89,32.62,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590342.2,556.1798,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,565.0,0.0,0.01,33.89,37.62,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590342.2,0.0,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,570.0,0.0,0.01,38.89,42.62,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590342.2,0.0,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,575.0,0.0,0.01,43.89,47.62,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590342.2,0.0,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,580.0,0.0,0.01,48.89,52.62,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590342.2,0.0,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,585.0,0.0,0.01,53.89,57.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,590.0,0.0,0.01,58.89,62.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,595.0,0.0,0.01,63.89,67.62,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590342.2,0.0,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,600.0,0.0,0.01,68.89,72.62,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590342.2,0.0,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,605.0,0.0,0.01,73.89,77.62,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590342.2,0.0,-264747.9471999998]
["2025-06-18T09:29:02.000000000",530.2,610.0,0.0,0.01,78.89,82.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264747.9471999998]
["2025-06-18T09:29:14.000000000",530.195,480.0,47.56,51.24,0.02,0.03,1.0,-0.004,0.0,65,0,0.001,729,0,72.89999999999999,590342.2,-386.512155,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,481.0,46.56,50.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590342.2,-49.838330000000006,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,482.0,45.56,49.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590342.2,-169.13220500000003,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,483.0,44.54,48.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590342.2,-304.33193000000006,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,484.0,43.54,47.25,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590342.2,-80.05944500000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,485.0,42.57,46.21,0.02,0.03,1.0,-0.004,0.0,42,0,0.001,219,0,21.9,590342.2,-116.112705,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,486.0,41.57,45.21,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,118,0,11.8,590342.2,-62.56301000000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,487.0,40.57,44.23,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,172,0,17.200000000000003,590342.2,-91.19354000000004,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,488.0,39.57,43.23,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590342.2,-289.48647000000005,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,489.0,38.58,42.24,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590342.2,-663.8041400000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,490.0,37.55,41.24,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,654,0,65.4,590342.2,-346.74753000000004,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,491.0,36.55,40.22,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,652,0,65.2,590342.2,-345.68714000000006,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,492.0,35.58,39.24,0.03,0.04,1.0,-0.007,0.0,23,0,0.001,447,0,44.7,590342.2,-236.997165,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,493.0,34.58,38.24,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,237,0,23.700000000000003,590342.2,-125.65621500000005,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,494.0,33.58,37.24,0.03,0.04,1.0,-0.007,0.0,77,0,0.001,1244,0,124.4,590342.2,-659.5625800000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,495.0,32.56,36.23,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,1537,0,153.7,590342.2,-814.909715,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,496.0,31.59,35.23,0.04,0.05,1.0,-0.009,0.0,1,0,0.002,1076,0,215.2,590342.2,-1140.9796400000002,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,497.0,30.59,34.22,0.04,0.05,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590342.2,-1768.73052,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,498.0,29.6,33.22,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1275,0,255.00000000000003,590342.2,-1351.9972500000003,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,499.0,28.6,32.22,0.04,0.05,1.0,-0.01,0.0,1,0,0.002,1096,0,219.2,590342.2,-1162.1874400000002,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,500.0,27.6,31.22,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,3511,0,702.2,590342.2,-3723.029290000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,501.0,26.61,30.22,0.05,0.06,1.0,-0.012,0.0,2,0,0.002,387,0,77.4,590342.2,-410.3709300000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,502.0,25.61,29.22,0.05,0.06,1.0,-0.014,0.0,25,0,0.003,533,0,159.9,590342.2,-847.7818050000002,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,503.0,24.62,28.22,0.06,0.07,1.0,-0.015,0.0,5,0,0.003,756,0,226.8,590342.2,-1202.4822600000002,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,504.0,23.62,27.14,0.07,0.08,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590342.2,-1735.3282350000004,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,505.0,22.63,26.22,0.07,0.08,1.0,-0.018,0.0,7,0,0.004,3130,0,1252.0,590342.2,-6638.0414,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,506.0,21.63,25.22,0.08,0.09,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590342.2,-1423.0433800000003,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,507.0,20.65,24.23,0.09,0.1,1.0,-0.022,0.0,1,0,0.005,2020,0,1010.0,590342.2,-5354.969500000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,508.0,19.71,23.23,0.1,0.11,1.0,-0.025,0.0,4,0,0.005,1765,0,882.5000000000001,590342.2,-4678.970875000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,509.0,18.76,22.25,0.12,0.13,0.952,-0.029,0.002,36,0,0.006,2275,0,1372.2,590342.2,-7198.987710000002,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,510.0,17.76,21.26,0.13,0.14,0.951,-0.032,0.003,81,0,0.007,2117,0,1506.2,590342.2,-7728.122320000002,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,511.0,16.79,20.29,0.15,0.16,0.949,-0.037,0.004,40,0,0.008,1412,0,1145.6,590342.2,-5904.25152,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,512.0,15.82,19.31,0.17,0.19,0.945,-0.044,0.006,65,0,0.009,1043,0,977.7,590342.2,-4770.164414999999,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,513.0,14.87,18.34,0.2,0.22,0.94,-0.051,0.008,47,0,0.01,1332,0,1369.6,590342.2,-6862.844080000002,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,514.0,13.91,17.37,0.24,0.25,0.934,-0.059,0.01,27,0,0.012,3072,0,3713.400000000001,590342.2,-19401.955830000003,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,515.0,12.95,16.41,0.28,0.29,0.926,-0.069,0.012,81,0,0.014,8175,0,11542.2,590342.2,-60165.468210000014,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,516.0,12.03,15.47,0.33,0.35,0.916,-0.08,0.014,33,0,0.016,2703,0,4371.0,590342.2,-22684.92327,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,517.0,11.12,14.54,0.4,0.41,0.903,-0.094,0.017,47,0,0.018,2024,0,3723.1,590342.2,-18892.438435,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,518.0,10.26,11.65,0.47,0.49,0.889,-0.109,0.02,22,0,0.02,2394,0,4832.0,590342.2,-25152.45080000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,519.0,10.42,11.59,0.56,0.58,0.871,-0.128,0.023,182,0,0.023,2231,0,5549.900000000001,590342.2,-24986.499765000004,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,520.0,8.57,10.46,0.67,0.68,0.85,-0.149,0.026,290,0,0.026,3663,0,10277.8,590342.2,-46497.041110000006,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,521.0,7.52,10.11,0.79,0.81,0.827,-0.173,0.029,143,0,0.029,2362,0,7264.500000000001,590342.2,-34118.57844500001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,522.0,7.22,9.37,0.93,0.96,0.8,-0.2,0.033,97,0,0.033,2753,0,9405.0,590342.2,-46470.53136000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,523.0,7.05,8.29,1.12,1.13,0.769,-0.231,0.036,144,0,0.036,5207,0,19263.6,590342.2,-96637.58226,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,524.0,6.24,7.51,1.3,1.33,0.735,-0.265,0.04,293,0,0.04,3046,0,13356.0,590342.2,-58385.07340000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,525.0,5.58,5.64,1.53,1.55,0.697,-0.303,0.044,1254,0,0.044,8928,0,44800.8,590342.2,-179023.52292,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,526.0,4.83,4.9,1.78,1.81,0.655,-0.345,0.047,397,0,0.047,2014,0,11331.7,590342.2,-40294.289805,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,527.0,4.15,4.19,2.09,2.11,0.609,-0.391,0.05,841,0,0.05,3341,0,20910.000000000004,590342.2,-66274.37500000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,528.0,3.49,3.53,2.42,2.45,0.559,-0.441,0.053,1235,0,0.053,2837,0,21581.6,590342.2,-45016.73667,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,529.0,2.87,2.91,2.8,2.84,0.505,-0.495,0.056,2479,0,0.056,3718,0,34703.200000000004,590342.2,-36787.04988,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,530.0,2.31,2.35,3.24,3.29,0.448,-0.552,0.057,4019,0,0.057,5193,0,52508.40000000001,590342.2,-35479.589010000025,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,531.0,1.82,1.85,3.74,3.78,0.389,-0.611,0.057,3816,0,0.057,5450,0,52816.2,590342.2,-49381.30191000002,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,532.0,1.4,1.42,4.3,4.38,0.329,-0.671,0.055,3776,0,0.055,4374,0,44825.0,590342.2,-17438.113549999995,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,533.0,1.04,1.07,4.63,5.03,0.27,-0.729,0.052,3039,0,0.052,2747,0,30087.2,590342.2,8050.480879999999,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,534.0,0.76,0.78,5.54,5.73,0.216,-0.784,0.047,9293,0,0.047,1755,0,51925.6,590342.2,187840.66577,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,535.0,0.54,0.56,5.82,6.56,0.167,-0.833,0.041,12683,0,0.041,1500,0,58150.3,590342.2,243095.99808500003,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,536.0,0.37,0.38,7.14,8.07,0.126,-0.874,0.034,3153,0,0.034,487,0,12376.000000000002,590342.2,48058.99558000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,537.0,0.26,0.27,7.54,9.91,0.095,-0.905,0.028,2331,0,0.028,201,0,7089.6,590342.2,31620.829800000007,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,538.0,0.17,0.18,6.82,9.47,0.068,-0.932,0.022,2831,0,0.022,258,0,6795.8,590342.2,30012.21817,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,539.0,0.11,0.12,8.65,11.65,0.047,-0.952,0.017,3153,0,0.017,63,0,5467.200000000001,590342.2,27851.14335000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,540.0,0.07,0.08,8.86,12.38,0.033,-0.967,0.012,6000,0,0.012,20,0,7223.999999999999,590342.2,38046.79320000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,541.0,0.05,0.06,9.98,13.64,0.024,-0.975,0.01,8986,0,0.01,2,0,8988.0,590342.2,47632.71880000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,542.0,0.03,0.04,10.88,14.63,0.017,-0.983,0.007,10195,0,0.007,11,0,7144.199999999999,590342.2,37796.54116,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,543.0,0.02,0.03,11.88,15.62,0.012,-0.988,0.005,1470,0,0.005,1,0,735.5,590342.2,3894.282275000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,544.0,0.01,0.02,12.88,16.61,0.008,-0.992,0.003,3348,0,0.003,12,0,1008.0,590342.2,5306.191560000001,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,545.0,0.01,0.02,13.89,17.61,0.007,-0.993,0.003,5957,0,0.003,25,0,1794.6,590342.2,9435.35022,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,546.0,0.01,0.02,14.89,18.62,0.007,-0.993,0.003,1992,0,0.003,19,0,603.3000000000001,590342.2,3138.224205,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,547.0,0.0,0.01,15.89,19.62,0.003,-0.997,0.001,1362,0,0.001,0,0,136.20000000000002,590342.2,722.1255900000002,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,548.0,0.0,0.01,16.89,20.62,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590342.2,565.718065,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,549.0,0.0,0.01,17.89,21.48,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590342.2,498.3833,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,550.0,0.0,0.01,18.89,22.48,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590342.2,1315.9439900000004,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,555.0,0.0,0.01,23.89,27.48,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590342.2,1548.1694,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,560.0,0.0,0.01,28.89,32.62,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590342.2,556.174555,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,565.0,0.0,0.01,33.89,37.62,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590342.2,0.0,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,570.0,0.0,0.01,38.89,42.62,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590342.2,0.0,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,575.0,0.0,0.01,43.89,47.62,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590342.2,0.0,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,580.0,0.0,0.01,48.89,52.62,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590342.2,0.0,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,585.0,0.0,0.01,53.89,57.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,590.0,0.0,0.01,58.89,62.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,595.0,0.0,0.01,63.89,67.62,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590342.2,0.0,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,600.0,0.0,0.01,68.89,72.62,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590342.2,0.0,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,605.0,0.0,0.01,73.89,77.62,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590342.2,0.0,-264745.4505199997]
["2025-06-18T09:29:14.000000000",530.195,610.0,0.0,0.01,78.89,82.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264745.4505199997]
["2025-06-18T09:29:25.000000000",530.225,480.0,47.56,51.24,0.02,0.03,1.0,-0.004,0.0,65,0,0.001,729,0,72.89999999999999,590342.2,-386.534025,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,481.0,46.56,50.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590342.2,-49.841150000000006,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,482.0,45.56,49.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590342.2,-169.14177500000002,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,483.0,44.54,48.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590342.2,-304.34915000000007,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,484.0,43.54,47.25,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590342.2,-80.063975,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,485.0,42.57,46.21,0.02,0.03,1.0,-0.004,0.0,42,0,0.001,219,0,21.9,590342.2,-116.119275,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,486.0,41.57,45.21,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,118,0,11.8,590342.2,-62.56655000000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,487.0,40.57,44.23,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,172,0,17.200000000000003,590342.2,-91.19870000000004,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,488.0,39.57,43.23,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590342.2,-289.50285,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,489.0,38.58,42.24,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590342.2,-663.8417,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,490.0,37.55,41.24,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,654,0,65.4,590342.2,-346.7671500000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,491.0,36.55,40.22,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,652,0,65.2,590342.2,-345.70670000000007,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,492.0,35.58,39.24,0.03,0.04,1.0,-0.007,0.0,23,0,0.001,447,0,44.7,590342.2,-237.010575,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,493.0,34.58,38.24,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,237,0,23.700000000000003,590342.2,-125.66332500000004,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,494.0,33.58,37.24,0.03,0.04,1.0,-0.007,0.0,77,0,0.001,1244,0,124.4,590342.2,-659.5999,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,495.0,32.56,36.23,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,1537,0,153.7,590342.2,-814.955825,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,496.0,31.59,35.23,0.04,0.05,1.0,-0.009,0.0,1,0,0.002,1076,0,215.2,590342.2,-1141.0442,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,497.0,30.59,34.22,0.04,0.05,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590342.2,-1768.8306,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,498.0,29.6,33.22,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1275,0,255.00000000000003,590342.2,-1352.0737500000002,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,499.0,28.6,32.22,0.04,0.05,1.0,-0.01,0.0,1,0,0.002,1096,0,219.2,590342.2,-1162.2532,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,500.0,27.6,31.22,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,3511,0,702.2,590342.2,-3723.2399500000006,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,501.0,26.61,30.22,0.05,0.06,1.0,-0.012,0.0,2,0,0.002,387,0,77.4,590342.2,-410.3941500000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,502.0,25.61,29.22,0.05,0.06,1.0,-0.014,0.0,25,0,0.003,533,0,159.9,590342.2,-847.8297750000002,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,503.0,24.62,28.22,0.06,0.07,1.0,-0.015,0.0,5,0,0.003,756,0,226.8,590342.2,-1202.5503,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,504.0,23.62,27.14,0.07,0.08,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590342.2,-1735.426425,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,505.0,22.63,26.22,0.07,0.08,1.0,-0.018,0.0,7,0,0.004,3130,0,1252.0,590342.2,-6638.417000000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,506.0,21.63,25.22,0.08,0.09,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590342.2,-1423.1239000000005,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,507.0,20.65,24.23,0.09,0.1,1.0,-0.022,0.0,1,0,0.005,2020,0,1010.0,590342.2,-5355.2725,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,508.0,19.71,23.23,0.1,0.11,1.0,-0.025,0.0,4,0,0.005,1765,0,882.5000000000001,590342.2,-4679.235625,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,509.0,18.76,22.25,0.12,0.13,0.952,-0.029,0.002,36,0,0.006,2275,0,1372.2,590342.2,-7199.395050000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,510.0,17.76,21.26,0.13,0.14,0.951,-0.032,0.003,81,0,0.007,2117,0,1506.2,590342.2,-7728.5596,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,511.0,16.79,20.29,0.15,0.16,0.949,-0.037,0.004,40,0,0.008,1412,0,1145.6,590342.2,-5904.585599999999,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,512.0,15.82,19.31,0.17,0.19,0.945,-0.044,0.006,65,0,0.009,1043,0,977.7,590342.2,-4770.434324999999,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,513.0,14.87,18.34,0.2,0.22,0.94,-0.051,0.008,47,0,0.01,1332,0,1369.6,590342.2,-6863.232400000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,514.0,13.91,17.37,0.24,0.25,0.934,-0.059,0.01,27,0,0.012,3072,0,3713.400000000001,590342.2,-19403.05365,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,515.0,12.95,16.41,0.28,0.29,0.926,-0.069,0.012,81,0,0.014,8175,0,11542.2,590342.2,-60168.87255000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,516.0,12.03,15.47,0.33,0.35,0.916,-0.08,0.014,33,0,0.016,2703,0,4371.0,590342.2,-22686.206849999995,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,517.0,11.12,14.54,0.4,0.41,0.903,-0.094,0.017,47,0,0.018,2024,0,3723.1,590342.2,-18893.507425,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,518.0,10.26,11.65,0.47,0.49,0.889,-0.109,0.02,22,0,0.02,2394,0,4832.0,590342.2,-25153.874000000003,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,519.0,10.42,11.59,0.56,0.58,0.871,-0.128,0.023,182,0,0.023,2231,0,5549.900000000001,590342.2,-24987.913575,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,520.0,8.57,10.46,0.67,0.68,0.85,-0.149,0.026,290,0,0.026,3663,0,10277.8,590342.2,-46499.67205,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,521.0,7.52,10.11,0.79,0.81,0.827,-0.173,0.029,143,0,0.029,2362,0,7264.500000000001,590342.2,-34120.508975000004,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,522.0,7.22,9.37,0.93,0.96,0.8,-0.2,0.033,97,0,0.033,2753,0,9405.0,590342.2,-46473.16080000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,523.0,7.05,8.29,1.12,1.13,0.769,-0.231,0.036,144,0,0.036,5207,0,19263.6,590342.2,-96643.0503,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,524.0,6.24,7.51,1.3,1.33,0.735,-0.265,0.04,293,0,0.04,3046,0,13356.0,590342.2,-58388.377,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,525.0,5.58,5.64,1.53,1.55,0.697,-0.303,0.044,1254,0,0.044,8928,0,44800.8,590342.2,-179033.65260000003,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,526.0,4.83,4.9,1.78,1.81,0.655,-0.345,0.047,397,0,0.047,2014,0,11331.7,590342.2,-40296.569775,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,527.0,4.15,4.19,2.09,2.11,0.609,-0.391,0.05,841,0,0.05,3341,0,20910.000000000004,590342.2,-66278.125,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,528.0,3.49,3.53,2.42,2.45,0.559,-0.441,0.053,1235,0,0.053,2837,0,21581.6,590342.2,-45019.28385,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,529.0,2.87,2.91,2.8,2.84,0.505,-0.495,0.056,2479,0,0.056,3718,0,34703.200000000004,590342.2,-36789.1314,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,530.0,2.31,2.35,3.24,3.29,0.448,-0.552,0.057,4019,0,0.057,5193,0,52508.40000000001,590342.2,-35481.596550000024,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,531.0,1.82,1.85,3.74,3.78,0.389,-0.611,0.057,3816,0,0.057,5450,0,52816.2,590342.2,-49384.096050000015,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,532.0,1.4,1.42,4.3,4.38,0.329,-0.671,0.055,3776,0,0.055,4374,0,44825.0,590342.2,-17439.100249999996,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,533.0,1.04,1.07,4.63,5.03,0.27,-0.729,0.052,3039,0,0.052,2747,0,30087.2,590342.2,8050.9364,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,534.0,0.76,0.78,5.54,5.73,0.216,-0.784,0.047,9293,0,0.047,1755,0,51925.6,590342.2,187851.29435,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,535.0,0.54,0.56,5.82,6.56,0.167,-0.833,0.041,12683,0,0.041,1500,0,58150.3,590342.2,243109.753175,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,536.0,0.37,0.38,7.14,8.07,0.126,-0.874,0.034,3153,0,0.034,487,0,12376.000000000002,590342.2,48061.71490000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,537.0,0.26,0.27,7.54,9.91,0.095,-0.905,0.028,2331,0,0.028,201,0,7089.6,590342.2,31622.619,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,538.0,0.17,0.18,6.82,9.47,0.068,-0.932,0.022,2831,0,0.022,258,0,6795.8,590342.2,30013.91635,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,539.0,0.11,0.12,8.65,11.65,0.047,-0.952,0.017,3153,0,0.017,63,0,5467.200000000001,590342.2,27852.71925000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,540.0,0.07,0.08,8.86,12.38,0.033,-0.967,0.012,6000,0,0.012,20,0,7223.999999999999,590342.2,38048.946,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,541.0,0.05,0.06,9.98,13.64,0.024,-0.975,0.01,8986,0,0.01,2,0,8988.0,590342.2,47635.414,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,542.0,0.03,0.04,10.88,14.63,0.017,-0.983,0.007,10195,0,0.007,11,0,7144.199999999999,590342.2,37798.6798,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,543.0,0.02,0.03,11.88,15.62,0.012,-0.988,0.005,1470,0,0.005,1,0,735.5,590342.2,3894.502625000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,544.0,0.01,0.02,12.88,16.61,0.008,-0.992,0.003,3348,0,0.003,12,0,1008.0,590342.2,5306.491800000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,545.0,0.01,0.02,13.89,17.61,0.007,-0.993,0.003,5957,0,0.003,25,0,1794.6,590342.2,9435.8841,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,546.0,0.01,0.02,14.89,18.62,0.007,-0.993,0.003,1992,0,0.003,19,0,603.3000000000001,590342.2,3138.401775,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,547.0,0.0,0.01,15.89,19.62,0.003,-0.997,0.001,1362,0,0.001,0,0,136.20000000000002,590342.2,722.1664500000002,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,548.0,0.0,0.01,16.89,20.62,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590342.2,565.750075,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,549.0,0.0,0.01,17.89,21.48,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590342.2,498.4115000000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,550.0,0.0,0.01,18.89,22.48,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590342.2,1316.01845,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,555.0,0.0,0.01,23.89,27.48,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590342.2,1548.257,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,560.0,0.0,0.01,28.89,32.62,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590342.2,556.2060250000001,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,565.0,0.0,0.01,33.89,37.62,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590342.2,0.0,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,570.0,0.0,0.01,38.89,42.62,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590342.2,0.0,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,575.0,0.0,0.01,43.89,47.62,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590342.2,0.0,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,580.0,0.0,0.01,48.89,52.62,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590342.2,0.0,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,585.0,0.0,0.01,53.89,57.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,590.0,0.0,0.01,58.89,62.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,595.0,0.0,0.01,63.89,67.62,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590342.2,0.0,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,600.0,0.0,0.01,68.89,72.62,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590342.2,0.0,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,605.0,0.0,0.01,73.89,77.62,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590342.2,0.0,-264760.4306]
["2025-06-18T09:29:25.000000000",530.225,610.0,0.0,0.01,78.89,82.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264760.4306]
["2025-06-18T09:29:37.000000000",530.23,480.0,47.56,51.24,0.02,0.03,1.0,-0.004,0.0,65,0,0.001,729,0,72.89999999999999,590342.2,-386.53767,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,481.0,46.56,50.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590342.2,-49.841620000000006,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,482.0,45.56,49.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590342.2,-169.14337000000003,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,483.0,44.54,48.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590342.2,-304.35202000000004,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,484.0,43.54,47.25,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590342.2,-80.06473,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,485.0,42.57,46.21,0.02,0.03,1.0,-0.004,0.0,42,0,0.001,219,0,21.9,590342.2,-116.12037,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,486.0,41.57,45.21,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,118,0,11.8,590342.2,-62.56714000000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,487.0,40.57,44.23,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,172,0,17.200000000000003,590342.2,-91.19956000000002,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,488.0,39.57,43.23,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590342.2,-289.50558,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,489.0,38.58,42.24,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590342.2,-663.8479600000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,490.0,37.55,41.24,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,654,0,65.4,590342.2,-346.77042,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,491.0,36.55,40.22,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,652,0,65.2,590342.2,-345.70996,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,492.0,35.58,39.24,0.03,0.04,1.0,-0.007,0.0,23,0,0.001,447,0,44.7,590342.2,-237.01281000000003,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,493.0,34.58,38.24,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,237,0,23.700000000000003,590342.2,-125.66451000000004,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,494.0,33.58,37.24,0.03,0.04,1.0,-0.007,0.0,77,0,0.001,1244,0,124.4,590342.2,-659.6061200000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,495.0,32.56,36.23,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,1537,0,153.7,590342.2,-814.9635099999999,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,496.0,31.59,35.23,0.04,0.05,1.0,-0.009,0.0,1,0,0.002,1076,0,215.2,590342.2,-1141.0549600000002,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,497.0,30.59,34.22,0.04,0.05,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590342.2,-1768.8472799999995,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,498.0,29.6,33.22,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1275,0,255.00000000000003,590342.2,-1352.0865000000003,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,499.0,28.6,32.22,0.04,0.05,1.0,-0.01,0.0,1,0,0.002,1096,0,219.2,590342.2,-1162.2641600000002,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,500.0,27.6,31.22,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,3511,0,702.2,590342.2,-3723.27506,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,501.0,26.61,30.22,0.05,0.06,1.0,-0.012,0.0,2,0,0.002,387,0,77.4,590342.2,-410.39802,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,502.0,25.61,29.22,0.05,0.06,1.0,-0.014,0.0,25,0,0.003,533,0,159.9,590342.2,-847.8377700000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,503.0,24.62,28.22,0.06,0.07,1.0,-0.015,0.0,5,0,0.003,756,0,226.8,590342.2,-1202.56164,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,504.0,23.62,27.14,0.07,0.08,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590342.2,-1735.44279,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,505.0,22.63,26.22,0.07,0.08,1.0,-0.018,0.0,7,0,0.004,3130,0,1252.0,590342.2,-6638.479600000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,506.0,21.63,25.22,0.08,0.09,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590342.2,-1423.1373200000005,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,507.0,20.65,24.23,0.09,0.1,1.0,-0.022,0.0,1,0,0.005,2020,0,1010.0,590342.2,-5355.323,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,508.0,19.71,23.23,0.1,0.11,1.0,-0.025,0.0,4,0,0.005,1765,0,882.5000000000001,590342.2,-4679.279750000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,509.0,18.76,22.25,0.12,0.13,0.952,-0.029,0.002,36,0,0.006,2275,0,1372.2,590342.2,-7199.462940000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,510.0,17.76,21.26,0.13,0.14,0.951,-0.032,0.003,81,0,0.007,2117,0,1506.2,590342.2,-7728.632480000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,511.0,16.79,20.29,0.15,0.16,0.949,-0.037,0.004,40,0,0.008,1412,0,1145.6,590342.2,-5904.641280000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,512.0,15.82,19.31,0.17,0.19,0.945,-0.044,0.006,65,0,0.009,1043,0,977.7,590342.2,-4770.47931,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,513.0,14.87,18.34,0.2,0.22,0.94,-0.051,0.008,47,0,0.01,1332,0,1369.6,590342.2,-6863.297120000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,514.0,13.91,17.37,0.24,0.25,0.934,-0.059,0.01,27,0,0.012,3072,0,3713.400000000001,590342.2,-19403.23662,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,515.0,12.95,16.41,0.28,0.29,0.926,-0.069,0.012,81,0,0.014,8175,0,11542.2,590342.2,-60169.43994000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,516.0,12.03,15.47,0.33,0.35,0.916,-0.08,0.014,33,0,0.016,2703,0,4371.0,590342.2,-22686.42078,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,517.0,11.12,14.54,0.4,0.41,0.903,-0.094,0.017,47,0,0.018,2024,0,3723.1,590342.2,-18893.68559,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,518.0,10.26,11.65,0.47,0.49,0.889,-0.109,0.02,22,0,0.02,2394,0,4832.0,590342.2,-25154.111200000007,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,519.0,10.42,11.59,0.56,0.58,0.871,-0.128,0.023,182,0,0.023,2231,0,5549.900000000001,590342.2,-24988.149210000003,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,520.0,8.57,10.46,0.67,0.68,0.85,-0.149,0.026,290,0,0.026,3663,0,10277.8,590342.2,-46500.11054,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,521.0,7.52,10.11,0.79,0.81,0.827,-0.173,0.029,143,0,0.029,2362,0,7264.500000000001,590342.2,-34120.83073,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,522.0,7.22,9.37,0.93,0.96,0.8,-0.2,0.033,97,0,0.033,2753,0,9405.0,590342.2,-46473.59904000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,523.0,7.05,8.29,1.12,1.13,0.769,-0.231,0.036,144,0,0.036,5207,0,19263.6,590342.2,-96643.96164,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,524.0,6.24,7.51,1.3,1.33,0.735,-0.265,0.04,293,0,0.04,3046,0,13356.0,590342.2,-58388.9276,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,525.0,5.58,5.64,1.53,1.55,0.697,-0.303,0.044,1254,0,0.044,8928,0,44800.8,590342.2,-179035.34088,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,526.0,4.83,4.9,1.78,1.81,0.655,-0.345,0.047,397,0,0.047,2014,0,11331.7,590342.2,-40296.94977,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,527.0,4.15,4.19,2.09,2.11,0.609,-0.391,0.05,841,0,0.05,3341,0,20910.000000000004,590342.2,-66278.75,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,528.0,3.49,3.53,2.42,2.45,0.559,-0.441,0.053,1235,0,0.053,2837,0,21581.6,590342.2,-45019.70838,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,529.0,2.87,2.91,2.8,2.84,0.505,-0.495,0.056,2479,0,0.056,3718,0,34703.200000000004,590342.2,-36789.47832,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,530.0,2.31,2.35,3.24,3.29,0.448,-0.552,0.057,4019,0,0.057,5193,0,52508.40000000001,590342.2,-35481.93114000002,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,531.0,1.82,1.85,3.74,3.78,0.389,-0.611,0.057,3816,0,0.057,5450,0,52816.2,590342.2,-49384.56174000002,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,532.0,1.4,1.42,4.3,4.38,0.329,-0.671,0.055,3776,0,0.055,4374,0,44825.0,590342.2,-17439.264699999992,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,533.0,1.04,1.07,4.63,5.03,0.27,-0.729,0.052,3039,0,0.052,2747,0,30087.2,590342.2,8051.012319999999,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,534.0,0.76,0.78,5.54,5.73,0.216,-0.784,0.047,9293,0,0.047,1755,0,51925.6,590342.2,187853.06578000003,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,535.0,0.54,0.56,5.82,6.56,0.167,-0.833,0.041,12683,0,0.041,1500,0,58150.3,590342.2,243112.04569000003,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,536.0,0.37,0.38,7.14,8.07,0.126,-0.874,0.034,3153,0,0.034,487,0,12376.000000000002,590342.2,48062.16812000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,537.0,0.26,0.27,7.54,9.91,0.095,-0.905,0.028,2331,0,0.028,201,0,7089.6,590342.2,31622.917200000004,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,538.0,0.17,0.18,6.82,9.47,0.068,-0.932,0.022,2831,0,0.022,258,0,6795.8,590342.2,30014.19938,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,539.0,0.11,0.12,8.65,11.65,0.047,-0.952,0.017,3153,0,0.017,63,0,5467.200000000001,590342.2,27852.98190000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,540.0,0.07,0.08,8.86,12.38,0.033,-0.967,0.012,6000,0,0.012,20,0,7223.999999999999,590342.2,38049.304800000005,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,541.0,0.05,0.06,9.98,13.64,0.024,-0.975,0.01,8986,0,0.01,2,0,8988.0,590342.2,47635.86320000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,542.0,0.03,0.04,10.88,14.63,0.017,-0.983,0.007,10195,0,0.007,11,0,7144.199999999999,590342.2,37799.03624,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,543.0,0.02,0.03,11.88,15.62,0.012,-0.988,0.005,1470,0,0.005,1,0,735.5,590342.2,3894.539350000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,544.0,0.01,0.02,12.88,16.61,0.008,-0.992,0.003,3348,0,0.003,12,0,1008.0,590342.2,5306.54184,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,545.0,0.01,0.02,13.89,17.61,0.007,-0.993,0.003,5957,0,0.003,25,0,1794.6,590342.2,9435.97308,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,546.0,0.01,0.02,14.89,18.62,0.007,-0.993,0.003,1992,0,0.003,19,0,603.3000000000001,590342.2,3138.43137,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,547.0,0.0,0.01,15.89,19.62,0.003,-0.997,0.001,1362,0,0.001,0,0,136.20000000000002,590342.2,722.1732600000001,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,548.0,0.0,0.01,16.89,20.62,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590342.2,565.75541,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,549.0,0.0,0.01,17.89,21.48,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590342.2,498.41620000000006,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,550.0,0.0,0.01,18.89,22.48,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590342.2,1316.03086,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,555.0,0.0,0.01,23.89,27.48,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590342.2,1548.2716,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,560.0,0.0,0.01,28.89,32.62,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590342.2,556.21127,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,565.0,0.0,0.01,33.89,37.62,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590342.2,0.0,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,570.0,0.0,0.01,38.89,42.62,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590342.2,0.0,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,575.0,0.0,0.01,43.89,47.62,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590342.2,0.0,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,580.0,0.0,0.01,48.89,52.62,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590342.2,0.0,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,585.0,0.0,0.01,53.89,57.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,590.0,0.0,0.01,58.89,62.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,595.0,0.0,0.01,63.89,67.62,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590342.2,0.0,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,600.0,0.0,0.01,68.89,72.62,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590342.2,0.0,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,605.0,0.0,0.01,73.89,77.62,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590342.2,0.0,-264762.92727999977]
["2025-06-18T09:29:37.000000000",530.23,610.0,0.0,0.01,78.89,82.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264762.92727999977]
["2025-06-18T09:29:48.000000000",530.16,480.0,47.56,51.24,0.02,0.03,1.0,-0.004,0.0,65,0,0.001,729,0,72.89999999999999,590342.2,-386.4866399999999,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,481.0,46.56,50.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590342.2,-49.83504,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,482.0,45.56,49.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590342.2,-169.12104,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,483.0,44.54,48.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590342.2,-304.31184,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,484.0,43.54,47.25,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590342.2,-80.05416,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,485.0,42.57,46.21,0.02,0.03,1.0,-0.004,0.0,42,0,0.001,219,0,21.9,590342.2,-116.10504,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,486.0,41.57,45.21,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,118,0,11.8,590342.2,-62.55888,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,487.0,40.57,44.23,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,172,0,17.200000000000003,590342.2,-91.18752,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,488.0,39.57,43.23,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590342.2,-289.46736000000004,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,489.0,38.58,42.24,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590342.2,-663.76032,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,490.0,37.55,41.24,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,654,0,65.4,590342.2,-346.72464,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,491.0,36.55,40.22,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,652,0,65.2,590342.2,-345.66432000000003,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,492.0,35.58,39.24,0.03,0.04,1.0,-0.007,0.0,23,0,0.001,447,0,44.7,590342.2,-236.98152,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,493.0,34.58,38.24,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,237,0,23.700000000000003,590342.2,-125.64792,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,494.0,33.58,37.24,0.03,0.04,1.0,-0.007,0.0,77,0,0.001,1244,0,124.4,590342.2,-659.51904,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,495.0,32.56,36.23,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,1537,0,153.7,590342.2,-814.85592,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,496.0,31.59,35.23,0.04,0.05,1.0,-0.009,0.0,1,0,0.002,1076,0,215.2,590342.2,-1140.90432,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,497.0,30.59,34.22,0.04,0.05,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590342.2,-1768.6137599999995,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,498.0,29.6,33.22,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1275,0,255.00000000000003,590342.2,-1351.908,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,499.0,28.6,32.22,0.04,0.05,1.0,-0.01,0.0,1,0,0.002,1096,0,219.2,590342.2,-1162.11072,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,500.0,27.6,31.22,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,3511,0,702.2,590342.2,-3722.78352,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,501.0,26.61,30.22,0.05,0.06,1.0,-0.012,0.0,2,0,0.002,387,0,77.4,590342.2,-410.34384,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,502.0,25.61,29.22,0.05,0.06,1.0,-0.014,0.0,25,0,0.003,533,0,159.9,590342.2,-847.7258400000001,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,503.0,24.62,28.22,0.06,0.07,1.0,-0.015,0.0,5,0,0.003,756,0,226.8,590342.2,-1202.40288,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,504.0,23.62,27.14,0.07,0.08,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590342.2,-1735.2136799999998,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,505.0,22.63,26.22,0.07,0.08,1.0,-0.018,0.0,7,0,0.004,3130,0,1252.0,590342.2,-6637.6032,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,506.0,21.63,25.22,0.08,0.09,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590342.2,-1422.94944,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,507.0,20.65,24.23,0.09,0.1,1.0,-0.022,0.0,1,0,0.005,2020,0,1010.0,590342.2,-5354.616,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,508.0,19.71,23.23,0.1,0.11,1.0,-0.025,0.0,4,0,0.005,1765,0,882.5000000000001,590342.2,-4678.662,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,509.0,18.76,22.25,0.12,0.13,0.952,-0.029,0.002,36,0,0.006,2275,0,1372.2,590342.2,-7198.51248,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,510.0,17.76,21.26,0.13,0.14,0.951,-0.032,0.003,81,0,0.007,2117,0,1506.2,590342.2,-7727.612160000001,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,511.0,16.79,20.29,0.15,0.16,0.949,-0.037,0.004,40,0,0.008,1412,0,1145.6,590342.2,-5903.861759999999,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,512.0,15.82,19.31,0.17,0.19,0.945,-0.044,0.006,65,0,0.009,1043,0,977.7,590342.2,-4769.849519999999,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,513.0,14.87,18.34,0.2,0.22,0.94,-0.051,0.008,47,0,0.01,1332,0,1369.6,590342.2,-6862.39104,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,514.0,13.91,17.37,0.24,0.25,0.934,-0.059,0.01,27,0,0.012,3072,0,3713.400000000001,590342.2,-19400.67504,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,515.0,12.95,16.41,0.28,0.29,0.926,-0.069,0.012,81,0,0.014,8175,0,11542.2,590342.2,-60161.49648,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,516.0,12.03,15.47,0.33,0.35,0.916,-0.08,0.014,33,0,0.016,2703,0,4371.0,590342.2,-22683.425759999995,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,517.0,11.12,14.54,0.4,0.41,0.903,-0.094,0.017,47,0,0.018,2024,0,3723.1,590342.2,-18891.19128,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,518.0,10.26,11.65,0.47,0.49,0.889,-0.109,0.02,22,0,0.02,2394,0,4832.0,590342.2,-25150.790400000005,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,519.0,10.42,11.59,0.56,0.58,0.871,-0.128,0.023,182,0,0.023,2231,0,5549.900000000001,590342.2,-24984.85032,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,520.0,8.57,10.46,0.67,0.68,0.85,-0.149,0.026,290,0,0.026,3663,0,10277.8,590342.2,-46493.97168,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,521.0,7.52,10.11,0.79,0.81,0.827,-0.173,0.029,143,0,0.029,2362,0,7264.500000000001,590342.2,-34116.32616,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,522.0,7.22,9.37,0.93,0.96,0.8,-0.2,0.033,97,0,0.033,2753,0,9405.0,590342.2,-46467.46368000001,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,523.0,7.05,8.29,1.12,1.13,0.769,-0.231,0.036,144,0,0.036,5207,0,19263.6,590342.2,-96631.20287999998,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,524.0,6.24,7.51,1.3,1.33,0.735,-0.265,0.04,293,0,0.04,3046,0,13356.0,590342.2,-58381.2192,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,525.0,5.58,5.64,1.53,1.55,0.697,-0.303,0.044,1254,0,0.044,8928,0,44800.8,590342.2,-179011.70496,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,526.0,4.83,4.9,1.78,1.81,0.655,-0.345,0.047,397,0,0.047,2014,0,11331.7,590342.2,-40291.62984,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,527.0,4.15,4.19,2.09,2.11,0.609,-0.391,0.05,841,0,0.05,3341,0,20910.000000000004,590342.2,-66270.0,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,528.0,3.49,3.53,2.42,2.45,0.559,-0.441,0.053,1235,0,0.053,2837,0,21581.6,590342.2,-45013.76495999999,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,529.0,2.87,2.91,2.8,2.84,0.505,-0.495,0.056,2479,0,0.056,3718,0,34703.200000000004,590342.2,-36784.62143999999,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,530.0,2.31,2.35,3.24,3.29,0.448,-0.552,0.057,4019,0,0.057,5193,0,52508.40000000001,590342.2,-35477.24688000002,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,531.0,1.82,1.85,3.74,3.78,0.389,-0.611,0.057,3816,0,0.057,5450,0,52816.2,590342.2,-49378.042080000014,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,532.0,1.4,1.42,4.3,4.38,0.329,-0.671,0.055,3776,0,0.055,4374,0,44825.0,590342.2,-17436.96239999999,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,533.0,1.04,1.07,4.63,5.03,0.27,-0.729,0.052,3039,0,0.052,2747,0,30087.2,590342.2,8049.949439999998,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,534.0,0.76,0.78,5.54,5.73,0.216,-0.784,0.047,9293,0,0.047,1755,0,51925.6,590342.2,187828.26576,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,535.0,0.54,0.56,5.82,6.56,0.167,-0.833,0.041,12683,0,0.041,1500,0,58150.3,590342.2,243079.95048,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,536.0,0.37,0.38,7.14,8.07,0.126,-0.874,0.034,3153,0,0.034,487,0,12376.000000000002,590342.2,48055.82304,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,537.0,0.26,0.27,7.54,9.91,0.095,-0.905,0.028,2331,0,0.028,201,0,7089.6,590342.2,31618.7424,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,538.0,0.17,0.18,6.82,9.47,0.068,-0.932,0.022,2831,0,0.022,258,0,6795.8,590342.2,30010.236959999995,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,539.0,0.11,0.12,8.65,11.65,0.047,-0.952,0.017,3153,0,0.017,63,0,5467.200000000001,590342.2,27849.304800000005,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,540.0,0.07,0.08,8.86,12.38,0.033,-0.967,0.012,6000,0,0.012,20,0,7223.999999999999,590342.2,38044.2816,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,541.0,0.05,0.06,9.98,13.64,0.024,-0.975,0.01,8986,0,0.01,2,0,8988.0,590342.2,47629.5744,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,542.0,0.03,0.04,10.88,14.63,0.017,-0.983,0.007,10195,0,0.007,11,0,7144.199999999999,590342.2,37794.04607999999,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,543.0,0.02,0.03,11.88,15.62,0.012,-0.988,0.005,1470,0,0.005,1,0,735.5,590342.2,3894.0252,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,544.0,0.01,0.02,12.88,16.61,0.008,-0.992,0.003,3348,0,0.003,12,0,1008.0,590342.2,5305.841280000001,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,545.0,0.01,0.02,13.89,17.61,0.007,-0.993,0.003,5957,0,0.003,25,0,1794.6,590342.2,9434.72736,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,546.0,0.01,0.02,14.89,18.62,0.007,-0.993,0.003,1992,0,0.003,19,0,603.3000000000001,590342.2,3138.01704,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,547.0,0.0,0.01,15.89,19.62,0.003,-0.997,0.001,1362,0,0.001,0,0,136.20000000000002,590342.2,722.0779200000001,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,548.0,0.0,0.01,16.89,20.62,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590342.2,565.68072,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,549.0,0.0,0.01,17.89,21.48,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590342.2,498.3503999999999,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,550.0,0.0,0.01,18.89,22.48,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590342.2,1315.85712,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,555.0,0.0,0.01,23.89,27.48,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590342.2,1548.0672,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,560.0,0.0,0.01,28.89,32.62,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590342.2,556.13784,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,565.0,0.0,0.01,33.89,37.62,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590342.2,0.0,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,570.0,0.0,0.01,38.89,42.62,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590342.2,0.0,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,575.0,0.0,0.01,43.89,47.62,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590342.2,0.0,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,580.0,0.0,0.01,48.89,52.62,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590342.2,0.0,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,585.0,0.0,0.01,53.89,57.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,590.0,0.0,0.01,58.89,62.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,595.0,0.0,0.01,63.89,67.62,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590342.2,0.0,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,600.0,0.0,0.01,68.89,72.62,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590342.2,0.0,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,605.0,0.0,0.01,73.89,77.62,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590342.2,0.0,-264727.97376]
["2025-06-18T09:29:48.000000000",530.16,610.0,0.0,0.01,78.89,82.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264727.97376]
["2025-06-18T09:30:00.000000000",530.08,480.0,47.56,51.24,0.02,0.03,1.0,-0.004,0.0,65,0,0.001,729,0,72.89999999999999,590342.2,-386.42832,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,481.0,46.56,50.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590342.2,-49.82752000000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,482.0,45.56,49.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590342.2,-169.09552000000005,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,483.0,44.54,48.25,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590342.2,-304.26592000000005,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,484.0,43.54,47.25,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590342.2,-80.04208000000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,485.0,42.57,46.21,0.02,0.03,1.0,-0.004,0.0,42,0,0.001,219,0,21.9,590342.2,-116.08752,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,486.0,41.57,45.21,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,118,0,11.8,590342.2,-62.54944,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,487.0,40.57,44.23,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,172,0,17.200000000000003,590342.2,-91.17376000000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,488.0,39.57,43.23,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590342.2,-289.42368000000005,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,489.0,38.58,42.24,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590342.2,-663.66016,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,490.0,37.55,41.24,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,654,0,65.4,590342.2,-346.67232000000007,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,491.0,36.55,40.22,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,652,0,65.2,590342.2,-345.6121600000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,492.0,35.58,39.24,0.03,0.04,1.0,-0.007,0.0,23,0,0.001,447,0,44.7,590342.2,-236.9457600000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,493.0,34.58,38.24,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,237,0,23.700000000000003,590342.2,-125.62896000000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,494.0,33.58,37.24,0.03,0.04,1.0,-0.007,0.0,77,0,0.001,1244,0,124.4,590342.2,-659.41952,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,495.0,32.56,36.23,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,1537,0,153.7,590342.2,-814.73296,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,496.0,31.59,35.23,0.04,0.05,1.0,-0.009,0.0,1,0,0.002,1076,0,215.2,590342.2,-1140.7321600000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,497.0,30.59,34.22,0.04,0.05,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590342.2,-1768.34688,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,498.0,29.6,33.22,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1275,0,255.00000000000003,590342.2,-1351.7040000000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,499.0,28.6,32.22,0.04,0.05,1.0,-0.01,0.0,1,0,0.002,1096,0,219.2,590342.2,-1161.9353600000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,500.0,27.6,31.22,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,3511,0,702.2,590342.2,-3722.22176,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,501.0,26.61,30.22,0.05,0.06,1.0,-0.012,0.0,2,0,0.002,387,0,77.4,590342.2,-410.28192,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,502.0,25.61,29.22,0.05,0.06,1.0,-0.014,0.0,25,0,0.003,533,0,159.9,590342.2,-847.5979200000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,503.0,24.62,28.22,0.06,0.07,1.0,-0.015,0.0,5,0,0.003,756,0,226.8,590342.2,-1202.2214400000005,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,504.0,23.62,27.14,0.07,0.08,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590342.2,-1734.9518400000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,505.0,22.63,26.22,0.07,0.08,1.0,-0.018,0.0,7,0,0.004,3130,0,1252.0,590342.2,-6636.601600000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,506.0,21.63,25.22,0.08,0.09,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590342.2,-1422.7347200000004,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,507.0,20.65,24.23,0.09,0.1,1.0,-0.022,0.0,1,0,0.005,2020,0,1010.0,590342.2,-5353.808000000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,508.0,19.71,23.23,0.1,0.11,1.0,-0.025,0.0,4,0,0.005,1765,0,882.5000000000001,590342.2,-4677.956000000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,509.0,18.76,22.25,0.12,0.13,0.952,-0.029,0.002,36,0,0.006,2275,0,1372.2,590342.2,-7197.426240000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,510.0,17.76,21.26,0.13,0.14,0.951,-0.032,0.003,81,0,0.007,2117,0,1506.2,590342.2,-7726.4460800000015,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,511.0,16.79,20.29,0.15,0.16,0.949,-0.037,0.004,40,0,0.008,1412,0,1145.6,590342.2,-5902.97088,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,512.0,15.82,19.31,0.17,0.19,0.945,-0.044,0.006,65,0,0.009,1043,0,977.7,590342.2,-4769.12976,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,513.0,14.87,18.34,0.2,0.22,0.94,-0.051,0.008,47,0,0.01,1332,0,1369.6,590342.2,-6861.355520000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,514.0,13.91,17.37,0.24,0.25,0.934,-0.059,0.01,27,0,0.012,3072,0,3713.400000000001,590342.2,-19397.74752,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,515.0,12.95,16.41,0.28,0.29,0.926,-0.069,0.012,81,0,0.014,8175,0,11542.2,590342.2,-60152.41824000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,516.0,12.03,15.47,0.33,0.35,0.916,-0.08,0.014,33,0,0.016,2703,0,4371.0,590342.2,-22680.00288,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,517.0,11.12,14.54,0.4,0.41,0.903,-0.094,0.017,47,0,0.018,2024,0,3723.1,590342.2,-18888.34064,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,518.0,10.26,11.65,0.47,0.49,0.889,-0.109,0.02,22,0,0.02,2394,0,4832.0,590342.2,-25146.995200000005,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,519.0,10.42,11.59,0.56,0.58,0.871,-0.128,0.023,182,0,0.023,2231,0,5549.900000000001,590342.2,-24981.080160000005,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,520.0,8.57,10.46,0.67,0.68,0.85,-0.149,0.026,290,0,0.026,3663,0,10277.8,590342.2,-46486.95584,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,521.0,7.52,10.11,0.79,0.81,0.827,-0.173,0.029,143,0,0.029,2362,0,7264.500000000001,590342.2,-34111.178080000005,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,522.0,7.22,9.37,0.93,0.96,0.8,-0.2,0.033,97,0,0.033,2753,0,9405.0,590342.2,-46460.451840000016,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,523.0,7.05,8.29,1.12,1.13,0.769,-0.231,0.036,144,0,0.036,5207,0,19263.6,590342.2,-96616.62144000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,524.0,6.24,7.51,1.3,1.33,0.735,-0.265,0.04,293,0,0.04,3046,0,13356.0,590342.2,-58372.40960000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,525.0,5.58,5.64,1.53,1.55,0.697,-0.303,0.044,1254,0,0.044,8928,0,44800.8,590342.2,-178984.69248,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,526.0,4.83,4.9,1.78,1.81,0.655,-0.345,0.047,397,0,0.047,2014,0,11331.7,590342.2,-40285.549920000005,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,527.0,4.15,4.19,2.09,2.11,0.609,-0.391,0.05,841,0,0.05,3341,0,20910.000000000004,590342.2,-66260.00000000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,528.0,3.49,3.53,2.42,2.45,0.559,-0.441,0.053,1235,0,0.053,2837,0,21581.6,590342.2,-45006.97248,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,529.0,2.87,2.91,2.8,2.84,0.505,-0.495,0.056,2479,0,0.056,3718,0,34703.200000000004,590342.2,-36779.07072,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,530.0,2.31,2.35,3.24,3.29,0.448,-0.552,0.057,4019,0,0.057,5193,0,52508.40000000001,590342.2,-35471.89344000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,531.0,1.82,1.85,3.74,3.78,0.389,-0.611,0.057,3816,0,0.057,5450,0,52816.2,590342.2,-49370.59104000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,532.0,1.4,1.42,4.3,4.38,0.329,-0.671,0.055,3776,0,0.055,4374,0,44825.0,590342.2,-17434.331199999993,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,533.0,1.04,1.07,4.63,5.03,0.27,-0.729,0.052,3039,0,0.052,2747,0,30087.2,590342.2,8048.734719999999,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,534.0,0.76,0.78,5.54,5.73,0.216,-0.784,0.047,9293,0,0.047,1755,0,51925.6,590342.2,187799.92288000003,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,535.0,0.54,0.56,5.82,6.56,0.167,-0.833,0.041,12683,0,0.041,1500,0,58150.3,590342.2,243043.27024000004,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,536.0,0.37,0.38,7.14,8.07,0.126,-0.874,0.034,3153,0,0.034,487,0,12376.000000000002,590342.2,48048.571520000005,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,537.0,0.26,0.27,7.54,9.91,0.095,-0.905,0.028,2331,0,0.028,201,0,7089.6,590342.2,31613.971200000004,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,538.0,0.17,0.18,6.82,9.47,0.068,-0.932,0.022,2831,0,0.022,258,0,6795.8,590342.2,30005.70848,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,539.0,0.11,0.12,8.65,11.65,0.047,-0.952,0.017,3153,0,0.017,63,0,5467.200000000001,590342.2,27845.102400000007,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,540.0,0.07,0.08,8.86,12.38,0.033,-0.967,0.012,6000,0,0.012,20,0,7223.999999999999,590342.2,38038.54080000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,541.0,0.05,0.06,9.98,13.64,0.024,-0.975,0.01,8986,0,0.01,2,0,8988.0,590342.2,47622.387200000005,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,542.0,0.03,0.04,10.88,14.63,0.017,-0.983,0.007,10195,0,0.007,11,0,7144.199999999999,590342.2,37788.34304,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,543.0,0.02,0.03,11.88,15.62,0.012,-0.988,0.005,1470,0,0.005,1,0,735.5,590342.2,3893.4376000000007,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,544.0,0.01,0.02,12.88,16.61,0.008,-0.992,0.003,3348,0,0.003,12,0,1008.0,590342.2,5305.040640000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,545.0,0.01,0.02,13.89,17.61,0.007,-0.993,0.003,5957,0,0.003,25,0,1794.6,590342.2,9433.30368,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,546.0,0.01,0.02,14.89,18.62,0.007,-0.993,0.003,1992,0,0.003,19,0,603.3000000000001,590342.2,3137.54352,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,547.0,0.0,0.01,15.89,19.62,0.003,-0.997,0.001,1362,0,0.001,0,0,136.20000000000002,590342.2,721.96896,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,548.0,0.0,0.01,16.89,20.62,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590342.2,565.59536,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,549.0,0.0,0.01,17.89,21.48,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590342.2,498.2752,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,550.0,0.0,0.01,18.89,22.48,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590342.2,1315.6585600000003,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,555.0,0.0,0.01,23.89,27.48,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590342.2,1547.8336000000002,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,560.0,0.0,0.01,28.89,32.62,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590342.2,556.0539200000001,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,565.0,0.0,0.01,33.89,37.62,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590342.2,0.0,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,570.0,0.0,0.01,38.89,42.62,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590342.2,0.0,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,575.0,0.0,0.01,43.89,47.62,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590342.2,0.0,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,580.0,0.0,0.01,48.89,52.62,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590342.2,0.0,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,585.0,0.0,0.01,53.89,57.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,590.0,0.0,0.01,58.89,62.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,595.0,0.0,0.01,63.89,67.62,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590342.2,0.0,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,600.0,0.0,0.01,68.89,72.62,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590342.2,0.0,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,605.0,0.0,0.01,73.89,77.62,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590342.2,0.0,-264688.02688]
["2025-06-18T09:30:00.000000000",530.08,610.0,0.0,0.01,78.89,82.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264688.02688]
["2025-06-18T09:30:11.000000000",529.54,480.0,48.3,50.84,0.0,0.01,1.0,-0.004,0.0,65,2,0.001,729,0,72.89999999999999,590342.2,-386.0346599999999,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,481.0,47.3,49.88,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590342.2,-49.77676,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,482.0,46.3,48.88,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590342.2,-168.92326,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,483.0,44.71,48.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590342.2,-303.95596,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,484.0,44.3,46.84,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590342.2,-79.96054,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,485.0,43.3,45.84,0.0,0.01,1.0,-0.004,0.0,42,1,0.001,219,0,21.9,590342.2,-115.96925999999998,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,486.0,42.3,44.83,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,118,20,11.8,590342.2,-62.48572,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,487.0,41.3,43.83,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,172,1,17.200000000000003,590342.2,-91.08088000000002,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,488.0,40.3,43.62,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590342.2,-289.12884,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,489.0,39.3,41.84,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590342.2,-662.98408,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,490.0,38.31,40.84,0.0,0.01,1.0,-0.007,0.0,5,0,0.001,654,0,65.4,590342.2,-346.31915999999995,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,491.0,36.68,40.56,0.0,0.01,1.0,-0.007,0.0,6,0,0.001,652,5,65.2,590342.2,-345.26008,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,492.0,36.3,39.56,0.0,0.01,1.0,-0.007,0.0,23,0,0.001,447,6,44.7,590342.2,-236.70438,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,493.0,35.3,37.84,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,237,17,23.700000000000003,590342.2,-125.50098,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,494.0,34.31,36.84,0.01,0.02,1.0,-0.007,0.0,77,0,0.001,1244,0,124.4,590342.2,-658.74776,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,495.0,33.3,35.84,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,1537,1,153.7,590342.2,-813.90298,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,496.0,32.3,34.85,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1076,6,215.2,590342.2,-1139.57008,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,497.0,31.31,33.84,0.01,0.02,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590342.2,-1766.5454399999996,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,498.0,30.3,32.89,0.0,0.01,1.0,-0.01,0.0,0,0,0.002,1275,1,255.00000000000003,590342.2,-1350.3270000000002,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,499.0,28.68,32.57,0.01,0.02,1.0,-0.01,0.0,1,0,0.002,1096,5,219.2,590342.2,-1160.75168,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,500.0,27.68,31.71,0.01,0.02,1.0,-0.012,0.0,28,0,0.002,3511,5,702.2,590342.2,-3718.42988,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,501.0,27.3,29.85,0.01,0.02,1.0,-0.012,0.0,2,0,0.002,387,0,77.4,590342.2,-409.86396,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,502.0,26.31,28.85,0.01,0.02,1.0,-0.014,0.0,25,0,0.003,533,6,159.9,590342.2,-846.73446,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,503.0,25.31,27.85,0.01,0.02,1.0,-0.015,0.0,5,0,0.003,756,1,226.8,590342.2,-1200.99672,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,504.0,23.7,27.57,0.01,0.02,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590342.2,-1733.1844199999998,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,505.0,23.31,25.85,0.01,0.02,1.0,-0.018,0.0,7,0,0.004,3130,1,1252.0,590342.2,-6629.8408,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,506.0,22.25,24.85,0.01,0.02,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590342.2,-1421.2853600000003,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,507.0,20.73,24.63,0.02,0.03,1.0,-0.022,0.0,1,0,0.005,2020,0,1010.0,590342.2,-5348.353999999999,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,508.0,19.69,23.58,0.02,0.03,1.0,-0.025,0.0,4,0,0.005,1765,0,882.5000000000001,590342.2,-4673.190500000001,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,509.0,19.32,22.66,0.02,0.03,0.952,-0.029,0.002,36,0,0.006,2275,50,1372.2,590342.2,-7190.094120000001,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,510.0,18.33,20.86,0.03,0.04,0.951,-0.032,0.003,81,1,0.007,2117,10,1506.2,590342.2,-7718.575040000001,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,511.0,17.33,19.87,0.03,0.04,0.949,-0.037,0.004,40,0,0.008,1412,4,1145.6,590342.2,-5896.957439999999,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,512.0,16.34,18.87,0.04,0.05,0.945,-0.044,0.006,65,0,0.009,1043,10,977.7,590342.2,-4764.271379999998,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,513.0,15.34,18.58,0.05,0.06,0.94,-0.051,0.008,47,0,0.01,1332,14,1369.6,590342.2,-6854.365760000001,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,514.0,14.35,16.94,0.05,0.06,0.934,-0.059,0.01,27,0,0.012,3072,4,3713.400000000001,590342.2,-19377.98676,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,515.0,13.36,16.14,0.07,0.08,0.926,-0.069,0.012,81,0,0.014,8175,9,11542.2,590342.2,-60091.14012,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,516.0,12.32,14.91,0.08,0.09,0.916,-0.08,0.014,33,0,0.016,2703,5,4371.0,590342.2,-22656.89844,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,517.0,11.4,13.93,0.1,0.11,0.903,-0.094,0.017,47,0,0.018,2024,0,3723.1,590342.2,-18869.09882,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,518.0,10.36,12.95,0.12,0.14,0.889,-0.109,0.02,22,0,0.02,2394,7,4832.0,590342.2,-25121.377600000003,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,519.0,9.4,12.0,0.16,0.18,0.871,-0.128,0.023,182,0,0.023,2231,14,5549.900000000001,590342.2,-24955.63158,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,520.0,8.5,10.99,0.21,0.23,0.85,-0.149,0.026,290,1,0.026,3663,14,10277.8,590342.2,-46439.59891999999,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,521.0,7.58,10.1,0.27,0.29,0.827,-0.173,0.029,143,0,0.029,2362,12,7264.500000000001,590342.2,-34076.42854,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,522.0,7.85,8.0,0.36,0.38,0.8,-0.2,0.033,97,0,0.033,2753,31,9405.0,590342.2,-46413.12192,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,523.0,6.96,7.11,0.47,0.5,0.769,-0.231,0.036,144,0,0.036,5207,31,19263.6,590342.2,-96518.19672,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,524.0,6.12,6.25,0.61,0.65,0.735,-0.265,0.04,293,6,0.04,3046,11,13356.0,590342.2,-58312.9448,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,525.0,5.31,5.42,0.79,0.84,0.697,-0.303,0.044,1254,29,0.044,8928,38,44800.8,590342.2,-178802.35823999997,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,526.0,4.53,4.64,1.02,1.06,0.655,-0.345,0.047,397,1,0.047,2014,40,11331.7,590342.2,-40244.51046,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,527.0,3.8,3.9,1.27,1.33,0.609,-0.391,0.05,841,14,0.05,3341,38,20910.000000000004,590342.2,-66192.5,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,528.0,3.14,3.21,1.58,1.64,0.559,-0.441,0.053,1235,20,0.053,2837,21,21581.6,590342.2,-44961.12323999999,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,529.0,2.51,2.58,1.94,2.01,0.505,-0.495,0.056,2479,94,0.056,3718,282,34703.200000000004,590342.2,-36741.60336,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,530.0,1.93,2.0,2.36,2.44,0.448,-0.552,0.057,4019,249,0.057,5193,103,52508.40000000001,590342.2,-35435.757720000016,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,531.0,1.43,1.48,2.85,2.93,0.389,-0.611,0.057,3816,123,0.057,5450,18,52816.2,590342.2,-49320.29652000002,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,532.0,1.0,1.05,3.4,3.52,0.329,-0.671,0.055,3776,93,0.055,4374,13,44825.0,590342.2,-17416.570599999992,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,533.0,0.66,0.7,4.08,4.2,0.27,-0.729,0.052,3039,86,0.052,2747,16,30087.2,590342.2,8040.535359999997,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,534.0,0.42,0.45,4.79,4.95,0.216,-0.784,0.047,9293,83,0.047,1755,5,51925.6,590342.2,187608.60844,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,535.0,0.25,0.28,5.65,5.78,0.167,-0.833,0.041,12683,64,0.041,1500,3,58150.3,590342.2,242795.67862,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,536.0,0.15,0.17,5.34,7.93,0.126,-0.874,0.034,3153,21,0.034,487,0,12376.000000000002,590342.2,47999.62376,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,537.0,0.09,0.11,6.23,8.82,0.095,-0.905,0.028,2331,96,0.028,201,0,7089.6,590342.2,31581.765599999995,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,538.0,0.06,0.07,7.0,9.78,0.068,-0.932,0.022,2831,14,0.022,258,0,6795.8,590342.2,29975.141239999997,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,539.0,0.04,0.05,7.97,10.76,0.047,-0.952,0.017,3153,11,0.017,63,0,5467.200000000001,590342.2,27816.736200000003,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,540.0,0.02,0.03,9.2,11.74,0.033,-0.967,0.012,6000,27,0.012,20,0,7223.999999999999,590342.2,37999.7904,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,541.0,0.02,0.03,10.2,12.74,0.024,-0.975,0.01,8986,2,0.01,2,0,8988.0,590342.2,47573.87359999999,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,542.0,0.01,0.02,11.19,13.73,0.017,-0.983,0.007,10195,10,0.007,11,0,7144.199999999999,590342.2,37749.84752,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,543.0,0.01,0.02,12.15,15.12,0.012,-0.988,0.005,1470,3,0.005,1,0,735.5,590342.2,3889.4713,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,544.0,0.0,0.01,13.18,15.73,0.008,-0.992,0.003,3348,100,0.003,12,0,1008.0,590342.2,5299.63632,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,545.0,0.0,0.01,14.18,16.73,0.007,-0.993,0.003,5957,9,0.003,25,0,1794.6,590342.2,9423.693839999998,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,546.0,0.01,0.02,14.49,17.72,0.007,-0.993,0.003,1992,0,0.003,19,0,603.3000000000001,590342.2,3134.34726,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,547.0,0.0,0.01,16.18,18.73,0.003,-0.997,0.001,1362,11,0.001,0,0,136.20000000000002,590342.2,721.23348,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,548.0,0.0,0.01,17.18,19.73,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590342.2,565.0191799999999,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,549.0,0.0,0.01,17.49,20.72,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590342.2,497.7676,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,550.0,0.0,0.01,18.48,21.72,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590342.2,1314.3182800000002,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,555.0,0.0,0.01,24.18,26.78,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590342.2,1546.2568,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,560.0,0.0,0.01,29.18,31.78,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590342.2,555.4874599999999,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,565.0,0.0,0.01,34.18,36.78,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590342.2,0.0,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,570.0,0.0,0.01,39.13,42.33,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590342.2,0.0,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,575.0,0.0,0.01,44.18,46.72,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590342.2,0.0,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,580.0,0.0,0.01,49.18,51.78,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590342.2,0.0,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,585.0,0.0,0.01,53.39,57.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,590.0,0.0,0.01,58.39,62.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,595.0,0.0,0.01,63.39,67.33,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590342.2,0.0,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,600.0,0.0,0.01,68.39,72.33,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590342.2,0.0,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,605.0,0.0,0.01,73.39,77.31,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590342.2,0.0,-264418.3854399999]
["2025-06-18T09:30:11.000000000",529.54,610.0,0.0,0.01,78.39,82.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264418.3854399999]
["2025-06-18T09:30:22.000000000",529.59,480.0,47.73,51.61,0.0,0.01,1.0,-0.004,0.0,65,2,0.001,729,0,72.89999999999999,590342.2,-386.07111,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,481.0,46.73,50.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590342.2,-49.78146000000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,482.0,45.73,49.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590342.2,-168.93921000000003,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,483.0,44.73,48.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590342.2,-303.98466,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,484.0,43.73,47.26,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590342.2,-79.96809,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,485.0,42.73,46.61,0.0,0.01,1.0,-0.004,0.0,42,1,0.001,219,0,21.9,590342.2,-115.98021,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,486.0,41.73,44.92,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,118,20,11.8,590342.2,-62.49162000000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,487.0,40.73,44.61,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,172,1,17.200000000000003,590342.2,-91.08948000000002,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,488.0,39.73,43.61,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590342.2,-289.15614,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,489.0,38.73,42.61,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590342.2,-663.04668,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,490.0,37.73,40.92,0.0,0.01,1.0,-0.007,0.0,5,0,0.001,654,4,65.4,590342.2,-346.35186000000004,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,491.0,36.73,40.56,0.0,0.01,1.0,-0.007,0.0,6,0,0.001,652,5,65.2,590342.2,-345.29268,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,492.0,35.73,39.56,0.0,0.01,1.0,-0.007,0.0,23,0,0.001,447,6,44.7,590342.2,-236.72673000000003,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,493.0,34.73,38.56,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,237,17,23.700000000000003,590342.2,-125.51283000000004,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,494.0,33.73,37.56,0.01,0.02,1.0,-0.007,0.0,77,0,0.001,1244,0,124.4,590342.2,-658.8099600000002,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,495.0,32.73,36.26,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,1537,1,153.7,590342.2,-813.97983,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,496.0,31.73,35.56,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1076,6,215.2,590342.2,-1139.6776800000002,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,497.0,30.73,34.56,0.01,0.02,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590342.2,-1766.7122399999998,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,498.0,29.74,33.56,0.0,0.01,1.0,-0.01,0.0,0,0,0.002,1275,2,255.00000000000003,590342.2,-1350.4545,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,499.0,28.73,32.57,0.01,0.02,1.0,-0.01,0.0,1,0,0.002,1096,37,219.2,590342.2,-1160.86128,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,500.0,27.74,30.93,0.01,0.02,1.0,-0.012,0.0,28,0,0.002,3511,5,702.2,590342.2,-3718.780980000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,501.0,26.74,30.57,0.01,0.02,1.0,-0.012,0.0,2,0,0.002,387,0,77.4,590342.2,-409.90266,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,502.0,25.74,29.57,0.01,0.02,1.0,-0.014,0.0,25,0,0.003,533,6,159.9,590342.2,-846.8144100000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,503.0,24.74,28.57,0.01,0.02,1.0,-0.015,0.0,5,0,0.003,756,1,226.8,590342.2,-1201.1101200000005,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,504.0,23.74,26.91,0.01,0.02,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590342.2,-1733.3480700000002,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,505.0,24.4,24.8,0.01,0.02,1.0,-0.018,0.0,7,0,0.004,3130,9,1252.0,590342.2,-6630.466800000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,506.0,23.4,23.8,0.01,0.02,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590342.2,-1421.4195600000005,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,507.0,22.4,22.8,0.02,0.03,1.0,-0.022,0.0,1,0,0.005,2020,50,1010.0,590342.2,-5348.859,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,508.0,21.45,21.85,0.02,0.03,1.0,-0.025,0.0,4,0,0.005,1765,0,882.5000000000001,590342.2,-4673.631750000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,509.0,20.4,20.85,0.02,0.03,0.952,-0.029,0.002,36,0,0.006,2275,50,1372.2,590342.2,-7190.773020000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,510.0,19.4,19.85,0.03,0.04,0.951,-0.032,0.003,81,1,0.007,2117,32,1506.2,590342.2,-7719.30384,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,511.0,18.45,18.85,0.03,0.04,0.949,-0.037,0.004,40,0,0.008,1412,4,1145.6,590342.2,-5897.51424,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,512.0,17.45,17.85,0.04,0.05,0.945,-0.044,0.006,65,0,0.009,1043,10,977.7,590342.2,-4764.721229999999,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,513.0,16.45,16.85,0.04,0.06,0.94,-0.051,0.008,47,0,0.01,1332,14,1369.6,590342.2,-6855.012960000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,514.0,15.45,15.9,0.05,0.07,0.934,-0.059,0.01,27,0,0.012,3072,4,3713.400000000001,590342.2,-19379.81646,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,515.0,14.45,14.9,0.07,0.08,0.926,-0.069,0.012,81,0,0.014,8175,9,11542.2,590342.2,-60096.814020000005,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,516.0,13.5,13.9,0.08,0.09,0.916,-0.08,0.014,33,0,0.016,2703,10,4371.0,590342.2,-22659.03774,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,517.0,12.5,12.9,0.1,0.11,0.903,-0.094,0.017,47,0,0.018,2024,13,3723.1,590342.2,-18870.88047,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,518.0,11.55,11.95,0.12,0.14,0.889,-0.109,0.02,22,0,0.02,2394,9,4832.0,590342.2,-25123.749600000006,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,519.0,10.55,11.0,0.16,0.17,0.871,-0.128,0.023,182,0,0.023,2231,25,5549.900000000001,590342.2,-24957.987930000003,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,520.0,9.65,10.05,0.2,0.22,0.85,-0.149,0.026,290,1,0.026,3663,1079,10277.8,590342.2,-46443.98382,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,521.0,8.7,9.1,0.28,0.29,0.827,-0.173,0.029,143,0,0.029,2362,164,7264.500000000001,590342.2,-34079.64609,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,522.0,7.9,8.08,0.36,0.37,0.8,-0.2,0.033,97,0,0.033,2753,57,9405.0,590342.2,-46417.50432000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,523.0,7.01,7.18,0.47,0.49,0.769,-0.231,0.036,144,0,0.036,5207,38,19263.6,590342.2,-96527.31012,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,524.0,6.16,6.3,0.62,0.64,0.735,-0.265,0.04,293,6,0.04,3046,45,13356.0,590342.2,-58318.4508,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,525.0,5.4,5.49,0.79,0.82,0.697,-0.303,0.044,1254,34,0.044,8928,114,44800.8,590342.2,-178819.24104000002,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,526.0,4.57,4.7,1.0,1.04,0.655,-0.345,0.047,397,12,0.047,2014,100,11331.7,590342.2,-40248.310410000006,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,527.0,3.83,3.95,1.25,1.3,0.609,-0.391,0.05,841,26,0.05,3341,118,20910.000000000004,590342.2,-66198.75,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,528.0,3.16,3.25,1.56,1.62,0.559,-0.441,0.053,1235,38,0.053,2837,57,21581.6,590342.2,-44965.36854,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,529.0,2.52,2.61,1.92,1.98,0.505,-0.495,0.056,2479,244,0.056,3718,572,34703.200000000004,590342.2,-36745.07255999999,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,530.0,1.94,2.03,2.35,2.41,0.448,-0.552,0.057,4019,351,0.057,5193,122,52508.40000000001,590342.2,-35439.10362000002,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,531.0,1.47,1.49,2.84,2.91,0.389,-0.611,0.057,3816,299,0.057,5450,37,52816.2,590342.2,-49324.95342000002,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,532.0,1.04,1.06,3.4,3.48,0.329,-0.671,0.055,3776,254,0.055,4374,117,44825.0,590342.2,-17418.215099999994,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,533.0,0.7,0.72,4.04,4.15,0.27,-0.729,0.052,3039,106,0.052,2747,27,30087.2,590342.2,8041.294559999999,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,534.0,0.45,0.46,4.79,4.91,0.216,-0.784,0.047,9293,101,0.047,1755,5,51925.6,590342.2,187626.32274,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,535.0,0.27,0.28,5.59,5.73,0.167,-0.833,0.041,12683,82,0.041,1500,10,58150.3,590342.2,242818.60377000005,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,536.0,0.16,0.18,6.35,6.8,0.126,-0.874,0.034,3153,92,0.034,487,0,12376.000000000002,590342.2,48004.15596000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,537.0,0.1,0.11,7.3,7.65,0.095,-0.905,0.028,2331,202,0.028,201,0,7089.6,590342.2,31584.7476,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,538.0,0.06,0.07,8.25,8.65,0.068,-0.932,0.022,2831,78,0.022,258,0,6795.8,590342.2,29977.97154,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,539.0,0.04,0.05,9.25,9.6,0.047,-0.952,0.017,3153,26,0.017,63,0,5467.200000000001,590342.2,27819.362700000005,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,540.0,0.02,0.03,10.25,10.6,0.033,-0.967,0.012,6000,35,0.012,20,0,7223.999999999999,590342.2,38003.37840000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,541.0,0.02,0.03,11.2,11.55,0.024,-0.975,0.01,8986,2,0.01,2,0,8988.0,590342.2,47578.365600000005,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,542.0,0.01,0.02,12.2,12.55,0.017,-0.983,0.007,10195,10,0.007,11,0,7144.199999999999,590342.2,37753.41192,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,543.0,0.01,0.02,13.2,13.55,0.012,-0.988,0.005,1470,3,0.005,1,0,735.5,590342.2,3889.838550000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,544.0,0.01,0.02,14.2,14.55,0.008,-0.992,0.003,3348,100,0.003,12,0,1008.0,590342.2,5300.13672,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,545.0,0.0,0.01,15.2,15.55,0.007,-0.993,0.003,5957,14,0.003,25,0,1794.6,590342.2,9424.58364,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,546.0,0.01,0.02,16.2,16.55,0.007,-0.993,0.003,1992,0,0.003,19,0,603.3000000000001,590342.2,3134.64321,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,547.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,1362,14,0.001,0,0,136.20000000000002,590342.2,721.3015800000002,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,548.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590342.2,565.07253,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,549.0,0.0,0.01,19.2,19.55,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590342.2,497.8146000000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,550.0,0.0,0.01,20.2,20.55,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590342.2,1314.4423800000002,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,555.0,0.0,0.01,23.39,27.29,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590342.2,1546.4028,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,560.0,0.0,0.01,28.39,32.31,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590342.2,555.5399100000001,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,565.0,0.0,0.01,33.39,37.31,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590342.2,0.0,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,570.0,0.0,0.01,38.39,42.3,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590342.2,0.0,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,575.0,0.0,0.01,43.39,47.3,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590342.2,0.0,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,580.0,0.0,0.01,48.39,52.3,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590342.2,0.0,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,585.0,0.0,0.01,53.32,57.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,590.0,0.0,0.01,58.32,62.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,595.0,0.0,0.01,63.33,67.3,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590342.2,0.0,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,600.0,0.0,0.01,68.39,72.3,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590342.2,0.0,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,605.0,0.0,0.01,73.32,77.31,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590342.2,0.0,-264443.3522400002]
["2025-06-18T09:30:22.000000000",529.59,610.0,0.0,0.01,78.39,82.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264443.3522400002]
["2025-06-18T09:30:34.000000000",530.005,481.0,47.62,50.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590269.2999999999,-49.82047000000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,482.0,46.63,49.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590269.2999999999,-169.07159500000003,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,483.0,44.96,48.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590269.2999999999,-304.22287000000006,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,484.0,43.96,47.52,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590269.2999999999,-80.030755,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,485.0,42.96,46.52,0.0,0.01,1.0,-0.004,0.0,42,1,0.001,219,0,21.9,590269.2999999999,-116.071095,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,486.0,42.71,45.52,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,118,20,11.8,590269.2999999999,-62.54059,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,487.0,40.96,44.48,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,172,1,17.200000000000003,590269.2999999999,-91.16086,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,488.0,39.98,43.56,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590269.2999999999,-289.38273000000004,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,489.0,38.99,42.56,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590269.2999999999,-663.56626,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,490.0,37.98,41.56,0.0,0.01,1.0,-0.007,0.0,5,0,0.001,654,4,65.4,590269.2999999999,-346.62327000000005,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,491.0,38.8,40.13,0.0,0.01,1.0,-0.007,0.0,6,0,0.001,652,5,65.2,590269.2999999999,-345.56326,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,492.0,36.01,39.13,0.0,0.01,1.0,-0.007,0.0,23,0,0.001,447,6,44.7,590269.2999999999,-236.912235,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,493.0,35.02,38.13,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,237,17,23.700000000000003,590269.2999999999,-125.611185,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,494.0,34.02,37.14,0.01,0.02,1.0,-0.007,0.0,77,0,0.001,1244,0,124.4,590269.2999999999,-659.32622,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,495.0,33.01,36.56,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,1537,1,153.7,590269.2999999999,-814.6176849999999,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,496.0,32.01,35.48,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1076,6,215.2,590269.2999999999,-1140.57076,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,497.0,31.01,34.14,0.01,0.02,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590269.2999999999,-1768.09668,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,498.0,30.01,33.13,0.0,0.01,1.0,-0.01,0.0,0,0,0.002,1275,2,255.00000000000003,590269.2999999999,-1351.5127500000003,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,499.0,29.01,32.13,0.01,0.02,1.0,-0.01,0.0,1,0,0.002,1096,40,219.2,590269.2999999999,-1161.77096,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,500.0,28.02,31.57,0.01,0.02,1.0,-0.012,0.0,28,0,0.002,3511,5,702.2,590269.2999999999,-3721.69511,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,501.0,27.02,30.14,0.01,0.02,1.0,-0.012,0.0,2,0,0.002,387,0,77.4,590269.2999999999,-410.22387,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,502.0,26.02,29.15,0.01,0.02,1.0,-0.014,0.0,25,0,0.003,533,6,159.9,590269.2999999999,-847.4779950000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,503.0,25.02,28.14,0.01,0.02,1.0,-0.015,0.0,5,0,0.003,756,1,226.8,590269.2999999999,-1202.05134,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,504.0,24.02,27.11,0.01,0.02,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590269.2999999999,-1734.706365,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,505.0,23.71,25.26,0.01,0.02,1.0,-0.018,0.0,7,0,0.004,3130,9,1252.0,590269.2999999999,-6635.662600000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,506.0,23.82,24.24,0.01,0.02,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590269.2999999999,-1422.53342,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,507.0,22.82,23.24,0.01,0.02,1.0,-0.022,0.0,1,0,0.005,2020,50,1010.0,590269.2999999999,-5353.0505,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,508.0,21.93,22.25,0.02,0.03,1.0,-0.025,0.0,4,0,0.005,1765,0,882.5000000000001,590269.2999999999,-4677.294125,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,509.0,20.85,21.25,0.02,0.03,0.952,-0.029,0.002,36,0,0.006,2275,50,1372.2,590269.2999999999,-7196.407890000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,510.0,19.85,20.25,0.02,0.03,0.951,-0.032,0.003,81,1,0.007,2117,32,1506.2,590269.2999999999,-7725.35288,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,511.0,18.85,19.15,0.03,0.04,0.949,-0.037,0.004,40,0,0.008,1412,4,1145.6,590269.2999999999,-5902.135679999999,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,512.0,17.85,18.25,0.03,0.04,0.945,-0.044,0.006,65,0,0.009,1043,10,977.7,590269.2999999999,-4768.454984999999,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,513.0,16.85,17.25,0.04,0.05,0.94,-0.051,0.008,47,0,0.01,1332,34,1369.6,590269.2999999999,-6860.384720000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,514.0,15.85,16.25,0.05,0.06,0.934,-0.059,0.01,27,0,0.012,3072,4,3713.400000000001,590269.2999999999,-19395.00297,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,515.0,14.86,15.25,0.06,0.07,0.926,-0.069,0.012,81,0,0.014,8175,47,11542.2,590269.2999999999,-60143.90739000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,516.0,13.9,14.3,0.07,0.08,0.916,-0.08,0.014,33,0,0.016,2703,13,4371.0,590269.2999999999,-22676.79393,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,517.0,12.9,13.3,0.09,0.1,0.903,-0.094,0.017,47,0,0.018,2024,21,3723.1,590269.2999999999,-18885.668165,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,518.0,11.9,12.3,0.11,0.12,0.889,-0.109,0.02,22,0,0.02,2394,9,4832.0,590269.2999999999,-25143.437200000008,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,519.0,10.95,11.35,0.13,0.15,0.871,-0.128,0.023,182,0,0.023,2231,69,5549.900000000001,590269.2999999999,-24977.545635,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,520.0,10.0,10.4,0.17,0.19,0.85,-0.149,0.026,290,1,0.026,3663,1145,10277.8,590269.2999999999,-46480.37849,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,521.0,9.05,9.45,0.23,0.25,0.827,-0.173,0.029,143,0,0.029,2362,164,7264.500000000001,590269.2999999999,-34106.351755,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,522.0,8.26,8.39,0.3,0.32,0.8,-0.2,0.033,97,0,0.033,2753,72,9405.0,590269.2999999999,-46453.87824000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,523.0,7.36,7.5,0.4,0.42,0.769,-0.231,0.036,144,0,0.036,5207,221,19263.6,590269.2999999999,-96602.95134,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,524.0,6.42,6.62,0.52,0.55,0.735,-0.265,0.04,293,7,0.04,3046,62,13356.0,590269.2999999999,-58364.15059999999,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,525.0,5.62,5.76,0.68,0.71,0.697,-0.303,0.044,1254,74,0.044,8928,130,44800.8,590269.2999999999,-178959.36828,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,526.0,4.82,4.96,0.87,0.91,0.655,-0.345,0.047,397,12,0.047,2014,203,11331.7,590269.2999999999,-40279.849995,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,527.0,4.01,4.18,1.1,1.13,0.609,-0.391,0.05,841,26,0.05,3341,164,20910.000000000004,590269.2999999999,-66250.625,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,528.0,3.32,3.46,1.4,1.42,0.559,-0.441,0.053,1235,55,0.053,2837,141,21581.6,590269.2999999999,-45000.60452999999,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,529.0,2.71,2.79,1.69,1.77,0.505,-0.495,0.056,2479,345,0.056,3718,636,34703.200000000004,590269.2999999999,-36773.86691999999,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,530.0,2.15,2.19,2.1,2.17,0.448,-0.552,0.057,4019,459,0.057,5193,165,52508.40000000001,590269.2999999999,-35466.87459000002,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,531.0,1.62,1.65,2.58,2.65,0.389,-0.611,0.057,3816,539,0.057,5450,41,52816.2,590269.2999999999,-49363.60569000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,532.0,1.16,1.2,3.12,3.2,0.329,-0.671,0.055,3776,486,0.055,4374,119,44825.0,590269.2999999999,-17431.864449999994,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,533.0,0.79,0.82,3.73,3.85,0.27,-0.729,0.052,3039,157,0.052,2747,27,30087.2,590269.2999999999,8047.595919999999,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,534.0,0.5,0.53,4.44,4.7,0.216,-0.784,0.047,9293,273,0.047,1755,10,51925.6,590269.2999999999,187773.35143,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,535.0,0.31,0.33,5.21,5.54,0.167,-0.833,0.041,12683,134,0.041,1500,10,58150.3,590269.2999999999,243008.88251500003,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,536.0,0.19,0.2,6.0,6.39,0.126,-0.874,0.034,3153,119,0.034,487,0,12376.000000000002,590269.2999999999,48041.77322000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,537.0,0.11,0.12,6.9,7.3,0.095,-0.905,0.028,2331,221,0.028,201,0,7089.6,590269.2999999999,31609.4982,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,538.0,0.07,0.08,7.85,8.25,0.068,-0.932,0.022,2831,79,0.022,258,0,6795.8,590269.2999999999,30001.46303,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,539.0,0.04,0.05,8.85,9.23,0.047,-0.952,0.017,3153,58,0.017,63,0,5467.200000000001,590269.2999999999,27841.16265000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,540.0,0.02,0.04,9.8,10.25,0.033,-0.967,0.012,6000,134,0.012,20,0,7223.999999999999,590269.2999999999,38033.158800000005,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,541.0,0.02,0.03,10.8,11.2,0.024,-0.975,0.01,8986,2,0.01,2,0,8988.0,590269.2999999999,47615.6492,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,542.0,0.01,0.02,11.8,12.19,0.017,-0.983,0.007,10195,10,0.007,11,0,7144.199999999999,590269.2999999999,37782.99644,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,543.0,0.01,0.02,12.8,13.19,0.012,-0.988,0.005,1470,3,0.005,1,0,735.5,590269.2999999999,3892.886725,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,544.0,0.01,0.02,13.8,14.19,0.008,-0.992,0.003,3348,102,0.003,12,0,1008.0,590269.2999999999,5304.290040000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,545.0,0.0,0.02,14.8,15.19,0.007,-0.993,0.003,5957,14,0.003,25,0,1794.6,590269.2999999999,9431.96898,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,546.0,0.0,0.01,15.8,16.19,0.007,-0.993,0.003,1992,10,0.003,19,0,603.3000000000001,590269.2999999999,3137.099595,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,547.0,0.0,0.02,16.8,17.19,0.003,-0.997,0.001,1362,22,0.001,0,0,136.20000000000002,590269.2999999999,721.8668100000001,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,548.0,0.0,0.01,17.8,18.19,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590269.2999999999,565.5153349999999,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,549.0,0.0,0.01,18.8,19.19,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590269.2999999999,498.2047,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,550.0,0.0,0.01,19.8,20.19,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590269.2999999999,1315.47241,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,555.0,0.0,0.01,23.55,26.35,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590269.2999999999,1547.6146,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,560.0,0.0,0.01,28.44,31.98,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590269.2999999999,555.975245,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,565.0,0.0,0.01,33.47,37.09,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590269.2999999999,0.0,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,570.0,0.0,0.01,38.52,42.04,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590269.2999999999,0.0,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,575.0,0.0,0.01,43.52,47.09,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590269.2999999999,0.0,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,580.0,0.0,0.01,48.44,52.1,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590269.2999999999,0.0,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,585.0,0.0,0.01,53.44,57.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590269.2999999999,0.0,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,590.0,0.0,0.01,58.45,62.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590269.2999999999,0.0,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,595.0,0.0,0.01,63.44,67.1,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590269.2999999999,0.0,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,600.0,0.0,0.01,68.44,72.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590269.2999999999,0.0,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,605.0,0.0,0.01,73.44,77.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590269.2999999999,0.0,-264264.20303499984]
["2025-06-18T09:30:34.000000000",530.005,610.0,0.0,0.01,78.48,82.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590269.2999999999,0.0,-264264.20303499984]
["2025-06-18T09:30:45.000000000",530.13,481.0,47.18,50.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590269.2999999999,-49.83222,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,482.0,46.86,49.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590269.2999999999,-169.11147000000005,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,483.0,45.18,48.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590269.2999999999,-304.29462000000007,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,484.0,44.18,47.67,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590269.2999999999,-80.04963,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,485.0,43.17,46.39,0.0,0.01,1.0,-0.004,0.0,42,1,0.001,219,0,21.9,590269.2999999999,-116.09847,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,486.0,42.83,45.9,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,118,20,11.8,590269.2999999999,-62.55534000000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,487.0,41.19,44.39,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,172,1,17.200000000000003,590269.2999999999,-91.18236,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,488.0,40.16,43.4,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590269.2999999999,-289.45098,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,489.0,39.19,42.4,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590269.2999999999,-663.72276,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,490.0,38.18,41.4,0.0,0.01,1.0,-0.007,0.0,5,0,0.001,654,4,65.4,590269.2999999999,-346.70502,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,491.0,37.19,40.4,0.0,0.01,1.0,-0.007,0.0,6,0,0.001,652,5,65.2,590269.2999999999,-345.64476,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,492.0,36.19,39.4,0.0,0.01,1.0,-0.007,0.0,23,0,0.001,447,6,44.7,590269.2999999999,-236.96811,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,493.0,35.18,38.4,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,237,17,23.700000000000003,590269.2999999999,-125.64081000000002,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,494.0,34.81,37.4,0.01,0.02,1.0,-0.007,0.0,77,0,0.001,1244,0,124.4,590269.2999999999,-659.4817200000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,495.0,33.19,36.4,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,1537,1,153.7,590269.2999999999,-814.80981,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,496.0,32.82,35.4,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1076,6,215.2,590269.2999999999,-1140.83976,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,497.0,31.83,34.4,0.01,0.02,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590269.2999999999,-1768.51368,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,498.0,30.82,33.4,0.0,0.01,1.0,-0.01,0.0,0,0,0.002,1275,2,255.00000000000003,590269.2999999999,-1351.8315000000002,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,499.0,29.19,32.4,0.01,0.02,1.0,-0.01,0.0,1,0,0.002,1096,40,219.2,590269.2999999999,-1162.0449600000002,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,500.0,28.83,31.4,0.01,0.02,1.0,-0.012,0.0,28,0,0.002,3511,5,702.2,590269.2999999999,-3722.57286,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,501.0,27.76,30.4,0.01,0.02,1.0,-0.012,0.0,2,0,0.002,387,0,77.4,590269.2999999999,-410.3206200000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,502.0,26.2,29.41,0.01,0.02,1.0,-0.014,0.0,25,0,0.003,533,6,159.9,590269.2999999999,-847.67787,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,503.0,25.2,28.4,0.01,0.02,1.0,-0.015,0.0,5,0,0.003,756,1,226.8,590269.2999999999,-1202.3348400000002,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,504.0,24.2,27.12,0.01,0.02,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590269.2999999999,-1735.11549,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,505.0,23.75,26.79,0.01,0.02,1.0,-0.018,0.0,7,0,0.004,3130,9,1252.0,590269.2999999999,-6637.2276,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,506.0,23.97,24.3,0.01,0.02,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590269.2999999999,-1422.8689200000003,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,507.0,22.96,23.3,0.01,0.02,1.0,-0.022,0.0,1,0,0.005,2020,50,1010.0,590269.2999999999,-5354.313000000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,508.0,21.96,22.35,0.02,0.03,1.0,-0.025,0.0,4,0,0.005,1765,2,882.5000000000001,590269.2999999999,-4678.397250000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,509.0,20.97,21.34,0.02,0.03,0.952,-0.029,0.002,36,0,0.006,2275,50,1372.2,590269.2999999999,-7198.105140000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,510.0,19.96,20.34,0.02,0.03,0.951,-0.032,0.003,81,1,0.007,2117,32,1506.2,590269.2999999999,-7727.17488,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,511.0,18.96,19.34,0.03,0.04,0.949,-0.037,0.004,40,0,0.008,1412,4,1145.6,590269.2999999999,-5903.527679999999,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,512.0,17.96,18.34,0.03,0.04,0.945,-0.044,0.006,65,0,0.009,1043,11,977.7,590269.2999999999,-4769.579609999999,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,513.0,16.95,17.34,0.04,0.05,0.94,-0.051,0.008,47,0,0.01,1332,40,1369.6,590269.2999999999,-6862.00272,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,514.0,15.96,16.34,0.05,0.06,0.934,-0.059,0.01,27,0,0.012,3072,4,3713.400000000001,590269.2999999999,-19399.577220000003,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,515.0,15.0,15.35,0.05,0.06,0.926,-0.069,0.012,81,0,0.014,8175,48,11542.2,590269.2999999999,-60158.09214000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,516.0,14.0,14.35,0.07,0.08,0.916,-0.08,0.014,33,0,0.016,2703,13,4371.0,590269.2999999999,-22682.14218,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,517.0,13.0,13.39,0.08,0.09,0.903,-0.094,0.017,47,0,0.018,2024,21,3723.1,590269.2999999999,-18890.12229,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,518.0,12.05,12.4,0.1,0.11,0.889,-0.109,0.02,22,0,0.02,2394,9,4832.0,590269.2999999999,-25149.367200000008,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,519.0,11.05,11.44,0.13,0.14,0.871,-0.128,0.023,182,0,0.023,2231,69,5549.900000000001,590269.2999999999,-24983.43651,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,520.0,10.1,10.45,0.16,0.17,0.85,-0.149,0.026,290,1,0.026,3663,1160,10277.8,590269.2999999999,-46491.34074,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,521.0,9.15,9.5,0.21,0.23,0.827,-0.173,0.029,143,0,0.029,2362,171,7264.500000000001,590269.2999999999,-34114.39563,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,522.0,8.36,8.5,0.28,0.3,0.8,-0.2,0.033,97,0,0.033,2753,92,9405.0,590269.2999999999,-46464.83424,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,523.0,7.46,7.58,0.37,0.38,0.769,-0.231,0.036,144,0,0.036,5207,223,19263.6,590269.2999999999,-96625.73484,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,524.0,6.56,6.68,0.49,0.51,0.735,-0.265,0.04,293,7,0.04,3046,84,13356.0,590269.2999999999,-58377.9156,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,525.0,5.7,5.83,0.63,0.66,0.697,-0.303,0.044,1254,114,0.044,8928,171,44800.8,590269.2999999999,-179001.57528000002,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,526.0,4.89,5.02,0.82,0.85,0.655,-0.345,0.047,397,14,0.047,2014,237,11331.7,590269.2999999999,-40289.34987,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,527.0,4.06,4.24,1.03,1.08,0.609,-0.391,0.05,841,27,0.05,3341,297,20910.000000000004,590269.2999999999,-66266.25,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,528.0,3.38,3.51,1.31,1.36,0.559,-0.441,0.053,1235,68,0.053,2837,180,21581.6,590269.2999999999,-45011.21777999999,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,529.0,2.78,2.84,1.64,1.69,0.505,-0.495,0.056,2479,414,0.056,3718,686,34703.200000000004,590269.2999999999,-36782.53992,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,530.0,2.18,2.23,2.05,2.09,0.448,-0.552,0.057,4019,745,0.057,5193,282,52508.40000000001,590269.2999999999,-35475.23934000002,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,531.0,1.65,1.68,2.5,2.55,0.389,-0.611,0.057,3816,886,0.057,5450,47,52816.2,590269.2999999999,-49375.247940000016,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,532.0,1.19,1.21,3.03,3.1,0.329,-0.671,0.055,3776,590,0.055,4374,119,44825.0,590269.2999999999,-17435.975699999995,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,533.0,0.81,0.83,3.64,3.72,0.27,-0.729,0.052,3039,252,0.052,2747,30,30087.2,590269.2999999999,8049.493919999998,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,534.0,0.52,0.54,4.34,4.44,0.216,-0.784,0.047,9293,338,0.047,1755,10,51925.6,590269.2999999999,187817.63718,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,535.0,0.32,0.33,5.15,5.24,0.167,-0.833,0.041,12683,203,0.041,1500,18,58150.3,590269.2999999999,243066.19539,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,536.0,0.19,0.2,5.9,6.25,0.126,-0.874,0.034,3153,125,0.034,487,0,12376.000000000002,590269.2999999999,48053.10372000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,537.0,0.11,0.13,6.81,7.2,0.095,-0.905,0.028,2331,240,0.028,201,0,7089.6,590269.2999999999,31616.9532,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,538.0,0.07,0.08,7.76,8.15,0.068,-0.932,0.022,2831,159,0.022,258,0,6795.8,590269.2999999999,30008.538779999995,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,539.0,0.04,0.05,8.75,9.1,0.047,-0.952,0.017,3153,61,0.017,63,0,5467.200000000001,590269.2999999999,27847.72890000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,540.0,0.03,0.04,9.7,10.09,0.033,-0.967,0.012,6000,135,0.012,20,1,7223.999999999999,590269.2999999999,38042.128800000006,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,541.0,0.02,0.03,10.71,11.09,0.024,-0.975,0.01,8986,2,0.01,2,0,8988.0,590269.2999999999,47626.8792,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,542.0,0.01,0.02,11.71,12.09,0.017,-0.983,0.007,10195,10,0.007,11,0,7144.199999999999,590269.2999999999,37791.90744,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,543.0,0.01,0.02,12.71,13.1,0.012,-0.988,0.005,1470,3,0.005,1,0,735.5,590269.2999999999,3893.80485,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,544.0,0.01,0.02,13.71,14.1,0.008,-0.992,0.003,3348,102,0.003,12,0,1008.0,590269.2999999999,5305.541040000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,545.0,0.0,0.01,14.71,15.1,0.007,-0.993,0.003,5957,14,0.003,25,0,1794.6,590269.2999999999,9434.19348,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,546.0,0.0,0.01,15.71,16.1,0.007,-0.993,0.003,1992,10,0.003,19,0,603.3000000000001,590269.2999999999,3137.83947,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,547.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,1362,22,0.001,0,0,136.20000000000002,590269.2999999999,722.0370600000001,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,548.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590269.2999999999,565.6487099999999,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,549.0,0.0,0.01,18.71,19.1,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590269.2999999999,498.3222,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,550.0,0.0,0.01,19.71,20.1,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590269.2999999999,1315.78266,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,555.0,0.0,0.01,23.51,26.82,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590269.2999999999,1547.9796,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,560.0,0.0,0.01,28.7,31.81,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590269.2999999999,556.10637,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,565.0,0.0,0.01,33.61,36.83,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590269.2999999999,0.0,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,570.0,0.0,0.01,38.61,41.82,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590269.2999999999,0.0,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,575.0,0.0,0.01,43.61,46.81,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590269.2999999999,0.0,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,580.0,0.0,0.01,48.36,51.84,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590269.2999999999,0.0,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,585.0,0.0,0.01,53.05,56.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590269.2999999999,0.0,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,590.0,0.0,0.01,58.05,61.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590269.2999999999,0.0,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,595.0,0.0,0.01,63.09,66.81,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590269.2999999999,0.0,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,600.0,0.0,0.01,68.05,71.83,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590269.2999999999,0.0,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,605.0,0.0,0.01,73.05,76.84,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590269.2999999999,0.0,-264326.5289099999]
["2025-06-18T09:30:45.000000000",530.13,610.0,0.0,0.01,78.09,81.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590269.2999999999,0.0,-264326.5289099999]
["2025-06-18T09:30:57.000000000",529.795,480.0,48.25,51.42,0.0,0.01,1.0,-0.004,0.0,65,2,0.001,729,0,72.89999999999999,590342.2,-386.22055499999993,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,481.0,47.25,50.72,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,590342.2,-49.80073,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,482.0,47.05,49.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,319,0,31.9,590342.2,-169.00460500000003,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,483.0,45.25,48.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,574,0,57.400000000000006,590342.2,-304.10233,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,484.0,44.25,47.47,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,151,0,15.1,590342.2,-79.999045,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,485.0,43.23,46.18,0.0,0.01,1.0,-0.004,0.0,42,1,0.001,219,0,21.9,590342.2,-116.02510499999998,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,486.0,42.91,45.7,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,118,20,11.8,590342.2,-62.51581,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,487.0,41.25,44.17,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,172,1,17.200000000000003,590342.2,-91.12474,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,488.0,40.32,43.44,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,546,0,54.6,590342.2,-289.26807,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,489.0,39.37,42.16,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1252,0,125.2,590342.2,-663.30334,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,490.0,38.13,41.24,0.0,0.01,1.0,-0.007,0.0,5,0,0.001,654,4,65.4,590342.2,-346.48593,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,491.0,37.08,40.46,0.0,0.01,1.0,-0.007,0.0,6,0,0.001,652,5,65.2,590342.2,-345.42634,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,492.0,36.11,39.46,0.0,0.01,1.0,-0.007,0.0,23,0,0.001,447,6,44.7,590342.2,-236.81836500000003,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,493.0,35.08,38.36,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,237,17,23.700000000000003,590342.2,-125.561415,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,494.0,34.39,37.15,0.0,0.01,1.0,-0.007,0.0,77,0,0.001,1244,4,124.4,590342.2,-659.06498,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,495.0,33.16,36.24,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,1537,1,153.7,590342.2,-814.294915,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,496.0,32.98,35.34,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1076,6,215.2,590342.2,-1140.11884,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,497.0,31.5,34.45,0.01,0.02,1.0,-0.009,0.0,10,0,0.002,1668,0,333.6,590342.2,-1767.3961199999997,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,498.0,30.38,33.46,0.0,0.01,1.0,-0.01,0.0,0,0,0.002,1275,2,255.00000000000003,590342.2,-1350.97725,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,499.0,29.09,32.37,0.01,0.02,1.0,-0.01,0.0,1,0,0.002,1096,40,219.2,590342.2,-1161.31064,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,500.0,28.56,31.68,0.01,0.02,1.0,-0.012,0.0,28,0,0.002,3511,5,702.2,590342.2,-3720.22049,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,501.0,27.46,30.47,0.01,0.02,1.0,-0.012,0.0,2,0,0.002,387,2,77.4,590342.2,-410.06133,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,502.0,26.17,29.47,0.01,0.02,1.0,-0.014,0.0,25,0,0.003,533,6,159.9,590342.2,-847.142205,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,503.0,25.12,28.17,0.01,0.02,1.0,-0.015,0.0,5,0,0.003,756,1,226.8,590342.2,-1201.57506,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,504.0,24.39,27.04,0.01,0.02,1.0,-0.017,0.0,7,0,0.003,1091,0,327.3,590342.2,-1734.0190349999998,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,505.0,23.91,26.54,0.01,0.02,1.0,-0.018,0.0,7,0,0.004,3130,9,1252.0,590342.2,-6633.0334,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,506.0,23.61,24.0,0.01,0.02,1.0,-0.02,0.0,2,0,0.004,671,0,268.40000000000003,590342.2,-1421.96978,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,507.0,22.61,23.0,0.01,0.02,1.0,-0.022,0.0,1,0,0.005,2020,50,1010.0,590342.2,-5350.929499999999,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,508.0,21.61,22.0,0.02,0.03,1.0,-0.025,0.0,4,0,0.005,1765,103,882.5000000000001,590342.2,-4675.440875,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,509.0,20.65,21.0,0.02,0.03,0.952,-0.029,0.002,36,0,0.006,2275,55,1372.2,590342.2,-7193.556510000001,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,510.0,19.65,20.0,0.02,0.03,0.951,-0.032,0.003,81,1,0.007,2117,32,1506.2,590342.2,-7722.291920000001,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,511.0,18.65,19.04,0.03,0.04,0.949,-0.037,0.004,40,0,0.008,1412,5,1145.6,590342.2,-5899.797119999999,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,512.0,17.65,18.04,0.03,0.04,0.945,-0.044,0.006,65,0,0.009,1043,11,977.7,590342.2,-4766.565614999999,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,513.0,16.65,17.05,0.04,0.05,0.94,-0.051,0.008,47,0,0.01,1332,40,1369.6,590342.2,-6857.666480000001,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,514.0,15.7,16.05,0.05,0.06,0.934,-0.059,0.01,27,0,0.012,3072,4,3713.400000000001,590342.2,-19387.31823,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,515.0,14.65,15.05,0.06,0.07,0.926,-0.069,0.012,81,0,0.014,8175,48,11542.2,590342.2,-60120.07701000001,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,516.0,13.7,14.05,0.07,0.08,0.916,-0.08,0.014,33,0,0.016,2703,14,4371.0,590342.2,-22667.80887,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,517.0,12.71,13.09,0.09,0.1,0.903,-0.094,0.017,47,0,0.018,2024,31,3723.1,590342.2,-18878.185235,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,518.0,11.75,12.1,0.11,0.12,0.889,-0.109,0.02,22,0,0.02,2394,10,4832.0,590342.2,-25133.474800000004,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,519.0,10.76,11.15,0.14,0.15,0.871,-0.128,0.023,182,0,0.023,2231,86,5549.900000000001,590342.2,-24967.648965,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,520.0,9.85,10.15,0.18,0.19,0.85,-0.149,0.026,290,1,0.026,3663,1224,10277.8,590342.2,-46461.96191,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,521.0,8.87,9.25,0.24,0.25,0.827,-0.173,0.029,143,0,0.029,2362,172,7264.500000000001,590342.2,-34092.838045000004,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,522.0,8.07,8.18,0.31,0.33,0.8,-0.2,0.033,97,2,0.033,2753,193,9405.0,590342.2,-46435.47216,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,523.0,7.17,7.28,0.41,0.43,0.769,-0.231,0.036,144,0,0.036,5207,356,19263.6,590342.2,-96564.67506,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,524.0,6.31,6.41,0.54,0.56,0.735,-0.265,0.04,293,7,0.04,3046,220,13356.0,590342.2,-58341.02539999999,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,525.0,5.48,5.57,0.71,0.73,0.697,-0.303,0.044,1254,115,0.044,8928,227,44800.8,590342.2,-178888.46051999996,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,526.0,4.69,4.77,0.91,0.94,0.655,-0.345,0.047,397,14,0.047,2014,247,11331.7,590342.2,-40263.890205,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,527.0,3.95,4.0,1.16,1.18,0.609,-0.391,0.05,841,27,0.05,3341,430,20910.000000000004,590342.2,-66224.37499999999,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,528.0,3.25,3.3,1.45,1.48,0.559,-0.441,0.053,1235,99,0.053,2837,201,21581.6,590342.2,-44982.77427,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,529.0,2.61,2.65,1.81,1.85,0.505,-0.495,0.056,2479,460,0.056,3718,776,34703.200000000004,590342.2,-36759.29628,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,530.0,2.04,2.07,2.23,2.26,0.448,-0.552,0.057,4019,995,0.057,5193,309,52508.40000000001,590342.2,-35452.821810000016,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,531.0,1.52,1.55,2.71,2.75,0.389,-0.611,0.057,3816,1034,0.057,5450,89,52816.2,590342.2,-49344.04671000001,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,532.0,1.08,1.1,3.25,3.31,0.329,-0.671,0.055,3776,708,0.055,4374,128,44825.0,590342.2,-17424.957549999992,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,533.0,0.72,0.75,3.89,3.98,0.27,-0.729,0.052,3039,294,0.052,2747,60,30087.2,590342.2,8044.407279999998,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,534.0,0.46,0.48,4.62,4.71,0.216,-0.784,0.047,9293,392,0.047,1755,12,51925.6,590342.2,187698.95137,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,535.0,0.29,0.3,5.43,5.55,0.167,-0.833,0.041,12683,218,0.041,1500,18,58150.3,590342.2,242912.596885,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,536.0,0.18,0.19,6.2,6.55,0.126,-0.874,0.034,3153,127,0.034,487,0,12376.000000000002,590342.2,48022.737980000005,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,537.0,0.1,0.11,7.11,7.5,0.095,-0.905,0.028,2331,243,0.028,201,0,7089.6,590342.2,31596.9738,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,538.0,0.06,0.07,8.1,8.45,0.068,-0.932,0.022,2831,193,0.022,258,0,6795.8,590342.2,29989.57577,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,539.0,0.04,0.05,9.05,9.4,0.047,-0.952,0.017,3153,104,0.017,63,0,5467.200000000001,590342.2,27830.131350000003,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,540.0,0.03,0.04,10.05,10.4,0.033,-0.967,0.012,6000,143,0.012,20,1,7223.999999999999,590342.2,38018.0892,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,541.0,0.02,0.03,11.05,11.4,0.024,-0.975,0.01,8986,2,0.01,2,0,8988.0,590342.2,47596.78279999999,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,542.0,0.01,0.02,12.01,12.35,0.017,-0.983,0.007,10195,11,0.007,11,0,7144.199999999999,590342.2,37768.02595999999,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,543.0,0.01,0.02,13.02,13.4,0.012,-0.988,0.005,1470,14,0.005,1,0,735.5,590342.2,3891.344275,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,544.0,0.01,0.02,14.0,14.4,0.008,-0.992,0.003,3348,102,0.003,12,0,1008.0,590342.2,5302.18836,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,545.0,0.0,0.01,15.01,15.4,0.007,-0.993,0.003,5957,14,0.003,25,0,1794.6,590342.2,9428.23182,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,546.0,0.0,0.01,16.0,16.4,0.007,-0.993,0.003,1992,10,0.003,19,0,603.3000000000001,590342.2,3135.8566049999995,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,547.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,1362,22,0.001,0,0,136.20000000000002,590342.2,721.58079,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,548.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,590342.2,565.291265,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,549.0,0.0,0.01,19.0,19.4,0.002,-0.997,0.001,940,0,0.001,0,0,94.0,590342.2,498.0073,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,550.0,0.0,0.01,20.0,20.4,0.002,-0.997,0.001,2483,0,0.001,1,0,248.4,590342.2,1314.95119,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,555.0,0.0,0.01,23.78,26.64,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,590342.2,1547.0014,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,560.0,0.0,0.01,28.94,31.85,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,590342.2,555.7549549999999,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,565.0,0.0,0.01,33.78,36.78,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,590342.2,0.0,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,570.0,0.0,0.01,38.82,41.77,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,590342.2,0.0,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,575.0,0.0,0.01,43.82,46.75,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,590342.2,0.0,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,580.0,0.0,0.01,48.57,51.78,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,590342.2,0.0,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,585.0,0.0,0.01,53.25,56.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,590.0,0.0,0.01,58.27,61.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,595.0,0.0,0.01,63.26,66.79,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,590342.2,0.0,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,600.0,0.0,0.01,68.25,71.78,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,590342.2,0.0,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,605.0,0.0,0.01,73.27,76.79,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,590342.2,0.0,-264545.71612]
["2025-06-18T09:30:57.000000000",529.795,610.0,0.0,0.01,78.25,80.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590342.2,0.0,-264545.71612]
["2025-06-18T09:31:08.000000000",529.985,480.0,48.24,51.22,0.0,0.01,0.999,-0.001,0.0,65,2,0.0,729,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,481.0,47.22,50.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,482.0,47.13,49.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,483.0,45.25,48.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,484.0,44.24,47.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,485.0,43.23,46.2,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,219,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,486.0,42.98,45.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,487.0,41.25,44.23,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,488.0,40.13,43.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,489.0,39.41,42.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,490.0,38.09,41.43,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,4,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,491.0,37.09,40.52,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,652,5,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,492.0,36.07,39.38,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,447,6,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,493.0,35.07,38.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,494.0,34.22,37.52,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1244,4,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,495.0,33.07,36.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,1,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,496.0,32.24,35.52,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1076,6,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,497.0,31.54,34.52,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1668,4,167.79999999999998,653986.4999999998,-878.7151299999999,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,498.0,30.42,33.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,2,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,499.0,29.08,32.53,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1096,40,109.7,653986.4999999998,-580.3335750000001,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,500.0,28.3,31.75,0.01,0.02,0.996,-0.004,0.001,28,0,0.001,3511,5,353.90000000000003,653986.4999999998,-1845.937755,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,501.0,27.42,30.36,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,2,38.9,653986.4999999998,-204.044225,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,502.0,26.16,29.53,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,533,6,55.8,653986.4999999998,-269.23238,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,503.0,25.11,28.5,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,756,1,76.1,653986.4999999998,-398.0187350000001,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,504.0,24.43,26.88,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,1091,0,109.79999999999998,653986.4999999998,-574.50374,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,505.0,23.73,26.17,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,9,313.7,653986.4999999998,-1655.1431549999998,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,506.0,23.8,24.2,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,671,0,134.60000000000002,653986.4999999998,-709.1199300000001,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,507.0,22.8,23.2,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2020,50,404.2,653986.4999999998,-2140.07943,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,508.0,21.8,22.2,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,1765,118,353.8,653986.4999999998,-1866.6071700000005,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,509.0,20.8,21.2,0.02,0.03,0.992,-0.008,0.003,36,0,0.003,2275,55,693.3,653986.4999999998,-3559.9092450000003,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,510.0,19.85,20.25,0.02,0.03,0.991,-0.009,0.003,81,1,0.003,2117,32,659.4,653986.4999999998,-3237.14838,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,511.0,18.85,19.25,0.03,0.04,0.988,-0.012,0.004,40,0,0.004,1412,6,580.8,653986.4999999998,-2908.55768,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,512.0,17.85,18.25,0.03,0.04,0.987,-0.013,0.004,65,0,0.004,1043,11,443.19999999999993,653986.4999999998,-2073.30132,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,513.0,16.85,17.25,0.04,0.05,0.984,-0.016,0.005,47,0,0.005,1332,42,689.5,653986.4999999998,-3405.153625,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,514.0,15.85,16.25,0.05,0.06,0.981,-0.019,0.006,27,0,0.006,3072,4,1859.4,653986.4999999998,-9682.82595,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,515.0,14.85,15.25,0.06,0.07,0.977,-0.023,0.007,81,0,0.007,8175,66,5779.2,653986.4999999998,-30027.890130000003,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,516.0,13.9,14.25,0.07,0.08,0.973,-0.027,0.009,33,0,0.009,2703,15,2462.4,653986.4999999998,-12735.53955,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,517.0,12.9,13.3,0.08,0.09,0.966,-0.034,0.011,47,0,0.011,2024,32,2278.1,653986.4999999998,-11525.583795,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,518.0,11.9,12.3,0.1,0.11,0.959,-0.041,0.013,22,0,0.013,2394,11,3140.8,653986.4999999998,-16342.61746,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,519.0,10.95,11.35,0.14,0.15,0.949,-0.051,0.016,182,0,0.016,2231,102,3860.8,653986.4999999998,-17375.02824,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,520.0,10.0,10.35,0.17,0.18,0.936,-0.064,0.019,290,1,0.019,3663,1244,7510.7,653986.4999999998,-33965.148695,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,521.0,9.05,9.4,0.22,0.23,0.917,-0.083,0.024,143,0,0.024,2362,174,6012.0,653986.4999999998,-28224.881160000004,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,522.0,8.22,8.38,0.29,0.3,0.894,-0.106,0.029,97,2,0.029,2753,211,8265.0,653986.4999999998,-40821.56464,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,523.0,7.34,7.46,0.38,0.4,0.867,-0.134,0.035,144,0,0.035,5207,487,18728.5,653986.4999999998,-93915.991925,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,524.0,6.46,6.58,0.5,0.52,0.832,-0.168,0.041,293,7,0.041,3046,937,13689.9,653986.4999999998,-59820.99690500001,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,525.0,5.61,5.73,0.66,0.67,0.791,-0.209,0.048,1254,117,0.048,8928,288,48873.6,653986.4999999998,-195221.03472,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,526.0,4.83,4.92,0.84,0.88,0.743,-0.257,0.055,397,14,0.055,2014,306,13260.499999999998,653986.4999999998,-47134.215975,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,527.0,4.05,4.13,1.08,1.11,0.689,-0.311,0.061,841,27,0.061,3341,571,25510.2,653986.4999999998,-80822.71250000001,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,528.0,3.36,3.4,1.37,1.4,0.628,-0.372,0.067,1235,100,0.067,2837,357,27282.4,653986.4999999998,-56885.40999,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,529.0,2.69,2.75,1.7,1.75,0.561,-0.438,0.071,2479,487,0.071,3718,971,43998.7,653986.4999999998,-46622.25046499998,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,530.0,2.09,2.15,2.1,2.16,0.49,-0.512,0.074,4019,1084,0.074,5193,425,68168.8,653986.4999999998,-46042.97686,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,531.0,1.57,1.63,2.57,2.63,0.413,-0.588,0.075,3816,1095,0.075,5450,148,69495.0,653986.4999999998,-64949.66175000001,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,532.0,1.14,1.15,3.11,3.18,0.334,-0.667,0.073,3776,757,0.073,4374,128,59494.99999999999,653986.4999999998,-23135.96519,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,533.0,0.77,0.79,3.73,3.81,0.257,-0.743,0.067,3039,316,0.066,2747,63,38491.5,653986.4999999998,11824.495334999989,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,534.0,0.5,0.51,4.44,4.55,0.187,-0.813,0.058,9293,452,0.057,1755,18,63902.9,653986.4999999998,232641.68561500005,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,535.0,0.3,0.31,5.24,5.37,0.13,-0.868,0.047,12683,244,0.045,1500,18,66360.1,653986.4999999998,280150.600985,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,536.0,0.18,0.19,6.0,6.4,0.086,-0.91,0.035,3153,189,0.032,487,0,12593.9,653986.4999999998,50227.20843500001,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,537.0,0.11,0.12,6.9,7.3,0.058,-0.934,0.026,2331,289,0.02,201,0,6462.599999999999,653986.4999999998,29989.73121,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,538.0,0.06,0.07,7.85,8.25,0.036,-0.948,0.018,2831,216,0.009,258,0,5328.0,653986.4999999998,25776.35046,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,539.0,0.04,0.05,8.85,9.25,0.026,-0.952,0.013,3153,138,0.001,63,0,4105.2,653986.4999999998,21690.166109999995,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,540.0,0.03,0.04,9.85,10.25,0.02,-1.0,0.01,6000,147,0.0,20,1,6000.0,653986.4999999998,31799.1,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,541.0,0.02,0.03,10.8,11.2,0.014,-1.0,0.007,8986,13,0.0,2,0,6290.2,653986.4999999998,33337.11647,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,542.0,0.01,0.02,11.8,12.2,0.009,-1.0,0.005,10195,22,0.0,11,0,5097.5,653986.4999999998,27015.985375,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,543.0,0.01,0.02,12.8,13.2,0.008,-1.0,0.004,1470,14,0.0,1,0,588.0,653986.4999999998,3116.3118,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,544.0,0.01,0.02,13.8,14.2,0.008,-1.0,0.004,3348,102,0.0,12,0,1339.2,653986.4999999998,7097.55912,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,545.0,0.0,0.01,14.8,15.2,0.003,-1.0,0.002,5957,16,0.0,25,0,1191.4,653986.4999999998,6314.24129,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,546.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,1992,10,0.0,19,0,398.4,653986.4999999998,2111.46024,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,547.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,1362,22,0.0,0,0,136.20000000000002,653986.4999999998,721.8395700000001,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,548.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,1067,0,0.0,0,0,106.7,653986.4999999998,565.4939949999999,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,549.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,940,0,0.0,0,0,94.0,653986.4999999998,498.18590000000006,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,550.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,2483,0,0.0,1,0,248.3,653986.4999999998,1315.9527550000005,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,555.0,0.0,0.01,23.82,26.6,0.002,-1.0,0.001,2920,0,0.0,0,0,292.0,653986.4999999998,1547.5562,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,560.0,0.0,0.01,28.48,31.93,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,653986.4999999998,555.954265,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,565.0,0.0,0.01,33.77,36.78,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,570.0,0.0,0.01,38.8,41.77,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,575.0,0.0,0.01,43.74,46.75,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,580.0,0.0,0.01,48.85,51.74,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,585.0,0.0,0.01,53.14,56.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,590.0,0.0,0.01,58.3,61.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,595.0,0.0,0.01,63.33,66.79,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,600.0,0.0,0.01,68.14,71.74,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,605.0,0.0,0.01,73.14,76.79,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:08.000000000",529.985,610.0,0.0,0.01,78.14,80.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653986.4999999998,0.0,-173261.10624499997]
["2025-06-18T09:31:19.000000000",529.93,480.0,48.13,51.51,0.0,0.01,1.0,-0.001,0.0,65,2,0.0,729,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,481.0,47.11,50.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,482.0,46.82,49.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,483.0,45.07,48.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,484.0,44.12,47.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,485.0,43.27,46.64,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,219,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,486.0,42.49,45.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,487.0,41.11,44.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,488.0,40.11,43.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,489.0,39.1,42.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,490.0,38.08,41.23,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,654,4,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,491.0,37.06,40.45,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,652,5,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,492.0,36.12,39.45,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,447,6,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,493.0,35.14,38.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,17,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,494.0,34.08,37.45,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1244,4,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,495.0,33.17,36.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1537,1,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,496.0,32.08,35.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,6,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,497.0,31.37,34.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1668,4,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,498.0,30.17,33.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,2,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,499.0,29.08,32.46,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1096,40,109.6,661517.7999999999,-580.80328,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,500.0,28.18,31.24,0.01,0.02,1.0,-0.004,0.0,28,0,0.001,3511,5,351.1,661517.7999999999,-1860.58423,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,501.0,27.24,30.45,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,387,2,38.7,661517.7999999999,-205.08291000000003,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,502.0,26.08,29.45,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,6,53.3,661517.7999999999,-282.45269,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,503.0,25.09,28.45,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,756,1,75.6,661517.7999999999,-400.6270799999999,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,504.0,24.55,26.69,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,1091,0,109.1,661517.7999999999,-578.1536299999999,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,505.0,23.86,26.0,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,3130,9,313.0,661517.7999999999,-1658.6809,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,506.0,23.7,24.1,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,671,60,67.10000000000001,661517.7999999999,-355.58303,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,507.0,22.7,23.1,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,2020,110,404.0,661517.7999999999,-2140.9172,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,508.0,21.71,22.1,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,1765,125,353.0,661517.7999999999,-1870.6529,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,509.0,20.75,21.1,0.02,0.03,1.0,-0.008,0.0,36,0,0.003,2275,60,682.5,661517.7999999999,-3616.77225,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,510.0,19.75,20.1,0.02,0.03,1.0,-0.009,0.0,81,1,0.003,2117,34,635.1,661517.7999999999,-3365.58543,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,511.0,18.75,19.1,0.03,0.04,1.0,-0.012,0.0,40,0,0.004,1412,7,564.8,661517.7999999999,-2993.044639999999,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,512.0,17.75,18.1,0.03,0.04,1.0,-0.012,0.0,65,0,0.004,1043,12,417.2,661517.7999999999,-2210.86796,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,513.0,16.75,17.15,0.04,0.05,1.0,-0.016,0.0,47,0,0.005,1332,43,666.0,661517.7999999999,-3529.3337999999994,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,514.0,15.75,16.14,0.05,0.06,1.0,-0.019,0.0,27,0,0.006,3072,4,1843.2000000000005,661517.7999999999,-9767.66976,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,515.0,14.75,15.15,0.06,0.07,1.0,-0.023,0.0,81,0,0.007,8175,69,5722.5,661517.7999999999,-30325.24425,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,516.0,13.8,14.15,0.07,0.08,0.951,-0.027,0.001,33,0,0.008,2703,16,2165.7,661517.7999999999,-11441.71863,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,517.0,12.8,13.15,0.08,0.09,0.95,-0.031,0.003,47,0,0.01,2024,40,2038.1,661517.7999999999,-10651.06307,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,518.0,11.8,12.2,0.1,0.11,0.947,-0.038,0.007,22,0,0.012,2394,11,2888.2000000000003,661517.7999999999,-15142.219819999998,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,519.0,10.85,11.2,0.13,0.14,0.941,-0.048,0.011,182,0,0.015,2231,108,3546.7,661517.7999999999,-16673.187589999998,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,520.0,9.9,10.25,0.17,0.18,0.931,-0.061,0.015,290,1,0.019,3663,1336,7394.699999999999,661517.7999999999,-34576.34271,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,521.0,8.95,9.3,0.22,0.23,0.918,-0.078,0.02,143,0,0.023,2362,174,5718.6,661517.7999999999,-27273.37738,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,522.0,8.1,8.34,0.29,0.3,0.898,-0.099,0.026,97,2,0.028,2753,211,7960.600000000001,661517.7999999999,-39512.64066,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,523.0,7.24,7.36,0.39,0.4,0.873,-0.126,0.032,144,0,0.034,5207,595,18164.6,661517.7999999999,-91375.82989999998,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,524.0,6.37,6.47,0.51,0.52,0.842,-0.16,0.039,293,7,0.04,3046,973,13326.7,661517.7999999999,-58511.16109,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,525.0,5.54,5.63,0.66,0.68,0.803,-0.201,0.046,1254,117,0.047,8928,327,47729.99999999999,661517.7999999999,-191798.62476,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,526.0,4.74,4.83,0.86,0.88,0.757,-0.248,0.053,397,15,0.054,2014,365,12979.7,661517.7999999999,-46482.80995,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,527.0,4.0,4.07,1.1,1.12,0.703,-0.302,0.06,841,27,0.061,3341,631,25426.1,661517.7999999999,-81259.99612999998,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,528.0,3.3,3.35,1.39,1.41,0.643,-0.363,0.066,1235,103,0.067,2837,445,27158.9,661517.7999999999,-57533.97016999999,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,529.0,2.63,2.69,1.74,1.76,0.577,-0.423,0.072,2479,626,0.072,3718,992,44618.4,661517.7999999999,-47273.99543999998,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,530.0,2.06,2.11,2.13,2.17,0.504,-0.5,0.076,4019,1345,0.075,5193,519,69491.9,661517.7999999999,-44530.54782999997,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,531.0,1.53,1.58,2.62,2.66,0.427,-0.578,0.077,3816,1240,0.076,5450,156,70803.2,661517.7999999999,-63786.61423999999,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,532.0,1.1,1.13,3.17,3.22,0.347,-0.656,0.075,3776,882,0.074,4374,130,60687.6,661517.7999999999,-21449.44668,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,533.0,0.74,0.76,3.74,3.87,0.269,-0.735,0.069,3039,426,0.068,2747,73,39648.70000000001,661517.7999999999,12132.747350000003,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,534.0,0.47,0.49,4.51,4.64,0.197,-0.806,0.06,9293,524,0.059,1755,28,66112.49999999999,661517.7999999999,240606.76755,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,535.0,0.29,0.31,5.32,5.44,0.138,-0.866,0.049,12683,368,0.048,1500,18,69346.7,661517.7999999999,291179.04730999994,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,536.0,0.17,0.19,6.1,6.45,0.09,-0.91,0.037,3153,213,0.036,487,0,13419.3,661517.7999999999,52531.43097,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,537.0,0.11,0.12,7.05,7.4,0.06,-0.94,0.027,2331,293,0.026,201,0,6816.299999999999,661517.7999999999,30582.790229999995,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,538.0,0.06,0.07,8.0,8.35,0.037,-0.963,0.018,2831,222,0.018,258,2,5560.2,661517.7999999999,24543.17802,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,539.0,0.04,0.05,8.96,9.35,0.026,-0.974,0.013,3153,138,0.013,63,1,4180.8,661517.7999999999,21287.2881,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,540.0,0.03,0.04,9.95,10.35,0.02,-0.98,0.01,6000,158,0.01,20,2,6020.0,661517.7999999999,31689.814,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,541.0,0.02,0.03,10.95,11.3,0.014,-0.986,0.007,8986,23,0.007,2,0,6291.6,661517.7999999999,33326.23784,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,542.0,0.01,0.02,11.95,12.3,0.009,-0.991,0.005,10195,48,0.005,11,0,5103.0,661517.7999999999,26984.0356,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,543.0,0.01,0.02,12.95,13.3,0.008,-0.992,0.004,1470,14,0.004,1,0,588.4,661517.7999999999,3113.86868,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,544.0,0.01,0.02,13.95,14.3,0.008,-0.992,0.004,3348,102,0.004,12,0,1344.0,661517.7999999999,7071.385919999999,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,545.0,0.0,0.01,14.95,15.3,0.003,-0.997,0.002,5957,26,0.002,25,0,1196.4,661517.7999999999,6287.089519999999,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,546.0,0.0,0.01,15.91,16.3,0.003,-0.997,0.002,1992,10,0.002,19,0,402.2000000000001,661517.7999999999,2091.10378,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,547.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,1362,22,0.001,0,0,136.20000000000002,661517.7999999999,721.76466,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,548.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,661517.7999999999,565.4353099999998,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,549.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,940,0,0.001,0,0,94.0,661517.7999999999,498.1342,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,550.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,2483,0,0.001,1,0,248.4,661517.7999999999,1315.28626,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,555.0,0.0,0.01,24.02,26.48,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,661517.7999999999,1547.3956,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,560.0,0.0,0.01,28.38,31.94,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,661517.7999999999,555.8965699999999,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,565.0,0.0,0.01,33.39,36.89,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,570.0,0.0,0.01,38.98,41.73,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,575.0,0.0,0.01,43.83,46.7,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,580.0,0.0,0.01,48.94,51.64,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,585.0,0.0,0.01,53.2,57.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,590.0,0.0,0.01,58.19,61.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,595.0,0.0,0.01,63.19,66.92,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,600.0,0.0,0.01,68.2,71.91,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,605.0,0.0,0.01,73.2,76.91,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:19.000000000",529.93,610.0,0.0,0.01,78.2,82.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,661517.7999999999,0.0,-136384.9045200001]
["2025-06-18T09:31:31.000000000",529.735,480.0,48.16,51.35,0.0,0.01,1.0,-0.001,0.0,65,2,0.0,729,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,481.0,47.01,50.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,482.0,46.49,48.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,483.0,45.0,48.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,484.0,43.98,47.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,485.0,43.1,45.96,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,219,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,486.0,42.43,45.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,487.0,41.02,43.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,488.0,40.06,43.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,489.0,38.96,42.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,490.0,38.07,41.25,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,654,4,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,491.0,37.04,40.24,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,652,5,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,492.0,35.98,39.45,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,447,6,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,493.0,35.05,38.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,17,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,494.0,34.06,37.3,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1244,4,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,495.0,33.01,35.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1537,1,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,496.0,32.07,35.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,6,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,497.0,31.25,34.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1668,4,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,498.0,30.07,33.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,2,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,499.0,28.97,32.23,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1096,40,109.6,661517.7999999999,-580.5895600000001,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,500.0,28.01,31.26,0.01,0.02,1.0,-0.004,0.0,28,0,0.001,3511,5,351.1,661517.7999999999,-1859.899585,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,501.0,27.24,30.44,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,387,2,38.7,661517.7999999999,-205.007445,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,502.0,26.08,29.27,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,6,53.3,661517.7999999999,-282.34875500000004,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,503.0,25.12,28.4,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,756,1,75.6,661517.7999999999,-400.47966,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,504.0,24.58,26.32,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,1091,0,109.1,661517.7999999999,-577.940885,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,505.0,23.9,25.7,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,3130,9,313.0,661517.7999999999,-1658.07055,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,506.0,23.6,23.95,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,671,60,67.10000000000001,661517.7999999999,-355.45218500000004,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,507.0,22.6,22.95,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,2020,110,404.0,661517.7999999999,-2140.1294000000003,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,508.0,21.6,21.99,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,1765,135,353.0,661517.7999999999,-1869.96455,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,509.0,20.61,20.99,0.02,0.03,1.0,-0.008,0.0,36,0,0.003,2275,60,682.5,661517.7999999999,-3615.441375,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,510.0,19.6,19.98,0.02,0.03,1.0,-0.009,0.0,81,1,0.003,2117,39,635.1,661517.7999999999,-3364.346985,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,511.0,18.61,18.99,0.03,0.04,1.0,-0.012,0.0,40,0,0.004,1412,7,564.8,661517.7999999999,-2991.94328,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,512.0,17.65,17.99,0.03,0.04,1.0,-0.012,0.0,65,0,0.004,1043,12,417.2,661517.7999999999,-2210.05442,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,513.0,16.65,17.0,0.04,0.05,1.0,-0.016,0.0,47,0,0.005,1332,83,666.0,661517.7999999999,-3528.0351,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,514.0,15.65,16.0,0.05,0.06,1.0,-0.019,0.0,27,0,0.006,3072,5,1843.2000000000005,661517.7999999999,-9764.075520000002,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,515.0,14.65,15.0,0.06,0.07,1.0,-0.023,0.0,81,0,0.007,8175,71,5722.5,661517.7999999999,-30314.085375,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,516.0,13.65,14.05,0.07,0.08,0.951,-0.027,0.001,33,0,0.008,2703,16,2165.7,661517.7999999999,-11437.508385,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,517.0,12.7,13.05,0.08,0.1,0.95,-0.031,0.003,47,0,0.01,2024,42,2038.1,661517.7999999999,-10647.143765000004,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,518.0,11.7,12.05,0.11,0.12,0.947,-0.038,0.007,22,0,0.012,2394,11,2888.2000000000003,661517.7999999999,-15136.647890000002,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,519.0,10.75,11.1,0.14,0.15,0.941,-0.048,0.011,182,0,0.015,2231,111,3546.7,661517.7999999999,-16667.052304999997,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,520.0,9.8,10.15,0.18,0.19,0.931,-0.061,0.015,290,1,0.019,3663,1343,7394.699999999999,661517.7999999999,-34563.619545,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,521.0,8.85,9.2,0.23,0.24,0.918,-0.078,0.02,143,0,0.023,2362,201,5718.6,661517.7999999999,-27263.34151,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,522.0,7.99,8.21,0.3,0.31,0.898,-0.099,0.026,97,2,0.028,2753,227,7960.600000000001,661517.7999999999,-39498.10107,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,523.0,7.11,7.24,0.4,0.41,0.873,-0.126,0.032,144,0,0.034,5207,722,18164.6,661517.7999999999,-91342.20605,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,524.0,6.24,6.36,0.53,0.55,0.842,-0.16,0.039,293,7,0.04,3046,986,13326.7,661517.7999999999,-58489.63055500001,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,525.0,5.4,5.51,0.69,0.71,0.803,-0.201,0.046,1254,117,0.047,8928,342,47729.99999999999,661517.7999999999,-191728.04802,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,526.0,4.62,4.71,0.9,0.92,0.757,-0.248,0.053,397,19,0.054,2014,371,12979.7,661517.7999999999,-46465.705525000005,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,527.0,3.87,3.93,1.14,1.17,0.703,-0.302,0.06,841,30,0.061,3341,845,25426.1,661517.7999999999,-81230.094635,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,528.0,3.18,3.24,1.44,1.46,0.643,-0.363,0.066,1235,118,0.067,2837,502,27158.9,661517.7999999999,-57512.79921500001,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,529.0,2.55,2.58,1.8,1.83,0.577,-0.423,0.072,2479,645,0.072,3718,1090,44618.4,661517.7999999999,-47256.59987999999,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,530.0,1.96,1.99,2.22,2.25,0.504,-0.5,0.076,4019,1409,0.075,5193,632,69491.9,661517.7999999999,-44514.161784999975,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,531.0,1.46,1.49,2.71,2.72,0.427,-0.578,0.077,3816,1575,0.076,5450,161,70803.2,661517.7999999999,-63763.14248,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,532.0,1.03,1.05,3.26,3.32,0.347,-0.656,0.075,3776,1042,0.074,4374,131,60687.6,661517.7999999999,-21441.55386,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,533.0,0.7,0.71,3.9,3.99,0.269,-0.735,0.069,3039,469,0.068,2747,73,39648.70000000001,661517.7999999999,12128.282825000004,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,534.0,0.44,0.45,4.63,4.74,0.197,-0.806,0.06,9293,562,0.059,1755,28,66112.49999999999,661517.7999999999,240518.23072500003,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,535.0,0.27,0.28,5.45,5.55,0.138,-0.866,0.049,12683,406,0.048,1500,21,69346.7,661517.7999999999,291071.901245,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,536.0,0.17,0.18,6.21,6.55,0.09,-0.91,0.037,3153,269,0.036,487,0,13419.3,661517.7999999999,52512.100815000005,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,537.0,0.1,0.11,7.15,7.54,0.06,-0.94,0.027,2331,326,0.026,201,0,6816.299999999999,661517.7999999999,30571.536585,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,538.0,0.06,0.07,8.1,8.45,0.037,-0.963,0.018,2831,222,0.018,258,2,5560.2,661517.7999999999,24534.14679,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,539.0,0.04,0.05,9.1,9.45,0.026,-0.974,0.013,3153,138,0.013,63,1,4180.8,661517.7999999999,21279.45495,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,540.0,0.03,0.04,10.1,10.45,0.02,-0.98,0.01,6000,174,0.01,20,2,6020.0,661517.7999999999,31678.153,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,541.0,0.02,0.03,11.06,11.45,0.014,-0.986,0.007,8986,25,0.007,2,0,6291.6,661517.7999999999,33313.97468000001,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,542.0,0.01,0.02,12.07,12.45,0.009,-0.991,0.005,10195,50,0.005,11,0,5103.0,661517.7999999999,26974.1062,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,543.0,0.01,0.02,13.06,13.4,0.008,-0.992,0.004,1470,14,0.004,1,0,588.4,661517.7999999999,3112.7228600000003,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,544.0,0.01,0.02,14.06,14.4,0.008,-0.992,0.004,3348,102,0.004,12,0,1344.0,661517.7999999999,7068.78384,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,545.0,0.0,0.01,15.06,15.45,0.003,-0.997,0.002,5957,76,0.002,25,0,1196.4,661517.7999999999,6284.77604,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,546.0,0.0,0.01,16.06,16.4,0.003,-0.997,0.002,1992,10,0.002,19,0,402.2000000000001,661517.7999999999,2090.33431,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,547.0,0.0,0.01,17.05,17.4,0.003,-0.997,0.001,1362,22,0.001,0,0,136.20000000000002,661517.7999999999,721.4990700000001,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,548.0,0.0,0.01,18.05,18.4,0.003,-0.997,0.001,1067,0,0.001,0,0,106.7,661517.7999999999,565.2272449999999,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,549.0,0.0,0.01,19.05,19.4,0.003,-0.997,0.001,940,0,0.001,0,0,94.0,661517.7999999999,497.9509000000001,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,550.0,0.0,0.01,20.05,20.4,0.002,-0.998,0.001,2483,0,0.001,1,0,248.4,661517.7999999999,1314.80227,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,555.0,0.0,0.01,24.33,26.45,0.002,-0.998,0.001,2920,0,0.001,0,0,292.0,661517.7999999999,1546.8262,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,560.0,0.0,0.01,28.65,31.91,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,661517.7999999999,555.692015,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,565.0,0.0,0.01,33.35,37.01,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,570.0,0.0,0.01,38.74,41.7,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,575.0,0.0,0.01,43.74,46.69,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,580.0,0.0,0.01,49.06,51.55,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,585.0,0.0,0.01,53.3,57.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,590.0,0.0,0.01,58.31,61.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,595.0,0.0,0.01,63.3,66.9,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,600.0,0.0,0.01,68.3,72.02,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,605.0,0.0,0.01,73.3,77.02,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:31.000000000",529.735,610.0,0.0,0.01,78.3,82.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,661517.7999999999,0.0,-136334.71854]
["2025-06-18T09:31:42.000000000",529.59,480.0,48.38,51.63,0.0,0.01,1.0,-0.001,0.0,65,2,0.0,729,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,481.0,47.38,50.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,482.0,46.38,49.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,483.0,45.38,48.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,484.0,43.91,47.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,485.0,43.38,46.63,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,219,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,486.0,42.38,45.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,487.0,41.38,44.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,488.0,40.38,43.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,489.0,39.38,42.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,490.0,38.38,41.63,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,654,4,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,491.0,37.37,39.93,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,652,5,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,492.0,36.38,38.93,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,447,6,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,493.0,35.38,37.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,17,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,494.0,33.88,36.93,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1244,4,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,495.0,33.38,36.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1537,1,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,496.0,32.38,34.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,6,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,497.0,31.37,33.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1668,4,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,498.0,30.37,33.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,62,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,499.0,29.37,31.93,0.0,0.01,0.994,-0.004,0.001,1,0,0.001,1096,64,109.7,654817.7999999999,-579.9010500000002,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,500.0,28.0,31.63,0.01,0.02,0.995,-0.004,0.001,28,0,0.001,3511,5,353.90000000000003,654817.7999999999,-1844.56197,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,501.0,27.37,29.92,0.01,0.02,0.995,-0.004,0.001,2,0,0.001,387,3,38.9,654817.7999999999,-203.89215,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,502.0,26.37,28.94,0.01,0.02,0.995,-0.004,0.001,25,0,0.001,533,6,55.8,654817.7999999999,-269.03172,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,503.0,25.37,27.94,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,756,1,76.1,654817.7999999999,-397.72209,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,504.0,24.65,27.04,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,1091,0,109.79999999999998,654817.7999999999,-574.0755600000001,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,505.0,23.99,25.4,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,24,313.7,654817.7999999999,-1653.90957,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,506.0,23.4,23.8,0.01,0.02,0.995,-0.005,0.001,2,0,0.002,671,60,134.4,654817.7999999999,-709.6505999999999,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,507.0,22.41,22.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2020,110,404.2,654817.7999999999,-2138.48442,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,508.0,21.4,21.8,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,1765,145,353.8,654817.7999999999,-1865.2159800000004,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,509.0,20.4,20.8,0.02,0.03,0.992,-0.008,0.003,36,0,0.003,2275,60,693.3,654817.7999999999,-3557.2560300000005,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,510.0,19.4,19.8,0.02,0.03,0.991,-0.009,0.003,81,1,0.003,2117,40,659.4,654817.7999999999,-3234.73572,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,511.0,18.4,18.85,0.03,0.04,0.988,-0.012,0.004,40,0,0.004,1412,7,580.8,654817.7999999999,-2906.38992,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,512.0,17.4,17.85,0.03,0.04,0.987,-0.013,0.004,65,0,0.004,1043,12,443.19999999999993,654817.7999999999,-2071.75608,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,513.0,16.45,16.85,0.04,0.05,0.984,-0.016,0.005,47,0,0.005,1332,83,689.5,654817.7999999999,-3402.6157500000004,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,514.0,15.45,15.85,0.05,0.06,0.981,-0.019,0.006,27,0,0.006,3072,5,1859.4,654817.7999999999,-9675.609300000002,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,515.0,14.45,14.85,0.06,0.07,0.977,-0.023,0.007,81,0,0.007,8175,100,5779.2,654817.7999999999,-30005.510220000004,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,516.0,13.45,13.85,0.07,0.08,0.973,-0.027,0.009,33,0,0.009,2703,116,2462.4,654817.7999999999,-12726.047699999996,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,517.0,12.5,12.9,0.09,0.1,0.967,-0.033,0.01,47,0,0.01,2024,43,2071.0,654817.7999999999,-10469.994300000002,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,518.0,11.5,11.9,0.11,0.12,0.959,-0.041,0.013,22,0,0.013,2394,14,3140.8,654817.7999999999,-16330.43724,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,519.0,10.55,10.95,0.14,0.15,0.949,-0.051,0.016,182,0,0.016,2231,147,3860.8,654817.7999999999,-17362.07856,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,520.0,9.65,10.0,0.18,0.19,0.935,-0.065,0.019,290,1,0.019,3663,1381,7510.7,654817.7999999999,-33939.83433,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,521.0,8.65,9.05,0.24,0.25,0.919,-0.081,0.024,143,0,0.024,2362,319,6012.0,654817.7999999999,-28203.845040000004,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,522.0,7.87,8.09,0.32,0.33,0.897,-0.103,0.029,97,2,0.029,2753,255,8265.0,654817.7999999999,-40791.14016,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,523.0,6.97,7.08,0.42,0.44,0.869,-0.131,0.035,144,0,0.035,5207,741,18728.5,654817.7999999999,-93845.99595,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,524.0,6.12,6.23,0.55,0.57,0.834,-0.166,0.041,293,7,0.041,3046,1002,13689.9,654817.7999999999,-59776.41207000001,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,525.0,5.29,5.39,0.72,0.74,0.792,-0.208,0.048,1254,117,0.048,8928,424,48873.6,654817.7999999999,-195075.53568,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,526.0,4.52,4.58,0.93,0.95,0.744,-0.256,0.055,397,19,0.055,2014,409,13260.499999999998,654817.7999999999,-47099.086650000005,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,527.0,3.77,3.84,1.18,1.21,0.689,-0.311,0.062,841,33,0.062,3341,872,25928.4,654817.7999999999,-82086.45000000001,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,528.0,3.09,3.14,1.49,1.52,0.626,-0.374,0.068,1235,118,0.068,2837,672,27689.6,654817.7999999999,-57691.41624000002,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,529.0,2.46,2.52,1.86,1.89,0.558,-0.442,0.073,2479,670,0.073,3718,1311,45238.1,654817.7999999999,-47899.82673000001,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,530.0,1.9,1.94,2.29,2.32,0.484,-0.516,0.076,4019,1439,0.075,5193,714,69491.9,654817.7999999999,-44501.97728999997,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,531.0,1.4,1.43,2.8,2.84,0.406,-0.594,0.076,3816,1733,0.076,5450,211,70421.6,654817.7999999999,-65766.60455999999,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,532.0,0.98,1.0,3.33,3.5,0.327,-0.673,0.073,3776,1127,0.073,4374,150,59494.99999999999,654817.7999999999,-23118.72186,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,533.0,0.65,0.66,3.98,4.2,0.25,-0.75,0.067,3039,545,0.066,2747,74,38491.5,654817.7999999999,11815.68248999999,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,534.0,0.4,0.42,4.74,5.0,0.18,-0.819,0.057,9293,589,0.056,1755,33,62798.1,654817.7999999999,228476.24739000003,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,535.0,0.25,0.26,5.56,5.7,0.124,-0.873,0.046,12683,425,0.044,1500,47,64941.8,654817.7999999999,274019.39862000005,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,536.0,0.15,0.16,6.35,6.75,0.085,-0.91,0.035,3153,374,0.031,487,0,12545.2,654817.7999999999,50447.68422000001,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,537.0,0.1,0.11,7.3,7.7,0.055,-0.935,0.025,2331,365,0.019,201,0,6209.400000000001,654817.7999999999,28839.353040000005,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,538.0,0.06,0.07,8.3,8.7,0.036,-0.948,0.017,2831,237,0.009,258,2,5044.900000000001,654817.7999999999,24257.86995,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,539.0,0.04,0.05,9.25,9.65,0.025,-0.951,0.013,3153,138,0.001,63,1,4105.2,654817.7999999999,21674.00034,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,540.0,0.03,0.04,10.25,10.65,0.02,-1.0,0.01,6000,184,0.0,20,2,6000.0,654817.7999999999,31775.4,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,541.0,0.02,0.03,11.25,11.65,0.014,-1.0,0.007,8986,30,0.0,2,0,6290.2,654817.7999999999,33312.27018,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,542.0,0.01,0.02,12.25,12.65,0.009,-1.0,0.005,10195,51,0.0,11,0,5097.5,654817.7999999999,26995.850250000003,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,543.0,0.01,0.02,13.25,13.65,0.008,-1.0,0.004,1470,14,0.0,1,0,588.0,654817.7999999999,3113.9892000000004,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,544.0,0.01,0.02,14.2,14.65,0.008,-1.0,0.004,3348,132,0.0,12,0,1339.2,654817.7999999999,7092.26928,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,545.0,0.0,0.01,15.2,15.65,0.003,-1.0,0.002,5957,182,0.0,25,0,1191.4,654817.7999999999,6309.53526,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,546.0,0.0,0.01,16.2,16.6,0.003,-1.0,0.002,1992,10,0.0,19,0,398.4,654817.7999999999,2109.88656,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,547.0,0.0,0.01,17.2,17.6,0.003,-1.0,0.001,1362,22,0.0,0,0,136.20000000000002,654817.7999999999,721.3015800000002,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,548.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,1067,0,0.0,0,0,106.7,654817.7999999999,565.07253,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,549.0,0.0,0.01,19.2,19.6,0.003,-1.0,0.001,940,0,0.0,0,0,94.0,654817.7999999999,497.8146000000001,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,550.0,0.0,0.01,20.2,20.6,0.002,-1.0,0.001,2483,0,0.0,1,0,248.3,654817.7999999999,1314.9719700000005,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,555.0,0.0,0.01,24.59,26.38,0.002,-1.0,0.001,2920,0,0.0,0,0,292.0,654817.7999999999,1546.4028,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,560.0,0.0,0.01,28.37,32.1,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,654817.7999999999,555.5399100000001,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,565.0,0.0,0.01,33.37,36.63,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,570.0,0.0,0.01,38.37,42.1,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,575.0,0.0,0.01,43.37,46.63,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,580.0,0.0,0.01,48.7,51.43,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,585.0,0.0,0.01,53.39,57.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,590.0,0.0,0.01,58.37,62.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,595.0,0.0,0.01,63.37,67.1,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,600.0,0.0,0.01,68.38,72.1,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,605.0,0.0,0.01,73.38,77.1,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:42.000000000",529.59,610.0,0.0,0.01,78.37,82.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,654817.7999999999,0.0,-186335.1823199999]
["2025-06-18T09:31:54.000000000",529.49,480.0,48.42,51.39,0.0,0.01,0.999,-0.001,0.0,65,2,0.0,729,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,481.0,47.43,50.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,482.0,46.45,49.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,483.0,45.42,48.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,484.0,43.95,47.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,485.0,43.03,46.19,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,219,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,486.0,42.42,45.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,487.0,41.43,44.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,488.0,40.43,43.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,489.0,39.44,42.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,490.0,38.46,41.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,4,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,491.0,37.42,40.34,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,652,5,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,492.0,36.43,39.21,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,447,6,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,493.0,35.47,38.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,494.0,33.97,37.37,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1244,4,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,495.0,33.48,36.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,1,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,496.0,32.47,35.35,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1076,6,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,497.0,31.47,33.9,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,1668,4,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,498.0,30.46,33.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,62,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,499.0,29.46,31.38,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1096,66,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,500.0,28.08,31.07,0.01,0.02,0.996,-0.004,0.001,28,0,0.001,3511,18,353.90000000000003,683261.1999999998,-1844.21367,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,501.0,27.46,30.3,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,3,38.9,683261.1999999998,-203.85365,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,502.0,26.46,28.99,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,533,6,55.8,683261.1999999998,-268.98092,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,503.0,25.47,27.33,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,756,1,76.1,683261.1999999998,-397.64699,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,504.0,24.78,26.42,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,1091,0,109.79999999999998,683261.1999999998,-573.96716,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,505.0,24.25,25.88,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,24,313.7,683261.1999999998,-1653.59727,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,506.0,23.3,23.7,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,671,60,134.60000000000002,683261.1999999998,-708.45762,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,507.0,22.3,22.7,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2020,110,404.2,683261.1999999998,-2138.08062,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,508.0,21.3,21.7,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,1765,156,353.8,683261.1999999998,-1864.8637800000004,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,509.0,20.3,20.7,0.02,0.03,0.992,-0.008,0.003,36,0,0.003,2275,60,693.3,683261.1999999998,-3556.58433,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,510.0,19.3,19.7,0.02,0.03,0.991,-0.009,0.003,81,1,0.003,2117,40,659.4,683261.1999999998,-3234.12492,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,511.0,18.3,18.75,0.03,0.04,0.988,-0.012,0.004,40,0,0.004,1412,7,580.8,683261.1999999998,-2905.84112,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,512.0,17.35,17.75,0.03,0.04,0.987,-0.013,0.004,65,0,0.004,1043,32,443.19999999999993,683261.1999999998,-2071.36488,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,513.0,16.35,16.75,0.04,0.05,0.984,-0.016,0.005,47,0,0.005,1332,112,689.5,683261.1999999998,-3401.97325,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,514.0,15.35,15.75,0.05,0.06,0.98,-0.02,0.006,27,0,0.006,3072,6,1859.4,683261.1999999998,-9673.7823,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,515.0,14.35,14.75,0.06,0.07,0.977,-0.023,0.007,81,0,0.007,8175,101,5779.2,683261.1999999998,-29999.844420000005,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,516.0,13.35,13.75,0.08,0.09,0.971,-0.029,0.009,33,0,0.009,2703,116,2462.4,683261.1999999998,-12723.644699999995,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,517.0,12.4,12.8,0.09,0.11,0.966,-0.034,0.011,47,0,0.011,2024,46,2278.1,683261.1999999998,-11514.81903,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,518.0,11.4,11.8,0.12,0.13,0.955,-0.044,0.014,22,0,0.014,2394,36,3382.4,683261.1999999998,-17583.303920000002,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,519.0,10.45,10.85,0.15,0.16,0.945,-0.055,0.017,182,0,0.017,2231,149,4102.1,683261.1999999998,-18443.72517,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,520.0,9.5,9.9,0.2,0.21,0.932,-0.068,0.02,290,1,0.02,3663,1510,7906.0,683261.1999999998,-35719.39540000001,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,521.0,8.55,8.95,0.25,0.27,0.912,-0.088,0.025,143,0,0.025,2362,357,6262.500000000001,683261.1999999998,-29373.45775,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,522.0,7.65,8.0,0.34,0.35,0.889,-0.111,0.031,97,2,0.031,2753,265,8835.0,683261.1999999998,-43596.08864,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,523.0,6.88,6.98,0.44,0.46,0.858,-0.143,0.037,144,0,0.037,5207,762,19798.7,683261.1999999998,-99189.89119,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,524.0,6.05,6.12,0.58,0.6,0.82,-0.18,0.043,293,7,0.043,3046,1098,14357.699999999995,683261.1999999998,-62680.49670999999,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,525.0,5.21,5.31,0.75,0.77,0.777,-0.223,0.05,1254,142,0.05,8928,447,50910.0,683261.1999999998,-203165.31300000005,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,526.0,4.44,4.51,0.96,0.99,0.727,-0.273,0.057,397,29,0.057,2014,423,13742.7,683261.1999999998,-48802.56381,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,527.0,3.71,3.77,1.24,1.26,0.669,-0.331,0.063,841,34,0.063,3341,1031,26346.6,683261.1999999998,-83394.675,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,528.0,3.04,3.09,1.54,1.58,0.606,-0.395,0.069,1235,123,0.069,2837,920,28096.800000000003,683261.1999999998,-58528.76562000001,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,529.0,2.41,2.45,1.93,1.97,0.536,-0.464,0.073,2479,687,0.073,3718,1434,45238.1,683261.1999999998,-47890.78203000001,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,530.0,1.86,1.91,2.36,2.4,0.462,-0.538,0.075,4019,1518,0.075,5193,765,69090.0,683261.1999999998,-46621.59449999999,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,531.0,1.37,1.4,2.87,2.94,0.384,-0.616,0.075,3816,1822,0.075,5450,236,69495.0,683261.1999999998,-64888.99950000001,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,532.0,0.95,0.98,3.42,3.52,0.305,-0.694,0.071,3776,1204,0.071,4374,150,57865.0,683261.1999999998,-22481.086419999985,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,533.0,0.64,0.65,4.09,4.28,0.229,-0.77,0.064,3039,752,0.064,2747,74,37030.4,683261.1999999998,9895.109120000008,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,534.0,0.38,0.41,4.83,5.0,0.164,-0.835,0.054,9293,874,0.053,1755,50,59483.7,683261.1999999998,216459.21843000004,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,535.0,0.23,0.25,5.7,5.79,0.111,-0.886,0.042,12683,499,0.04,1500,53,59268.600000000006,683261.1999999998,250282.51014000003,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,536.0,0.15,0.16,6.45,6.85,0.076,-0.919,0.032,3153,385,0.028,487,0,11453.2,683261.1999999998,46203.2974,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,537.0,0.09,0.1,7.4,7.8,0.05,-0.94,0.023,2331,368,0.017,201,0,5703.0,683261.1999999998,26578.28004,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,538.0,0.05,0.06,8.4,8.78,0.031,-0.951,0.016,2831,246,0.006,258,2,4684.400000000001,683261.1999999998,23164.12852,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,539.0,0.04,0.05,9.35,9.75,0.025,-1.0,0.012,3153,139,6.04,63,1,41835.6,683261.1999999998,-181447.75116,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,540.0,0.03,0.04,10.35,10.75,0.019,-1.0,0.009,6000,184,0.0,20,2,5399.999999999999,683261.1999999998,28592.459999999995,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,541.0,0.02,0.03,11.35,11.75,0.014,-1.0,0.007,8986,35,0.0,2,0,6290.2,683261.1999999998,33305.979980000004,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,542.0,0.01,0.02,12.35,12.75,0.009,-1.0,0.005,10195,51,0.0,11,0,5097.5,683261.1999999998,26990.75275,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,543.0,0.01,0.02,13.35,13.75,0.008,-1.0,0.004,1470,14,0.0,1,0,588.0,683261.1999999998,3113.4012,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,544.0,0.01,0.02,14.35,14.75,0.008,-1.0,0.004,3348,163,0.0,12,0,1339.2,683261.1999999998,7090.93008,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,545.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,5957,929,0.0,25,0,1191.4,683261.1999999998,6308.34386,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,546.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,1992,10,0.0,19,0,199.2,683261.1999999998,1054.74408,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,547.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,1362,22,0.0,0,0,136.20000000000002,683261.1999999998,721.1653800000001,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,548.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,1067,0,0.0,0,0,106.7,683261.1999999998,564.96583,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,549.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,683261.1999999998,497.7206,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,550.0,0.0,0.01,20.35,20.7,0.002,-1.0,0.001,2483,0,0.0,1,1,248.3,683261.1999999998,1314.72367,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,555.0,0.0,0.01,24.13,26.22,0.002,-1.0,0.001,2920,0,0.0,0,0,292.0,683261.1999999998,1546.1108000000002,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,560.0,0.0,0.01,28.66,32.01,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,683261.1999999998,555.43501,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,565.0,0.0,0.01,33.79,36.57,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,570.0,0.0,0.01,38.81,42.07,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,575.0,0.0,0.01,43.79,46.98,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,580.0,0.0,0.01,49.66,51.29,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,585.0,0.0,0.01,53.54,57.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,590.0,0.0,0.01,58.61,62.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,595.0,0.0,0.01,63.61,67.09,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,600.0,0.0,0.01,68.54,72.05,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,605.0,0.0,0.01,73.54,77.1,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:31:54.000000000",529.49,610.0,0.0,0.01,78.61,82.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,683261.1999999998,0.0,-468304.2535599999]
["2025-06-18T09:32:05.000000000",529.4,480.0,48.48,51.28,0.0,0.01,0.999,-0.001,0.0,65,2,0.0,729,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,481.0,47.49,50.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,482.0,46.5,48.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,483.0,45.48,48.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,484.0,43.99,47.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,485.0,43.09,46.37,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,219,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,486.0,42.46,45.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,487.0,41.47,44.37,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,488.0,40.47,42.97,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,489.0,39.47,41.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,490.0,38.5,41.37,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,4,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,491.0,37.49,40.37,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,652,5,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,492.0,36.49,39.37,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,447,7,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,493.0,35.51,38.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,494.0,34.01,37.37,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1244,4,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,495.0,33.52,36.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,1,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,496.0,32.51,35.37,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1076,6,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,497.0,31.51,34.22,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,1668,4,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,498.0,30.5,33.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,62,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,499.0,29.51,31.14,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1096,66,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,500.0,28.12,31.09,0.01,0.02,0.996,-0.004,0.001,28,0,0.001,3511,18,353.90000000000003,643079.8999999998,-1843.9002,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,501.0,27.5,30.37,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,3,38.9,643079.8999999998,-203.819,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,502.0,26.5,29.22,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,533,6,55.8,643079.8999999998,-268.93519999999995,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,503.0,25.53,27.99,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,756,1,76.1,643079.8999999998,-397.5794,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,504.0,24.88,26.17,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,1091,0,109.79999999999998,643079.8999999998,-573.8696,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,505.0,24.18,25.64,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,24,313.7,643079.8999999998,-1653.3161999999998,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,506.0,23.25,23.59,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,671,60,134.60000000000002,643079.8999999998,-708.3372,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,507.0,22.25,22.6,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2020,110,404.2,643079.8999999998,-2137.7172,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,508.0,21.25,21.6,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,1765,171,353.8,643079.8999999998,-1864.5468000000003,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,509.0,20.21,20.6,0.02,0.03,0.992,-0.008,0.003,36,0,0.003,2275,60,693.3,643079.8999999998,-3555.9798,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,510.0,19.21,19.6,0.02,0.03,0.991,-0.009,0.003,81,1,0.003,2117,40,659.4,643079.8999999998,-3233.5752,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,511.0,18.25,18.63,0.03,0.04,0.988,-0.012,0.004,40,0,0.004,1412,8,580.8,643079.8999999998,-2905.3472,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,512.0,17.25,17.63,0.03,0.04,0.987,-0.013,0.004,65,0,0.004,1043,33,443.19999999999993,643079.8999999998,-2071.0128,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,513.0,16.25,16.63,0.04,0.05,0.984,-0.016,0.005,47,0,0.005,1332,113,689.5,643079.8999999998,-3401.395,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,514.0,15.25,15.64,0.05,0.06,0.98,-0.02,0.006,27,0,0.006,3072,6,1859.4,643079.8999999998,-9672.138,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,515.0,14.25,14.64,0.06,0.07,0.977,-0.023,0.007,81,0,0.007,8175,101,5779.2,643079.8999999998,-29994.7452,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,516.0,13.27,13.7,0.08,0.09,0.97,-0.03,0.009,33,0,0.009,2703,117,2462.4,643079.8999999998,-12721.481999999998,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,517.0,12.3,12.69,0.1,0.11,0.964,-0.036,0.011,47,0,0.011,2024,46,2278.1,643079.8999999998,-11512.8618,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,518.0,11.35,11.7,0.12,0.13,0.955,-0.045,0.014,22,0,0.014,2394,36,3382.4,643079.8999999998,-17580.315199999997,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,519.0,10.4,10.75,0.15,0.16,0.945,-0.055,0.017,182,0,0.017,2231,164,4102.1,643079.8999999998,-18440.5902,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,520.0,9.4,9.8,0.2,0.21,0.929,-0.071,0.021,290,1,0.021,3663,1604,8301.300000000001,643079.8999999998,-37498.9902,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,521.0,8.5,8.85,0.26,0.28,0.909,-0.09,0.026,143,0,0.025,2362,361,6276.8,643079.8999999998,-29292.7608,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,522.0,7.65,7.91,0.35,0.36,0.886,-0.114,0.031,97,2,0.031,2753,278,8835.0,643079.8999999998,-43588.6784,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,523.0,6.82,6.91,0.46,0.47,0.855,-0.145,0.037,144,0,0.037,5207,780,19798.7,643079.8999999998,-99173.0314,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,524.0,5.97,6.06,0.6,0.61,0.818,-0.182,0.044,293,7,0.044,3046,1132,14691.6,643079.8999999998,-64127.2808,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,525.0,5.16,5.22,0.78,0.8,0.774,-0.226,0.051,1254,143,0.05,8928,470,51035.4,643079.8999999998,-202466.91240000003,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,526.0,4.39,4.44,1.0,1.03,0.724,-0.276,0.057,397,29,0.057,2014,487,13742.7,643079.8999999998,-48794.2686,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,527.0,3.67,3.71,1.27,1.3,0.667,-0.333,0.064,841,35,0.064,3341,1053,26764.800000000003,643079.8999999998,-84704.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,528.0,3.0,3.03,1.59,1.62,0.602,-0.397,0.069,1235,147,0.069,2837,1017,28096.800000000003,643079.8999999998,-58518.817200000005,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,529.0,2.38,2.4,1.97,2.0,0.533,-0.467,0.073,2479,719,0.073,3718,1683,45238.1,643079.8999999998,-47882.641800000005,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,530.0,1.82,1.84,2.43,2.44,0.459,-0.541,0.075,4019,1616,0.075,5193,832,69090.0,643079.8999999998,-46613.669999999984,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,531.0,1.33,1.36,2.92,2.96,0.382,-0.618,0.074,3816,2160,0.074,5450,258,68568.4,643079.8999999998,-64012.930400000005,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,532.0,0.92,0.95,3.5,3.56,0.303,-0.697,0.071,3776,1246,0.07,4374,151,57427.600000000006,643079.8999999998,-20161.6696,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,533.0,0.6,0.62,4.18,4.24,0.228,-0.771,0.064,3039,828,0.063,2747,79,36755.7,643079.8999999998,11347.688999999998,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,534.0,0.37,0.39,4.94,5.02,0.161,-0.838,0.053,9293,884,0.052,1755,50,58378.9,643079.8999999998,212431.8086,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,535.0,0.22,0.24,5.78,5.88,0.109,-0.888,0.042,12683,543,0.04,1500,53,59268.600000000006,643079.8999999998,250239.96840000004,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,536.0,0.14,0.15,6.55,6.95,0.073,-0.921,0.031,3153,435,0.027,487,0,11089.2,643079.8999999998,44784.0636,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,537.0,0.08,0.09,7.5,7.9,0.05,-0.939,0.023,2331,387,0.017,201,0,5703.0,643079.8999999998,26573.7624,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,538.0,0.05,0.06,8.45,8.85,0.031,-0.95,0.015,2831,285,0.005,258,2,4375.5,643079.8999999998,21798.045,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,539.0,0.04,0.05,9.45,9.85,0.025,-0.952,0.012,3153,150,0.0,63,1,3783.6,643079.8999999998,20030.3784,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,540.0,0.03,0.04,10.46,10.78,0.019,-1.0,0.009,6000,223,0.0,20,2,5399.999999999999,643079.8999999998,28587.599999999995,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,541.0,0.02,0.03,11.45,11.84,0.014,-1.0,0.007,8986,35,0.0,2,0,6290.2,643079.8999999998,33300.3188,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,542.0,0.01,0.02,12.45,12.84,0.009,-1.0,0.005,10195,51,0.0,11,0,5097.5,643079.8999999998,26986.165,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,543.0,0.01,0.02,13.45,13.83,0.008,-1.0,0.004,1470,24,0.0,1,0,588.0,643079.8999999998,3112.8720000000003,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,544.0,0.01,0.02,14.45,14.8,0.008,-1.0,0.004,3348,187,0.0,12,0,1339.2,643079.8999999998,7089.7248,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,545.0,0.0,0.01,15.41,15.83,0.003,-1.0,0.002,5957,979,0.0,25,0,1191.4,643079.8999999998,6307.271599999999,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,546.0,0.0,0.01,16.42,16.8,0.003,-1.0,0.001,1992,10,0.0,19,0,199.2,643079.8999999998,1054.5648,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,547.0,0.0,0.01,17.41,17.83,0.003,-1.0,0.001,1362,22,0.0,0,0,136.20000000000002,643079.8999999998,721.0428,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,548.0,0.0,0.01,18.4,18.82,0.003,-1.0,0.001,1067,1,0.0,0,0,106.7,643079.8999999998,564.8697999999999,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,549.0,0.0,0.01,19.41,19.8,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,643079.8999999998,497.636,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,550.0,0.0,0.01,20.41,20.82,0.002,-1.0,0.001,2483,0,0.0,1,1,248.3,643079.8999999998,1314.5002,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,555.0,0.0,0.01,24.37,26.08,0.002,-1.0,0.001,2920,0,0.0,0,0,292.0,643079.8999999998,1545.848,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,560.0,0.0,0.01,30.25,31.97,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,643079.8999999998,555.3405999999999,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,565.0,0.0,0.01,33.84,36.51,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,570.0,0.0,0.01,38.66,42.01,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,575.0,0.0,0.01,43.63,46.92,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,580.0,0.0,0.01,48.93,51.78,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,585.0,0.0,0.01,53.63,57.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,590.0,0.0,0.01,58.63,62.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,595.0,0.0,0.01,63.62,67.08,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,600.0,0.0,0.01,68.65,72.25,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,605.0,0.0,0.01,73.63,77.38,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:05.000000000",529.4,610.0,0.0,0.01,78.62,82.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,643079.8999999998,0.0,-272733.6450000001]
["2025-06-18T09:32:16.000000000",529.475,480.0,48.57,51.3,0.0,0.01,0.999,-0.001,0.0,65,2,0.0,729,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,481.0,47.57,48.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,482.0,46.6,48.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,483.0,45.58,48.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,484.0,44.08,47.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,485.0,43.17,46.28,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,219,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,486.0,42.54,44.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,487.0,41.57,44.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,488.0,40.57,43.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,489.0,39.57,41.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,490.0,38.6,40.92,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,4,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,491.0,37.59,40.14,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,652,5,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,492.0,36.59,39.3,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,447,7,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,493.0,35.61,38.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,494.0,34.1,37.3,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1244,4,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,495.0,33.62,35.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,1,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,496.0,32.61,35.11,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1076,6,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,497.0,31.61,34.15,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,1668,4,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,498.0,30.6,33.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,62,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,499.0,29.6,30.74,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1096,66,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,500.0,28.21,29.74,0.01,0.02,0.996,-0.004,0.001,28,0,0.001,3511,19,353.90000000000003,644748.2999999998,-1844.161425,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,501.0,27.59,30.12,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,3,38.9,644748.2999999998,-203.847875,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,502.0,26.6,28.96,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,533,6,55.8,644748.2999999998,-268.9733,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,503.0,25.64,27.73,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,756,1,76.1,644748.2999999998,-397.635725,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,504.0,25.09,26.85,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,1091,0,109.79999999999998,644748.2999999998,-573.9509,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,505.0,24.24,25.37,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,24,313.7,644748.2999999998,-1653.550425,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,506.0,23.26,23.65,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,671,60,134.60000000000002,644748.2999999998,-708.4375500000001,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,507.0,22.25,22.65,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2020,110,404.2,644748.2999999998,-2138.02005,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,508.0,21.27,21.65,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,1765,171,353.8,644748.2999999998,-1864.8109500000005,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,509.0,20.27,20.65,0.02,0.03,0.992,-0.008,0.003,36,0,0.003,2275,60,693.3,644748.2999999998,-3556.4835750000007,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,510.0,19.3,19.65,0.02,0.03,0.991,-0.009,0.003,81,1,0.003,2117,42,659.4,644748.2999999998,-3234.0333,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,511.0,18.3,18.65,0.03,0.04,0.988,-0.012,0.004,40,0,0.004,1412,18,580.8,644748.2999999998,-2905.7588,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,512.0,17.3,17.69,0.03,0.04,0.987,-0.013,0.004,65,0,0.004,1043,33,443.19999999999993,644748.2999999998,-2071.3062,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,513.0,16.3,16.7,0.04,0.05,0.984,-0.016,0.005,47,0,0.005,1332,113,689.5,644748.2999999998,-3401.876875,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,514.0,15.31,15.7,0.05,0.06,0.98,-0.02,0.006,27,0,0.006,3072,6,1859.4,644748.2999999998,-9673.508250000004,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,515.0,14.3,14.7,0.06,0.07,0.977,-0.023,0.007,81,0,0.007,8175,101,5779.2,644748.2999999998,-29998.994550000003,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,516.0,13.35,13.7,0.08,0.09,0.97,-0.03,0.009,33,0,0.009,2703,120,2462.4,644748.2999999998,-12723.28425,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,517.0,12.35,12.75,0.09,0.1,0.964,-0.034,0.011,47,0,0.011,2024,52,2278.1,644748.2999999998,-11514.492825,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,518.0,11.36,11.75,0.12,0.13,0.955,-0.045,0.014,22,0,0.014,2394,36,3382.4,644748.2999999998,-17582.8058,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,519.0,10.4,10.8,0.14,0.16,0.945,-0.055,0.017,182,0,0.017,2231,174,4102.1,644748.2999999998,-18443.202675,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,520.0,9.45,9.85,0.19,0.2,0.931,-0.071,0.021,290,1,0.021,3663,1658,8301.300000000001,644748.2999999998,-37504.302675,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,521.0,8.5,8.9,0.25,0.27,0.912,-0.09,0.025,143,0,0.025,2362,389,6262.500000000001,644748.2999999998,-29372.625625,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,522.0,7.63,7.83,0.33,0.34,0.886,-0.114,0.031,97,2,0.031,2753,286,8835.0,644748.2999999998,-43594.8536,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,523.0,6.78,6.95,0.43,0.45,0.855,-0.145,0.037,144,0,0.037,5207,820,19798.7,644748.2999999998,-99187.081225,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,524.0,5.93,6.08,0.56,0.59,0.818,-0.182,0.044,293,8,0.044,3046,1146,14691.6,644748.2999999998,-64136.3657,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,525.0,5.05,5.25,0.74,0.76,0.774,-0.226,0.051,1254,143,0.05,8928,556,51035.4,644748.2999999998,-202495.59585000004,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,526.0,4.3,4.47,0.96,0.98,0.724,-0.276,0.057,397,29,0.057,2014,720,13742.7,644748.2999999998,-48801.181275,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,527.0,3.56,3.74,1.21,1.25,0.667,-0.333,0.064,841,252,0.064,3341,1113,26764.800000000003,644748.2999999998,-84716.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,528.0,2.98,3.05,1.53,1.58,0.602,-0.397,0.069,1235,155,0.069,2837,1142,28096.800000000003,644748.2999999998,-58527.10755000001,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,529.0,2.37,2.41,1.92,1.95,0.533,-0.465,0.073,2479,765,0.074,3718,1972,45609.9,644748.2999999998,-49858.01337500002,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,530.0,1.83,1.86,2.36,2.39,0.46,-0.541,0.075,4019,1775,0.075,5193,1026,69090.0,644748.2999999998,-46620.27374999999,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,531.0,1.34,1.37,2.86,2.9,0.382,-0.618,0.075,3816,2197,0.074,5450,274,68950.0,644748.2999999998,-62001.52249999999,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,532.0,0.93,0.96,3.44,3.52,0.303,-0.697,0.071,3776,1388,0.07,4374,155,57427.600000000006,644748.2999999998,-20164.525900000004,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,533.0,0.61,0.63,4.11,4.19,0.228,-0.771,0.064,3039,1038,0.063,2747,89,36755.7,644748.2999999998,11349.296625,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,534.0,0.38,0.39,4.88,4.98,0.161,-0.838,0.054,9293,897,0.052,1755,50,59308.2,644748.2999999998,217382.3149500001,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,535.0,0.23,0.24,5.73,5.83,0.109,-0.888,0.042,12683,569,0.04,1500,54,59268.600000000006,644748.2999999998,250275.41985000003,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,536.0,0.14,0.15,6.5,6.9,0.073,-0.921,0.031,3153,453,0.027,487,0,11089.2,644748.2999999998,44790.40815,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,537.0,0.08,0.09,7.45,7.85,0.05,-0.939,0.023,2331,415,0.017,201,0,5703.0,644748.2999999998,26577.5271,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,538.0,0.05,0.06,8.41,8.69,0.031,-0.95,0.015,2831,330,0.005,258,2,4375.5,644748.2999999998,21801.133125,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,539.0,0.04,0.05,9.4,9.79,0.025,-0.952,0.012,3153,174,0.0,63,1,3783.6,644748.2999999998,20033.2161,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,540.0,0.02,0.03,10.41,10.78,0.019,-1.0,0.009,6000,233,0.0,20,2,5399.999999999999,644748.2999999998,28591.649999999998,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,541.0,0.02,0.03,11.4,11.75,0.014,-1.0,0.007,8986,160,0.0,2,0,6290.2,644748.2999999998,33305.03645,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,542.0,0.01,0.02,12.4,12.75,0.009,-1.0,0.005,10195,55,0.0,11,0,5097.5,644748.2999999998,26989.988125,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,543.0,0.01,0.02,13.36,13.75,0.008,-1.0,0.004,1470,24,0.0,1,0,588.0,644748.2999999998,3113.313,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,544.0,0.01,0.02,14.36,14.75,0.008,-1.0,0.004,3348,217,0.0,12,0,1339.2,644748.2999999998,7090.729200000001,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,545.0,0.0,0.01,15.36,15.75,0.003,-1.0,0.002,5957,1335,0.0,25,0,1191.4,644748.2999999998,6308.165149999999,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,546.0,0.0,0.01,16.36,16.75,0.003,-1.0,0.001,1992,10,0.0,19,0,199.2,644748.2999999998,1054.7142,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,547.0,0.0,0.01,17.36,17.75,0.003,-1.0,0.001,1362,22,0.0,0,0,136.20000000000002,644748.2999999998,721.1449500000001,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,548.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,1067,1,0.0,0,0,106.7,644748.2999999998,564.949825,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,549.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,644748.2999999998,497.7065,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,550.0,0.0,0.01,20.37,20.75,0.002,-1.0,0.001,2483,0,0.0,1,1,248.3,644748.2999999998,1314.686425,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,555.0,0.0,0.01,24.64,25.81,0.002,-1.0,0.001,2920,0,0.0,0,0,292.0,644748.2999999998,1546.0670000000002,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,560.0,0.0,0.01,30.28,31.88,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,644748.2999999998,555.419275,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,565.0,0.0,0.01,34.05,36.41,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,570.0,0.0,0.01,38.72,41.92,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,575.0,0.0,0.01,43.71,46.83,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,580.0,0.0,0.01,48.92,51.69,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,585.0,0.0,0.01,53.71,57.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,590.0,0.0,0.01,58.71,62.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,595.0,0.0,0.01,63.7,67.03,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,600.0,0.0,0.01,68.71,72.41,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,605.0,0.0,0.01,73.7,77.41,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:16.000000000",529.475,610.0,0.0,0.01,78.7,82.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,644748.2999999998,0.0,-267875.6983249998]
["2025-06-18T09:32:28.000000000",529.27,480.0,47.66,51.21,0.0,0.01,0.999,-0.001,0.0,65,2,0.0,729,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,481.0,47.73,48.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,482.0,46.33,49.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,483.0,44.84,46.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,484.0,44.17,47.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,485.0,42.92,46.18,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,219,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,486.0,41.81,45.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,487.0,40.85,44.17,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,488.0,39.94,41.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,489.0,38.86,40.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,490.0,37.83,41.16,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,4,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,491.0,37.73,40.1,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,652,5,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,492.0,35.67,39.17,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,447,7,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,493.0,35.34,38.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,494.0,34.2,37.1,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1244,4,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,495.0,33.08,35.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,1,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,496.0,31.85,34.5,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1076,6,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,497.0,30.94,34.02,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,1668,4,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,498.0,29.87,32.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1275,62,127.5,645326.9999999997,-674.81925,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,499.0,29.38,32.17,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1096,66,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,500.0,27.66,31.16,0.01,0.02,0.996,-0.004,0.001,28,0,0.001,3511,19,353.90000000000003,645326.9999999997,-1843.44741,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,501.0,26.96,30.17,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,3,38.9,645326.9999999997,-203.76895,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,502.0,25.86,29.03,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,533,6,55.8,645326.9999999997,-268.86916,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,503.0,25.79,27.33,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,756,1,76.1,645326.9999999997,-397.48177,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,504.0,24.37,26.43,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,1091,0,109.79999999999998,645326.9999999997,-573.72868,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,505.0,23.83,24.93,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,24,313.7,645326.9999999997,-1652.9102099999998,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,506.0,23.1,23.45,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,671,62,134.60000000000002,645326.9999999997,-708.16326,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,507.0,22.1,22.45,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2020,130,404.2,645326.9999999997,-2137.19226,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,508.0,21.1,21.45,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,1765,173,353.8,645326.9999999997,-1864.0889400000003,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,509.0,20.1,20.45,0.02,0.03,0.992,-0.008,0.003,36,0,0.003,2275,60,693.3,645326.9999999997,-3555.10659,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,510.0,19.1,19.45,0.02,0.03,0.991,-0.009,0.003,81,1,0.003,2117,42,659.4,645326.9999999997,-3232.78116,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,511.0,18.1,18.45,0.03,0.04,0.988,-0.012,0.004,40,0,0.004,1412,19,580.8,645326.9999999997,-2904.63376,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,512.0,17.1,17.5,0.03,0.04,0.987,-0.013,0.004,65,0,0.004,1043,33,443.19999999999993,645326.9999999997,-2070.50424,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,513.0,16.11,16.5,0.04,0.05,0.984,-0.016,0.005,47,0,0.005,1332,183,689.5,645326.9999999997,-3400.55975,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,514.0,15.12,15.5,0.05,0.06,0.98,-0.02,0.006,27,0,0.006,3072,6,1859.4,645326.9999999997,-9669.7629,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,515.0,14.15,14.5,0.06,0.07,0.977,-0.023,0.007,81,0,0.007,8175,163,5779.2,645326.9999999997,-29987.37966,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,516.0,13.15,13.5,0.08,0.09,0.97,-0.03,0.009,33,0,0.009,2703,230,2462.4,645326.9999999997,-12718.358099999998,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,517.0,12.17,12.55,0.1,0.11,0.966,-0.034,0.011,47,0,0.011,2024,52,2278.1,645326.9999999997,-11510.03469,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,518.0,11.2,11.55,0.12,0.13,0.955,-0.045,0.014,22,0,0.014,2394,42,3382.4,645326.9999999997,-17575.99816,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,519.0,10.25,10.6,0.16,0.17,0.945,-0.055,0.017,182,0,0.017,2231,304,4102.1,645326.9999999997,-18436.06191,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,520.0,9.3,9.65,0.2,0.21,0.931,-0.068,0.021,290,1,0.021,3663,1816,8301.300000000001,645326.9999999997,-37489.781910000005,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,521.0,8.35,8.7,0.27,0.28,0.912,-0.088,0.025,143,0,0.025,2362,434,6262.500000000001,645326.9999999997,-29361.25325,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,522.0,7.6,7.66,0.35,0.36,0.888,-0.112,0.031,97,3,0.031,2753,336,8835.0,645326.9999999997,-43577.97472,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,523.0,6.7,6.78,0.46,0.47,0.859,-0.141,0.037,144,0,0.037,5207,996,19798.7,645326.9999999997,-99148.67837,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,524.0,5.85,5.92,0.6,0.62,0.822,-0.177,0.044,293,8,0.044,3046,1154,14691.6,645326.9999999997,-64111.53364,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,525.0,5.04,5.1,0.79,0.8,0.779,-0.22,0.051,1254,148,0.05,8928,614,51035.4,645326.9999999997,-202417.19442,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,526.0,4.27,4.32,1.01,1.02,0.727,-0.271,0.058,397,29,0.057,2014,918,13782.4,645326.9999999997,-48572.16644,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,527.0,3.56,3.59,1.29,1.31,0.67,-0.328,0.064,841,256,0.064,3341,1171,26764.800000000003,645326.9999999997,-84683.2,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,528.0,2.9,2.93,1.62,1.65,0.605,-0.392,0.07,1235,167,0.069,2837,1228,28220.300000000003,645326.9999999997,-57850.79881,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,529.0,2.28,2.32,2.01,2.04,0.535,-0.465,0.074,2479,818,0.074,3718,2081,45857.8,645326.9999999997,-48526.64922000001,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,530.0,1.74,1.77,2.47,2.49,0.46,-0.54,0.075,4019,1961,0.075,5193,1095,69090.0,645326.9999999997,-46602.22349999998,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,531.0,1.27,1.29,2.95,3.03,0.382,-0.618,0.075,3816,2285,0.074,5450,297,68950.0,645326.9999999997,-61977.51699999999,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,532.0,0.87,0.89,3.5,3.66,0.303,-0.697,0.071,3776,1488,0.071,4374,165,57865.0,645326.9999999997,-22471.745659999982,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,533.0,0.57,0.58,4.24,4.32,0.228,-0.772,0.064,3039,1130,0.064,2747,89,37030.4,645326.9999999997,9890.997760000007,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,534.0,0.35,0.36,5.02,5.12,0.161,-0.838,0.054,9293,912,0.053,1755,50,59483.7,645326.9999999997,216369.28089,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,535.0,0.21,0.22,5.87,5.98,0.109,-0.888,0.042,12683,592,0.04,1500,54,59268.600000000006,645326.9999999997,250178.51922,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,536.0,0.12,0.13,6.7,7.05,0.073,-0.922,0.031,3153,470,0.027,487,0,11089.2,645326.9999999997,44773.06638,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,537.0,0.08,0.09,7.65,8.01,0.047,-0.943,0.022,2331,421,0.015,201,0,5429.7,645326.9999999997,25546.27509,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,538.0,0.05,0.06,8.65,8.84,0.031,-0.952,0.015,2831,357,0.006,258,2,4401.3,645326.9999999997,21656.140589999995,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,539.0,0.04,0.05,9.6,9.98,0.025,-1.0,0.012,3153,184,0.0,63,1,3783.6,645326.9999999997,20025.45972,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,540.0,0.02,0.03,10.6,10.95,0.015,-1.0,0.008,6000,285,0.0,20,2,4800.0,645326.9999999997,25404.96,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,541.0,0.02,0.03,11.6,11.95,0.014,-1.0,0.007,8986,180,0.0,2,0,6290.2,645326.9999999997,33292.14154,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,542.0,0.01,0.02,12.6,12.95,0.009,-1.0,0.005,10195,57,0.0,11,0,5097.5,645326.9999999997,26979.53825,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,543.0,0.01,0.02,13.6,13.95,0.008,-1.0,0.004,1470,24,0.0,1,0,588.0,645326.9999999997,3112.1076000000003,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,544.0,0.01,0.02,14.6,14.95,0.008,-1.0,0.004,3348,309,0.0,12,0,1339.2,645326.9999999997,7087.98384,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,545.0,0.0,0.01,15.6,15.95,0.003,-1.0,0.002,5957,1691,0.0,25,0,1191.4,645326.9999999997,6305.722779999999,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,546.0,0.0,0.01,16.55,16.94,0.003,-1.0,0.001,1992,10,0.0,19,0,199.2,645326.9999999997,1054.30584,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,547.0,0.0,0.01,17.55,17.94,0.003,-1.0,0.001,1362,74,0.0,0,0,136.20000000000002,645326.9999999997,720.8657400000001,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,548.0,0.0,0.01,18.55,18.94,0.003,-1.0,0.001,1067,1,0.0,0,0,106.7,645326.9999999997,564.7310899999999,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,549.0,0.0,0.01,19.6,19.94,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,645326.9999999997,497.5138,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,550.0,0.0,0.01,20.6,20.94,0.002,-1.0,0.001,2483,0,0.0,1,1,248.3,645326.9999999997,1314.17741,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,555.0,0.0,0.01,25.1,26.65,0.002,-1.0,0.001,2920,0,0.0,0,0,292.0,645326.9999999997,1545.4684,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,560.0,0.0,0.01,29.12,31.67,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,645326.9999999997,555.2042299999999,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,565.0,0.0,0.01,33.85,37.31,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,570.0,0.0,0.01,38.82,42.33,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,575.0,0.0,0.01,43.85,47.15,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,580.0,0.0,0.01,49.38,52.33,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,585.0,0.0,0.01,53.79,57.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,590.0,0.0,0.01,58.79,62.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,595.0,0.0,0.01,63.79,67.36,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,600.0,0.0,0.01,68.79,72.39,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,605.0,0.0,0.01,73.79,77.39,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:28.000000000",529.27,610.0,0.0,0.01,78.79,81.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645326.9999999997,0.0,-275301.90757999994]
["2025-06-18T09:32:39.000000000",529.145,480.0,47.61,51.03,0.0,0.01,1.0,-0.001,0.0,65,2,0.0,729,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,481.0,46.62,50.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,482.0,45.63,49.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,483.0,44.9,47.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,484.0,43.63,47.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,485.0,42.85,46.02,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,219,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,486.0,41.64,45.01,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,487.0,40.65,44.02,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,488.0,39.73,42.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,489.0,38.64,42.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,490.0,37.91,39.41,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,654,4,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,491.0,36.63,40.02,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,652,5,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,492.0,35.63,39.01,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,447,7,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,493.0,34.63,37.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,17,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,494.0,34.29,36.93,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1244,4,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,495.0,33.17,35.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1537,1,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,496.0,31.63,34.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1076,6,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,497.0,30.63,33.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1668,4,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,498.0,29.67,32.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,62,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,499.0,28.63,31.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1096,66,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,500.0,27.63,31.06,0.01,0.02,1.0,-0.004,0.0,28,0,0.001,3511,19,351.1,637872.1999999998,-1857.828095,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,501.0,26.83,30.06,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,387,3,38.7,637872.1999999998,-204.779115,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,502.0,25.65,28.93,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,6,53.3,637872.1999999998,-282.034285,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,503.0,25.92,27.8,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,756,1,75.6,637872.1999999998,-400.0336199999999,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,504.0,23.64,26.86,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,1091,0,109.1,637872.1999999998,-577.297195,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,505.0,22.64,25.94,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,3130,24,313.0,637872.1999999998,-1656.22385,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,506.0,23.0,23.4,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,671,62,134.20000000000002,637872.1999999998,-710.1125900000001,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,507.0,22.0,22.4,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,2020,132,404.0,637872.1999999998,-2137.7458,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,508.0,21.01,21.39,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,1765,173,353.0,637872.1999999998,-1867.88185,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,509.0,20.0,20.39,0.02,0.03,1.0,-0.008,0.0,36,0,0.003,2275,60,682.5,637872.1999999998,-3611.414625,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,510.0,19.0,19.4,0.02,0.03,1.0,-0.009,0.0,81,1,0.003,2117,42,635.1,637872.1999999998,-3360.5998950000003,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,511.0,18.0,18.39,0.03,0.04,1.0,-0.012,0.0,40,0,0.004,1412,19,564.8,637872.1999999998,-2988.6109599999995,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,512.0,17.0,17.4,0.04,0.05,1.0,-0.013,0.0,65,0,0.004,1043,33,417.2,637872.1999999998,-2207.59294,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,513.0,16.0,16.4,0.04,0.05,1.0,-0.016,0.0,47,0,0.005,1332,203,666.0,637872.1999999998,-3524.1057,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,514.0,15.05,15.44,0.05,0.06,1.0,-0.02,0.0,27,0,0.006,3072,6,1843.2000000000005,637872.1999999998,-9753.20064,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,515.0,14.1,14.45,0.06,0.07,0.955,-0.024,0.001,81,0,0.008,8175,164,6548.100000000001,637872.1999999998,-34563.222255,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,516.0,13.05,13.45,0.08,0.09,0.953,-0.03,0.004,33,0,0.01,2703,318,2716.2000000000003,637872.1999999998,-14232.94221,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,517.0,12.1,12.49,0.1,0.11,0.95,-0.037,0.007,47,0,0.012,2024,52,2461.7000000000003,637872.1999999998,-12677.785055,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,518.0,11.1,11.5,0.13,0.14,0.945,-0.045,0.01,22,0,0.014,2394,43,3373.6,637872.1999999998,-17618.41192,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,519.0,10.15,10.55,0.16,0.17,0.935,-0.058,0.015,182,0,0.018,2231,382,4288.799999999999,637872.1999999998,-19804.83906,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,520.0,9.2,9.58,0.21,0.22,0.921,-0.074,0.019,290,1,0.022,3663,1968,8609.6,637872.1999999998,-39726.09002,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,521.0,8.25,8.65,0.28,0.29,0.904,-0.093,0.025,143,0,0.026,2362,441,6498.7,637872.1999999998,-30604.159365,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,522.0,7.48,7.59,0.36,0.38,0.88,-0.118,0.031,97,3,0.032,2753,427,9110.3,637872.1999999998,-45024.418905,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,523.0,6.59,6.68,0.48,0.49,0.849,-0.149,0.038,144,0,0.038,5207,1237,20333.8,637872.1999999998,-101804.32313,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,524.0,5.76,5.85,0.63,0.65,0.811,-0.187,0.045,293,8,0.045,3046,1218,15025.5,637872.1999999998,-65553.128325,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,525.0,4.95,5.02,0.82,0.83,0.767,-0.232,0.052,1254,152,0.052,8928,712,52946.4,637872.1999999998,-211154.25396000003,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,526.0,4.19,4.25,1.05,1.07,0.714,-0.285,0.059,397,29,0.059,2014,1198,14224.9,637872.1999999998,-50482.020435,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,527.0,3.49,3.53,1.33,1.35,0.656,-0.344,0.065,841,259,0.065,3341,1216,27183.000000000004,637872.1999999998,-85986.06250000001,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,528.0,2.83,2.87,1.66,1.7,0.59,-0.41,0.07,1235,186,0.07,2837,1367,28504.000000000004,637872.1999999998,-59338.32030000002,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,529.0,2.24,2.27,2.07,2.1,0.52,-0.48,0.073,2479,998,0.073,3718,2238,45238.1,637872.1999999998,-47859.577815,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,530.0,1.7,1.73,2.54,2.59,0.445,-0.555,0.075,4019,3125,0.075,5193,2225,69090.0,637872.1999999998,-46591.21724999998,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,531.0,1.24,1.27,3.08,3.13,0.367,-0.633,0.074,3816,2403,0.074,5450,321,68568.4,637872.1999999998,-63982.09682,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,532.0,0.85,0.88,3.67,3.74,0.289,-0.711,0.07,3776,1519,0.069,4374,167,56612.600000000006,637872.1999999998,-19835.529469999998,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,533.0,0.55,0.56,4.34,4.43,0.215,-0.784,0.062,3039,1226,0.061,2747,89,35598.5,637872.1999999998,11033.202394999998,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,534.0,0.33,0.34,5.13,5.23,0.149,-0.849,0.051,9293,982,0.05,1755,54,56169.3,637872.1999999998,204352.094985,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,535.0,0.2,0.21,5.98,6.1,0.1,-0.896,0.039,12683,613,0.037,1500,54,55013.7,637872.1999999998,232367.147865,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,536.0,0.12,0.13,6.75,7.1,0.067,-0.926,0.029,3153,475,0.024,487,0,10312.5,637872.1999999998,42198.784605,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,537.0,0.07,0.08,7.7,8.1,0.046,-0.942,0.021,2331,423,0.014,201,0,5176.5,637872.1999999998,24413.162865,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,538.0,0.05,0.06,8.7,8.95,0.031,-0.95,0.015,2831,362,0.005,258,2,4375.5,637872.1999999998,21787.545375,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,539.0,0.04,0.05,9.65,10.05,0.024,-1.0,0.012,3153,184,0.0,63,1,3783.6,637872.1999999998,20020.73022,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,540.0,0.02,0.03,10.65,11.05,0.014,-1.0,0.008,6000,285,0.0,20,2,4800.0,637872.1999999998,25398.96,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,541.0,0.02,0.03,11.66,12.04,0.014,-1.0,0.007,8986,180,0.0,2,0,6290.2,637872.1999999998,33284.27879,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,542.0,0.01,0.02,12.65,13.0,0.009,-1.0,0.004,10195,77,0.0,11,0,4078.0,637872.1999999998,21578.5331,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,543.0,0.01,0.02,13.66,14.05,0.008,-1.0,0.004,1470,24,0.0,1,0,588.0,637872.1999999998,3111.3726,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,544.0,0.01,0.02,14.66,15.05,0.008,-1.0,0.004,3348,370,0.0,12,0,1339.2,637872.1999999998,7086.309840000001,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,545.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,5957,1794,0.0,25,0,1191.4,637872.1999999998,6304.233529999999,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,546.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,1992,10,0.0,19,0,199.2,637872.1999999998,1054.05684,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,547.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,1362,74,0.0,0,0,136.20000000000002,637872.1999999998,720.6954900000002,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,548.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,1067,1,0.0,0,0,106.7,637872.1999999998,564.597715,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,549.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,637872.1999999998,497.3963,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,550.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,2483,0,0.0,1,1,248.3,637872.1999999998,1313.867035,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,555.0,0.0,0.01,25.59,27.38,0.002,-1.0,0.001,2920,0,0.0,0,0,292.0,637872.1999999998,1545.1034,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,560.0,0.0,0.01,30.59,32.38,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,637872.1999999998,555.0731049999999,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,565.0,0.0,0.01,33.97,37.37,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,570.0,0.0,0.01,40.6,42.37,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,575.0,0.0,0.01,44.3,47.38,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,580.0,0.0,0.01,50.59,52.39,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,585.0,0.0,0.01,53.93,57.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,590.0,0.0,0.01,58.94,62.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,595.0,0.0,0.01,63.93,67.41,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,600.0,0.0,0.01,68.93,72.39,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,605.0,0.0,0.01,73.93,77.37,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:39.000000000",529.145,610.0,0.0,0.01,78.93,82.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,637872.1999999998,0.0,-342790.7138999998]
["2025-06-18T09:32:51.000000000",529.095,480.0,47.65,50.95,0.0,0.01,0.999,-0.001,0.0,65,2,0.0,729,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,481.0,46.66,49.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,482.0,45.67,48.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,483.0,44.94,47.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,484.0,43.69,46.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,485.0,42.91,45.95,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,219,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,486.0,41.68,44.92,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,487.0,40.7,43.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,488.0,39.77,42.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,489.0,38.7,41.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,490.0,37.94,40.96,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,4,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,491.0,36.67,39.67,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,652,5,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,492.0,35.67,38.9,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,447,7,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,493.0,34.66,37.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,494.0,34.34,36.94,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1244,4,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,495.0,33.2,35.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,1,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,496.0,31.67,34.89,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1076,6,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,497.0,30.67,33.94,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,1668,4,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,498.0,29.71,32.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,62,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,499.0,28.66,32.0,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1096,66,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,500.0,27.66,31.0,0.01,0.02,0.996,-0.004,0.001,28,0,0.001,3511,35,353.90000000000003,633683.8999999999,-1842.8378850000004,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,501.0,26.86,30.04,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,3,38.9,633683.8999999999,-203.701575,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,502.0,25.68,28.98,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,533,6,55.8,633683.8999999999,-268.78026,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,503.0,25.8,27.61,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,756,1,76.1,633683.8999999999,-397.350345,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,504.0,23.67,26.81,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,1091,0,109.79999999999998,633683.8999999999,-573.5389800000002,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,505.0,22.68,25.86,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,24,313.7,633683.8999999999,-1652.3636849999998,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,506.0,22.9,23.3,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,671,62,134.60000000000002,633683.8999999999,-707.92911,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,507.0,21.91,22.3,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2020,132,404.2,633683.8999999999,-2136.48561,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,508.0,20.91,21.3,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,1765,173,353.8,633683.8999999999,-1863.4725900000003,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,509.0,19.91,20.3,0.02,0.03,0.991,-0.009,0.003,36,0,0.003,2275,61,693.3,633683.8999999999,-3553.931115000001,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,510.0,18.91,19.3,0.02,0.03,0.991,-0.009,0.003,81,1,0.003,2117,42,659.4,633683.8999999999,-3231.71226,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,511.0,17.92,18.3,0.03,0.04,0.988,-0.012,0.004,40,0,0.004,1412,19,580.8,633683.8999999999,-2903.67336,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,512.0,16.92,17.34,0.04,0.05,0.984,-0.016,0.005,65,0,0.005,1043,133,554.0,633683.8999999999,-2587.27455,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,513.0,15.95,16.35,0.04,0.05,0.984,-0.016,0.005,47,0,0.005,1332,203,689.5,633683.8999999999,-3399.4353750000005,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,514.0,14.95,15.35,0.05,0.06,0.98,-0.02,0.006,27,0,0.006,3072,89,1859.4,633683.8999999999,-9666.565650000002,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,515.0,13.96,14.35,0.07,0.08,0.974,-0.026,0.008,81,0,0.008,8175,166,6604.8,633683.8999999999,-34259.959440000006,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,516.0,12.97,13.35,0.08,0.09,0.969,-0.031,0.01,33,0,0.01,2703,326,2736.0,633683.8999999999,-14126.836500000005,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,517.0,12.0,12.4,0.1,0.11,0.962,-0.038,0.012,47,0,0.012,2024,152,2485.2,633683.8999999999,-12552.249780000002,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,518.0,11.02,11.4,0.13,0.14,0.952,-0.048,0.015,22,0,0.015,2394,46,3624.0,633683.8999999999,-18825.2001,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,519.0,10.06,10.45,0.17,0.18,0.94,-0.06,0.018,182,0,0.018,2231,385,4343.4,633683.8999999999,-19514.08179,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,520.0,9.11,9.5,0.22,0.23,0.923,-0.077,0.022,290,1,0.022,3663,1992,8696.599999999999,633683.8999999999,-39262.023570000005,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,521.0,8.2,8.55,0.28,0.3,0.903,-0.096,0.027,143,0,0.027,2362,445,6763.500000000001,633683.8999999999,-31699.668735000003,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,522.0,7.43,7.52,0.37,0.38,0.878,-0.122,0.033,97,3,0.033,2753,429,9405.0,633683.8999999999,-46374.11856000001,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,523.0,6.54,6.64,0.49,0.51,0.846,-0.154,0.039,144,0,0.039,5207,1481,20868.9,633683.8999999999,-104473.51141500002,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,524.0,5.71,5.77,0.64,0.65,0.807,-0.193,0.046,293,8,0.046,3046,1284,15359.4,633683.8999999999,-67003.53261,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,525.0,4.9,4.96,0.84,0.85,0.76,-0.24,0.053,1254,152,0.053,8928,775,53964.6,633683.8999999999,-215194.57659,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,526.0,4.15,4.2,1.07,1.09,0.708,-0.292,0.06,397,30,0.06,2014,1493,14466.0,633683.8999999999,-51332.7969,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,527.0,3.44,3.49,1.35,1.38,0.648,-0.352,0.065,841,259,0.066,3341,1348,27517.1,633683.8999999999,-87745.64389500002,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,528.0,2.79,2.82,1.69,1.72,0.582,-0.418,0.07,1235,206,0.07,2837,1557,28504.000000000004,633683.8999999999,-59332.71330000002,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,529.0,2.2,2.22,2.1,2.12,0.511,-0.489,0.074,2479,1187,0.073,3718,2514,45486.0,633683.8999999999,-46543.42896,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,530.0,1.66,1.69,2.56,2.59,0.436,-0.564,0.074,4019,3293,0.074,5193,2401,68168.8,633683.8999999999,-45965.65722,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,531.0,1.21,1.22,3.1,3.14,0.357,-0.641,0.073,3816,2502,0.073,5450,341,67641.79999999999,633683.8999999999,-63111.50979,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,532.0,0.82,0.84,3.7,3.76,0.281,-0.719,0.069,3776,1609,0.068,4374,182,55797.60000000001,633683.8999999999,-19517.25635999999,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,533.0,0.53,0.54,4.42,4.47,0.207,-0.792,0.061,3039,1276,0.06,2747,90,35019.899999999994,633683.8999999999,10877.664104999998,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,534.0,0.32,0.34,5.2,5.28,0.144,-0.855,0.05,9293,1493,0.049,1755,54,55064.5,633683.8999999999,200344.467225,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,535.0,0.19,0.2,6.04,6.17,0.097,-0.899,0.038,12683,631,0.036,1500,59,53595.4,633683.8999999999,226428.32163,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,536.0,0.12,0.13,6.85,7.24,0.064,-0.929,0.028,3153,486,0.024,487,0,9997.2,633683.8999999999,40526.56062,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,537.0,0.07,0.08,7.8,8.2,0.041,-0.946,0.02,2331,454,0.012,201,0,4903.2,633683.8999999999,23390.23176000001,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,538.0,0.05,0.06,8.8,9.02,0.03,-0.952,0.015,2831,371,0.005,258,2,4375.5,633683.8999999999,21785.486625,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,539.0,0.04,0.05,9.75,10.15,0.024,-1.0,0.012,3153,208,0.0,63,1,3783.6,633683.8999999999,20018.83842,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,540.0,0.02,0.03,10.75,11.15,0.014,-1.0,0.007,6000,289,0.0,20,2,4200.0,633683.8999999999,22221.99,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,541.0,0.02,0.03,11.75,12.14,0.013,-1.0,0.006,8986,180,0.0,2,0,5391.6,633683.8999999999,28526.686020000005,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,542.0,0.01,0.02,12.75,13.14,0.008,-1.0,0.004,10195,78,0.0,11,0,4078.0,633683.8999999999,21576.494100000004,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,543.0,0.01,0.02,13.75,14.14,0.008,-1.0,0.004,1470,27,0.0,1,0,588.0,633683.8999999999,3111.0786000000007,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,544.0,0.01,0.02,14.75,15.13,0.008,-1.0,0.003,3348,370,0.0,12,0,1004.4,633683.8999999999,5314.2301800000005,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,545.0,0.0,0.01,15.75,16.13,0.003,-1.0,0.002,5957,1894,0.0,25,0,1191.4,633683.8999999999,6303.63783,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,546.0,0.0,0.01,16.75,17.14,0.003,-1.0,0.001,1992,10,0.0,19,0,199.2,633683.8999999999,1053.95724,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,547.0,0.0,0.01,17.75,18.13,0.003,-1.0,0.001,1362,75,0.0,0,0,136.20000000000002,633683.8999999999,720.6273900000002,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,548.0,0.0,0.01,18.75,19.1,0.003,-1.0,0.001,1067,1,0.0,0,0,106.7,633683.8999999999,564.544365,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,549.0,0.0,0.01,19.75,20.1,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,633683.8999999999,497.3493,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,550.0,0.0,0.01,20.75,21.1,0.002,-1.0,0.001,2483,0,0.0,1,1,248.3,633683.8999999999,1313.7428850000003,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,555.0,0.0,0.01,24.22,27.35,0.002,-1.0,0.001,2920,0,0.0,0,0,292.0,633683.8999999999,1544.9574000000002,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,560.0,0.0,0.01,29.04,32.35,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,633683.8999999999,555.020655,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,565.0,0.0,0.01,34.06,37.33,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,570.0,0.0,0.01,39.06,42.33,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,575.0,0.0,0.01,44.07,47.34,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,580.0,0.0,0.01,49.41,52.35,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,585.0,0.0,0.01,53.99,57.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,590.0,0.0,0.01,58.98,62.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,595.0,0.0,0.01,63.98,67.39,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,600.0,0.0,0.01,68.98,72.4,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,605.0,0.0,0.01,73.98,77.4,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:32:51.000000000",529.095,610.0,0.0,0.01,78.99,82.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633683.8999999999,0.0,-375147.931515]
["2025-06-18T09:33:02.000000000",529.0,479.0,48.7,51.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,10,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,480.0,47.68,50.89,0.0,0.01,0.999,-0.001,0.0,65,2,0.0,729,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,481.0,46.7,49.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,482.0,45.73,48.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,483.0,45.0,47.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,484.0,43.75,46.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,485.0,42.97,45.86,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,219,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,486.0,41.74,44.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,487.0,40.76,43.93,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,488.0,39.83,42.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,489.0,38.76,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,490.0,38.06,40.9,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,4,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,491.0,36.73,39.78,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,652,5,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,492.0,35.73,37.22,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,447,7,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,493.0,34.78,37.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,494.0,34.5,36.91,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1244,4,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,495.0,33.34,35.91,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1537,1,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,496.0,31.79,34.9,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1076,6,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,497.0,30.82,33.9,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,1668,4,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,498.0,29.83,32.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,62,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,499.0,28.78,31.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1096,66,109.7,634810.9999999999,-579.2550000000001,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,500.0,27.78,30.91,0.01,0.02,0.996,-0.004,0.001,28,0,0.001,3511,35,353.90000000000003,634810.9999999999,-1842.507,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,501.0,26.98,29.91,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,3,38.9,634810.9999999999,-203.665,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,502.0,25.84,28.9,0.01,0.02,0.995,-0.004,0.001,25,0,0.001,533,6,55.8,634810.9999999999,-268.732,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,503.0,25.76,27.48,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,756,1,76.1,634810.9999999999,-397.279,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,504.0,23.79,25.26,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,1091,0,109.79999999999998,634810.9999999999,-573.436,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,505.0,23.8,24.2,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,24,313.7,634810.9999999999,-1652.0669999999998,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,506.0,22.8,23.2,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,671,62,134.60000000000002,634810.9999999999,-707.8020000000001,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,507.0,21.8,22.2,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2020,132,404.2,634810.9999999999,-2136.1020000000003,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,508.0,20.8,21.2,0.02,0.03,0.992,-0.008,0.003,4,0,0.003,1765,174,530.6999999999999,634810.9999999999,-2794.7070000000003,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,509.0,19.85,20.2,0.02,0.03,0.991,-0.009,0.003,36,0,0.003,2275,61,693.3,634810.9999999999,-3553.2930000000006,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,510.0,18.85,19.2,0.02,0.03,0.991,-0.009,0.003,81,1,0.003,2117,42,659.4,634810.9999999999,-3231.132,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,511.0,17.85,18.25,0.03,0.04,0.988,-0.012,0.004,40,0,0.004,1412,19,580.8,634810.9999999999,-2903.152,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,512.0,16.85,17.25,0.04,0.05,0.984,-0.016,0.005,65,0,0.005,1043,133,554.0,634810.9999999999,-2586.81,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,513.0,15.85,16.25,0.04,0.05,0.984,-0.016,0.005,47,0,0.005,1332,205,689.5,634810.9999999999,-3398.8250000000003,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,514.0,14.85,15.25,0.05,0.06,0.98,-0.02,0.007,27,0,0.007,3072,89,2169.3,634810.9999999999,-11275.635,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,515.0,13.85,14.29,0.07,0.08,0.973,-0.027,0.008,81,0,0.008,8175,166,6604.8,634810.9999999999,-34253.808000000005,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,516.0,12.9,13.3,0.08,0.09,0.969,-0.031,0.01,33,0,0.01,2703,328,2736.0,634810.9999999999,-14124.300000000005,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,517.0,11.91,12.3,0.1,0.11,0.962,-0.038,0.012,47,0,0.012,2024,155,2485.2,634810.9999999999,-12549.996,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,518.0,10.95,11.35,0.13,0.14,0.952,-0.048,0.015,22,0,0.015,2394,48,3624.0,634810.9999999999,-18821.82,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,519.0,10.0,10.35,0.17,0.18,0.939,-0.061,0.018,182,0,0.018,2231,391,4343.4,634810.9999999999,-19510.577999999998,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,520.0,9.05,9.4,0.22,0.23,0.922,-0.078,0.023,290,1,0.023,3663,2012,9091.9,634810.9999999999,-41039.291,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,521.0,8.1,8.5,0.29,0.3,0.901,-0.099,0.028,143,0,0.028,2362,843,7014.0,634810.9999999999,-32867.828,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,522.0,7.33,7.44,0.38,0.39,0.875,-0.125,0.033,97,3,0.033,2753,478,9405.0,634810.9999999999,-46365.792,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,523.0,6.46,6.56,0.5,0.52,0.841,-0.159,0.04,144,0,0.04,5207,1588,21404.0,634810.9999999999,-107133.08,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,524.0,5.62,5.7,0.66,0.67,0.801,-0.199,0.047,293,8,0.047,3046,1342,15693.3,634810.9999999999,-68447.839,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,525.0,4.83,4.9,0.86,0.87,0.754,-0.246,0.054,1254,176,0.054,8928,800,54982.8,634810.9999999999,-219215.484,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,526.0,4.08,4.14,1.09,1.12,0.7,-0.3,0.06,397,30,0.06,2014,1550,14466.0,634810.9999999999,-51323.58,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,527.0,3.38,3.42,1.39,1.41,0.64,-0.36,0.066,841,259,0.066,3341,1414,27601.2,634810.9999999999,-87285.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,528.0,2.73,2.76,1.73,1.75,0.573,-0.427,0.071,1235,229,0.071,2837,1629,28911.2,634810.9999999999,-60169.51800000001,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,529.0,2.14,2.17,2.14,2.17,0.502,-0.498,0.076,2479,1233,0.076,3718,2692,47097.2,634810.9999999999,-49812.75599999999,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,530.0,1.61,1.64,2.61,2.64,0.427,-0.574,0.075,4019,3413,0.075,5193,2457,69090.0,634810.9999999999,-46578.44999999998,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,531.0,1.16,1.19,3.15,3.19,0.348,-0.652,0.073,3816,2776,0.073,5450,379,67641.79999999999,634810.9999999999,-63100.178,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,532.0,0.8,0.81,3.75,3.83,0.271,-0.729,0.068,3776,1682,0.068,4374,183,55420.00000000001,634810.9999999999,-21511.25599999999,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,533.0,0.51,0.52,4.45,4.56,0.199,-0.801,0.06,3039,1411,0.059,2747,90,34441.3,634810.9999999999,10721.243000000017,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,534.0,0.31,0.32,5.26,5.36,0.14,-0.859,0.049,9293,1564,0.047,1755,59,53784.2,634810.9999999999,197249.288,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,535.0,0.19,0.2,6.11,6.25,0.093,-0.903,0.037,12683,694,0.034,1500,59,52027.1,634810.9999999999,221265.359,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,536.0,0.12,0.13,6.95,7.34,0.064,-0.929,0.027,3153,526,0.023,487,0,9633.2,634810.9999999999,39108.97000000001,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,537.0,0.07,0.08,7.9,8.3,0.041,-0.946,0.019,2331,456,0.012,201,0,4670.1,634810.9999999999,22152.933,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,538.0,0.05,0.06,8.85,9.25,0.03,-0.951,0.014,2831,371,0.004,258,2,4066.6,634810.9999999999,20420.458,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,539.0,0.04,0.05,9.85,10.25,0.024,-1.0,0.011,3153,208,0.0,63,1,3468.3,634810.9999999999,18347.307,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,540.0,0.02,0.03,10.85,11.25,0.014,-1.0,0.007,6000,290,0.0,20,2,4200.0,634810.9999999999,22218.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,541.0,0.02,0.03,11.85,12.2,0.013,-1.0,0.006,8986,180,0.0,2,0,5391.6,634810.9999999999,28521.56400000001,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,542.0,0.01,0.02,12.8,13.2,0.008,-1.0,0.004,10195,89,0.0,11,0,4078.0,634810.9999999999,21572.62,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,543.0,0.01,0.02,13.81,14.2,0.008,-1.0,0.004,1470,28,0.0,1,0,588.0,634810.9999999999,3110.52,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,544.0,0.01,0.02,14.8,15.2,0.008,-1.0,0.003,3348,370,0.0,12,0,1004.4,634810.9999999999,5313.276000000001,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,545.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,5957,2118,0.0,25,0,1191.4,634810.9999999999,6302.506,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,546.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,1992,20,0.0,19,0,199.2,634810.9999999999,1053.7679999999998,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,547.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,1362,79,0.0,0,0,136.20000000000002,634810.9999999999,720.498,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,548.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,1067,1,0.0,0,0,106.7,634810.9999999999,564.443,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,549.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,634810.9999999999,497.26,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,550.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,2483,0,0.0,1,1,248.3,634810.9999999999,1313.507,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,555.0,0.0,0.01,24.23,27.23,0.002,-1.0,0.001,2920,0,0.0,0,0,292.0,634810.9999999999,1544.68,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,560.0,0.0,0.01,29.09,32.23,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,634810.9999999999,554.921,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,565.0,0.0,0.01,34.06,37.27,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,570.0,0.0,0.01,39.15,42.27,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,575.0,0.0,0.01,44.15,47.28,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,580.0,0.0,0.01,49.47,52.31,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,585.0,0.0,0.01,54.06,57.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,590.0,0.0,0.01,59.07,62.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,595.0,0.0,0.01,64.05,67.39,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,600.0,0.0,0.01,69.07,72.4,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,605.0,0.0,0.01,74.07,77.41,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:02.000000000",529.0,610.0,0.0,0.01,79.05,82.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,634810.9999999999,0.0,-409661.8319999999]
["2025-06-18T09:33:14.000000000",528.745,479.0,48.84,51.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,10,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,480.0,47.82,50.67,0.0,0.01,0.999,-0.001,0.0,65,2,0.0,729,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,481.0,46.84,49.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,482.0,45.84,47.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,483.0,45.21,47.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,484.0,43.92,45.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,485.0,43.17,44.03,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,219,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,486.0,41.91,43.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,487.0,40.76,43.67,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,488.0,39.98,42.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,489.0,38.91,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,490.0,38.25,39.03,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,4,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,491.0,36.91,39.67,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,652,5,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,492.0,35.86,38.44,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,447,7,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,493.0,34.73,37.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,494.0,34.55,36.68,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1244,4,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,495.0,32.73,35.68,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1537,1,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,496.0,31.96,34.68,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1076,6,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,497.0,30.98,33.68,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,1668,4,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,498.0,29.98,32.68,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1275,62,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,499.0,28.96,30.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1096,66,109.7,634810.9999999999,-578.9757750000001,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,500.0,27.96,30.04,0.01,0.02,0.996,-0.004,0.001,28,0,0.001,3511,35,353.90000000000003,634810.9999999999,-1841.618835,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,501.0,27.17,29.68,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,3,38.9,634810.9999999999,-203.566825,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,502.0,25.75,28.68,0.01,0.02,0.995,-0.004,0.001,25,0,0.001,533,6,55.8,634810.9999999999,-268.60246,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,503.0,25.56,27.33,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,756,1,76.1,634810.9999999999,-397.087495,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,504.0,23.97,26.13,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,1091,0,109.79999999999998,634810.9999999999,-573.1595800000001,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,505.0,23.6,24.0,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,24,313.7,634810.9999999999,-1651.270635,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,506.0,22.6,23.0,0.02,0.03,0.995,-0.005,0.002,2,0,0.002,671,62,134.60000000000002,634810.9999999999,-707.46081,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,507.0,21.6,22.0,0.02,0.03,0.995,-0.005,0.002,1,0,0.002,2020,132,404.2,634810.9999999999,-2135.07231,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,508.0,20.6,21.0,0.02,0.03,0.992,-0.008,0.003,4,0,0.003,1765,174,530.6999999999999,634810.9999999999,-2793.359835,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,509.0,19.6,20.0,0.02,0.03,0.991,-0.009,0.003,36,0,0.003,2275,70,693.3,634810.9999999999,-3551.5801650000003,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,510.0,18.6,19.0,0.03,0.04,0.991,-0.009,0.003,81,1,0.003,2117,42,659.4,634810.9999999999,-3229.57446,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,511.0,17.6,18.0,0.03,0.04,0.988,-0.012,0.004,40,0,0.004,1412,19,580.8,634810.9999999999,-2901.75256,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,512.0,16.61,17.0,0.04,0.05,0.984,-0.016,0.005,65,0,0.005,1043,133,554.0,634810.9999999999,-2585.56305,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,513.0,15.61,16.03,0.04,0.05,0.984,-0.016,0.005,47,0,0.005,1332,249,689.5,634810.9999999999,-3397.186625,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,514.0,14.62,15.05,0.06,0.07,0.98,-0.02,0.007,27,0,0.007,3072,141,2169.3,634810.9999999999,-11270.199675,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,515.0,13.65,14.05,0.07,0.08,0.973,-0.027,0.008,81,0,0.008,8175,170,6604.8,634810.9999999999,-34237.29624,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,516.0,12.66,13.05,0.09,0.1,0.969,-0.031,0.01,33,0,0.01,2703,333,2736.0,634810.9999999999,-14117.491500000002,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,517.0,11.7,12.1,0.11,0.12,0.962,-0.038,0.012,47,0,0.012,2024,165,2485.2,634810.9999999999,-12543.94638,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,518.0,10.71,11.1,0.14,0.15,0.952,-0.048,0.015,22,0,0.015,2394,49,3624.0,634810.9999999999,-18812.7471,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,519.0,9.75,10.15,0.18,0.19,0.939,-0.061,0.018,182,1,0.018,2231,391,4343.4,634810.9999999999,-19501.173089999997,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,520.0,8.8,9.2,0.24,0.25,0.922,-0.078,0.023,290,1,0.023,3663,2021,9091.9,634810.9999999999,-41019.508355,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,521.0,7.93,8.18,0.31,0.33,0.901,-0.099,0.028,143,0,0.028,2362,849,7014.0,634810.9999999999,-32851.98434,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,522.0,7.14,7.24,0.41,0.43,0.875,-0.125,0.033,97,3,0.033,2753,486,9405.0,634810.9999999999,-46343.44176000001,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,523.0,6.28,6.39,0.54,0.56,0.841,-0.159,0.04,144,0,0.04,5207,2014,21404.0,634810.9999999999,-107081.4374,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,524.0,5.46,5.54,0.71,0.72,0.801,-0.199,0.047,293,8,0.047,3046,1412,15693.3,634810.9999999999,-68414.84429500002,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,525.0,4.59,4.74,0.92,0.94,0.754,-0.246,0.054,1254,191,0.054,8928,950,54982.8,634810.9999999999,-219109.81302,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,526.0,3.91,4.0,1.18,1.2,0.7,-0.3,0.06,397,30,0.06,2014,1633,14466.0,634810.9999999999,-51298.83989999999,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,527.0,3.24,3.29,1.48,1.5,0.64,-0.36,0.066,841,267,0.066,3341,1726,27601.2,634810.9999999999,-87242.925,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,528.0,2.61,2.64,1.83,1.87,0.573,-0.427,0.071,1235,257,0.071,2837,1756,28911.2,634810.9999999999,-60140.513790000005,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,529.0,2.04,2.07,2.25,2.3,0.502,-0.498,0.076,2479,1343,0.076,3718,3219,47097.2,634810.9999999999,-49788.74417999999,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,530.0,1.51,1.55,2.76,2.8,0.427,-0.574,0.075,4019,3679,0.075,5193,2648,69090.0,634810.9999999999,-46555.99724999998,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,531.0,1.1,1.12,3.32,3.38,0.348,-0.652,0.073,3816,2972,0.073,5450,439,67641.79999999999,634810.9999999999,-63069.76108999999,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,532.0,0.74,0.76,3.94,4.05,0.271,-0.729,0.068,3776,1818,0.068,4374,184,55420.00000000001,634810.9999999999,-21500.886679999992,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,533.0,0.47,0.49,4.66,4.8,0.199,-0.801,0.06,3039,1666,0.059,2747,91,34441.3,634810.9999999999,10716.074915000014,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,534.0,0.29,0.31,5.46,5.61,0.14,-0.859,0.049,9293,1605,0.047,1755,59,53784.2,634810.9999999999,197154.20564000003,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,535.0,0.17,0.19,6.33,6.64,0.093,-0.903,0.037,12683,714,0.034,1500,60,52027.1,634810.9999999999,221158.69989500003,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,536.0,0.11,0.12,7.15,7.55,0.064,-0.929,0.027,3153,531,0.023,487,0,9633.2,634810.9999999999,39090.11785000001,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,537.0,0.07,0.08,8.1,8.52,0.041,-0.946,0.019,2331,503,0.012,201,0,4670.1,634810.9999999999,22142.254365,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,538.0,0.05,0.06,9.1,9.5,0.03,-0.951,0.014,2831,378,0.004,258,3,4066.6,634810.9999999999,20410.614490000004,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,539.0,0.03,0.04,10.1,10.49,0.024,-1.0,0.011,3153,230,0.0,63,1,3468.3,634810.9999999999,18338.462835,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,540.0,0.02,0.03,11.05,11.45,0.014,-1.0,0.007,6000,292,0.0,20,2,4200.0,634810.9999999999,22207.29,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,541.0,0.02,0.03,12.05,12.45,0.013,-1.0,0.006,8986,180,0.0,2,0,5391.6,634810.9999999999,28507.815420000003,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,542.0,0.01,0.02,13.05,13.45,0.008,-1.0,0.004,10195,89,0.0,11,0,4078.0,634810.9999999999,21562.2211,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,543.0,0.01,0.02,14.05,14.45,0.008,-1.0,0.004,1470,28,0.0,1,0,588.0,634810.9999999999,3109.0206,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,544.0,0.01,0.02,15.05,15.45,0.008,-1.0,0.003,3348,401,0.0,12,0,1004.4,634810.9999999999,5310.71478,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,545.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.002,5957,2218,0.0,25,0,1191.4,634810.9999999999,6299.46793,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,546.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,1992,20,0.0,19,0,199.2,634810.9999999999,1053.26004,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,547.0,0.0,0.01,18.05,18.44,0.003,-1.0,0.001,1362,82,0.0,0,0,136.20000000000002,634810.9999999999,720.15069,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,548.0,0.0,0.01,19.05,19.44,0.003,-1.0,0.001,1067,1,0.0,0,0,106.7,634810.9999999999,564.1709149999999,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,549.0,0.0,0.01,20.05,20.44,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,634810.9999999999,497.0203,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,550.0,0.0,0.01,21.05,21.44,0.002,-1.0,0.001,2483,0,0.0,1,1,248.3,634810.9999999999,1312.873835,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,555.0,0.0,0.01,24.4,27.08,0.002,-1.0,0.001,2920,1,0.0,0,0,292.0,634810.9999999999,1543.9354,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,560.0,0.0,0.01,31.0,32.28,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,634810.9999999999,554.653505,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,565.0,0.0,0.01,36.0,37.11,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,570.0,0.0,0.01,39.33,42.11,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,575.0,0.0,0.01,44.35,47.12,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,580.0,0.0,0.01,51.0,52.19,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,585.0,0.0,0.01,54.32,57.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,590.0,0.0,0.01,59.32,62.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,595.0,0.0,0.01,64.31,67.25,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,600.0,0.0,0.01,69.31,72.34,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,605.0,0.0,0.01,74.31,77.32,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:14.000000000",528.745,610.0,0.0,0.01,79.32,82.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,634810.9999999999,0.0,-409464.35796000017]
["2025-06-18T09:33:26.000000000",528.68,479.0,48.65,51.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,10,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,480.0,48.01,50.65,0.0,0.01,1.0,-0.001,0.0,65,2,0.0,729,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,481.0,46.65,47.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,482.0,46.0,48.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,483.0,44.78,47.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,484.0,43.76,46.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,485.0,42.99,45.11,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,219,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,486.0,41.75,44.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,487.0,40.75,43.65,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,488.0,39.84,40.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,489.0,38.74,41.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,490.0,37.79,40.09,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,654,4,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,491.0,36.76,39.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,652,5,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,492.0,35.74,38.33,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,447,7,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,493.0,34.74,37.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,17,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,494.0,33.82,36.63,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1244,4,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,495.0,32.77,35.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1537,1,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,496.0,31.74,34.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1076,6,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,497.0,30.75,33.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1668,4,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,498.0,29.74,32.53,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1275,62,127.5,629011.9,-674.067,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,499.0,28.75,30.04,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1096,69,109.6,629011.9,-579.4332800000001,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,500.0,27.72,30.34,0.01,0.02,1.0,-0.004,0.0,28,0,0.001,3511,35,351.1,629011.9,-1856.19548,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,501.0,26.79,29.42,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,387,3,38.7,629011.9,-204.59916,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,502.0,25.73,28.32,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,6,53.3,629011.9,-281.78644,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,503.0,24.78,26.99,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,756,1,75.6,629011.9,-399.6820799999999,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,504.0,24.24,26.05,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,1091,0,109.1,629011.9,-576.7898799999999,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,505.0,23.5,23.76,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,3130,24,626.0,629011.9,-3309.5368,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,506.0,22.5,22.9,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,671,62,134.20000000000002,629011.9,-709.48856,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,507.0,21.55,21.9,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2020,132,404.0,629011.9,-2135.8672,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,508.0,20.55,20.9,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,1765,174,529.5,629011.9,-2799.3606,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,509.0,19.55,19.9,0.03,0.04,1.0,-0.009,0.0,36,0,0.003,2275,70,682.5,629011.9,-3608.241,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,510.0,18.55,18.94,0.03,0.04,1.0,-0.012,0.0,81,1,0.004,2117,42,846.8,629011.9,-4476.86224,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,511.0,17.55,17.94,0.03,0.04,1.0,-0.012,0.0,40,0,0.004,1412,19,564.8,629011.9,-2985.984639999999,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,512.0,16.55,16.95,0.04,0.05,1.0,-0.016,0.0,65,0,0.005,1043,133,521.5,629011.9,-2757.0662,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,513.0,15.55,15.98,0.04,0.05,1.0,-0.016,0.0,47,0,0.005,1332,259,666.0,629011.9,-3521.0088,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,514.0,14.55,14.98,0.06,0.07,1.0,-0.023,0.0,27,0,0.007,3072,141,2150.4,629011.9,-11368.73472,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,515.0,13.6,13.99,0.08,0.09,0.952,-0.027,0.001,81,0,0.008,8175,170,6548.100000000001,629011.9,-34532.848920000004,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,516.0,12.6,13.0,0.09,0.1,0.95,-0.034,0.005,33,0,0.01,2703,337,2719.5,629011.9,-14202.988199999998,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,517.0,11.65,12.03,0.12,0.13,0.946,-0.041,0.008,47,0,0.013,2024,167,2668.8,629011.9,-13711.844479999996,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,518.0,10.65,11.05,0.15,0.16,0.939,-0.051,0.011,22,0,0.016,2394,51,3854.6,629011.9,-20122.61816,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,519.0,9.7,10.09,0.19,0.2,0.929,-0.064,0.016,182,1,0.019,2231,391,4530.099999999999,629011.9,-20870.700359999995,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,520.0,8.75,9.15,0.25,0.26,0.915,-0.08,0.021,290,1,0.023,3663,2080,9033.9,629011.9,-41321.10012,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,521.0,7.99,8.09,0.32,0.33,0.895,-0.102,0.027,143,0,0.028,2362,887,6999.7,629011.9,-32923.547,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,522.0,7.09,7.18,0.43,0.44,0.868,-0.13,0.033,97,4,0.034,2753,589,9680.3,629011.9,-47793.20068,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,523.0,6.23,6.31,0.56,0.58,0.834,-0.162,0.04,144,0,0.04,5207,2048,21404.0,629011.9,-107068.2736,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,524.0,5.41,5.49,0.74,0.75,0.795,-0.203,0.047,293,8,0.047,3046,1515,15693.3,629011.9,-68406.43388,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,525.0,4.61,4.7,0.95,0.96,0.748,-0.251,0.054,1254,196,0.054,8928,1054,54982.8,629011.9,-219082.87728,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,526.0,3.9,3.97,1.21,1.23,0.693,-0.305,0.06,397,30,0.061,2014,1757,14667.4,629011.9,-52357.29512,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,527.0,3.21,3.27,1.52,1.55,0.632,-0.366,0.066,841,272,0.067,3341,1819,27935.3,629011.9,-88998.51988,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,528.0,2.58,2.63,1.9,1.92,0.566,-0.433,0.071,1235,271,0.071,2837,1952,28911.2,629011.9,-60133.12056,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,529.0,2.0,2.05,2.31,2.34,0.494,-0.508,0.073,2479,1407,0.073,3718,3460,45238.1,629011.9,-47817.519960000005,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,530.0,1.52,1.55,2.83,2.85,0.417,-0.581,0.074,4019,3881,0.075,5193,2813,68688.09999999999,629011.9,-48675.03891999997,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,531.0,1.08,1.11,3.36,3.45,0.34,-0.657,0.072,3816,3219,0.072,5450,498,66715.2,629011.9,-62198.144640000006,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,532.0,0.73,0.75,3.99,4.12,0.264,-0.735,0.066,3776,1957,0.067,4374,184,54227.4,629011.9,-23178.388559999992,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,533.0,0.47,0.49,4.73,4.86,0.194,-0.805,0.058,3039,1778,0.058,2747,93,33558.8,629011.9,8953.724479999988,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,534.0,0.29,0.3,5.55,5.65,0.134,-0.865,0.047,9293,1993,0.047,1755,64,51925.6,629011.9,187303.92247999995,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,535.0,0.18,0.19,6.3,6.5,0.091,-0.909,0.036,12683,736,0.036,1500,62,51058.8,629011.9,212840.22384,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,536.0,0.11,0.12,7.21,7.6,0.06,-0.94,0.026,3153,535,0.026,487,0,9463.999999999998,629011.9,36645.98288,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,537.0,0.07,0.08,8.2,8.6,0.04,-0.959,0.019,2331,513,0.019,201,0,4810.8,629011.9,21395.6796,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,538.0,0.05,0.06,9.16,9.55,0.03,-0.97,0.014,2831,378,0.014,258,3,4324.6,629011.9,19044.11096,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,539.0,0.03,0.04,10.15,10.55,0.02,-0.98,0.01,3153,230,0.01,63,1,3216.0000000000005,629011.9,16336.212,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,540.0,0.02,0.03,11.15,11.55,0.017,-0.983,0.008,6000,298,0.008,20,2,4816.0,629011.9,25292.0512,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,541.0,0.02,0.03,12.15,12.5,0.013,-0.987,0.006,8986,180,0.006,2,0,5392.8,629011.9,28497.96672,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,542.0,0.01,0.02,13.11,13.5,0.008,-0.992,0.004,10195,89,0.004,11,0,4082.4,629011.9,21536.30848,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,543.0,0.01,0.02,14.11,14.5,0.008,-0.992,0.004,1470,279,0.004,1,0,588.4,629011.9,3106.52368,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,544.0,0.01,0.02,15.11,15.5,0.007,-0.992,0.003,3348,401,0.003,12,0,1008.0,629011.9,5291.02944,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,545.0,0.01,0.02,16.1,16.5,0.003,-0.993,0.002,5957,2218,0.003,25,0,1198.9,629011.9,6259.04252,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,546.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,1992,20,0.001,19,0,201.1,629011.9,1043.08564,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,547.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,1362,85,0.001,0,0,136.20000000000002,629011.9,720.0621600000001,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,548.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,1067,1,0.001,0,0,106.7,629011.9,564.10156,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,549.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,629011.9,496.9592,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,550.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,2483,0,0.001,1,1,248.4,629011.9,1312.18376,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,555.0,0.0,0.01,24.69,27.23,0.002,-0.998,0.001,2920,1,0.001,0,0,292.0,629011.9,1543.7456,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,560.0,0.0,0.01,29.83,32.26,0.002,-0.998,0.0,1049,0,0.001,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,565.0,0.0,0.01,34.35,36.84,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,570.0,0.0,0.01,39.37,41.84,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,575.0,0.0,0.01,44.65,47.27,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,580.0,0.0,0.01,49.52,52.01,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,585.0,0.0,0.01,54.35,57.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,590.0,0.0,0.01,59.35,62.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,595.0,0.0,0.01,64.34,67.45,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,600.0,0.0,0.01,69.34,72.45,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,605.0,0.0,0.01,74.34,76.65,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:26.000000000",528.68,610.0,0.0,0.01,79.36,82.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,629011.9,0.0,-447456.2482]
["2025-06-18T09:33:37.000000000",528.71,479.0,48.68,51.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,10,0.0,624499.6999999997,0.0,-471785.3804300001]
["2025-06-18T09:33:37.000000000",528.71,480.0,48.11,50.49,0.0,0.01,1.0,-0.001,0.0,65,2,0.0,729,0,0.0,624499.6999999997,0.0,-471785.3804300001]
["2025-06-18T09:33:37.000000000",528.71,481.0,46.62,47.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,624499.6999999997,0.0,-471785.3804300001]
["2025-06-18T09:33:37.000000000",528.71,482.0,46.03,48.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,624499.6999999997,0.0,-471785.3804300001]
["2025-06-18T09:33:37.000000000",528.71,483.0,44.84,47.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,624499.6999999997,0.0,-471785.3804300001]
["2025-06-18T09:33:37.000000000",528.71,484.0,43.79,46.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,624499.6999999997,0.0,-471785.3804300001]
["2025-06-18T09:33:37.000000000",528.71,485.0,43.09,44.92,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,219,0,0.0,624499.6999999997,0.0,-471785.3804300001]
["2025-06-18T09:33:37.000000000",528.71,531.0,1.09,1.11,3.36,3.4,0.329,-0.672,0.071,3816,3262,0.071,5450,503,65788.59999999999,624499.6999999997,-61337.76194000001,-471785.3804300001]
["2025-06-18T09:33:49.000000000",528.69,514.0,14.57,14.95,0.06,0.07,0.977,-0.023,0.007,27,0,0.007,3072,142,2169.3,624036.0999999999,-11269.027350000002,-477661.36989]
["2025-06-18T09:34:00.000000000",528.76,501.0,26.51,29.2,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,3,38.9,624036.0999999999,-203.5726,-477724.61356000026]
["2025-06-18T09:34:11.000000000",528.65,484.0,43.61,46.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,629660.3,0.0,-470399.6424499999]
["2025-06-18T09:34:23.000000000",528.705,550.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,2483,0,0.0,1,1,248.3,622681.5999999999,1312.7745150000003,-487865.71098]
["2025-06-18T09:34:34.000000000",528.69,541.0,0.02,0.03,12.15,12.54,0.013,-1.0,0.006,8986,380,0.0,2,0,5391.6,624316.0999999996,28504.85004000001,-493839.2838900002]
["2025-06-18T09:34:45.000000000",528.505,524.0,5.25,5.34,0.77,0.78,0.782,-0.217,0.049,293,520,0.049,3046,2516,16361.100000000002,624316.0999999996,-71293.73898500002,-493666.478905]
["2025-06-18T09:34:57.000000000",528.54,511.0,17.39,17.75,0.03,0.04,0.987,-0.013,0.004,40,0,0.004,1412,79,580.8,619581.1999999998,-2900.62752,-499125.69192]
["2025-06-18T09:35:08.000000000",528.83,494.0,33.7,35.82,0.0,0.02,1.0,-0.003,0.0,77,0,0.001,1244,4,124.4,625999.7999999998,-657.8645200000001,-479960.81970000034]
["2025-06-18T09:35:19.000000000",528.805,537.0,0.07,0.08,8.15,8.49,0.04,-0.949,0.018,2331,861,0.011,201,0,4416.9,629791.2999999999,21018.412335,-462940.7508349999]
["2025-06-18T09:35:19.000000000",528.805,565.0,0.0,0.01,34.71,37.28,0.001,-1.0,0.0,760,0,0.0,0,0,0.0,629791.2999999999,0.0,-462940.7508349999]
["2025-06-18T09:35:42.000000000",528.925,534.0,0.32,0.33,5.36,5.42,0.132,-0.866,0.046,9293,3678,0.045,1755,80,50645.3,631449.7,184331.949275,-449177.3909750001]
["2025-06-18T09:35:54.000000000",529.005,521.0,8.24,8.36,0.28,0.29,0.896,-0.1,0.027,143,1,0.028,2362,1148,6999.7,634532.4,-32943.786375,-452700.2607899998]
["2025-06-18T09:35:54.000000000",529.005,548.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,1067,1,0.001,0,0,106.7,634532.4,564.4483349999999,-452700.2607899998]
["2025-06-18T09:36:16.000000000",528.755,492.0,35.85,38.08,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,447,7,0.0,639786.6000000001,0.0,-411557.5117599999]
["2025-06-18T09:36:28.000000000",528.69,479.0,48.76,51.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,10,0.0,627415.1999999998,0.0,-457888.89258]
["2025-06-18T09:36:28.000000000",528.69,546.0,0.0,0.01,17.15,17.54,0.003,-1.0,0.001,1992,233,0.0,19,0,199.2,627415.1999999998,1053.15048,-457888.89258]
["2025-06-18T09:36:51.000000000",528.845,531.0,1.12,1.14,3.27,3.3,0.334,-0.666,0.072,3816,5276,0.072,5450,615,66715.2,630454.7,-62217.55656000003,-455340.30460500007]
["2025-06-18T09:37:02.000000000",528.935,534.0,0.33,0.34,5.35,5.43,0.137,-0.861,0.046,9293,3898,0.045,1755,93,50645.3,630454.7,184335.434305,-455417.7954150002]
["2025-06-18T09:37:14.000000000",528.995,502.0,26.02,27.56,0.01,0.02,0.995,-0.004,0.001,25,0,0.001,533,36,55.8,635709.6999999998,-268.72946,-421594.732135]
["2025-06-18T09:37:25.000000000",528.8,489.0,39.04,40.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,0,0.0,635287.3999999998,0.0,-421710.59680000006]
["2025-06-18T09:37:25.000000000",528.8,580.0,0.0,0.01,49.48,51.4,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,635287.3999999998,0.0,-421710.59680000006]
["2025-06-18T09:37:36.000000000",528.94,539.0,0.03,0.04,9.91,10.3,0.02,-1.0,0.01,3153,453,0.0,63,1,3153.0,635091.1999999998,16677.4782,-424354.80956]
["2025-06-18T09:37:48.000000000",529.265,532.0,0.85,0.87,3.58,3.64,0.264,-0.736,0.067,3776,3935,0.067,4374,253,54604.99999999999,635091.1999999998,-21205.53148999999,-424615.54860999977]
["2025-06-18T09:38:11.000000000",529.365,515.0,14.22,14.6,0.06,0.07,1.0,-0.024,0.0,81,0,0.008,8175,304,6540.000000000001,644809.5999999999,-34620.471000000005,-378425.04009000014]
["2025-06-18T09:38:22.000000000",529.315,503.0,25.15,26.66,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,756,1,75.6,648722.0999999999,-400.16214,-323820.625495]
["2025-06-18T09:38:34.000000000",529.255,491.0,37.44,38.62,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,652,10,0.0,647245.0999999997,0.0,-339502.7926150001]
["2025-06-18T09:38:34.000000000",529.255,531.0,1.23,1.24,2.98,3.0,0.367,-0.633,0.075,3816,6194,0.075,5450,690,69495.0,647245.0999999997,-64860.200250000016,-339502.7926150001]
["2025-06-18T09:38:45.000000000",529.275,547.0,0.0,0.01,17.55,17.88,0.003,-1.0,0.001,1362,92,0.0,0,0,136.20000000000002,647245.0999999997,720.87255,-339515.6220749998]
["2025-06-18T09:38:56.000000000",529.2,531.0,1.2,1.22,3.0,3.03,0.36,-0.64,0.075,3816,6402,0.075,5450,691,69495.0,645430.4999999998,-64853.46000000002,-361129.7844]
["2025-06-18T09:39:19.000000000",529.395,518.0,11.3,11.65,0.1,0.11,0.95,-0.04,0.009,22,3,0.013,2394,616,3132.0,654052.1999999998,-16371.01098,-316719.02906999993]
["2025-06-18T09:39:31.000000000",529.31,506.0,23.15,23.55,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,671,420,134.20000000000002,654052.1999999998,-710.33402,-316668.1764600002]
["2025-06-18T09:39:31.000000000",529.31,523.0,6.68,6.78,0.39,0.41,0.864,-0.135,0.036,144,9,0.037,5207,3933,19784.3,654052.1999999998,-99232.39225,-316668.1764600002]
["2025-06-18T09:39:43.000000000",529.305,610.0,0.0,0.01,79.33,80.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653597.6999999998,0.0,-336631.099035]
["2025-06-18T09:39:54.000000000",529.315,550.0,0.0,0.01,20.55,20.88,0.002,-1.0,0.001,2483,1,0.0,1,1,248.3,649494.3999999998,1314.2891450000002,-341085.2928499999]
["2025-06-18T09:40:06.000000000",529.425,534.0,0.36,0.37,4.9,4.99,0.156,-0.843,0.053,9293,4571,0.052,1755,165,58378.9,655192.9999999999,212441.840325,-310845.53564999986]
["2025-06-18T09:40:17.000000000",529.425,537.0,0.08,0.09,7.46,7.85,0.046,-0.942,0.022,2331,1106,0.015,201,1,5429.7,655192.9999999999,25553.756474999995,-310845.53564999986]
["2025-06-18T09:40:40.000000000",529.45,506.0,23.3,23.66,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,671,545,134.20000000000002,658079.2999999997,-710.5219000000002,-291663.9454499999]
["2025-06-18T09:40:51.000000000",529.445,494.0,34.56,35.71,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1244,4,0.0,658400.2999999998,0.0,-281830.456285]
["2025-06-18T09:41:03.000000000",529.55,482.0,47.32,47.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,658400.2999999998,0.0,-281886.3491500001]
["2025-06-18T09:41:03.000000000",529.55,549.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,940,1,0.0,0,0,94.0,658400.2999999998,497.777,-281886.3491500001]
["2025-06-18T09:41:14.000000000",529.5,529.0,2.3,2.32,1.79,1.81,0.544,-0.455,0.077,2479,7135,0.077,3718,6643,47716.9,661878.5,-50515.8885,-267578.05949999986]
["2025-06-18T09:41:26.000000000",529.445,522.0,7.67,7.78,0.27,0.28,0.9,-0.096,0.027,97,41,0.029,2753,1525,8245.6,659742.8999999997,-40882.68401,-284590.982515]
["2025-06-18T09:41:48.000000000",529.645,509.0,20.51,20.89,0.02,0.03,0.992,-0.008,0.003,36,0,0.003,2275,1042,693.3,663459.1999999998,-3557.625465,-270140.1358000003]
["2025-06-18T09:42:00.000000000",529.705,497.0,31.47,33.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1668,100,0.0,685923.6,0.0,-140119.6854199999]
["2025-06-18T09:42:00.000000000",529.705,537.0,0.09,0.1,7.21,7.59,0.051,-0.949,0.024,2331,1155,0.024,201,1,6076.8,685923.6,27078.519600000003,-140119.6854199999]
["2025-06-18T09:42:11.000000000",529.695,565.0,0.0,0.01,35.09,36.35,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,692854.3999999998,0.0,-113361.08633999994]
["2025-06-18T09:42:23.000000000",529.525,541.0,0.02,0.03,11.31,11.7,0.014,-1.0,0.007,8986,609,0.0,2,0,6290.2,664141.0999999999,33308.18155,-255853.2418750001]
["2025-06-18T09:42:34.000000000",529.555,525.0,5.16,5.21,0.63,0.64,0.8,-0.2,0.051,1254,625,0.051,8928,3968,51928.19999999999,664141.0999999999,-207254.05856999996,-255867.7371249997]
["2025-06-18T09:42:46.000000000",529.58,513.0,16.41,16.8,0.03,0.04,0.987,-0.013,0.004,47,0,0.004,1332,576,551.6,664090.9999999999,-2722.0412,-260526.88099999985]
["2025-06-18T09:42:57.000000000",529.475,529.0,2.27,2.28,1.78,1.8,0.549,-0.45,0.078,2479,7983,0.078,3718,7403,48336.6,665397.8,-51169.52295000002,-261664.4270999998]
["2025-06-18T09:43:21.000000000",529.525,485.0,43.77,44.74,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,15,0.0,662808.9999999999,0.0,-274583.0706499999]
["2025-06-18T09:43:21.000000000",529.525,580.0,0.0,0.01,50.16,52.16,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,662808.9999999999,0.0,-274583.0706499999]
["2025-06-18T09:43:32.000000000",529.555,540.0,0.02,0.03,10.3,10.7,0.015,-1.0,0.008,6000,694,0.0,20,4,4800.0,662808.9999999999,25418.64,-274598.62702999986]
["2025-06-18T09:43:44.000000000",529.6,528.0,2.95,2.97,1.35,1.37,0.619,-0.381,0.073,1235,3724,0.073,2837,7000,29725.6,666286.5999999999,-61934.6016,-274298.9056000002]
["2025-06-18T09:43:55.000000000",529.65,521.0,8.62,9.0,0.17,0.18,0.924,-0.07,0.02,143,2,0.023,2362,1583,5718.6,665822.4999999999,-27258.9669,-270385.79535000015]
["2025-06-18T09:44:18.000000000",529.825,500.0,29.58,30.77,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3511,77,351.1,670440.7999999999,-1860.215575,-239066.5768500002]
["2025-06-18T09:44:30.000000000",529.895,488.0,41.59,43.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,675627.5999999999,0.0,-167663.01716000008]
["2025-06-18T09:44:30.000000000",529.895,575.0,0.0,0.01,44.87,46.75,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,675627.5999999999,0.0,-167663.01716000008]
["2025-06-18T09:44:41.000000000",529.815,535.0,0.24,0.25,5.39,5.44,0.116,-0.881,0.045,12683,4721,0.043,1500,143,63523.5,672066.1999999998,268210.89652500005,-204287.12733]
["2025-06-18T09:44:53.000000000",529.745,532.0,0.91,0.92,3.15,3.19,0.314,-0.686,0.078,3776,6070,0.078,4374,509,63570.00000000001,673960.2999999999,-24709.42578,-220817.31656500025]
["2025-06-18T09:45:04.000000000",529.725,516.0,13.6,13.95,0.05,0.06,1.0,-0.021,0.0,33,0,0.007,2703,546,1892.1,673960.2999999999,-10022.926725,-220808.979825]
["2025-06-18T09:45:16.000000000",529.71,504.0,25.46,27.09,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,1091,2,109.79999999999998,670737.4999999999,-574.20564,-225473.71004999997]
["2025-06-18T09:45:38.000000000",529.62,487.0,42.4,44.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,669123.3,0.0,-273538.66722]
["2025-06-18T09:45:38.000000000",529.62,527.0,3.63,3.67,1.02,1.03,0.693,-0.308,0.067,841,689,0.068,3341,7172,28353.500000000004,669123.3,-90480.81042,-273538.66722]
["2025-06-18T09:45:50.000000000",529.685,547.0,0.0,0.01,17.11,17.5,0.003,-0.997,0.001,1362,93,0.001,0,0,136.20000000000002,669123.3,721.4309700000001,-273572.2384849998]
["2025-06-18T09:46:02.000000000",529.695,531.0,1.28,1.3,2.58,2.6,0.39,-0.61,0.082,3816,9712,0.082,5450,1260,75981.20000000001,670806.2999999999,-70972.77366,-236238.14335500015]
["2025-06-18T09:46:13.000000000",529.7,519.0,10.61,11.0,0.09,0.1,0.948,-0.039,0.008,182,12,0.014,2231,1167,3269.0000000000005,672680.2,-15773.406600000002,-264107.3606]
["2025-06-18T09:46:25.000000000",529.775,541.0,0.02,0.03,11.05,11.45,0.014,-1.0,0.007,8986,652,0.0,2,0,6290.2,675786.4999999999,33323.907049999994,-206993.15822499985]
["2025-06-18T09:46:47.000000000",529.795,491.0,38.56,39.57,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,652,10,0.0,676832.9999999999,0.0,-223070.18475000013]
["2025-06-18T09:46:47.000000000",529.795,610.0,0.0,0.01,78.51,80.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,676832.9999999999,0.0,-223070.18475000013]
["2025-06-18T09:46:59.000000000",529.835,546.0,0.0,0.01,16.0,16.38,0.003,-0.997,0.002,1992,303,0.002,19,0,402.2000000000001,680111.3,2090.7289100000003,-200868.39602500008]
["2025-06-18T09:47:10.000000000",529.895,534.0,0.39,0.4,4.44,4.52,0.172,-0.828,0.059,9293,6179,0.059,1755,293,65183.19999999999,680850.7999999999,235666.56209,-197258.7127000001]
["2025-06-18T09:47:21.000000000",529.765,533.0,0.58,0.59,3.79,3.85,0.231,-0.76,0.07,3039,5414,0.071,2747,405,40776.7,676776.3999999998,9373.13214500002,-218795.06405999968]
["2025-06-18T09:47:33.000000000",529.87,507.0,22.65,23.04,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,2020,1056,404.2,676292.1,-2139.61506,-207607.8348300001]
["2025-06-18T09:47:44.000000000",529.935,495.0,34.59,35.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,1,0.0,675580.8999999999,0.0,-195453.276375]
["2025-06-18T09:47:56.000000000",530.065,610.0,0.0,0.01,78.61,80.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,685576.5999999999,0.0,-132364.65141000025]
["2025-06-18T09:48:07.000000000",530.225,555.0,0.0,0.01,24.57,25.07,0.002,-0.998,0.001,2920,2,0.001,0,0,292.0,691124.7999999998,1548.257,-95119.18364999992]
["2025-06-18T09:48:19.000000000",530.145,528.0,3.23,3.25,1.09,1.1,0.673,-0.327,0.072,1235,4208,0.072,2837,8776,29318.4,691124.7999999998,-61149.04488,-95104.83212999952]
["2025-06-18T09:48:30.000000000",530.15,526.0,4.74,4.8,0.63,0.64,0.789,-0.212,0.055,397,469,0.055,2014,6626,13260.499999999998,687189.6999999998,-47148.89025,-100760.83914999984]
["2025-06-18T09:48:42.000000000",530.21,515.0,15.04,15.4,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,8175,747,4087.5,686710.4999999998,-21672.33375,-105711.6791699999]
["2025-06-18T09:48:53.000000000",530.07,504.0,25.89,26.71,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,1091,2,109.1,687181.8999999999,-578.30637,-134442.18416999996]
["2025-06-18T09:49:05.000000000",530.14,540.0,0.02,0.03,9.7,10.0,0.015,-0.985,0.009,6000,784,0.009,20,4,5417.999999999999,687181.8999999999,28532.1348,-134459.9383399999]
["2025-06-18T09:49:17.000000000",530.17,605.0,0.0,0.01,73.09,75.08,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,691660.6999999997,0.0,-99263.1989299998]
["2025-06-18T09:49:28.000000000",530.18,546.0,0.0,0.01,15.63,16.0,0.003,-0.997,0.002,1992,403,0.002,19,0,402.2000000000001,689418.1999999998,2092.09028,-111861.61784000004]
["2025-06-18T09:49:40.000000000",530.175,535.0,0.25,0.26,5.05,5.1,0.124,-0.873,0.049,12683,5571,0.047,1500,192,69196.7,686391.2999999998,292108.929225,-101087.9370750001]
["2025-06-18T09:49:51.000000000",530.355,524.0,6.64,6.69,0.31,0.32,0.871,-0.127,0.037,293,2096,0.038,3046,3895,12658.899999999998,686391.2999999998,-55637.951985,-101122.2574950002]
["2025-06-18T09:50:02.000000000",530.35,537.0,0.09,0.1,6.58,6.95,0.055,-0.945,0.027,2331,1414,0.027,201,7,6836.400000000001,694572.1000000001,30500.4285,-50431.51184999986]
["2025-06-18T09:50:14.000000000",530.31,499.0,29.57,32.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1096,89,0.0,694869.6000000001,0.0,-48850.03596]
["2025-06-18T09:50:37.000000000",530.35,488.0,40.58,43.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,697748.1000000001,0.0,-17822.41174999971]
["2025-06-18T09:50:37.000000000",530.35,575.0,0.0,0.01,43.39,46.45,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,697748.1000000001,0.0,-17822.41174999971]
["2025-06-18T09:50:49.000000000",530.455,575.0,0.0,0.01,43.39,46.45,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,695294.1,0.0,-32489.83829499983]
["2025-06-18T09:51:01.000000000",530.48,530.0,2.12,2.14,1.64,1.66,0.54,-0.461,0.084,4019,20531,0.085,5193,8587,77900.09999999999,699734.8,-55068.59832000003,-13914.49039999993]
["2025-06-18T09:51:12.000000000",530.49,519.0,11.35,11.74,0.06,0.07,0.952,-0.028,0.002,182,12,0.01,2231,1372,2267.4,700495.7000000001,-11642.13354,16752.34370999978]
["2025-06-18T09:51:24.000000000",530.485,508.0,22.35,22.71,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,1765,377,353.0,699167.5,-1872.61205,22046.426115000053]
["2025-06-18T09:51:35.000000000",530.4,493.0,37.19,38.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,17,0.0,699167.5,0.0,22042.893600000178]
["2025-06-18T09:51:47.000000000",530.43,560.0,0.0,0.01,28.66,29.82,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,698888.0,556.4210699999999,-9164.769540000054]
["2025-06-18T09:51:58.000000000",530.375,550.0,0.0,0.01,19.41,19.8,0.002,-1.0,0.001,2483,1,0.0,1,1,248.3,698235.5000000002,1316.9211250000003,-1187.5096250000315]
["2025-06-18T09:52:10.000000000",530.45,539.0,0.04,0.05,8.45,8.8,0.027,-0.973,0.014,3153,921,0.014,63,3,4502.4,699677.7,22947.267000000007,-10551.180949999947]
["2025-06-18T09:52:22.000000000",530.715,528.0,3.61,3.64,0.91,0.93,0.687,-0.312,0.07,1235,4806,0.07,2837,10908,28504.000000000004,699677.7,-59514.38010000002,-10556.452065000209]
["2025-06-18T09:52:33.000000000",530.645,513.0,17.46,17.85,0.02,0.03,1.0,-0.009,0.0,47,0,0.003,1332,644,399.6,704859.0000000001,-2120.45742,63624.33550000008]
["2025-06-18T09:52:44.000000000",530.645,549.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,940,41,0.0,0,0,94.0,704074.0000000002,498.8063,50791.21682]
["2025-06-18T09:53:07.000000000",530.765,492.0,36.85,39.63,0.0,0.01,1.0,-0.001,0.0,23,4,0.0,447,17,0.0,703807.8,0.0,61136.697290000055]
["2025-06-18T09:53:07.000000000",530.765,595.0,0.0,0.01,63.04,66.15,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,703807.8,0.0,61136.697290000055]
["2025-06-18T09:53:19.000000000",530.745,548.0,0.0,0.01,17.07,17.45,0.003,-0.997,0.001,1067,12,0.001,0,0,106.7,709432.1000000001,566.3049149999999,96318.01036500013]
["2025-06-18T09:53:30.000000000",530.745,605.0,0.0,0.01,72.97,75.99,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,706591.1000000001,0.0,93257.734695]
["2025-06-18T09:53:42.000000000",530.785,523.0,7.8,8.15,0.2,0.21,0.914,-0.081,0.024,144,11,0.027,5207,5932,14404.499999999998,707010.4,-72788.13940500001,79006.2856800001]
["2025-06-18T09:53:54.000000000",530.695,512.0,18.55,18.93,0.02,0.03,1.0,-0.009,0.0,65,0,0.003,1043,513,312.9,707010.4,-1660.544655,78992.88935999988]
["2025-06-18T09:54:05.000000000",530.8,497.0,31.92,34.91,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1668,100,0.0,705806.7000000001,0.0,74827.40680000033]
["2025-06-18T09:54:28.000000000",530.595,486.0,42.95,45.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,701357.6000000001,0.0,43593.68520000002]
["2025-06-18T09:54:28.000000000",530.595,590.0,0.0,0.01,58.09,61.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,701357.6000000001,0.0,43593.68520000002]
["2025-06-18T09:54:39.000000000",530.275,543.0,0.01,0.02,12.55,12.9,0.009,-1.0,0.004,1470,396,0.0,1,0,588.0,691141.5000000001,3118.0170000000003,-42175.422124999866]
["2025-06-18T09:54:51.000000000",530.285,532.0,1.03,1.04,2.73,2.79,0.35,-0.649,0.083,3776,10776,0.083,4374,1151,67645.0,691141.5000000001,-26320.165690000005,-42176.21747499996]
["2025-06-18T09:55:03.000000000",530.245,517.0,13.1,13.5,0.04,0.05,1.0,-0.019,0.0,47,0,0.007,2024,789,1416.8000000000002,695531.3,-7512.511160000002,-56740.98720499988]
["2025-06-18T09:55:26.000000000",530.3,494.0,36.07,37.48,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1244,4,0.0,696361.1000000001,0.0,-55794.45389999998]
["2025-06-18T09:55:37.000000000",530.28,496.0,34.09,35.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,16,0.0,696361.1000000001,0.0,-55792.349640000015]
["2025-06-18T09:55:49.000000000",530.33,481.0,49.05,50.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,695550.0000000002,0.0,-43298.26252000021]
["2025-06-18T09:55:49.000000000",530.33,560.0,0.0,0.01,29.3,29.91,0.002,-1.0,0.001,1049,0,0.0,0,6,104.9,695550.0000000002,556.3161699999999,-43298.26252000021]
["2025-06-18T09:56:01.000000000",530.445,537.0,0.1,0.11,6.5,6.85,0.059,-0.932,0.028,2331,1988,0.022,201,30,6969.0,696307.1,32275.456470000005,-17442.622934999956]
["2025-06-18T09:56:24.000000000",530.545,491.0,38.11,40.46,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,652,10,0.0,701470.1,0.0,-10709.050824999798]
["2025-06-18T09:56:24.000000000",530.545,516.0,14.4,14.79,0.03,0.04,1.0,-0.015,0.0,33,0,0.006,2703,743,1621.8,701470.1,-8604.37881,-10709.050824999798]
["2025-06-18T09:56:35.000000000",530.495,501.0,28.09,30.47,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,387,121,38.7,703244.3,-205.301565,29417.53923500004]
["2025-06-18T09:56:58.000000000",530.335,490.0,40.14,41.52,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,4,0.0,698470.3999999999,0.0,-27003.597529999843]
["2025-06-18T09:56:58.000000000",530.335,605.0,0.0,0.01,73.0,75.97,0.001,-1.0,0.0,20,0,0.0,0,3,0.0,698470.3999999999,0.0,-27003.597529999843]
["2025-06-18T09:57:21.000000000",530.515,488.0,41.17,43.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,700304.2,0.0,-31933.81991000005]
["2025-06-18T09:57:21.000000000",530.515,536.0,0.16,0.17,5.5,5.85,0.087,-0.91,0.039,3153,4030,0.037,487,2,14098.6,700304.2,55676.48822000001,-31933.81991000005]
["2025-06-18T09:57:33.000000000",530.475,521.0,9.4,9.75,0.11,0.12,0.942,-0.048,0.012,143,12,0.017,2362,2621,4187.0,701710.2999999999,-20390.398050000003,9987.252825000069]
["2025-06-18T09:57:44.000000000",530.48,510.0,20.3,20.68,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,2117,87,423.4,701787.0999999999,-2246.05232,15311.24424000003]
["2025-06-18T09:57:56.000000000",530.425,505.0,24.06,26.42,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,3130,264,313.0,701175.2,-1660.23025,-16155.684649999912]
["2025-06-18T09:58:18.000000000",530.405,485.0,44.36,45.63,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,15,0.0,705251.2,0.0,7876.514249999902]
["2025-06-18T09:58:18.000000000",530.405,580.0,0.0,0.01,48.07,51.49,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,705251.2,0.0,7876.514249999902]
["2025-06-18T09:58:30.000000000",530.455,541.0,0.02,0.03,10.35,10.73,0.015,-0.985,0.008,8986,846,0.008,2,0,7190.4000000000015,705510.1,38124.86176,3873.912865000202]
["2025-06-18T09:58:41.000000000",530.455,530.0,2.08,2.1,1.62,1.64,0.543,-0.457,0.085,4019,25636,0.085,5193,13386,78302.0,703497.4,-52934.10445000001,-1838.5570299997837]
["2025-06-18T09:58:53.000000000",530.465,502.0,28.21,29.72,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,36,53.3,703497.4,-282.73784500000005,-1838.5916899999088]
["2025-06-18T09:59:04.000000000",530.475,505.0,24.09,26.38,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,3130,264,313.0,702869.2000000001,-1660.38675,-1002.5977499998954]
["2025-06-18T09:59:27.000000000",530.465,494.0,35.02,37.76,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1244,4,0.0,701898.8000000002,0.0,-6501.379039999942]
["2025-06-18T09:59:39.000000000",530.345,483.0,45.52,48.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,701898.8000000002,0.0,-6499.908319999818]
["2025-06-18T09:59:39.000000000",530.345,514.0,16.17,16.55,0.02,0.03,1.0,-0.01,0.0,27,16,0.004,3072,388,1228.8,701898.8000000002,-6516.87936,-6499.908319999818]
["2025-06-18T09:59:50.000000000",530.395,540.0,0.03,0.04,9.45,9.85,0.021,-1.0,0.011,6000,4214,0.0,20,5,6600.0,701393.4999999999,35006.07,-26849.125295000063]
["2025-06-18T10:00:02.000000000",530.425,525.0,5.8,5.87,0.42,0.43,0.847,-0.153,0.045,1254,913,0.045,8928,8165,45819.0,700694.8999999999,-183171.66525,-23566.25232500005]
["2025-06-18T10:00:13.000000000",530.215,514.0,16.08,16.45,0.02,0.03,0.99,-0.01,0.004,27,16,0.004,3072,388,1239.6,697233.8000000002,-6458.0187000000005,-42242.22904999992]
["2025-06-18T10:00:25.000000000",530.165,503.0,25.58,28.98,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,756,1,76.1,697233.8000000002,-398.1539149999999,-42238.24554999983]
["2025-06-18T10:00:36.000000000",530.175,511.0,19.05,19.4,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1412,305,282.4,690234.1,-1497.2142,-90152.54752499994]
["2025-06-18T10:00:48.000000000",529.975,595.0,0.0,0.01,63.04,66.42,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,691963.0999999999,0.0,-99895.51772500004]
["2025-06-18T10:01:00.000000000",529.905,543.0,0.01,0.02,12.9,13.3,0.008,-1.0,0.004,1470,462,0.0,1,0,588.0,686223.8999999998,3115.8414,-148488.38938499996]
["2025-06-18T10:01:11.000000000",529.92,531.0,1.29,1.31,2.38,2.4,0.407,-0.588,0.087,3816,20818,0.086,5450,4995,80069.2,685088.1,-72444.30336,-158451.90912]
["2025-06-18T10:01:23.000000000",529.885,519.0,10.8,11.19,0.07,0.08,0.968,-0.032,0.012,182,12,0.012,2231,1466,2895.6000000000004,686651.9999999999,-13028.81238,-161901.06290000002]
["2025-06-18T10:01:35.000000000",529.88,503.0,25.77,28.81,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,756,1,76.1,682042.9999999999,-397.93988,-182936.83096]
["2025-06-18T10:01:57.000000000",529.805,491.0,37.77,40.78,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,652,10,0.0,683880.5999999999,0.0,-189733.76660000003]
["2025-06-18T10:01:57.000000000",529.805,610.0,0.0,0.01,78.27,80.36,0.001,-1.0,0.0,0,0,0.0,0,13,0.0,683880.5999999999,0.0,-189733.76660000003]
["2025-06-18T10:02:09.000000000",529.985,546.0,0.0,0.01,15.81,16.2,0.003,-1.0,0.002,1992,407,0.0,19,0,398.4,683880.5999999999,2111.46024,-189798.2282000001]
["2025-06-18T10:02:20.000000000",529.91,517.0,12.76,13.15,0.04,0.05,0.981,-0.019,0.007,47,0,0.007,2024,850,1449.7000000000005,691440.4999999998,-7333.42449,-158478.5939699998]
["2025-06-18T10:02:32.000000000",529.95,519.0,10.81,11.2,0.08,0.09,0.965,-0.035,0.013,182,12,0.013,2231,1478,3136.9,686271.7999999999,-14116.27815,-167542.6326]
["2025-06-18T10:02:43.000000000",530.13,508.0,21.92,22.3,0.01,0.02,1.0,-0.005,0.0,4,2,0.002,1765,379,353.0,694897.6999999998,-1871.3589,-105761.4651300002]
["2025-06-18T10:02:55.000000000",530.29,497.0,31.85,34.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1668,100,0.0,694897.6999999998,0.0,-105793.38529000035]
["2025-06-18T10:03:19.000000000",530.455,482.0,46.9,49.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,706682.8,0.0,14776.354480000124]
["2025-06-18T10:03:19.000000000",530.455,513.0,17.27,17.65,0.02,0.03,1.0,-0.01,0.0,47,0,0.003,1332,701,399.6,706682.8,-2119.6981800000003,14776.354480000124]
["2025-06-18T10:03:30.000000000",530.535,543.0,0.01,0.02,12.35,12.7,0.009,-1.0,0.005,1470,467,0.0,1,0,735.0,707557.9,3899.43225,13270.271955000151]
["2025-06-18T10:03:42.000000000",530.655,528.0,3.53,3.58,0.9,0.91,0.698,-0.302,0.072,1235,6028,0.072,2837,14740,29318.4,707557.9,-61207.87032,13273.273515000214]
["2025-06-18T10:03:53.000000000",530.73,517.0,13.57,13.95,0.04,0.05,1.0,-0.019,0.0,47,0,0.007,2024,860,1416.8000000000002,711327.9000000001,-7519.382640000001,49678.98164999992]
["2025-06-18T10:04:05.000000000",530.88,525.0,6.2,6.31,0.34,0.35,0.867,-0.131,0.039,1254,1673,0.041,8928,9283,41495.4,713624.8000000003,-168364.34496,107661.40223999982]
["2025-06-18T10:04:28.000000000",531.015,493.0,37.78,38.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,720427.7000000001,0.0,178014.81352499983]
["2025-06-18T10:04:40.000000000",530.915,482.0,48.57,49.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,720427.7000000001,0.0,177981.2900249997]
["2025-06-18T10:04:40.000000000",530.915,549.0,0.0,0.01,17.91,18.3,0.003,-1.0,0.001,940,41,0.0,0,0,94.0,720427.7000000001,499.0601,177981.2900249997]
["2025-06-18T10:04:52.000000000",530.945,538.0,0.07,0.08,6.95,7.35,0.045,-0.944,0.023,2831,1910,0.015,258,69,6898.3,713435.6000000002,32516.664635000005,158729.19342000014]
["2025-06-18T10:05:04.000000000",530.715,523.0,7.7,8.09,0.2,0.21,0.92,-0.075,0.023,144,46,0.026,5207,7113,13869.4,710912.5,-70091.53005000002,129325.161915]
["2025-06-18T10:05:15.000000000",530.555,513.0,17.4,17.75,0.02,0.03,1.0,-0.006,0.0,47,0,0.003,1332,817,399.6,705941.3,-2120.09778,29941.871425000158]
["2025-06-18T10:05:27.000000000",530.595,502.0,28.33,29.74,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,39,53.3,705941.3,-282.8071350000001,29944.128825000214]
["2025-06-18T10:05:51.000000000",530.635,487.0,42.08,45.15,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,707769.0,0.0,26150.754069999955]
["2025-06-18T10:05:51.000000000",530.635,590.0,0.0,0.01,57.54,61.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,707769.0,0.0,26150.754069999955]
["2025-06-18T10:06:03.000000000",530.655,526.0,5.03,5.21,0.51,0.53,0.817,-0.183,0.051,397,761,0.051,2014,10783,12296.1,711918.9000000003,-43761.525885,56219.18266499998]
["2025-06-18T10:06:14.000000000",530.635,533.0,0.73,0.74,3.01,3.13,0.285,-0.715,0.082,3039,14277,0.081,2747,879,47170.50000000001,712954.0000000001,14163.178785000002,36702.96167999998]
["2025-06-18T10:06:25.000000000",530.455,522.0,8.42,8.8,0.16,0.17,0.937,-0.063,0.022,97,41,0.022,2753,2818,6270.0,712954.0000000001,-30995.54656,36690.51144000006]
["2025-06-18T10:06:37.000000000",530.65,507.0,23.46,23.85,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,2020,1598,404.2,709512.4,-2142.7647,16628.448400000114]
["2025-06-18T10:06:49.000000000",530.665,538.0,0.06,0.07,7.23,7.6,0.039,-0.952,0.02,2831,1946,0.014,258,69,6023.200000000001,710800.8000000002,28129.49032,43952.85929000002]
["2025-06-18T10:07:12.000000000",530.735,486.0,43.25,46.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,713411.3000000002,0.0,51863.95493499997]
["2025-06-18T10:07:12.000000000",530.735,565.0,0.0,0.01,32.68,36.04,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,713411.3000000002,0.0,51863.95493499997]
["2025-06-18T10:07:24.000000000",530.595,542.0,0.01,0.02,11.21,11.62,0.009,-0.991,0.005,10195,2918,0.005,11,10,5103.0,714007.7000000001,27017.8974,52696.04242500005]
["2025-06-18T10:07:36.000000000",530.675,531.0,1.58,1.6,1.91,1.93,0.467,-0.532,0.09,3816,26393,0.09,5450,6511,83394.0,712447.6000000002,-78041.0655,40382.24480000019]
["2025-06-18T10:07:47.000000000",530.785,535.0,0.29,0.3,4.48,4.53,0.148,-0.852,0.058,12683,17625,0.057,1500,618,82111.40000000001,717751.9,345070.75949,89314.66116500019]
["2025-06-18T10:07:59.000000000",530.815,506.0,24.48,26.05,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,671,546,67.10000000000001,717751.9,-356.17686500000013,89319.70923500007]
["2025-06-18T10:08:22.000000000",530.745,491.0,38.06,41.0,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,652,10,0.0,718052.1000000001,0.0,80529.40810499982]
["2025-06-18T10:08:22.000000000",530.745,610.0,0.0,0.01,78.16,79.47,0.001,-1.0,0.0,0,0,0.0,0,13,0.0,718052.1000000001,0.0,80529.40810499982]
["2025-06-18T10:08:33.000000000",530.815,565.0,0.0,0.01,32.78,35.94,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,717313.2000000002,0.0,82281.63315000001]
["2025-06-18T10:08:44.000000000",531.075,538.0,0.06,0.07,6.81,7.19,0.041,-0.949,0.022,2831,1953,0.014,258,71,6589.399999999999,729542.5,31158.17025,142814.0336250002]
["2025-06-18T10:08:56.000000000",531.045,528.0,3.81,3.85,0.77,0.78,0.738,-0.262,0.067,1235,6268,0.067,2837,16402,27282.4,728173.7999999999,-56999.18402999999,176818.86738000016]
["2025-06-18T10:09:07.000000000",531.095,514.0,16.93,17.3,0.02,0.03,0.99,-0.01,0.003,27,21,0.003,3072,670,929.7,727474.1,-4851.552825000001,213181.0019049998]
["2025-06-18T10:09:30.000000000",531.01,504.0,25.51,27.22,0.01,0.02,1.0,-0.004,0.0,7,1,0.001,1091,7,109.1,729480.9000000003,-579.33191,157512.9652899999]
["2025-06-18T10:09:30.000000000",531.01,570.0,0.0,0.01,37.97,40.35,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,729480.9000000003,0.0,157512.9652899999]
["2025-06-18T10:09:42.000000000",530.975,605.0,0.0,0.01,73.11,75.59,0.001,-1.0,0.0,20,0,0.0,0,5,0.0,729480.9000000003,0.0,157502.5832750001]
["2025-06-18T10:09:53.000000000",530.805,550.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,2483,2,0.001,1,9,248.4,724363.1000000001,1317.45801,123589.98217499984]
["2025-06-18T10:10:04.000000000",530.885,539.0,0.04,0.05,8.0,8.35,0.028,-0.972,0.015,3153,1176,0.015,63,34,4824.0,719841.1000000001,24606.519750000003,78818.90329499982]
["2025-06-18T10:10:16.000000000",530.925,524.0,7.15,7.23,0.25,0.26,0.901,-0.099,0.032,293,2182,0.032,3046,5470,10684.8,726139.8,-46772.3688,134157.31454999986]
["2025-06-18T10:10:27.000000000",530.925,555.0,0.0,0.01,23.9,24.28,0.002,-1.0,0.001,2920,2,0.0,0,14,292.0,726139.8,1550.3009999999997,134157.31454999986]
["2025-06-18T10:10:50.000000000",530.77,499.0,30.47,32.79,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1096,294,109.7,723050.7000000001,-581.1931500000001,101555.93949]
["2025-06-18T10:11:02.000000000",530.795,488.0,41.36,43.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,722326.2000000002,0.0,90413.49712000016]
["2025-06-18T10:11:02.000000000",530.795,595.0,0.0,0.01,62.36,65.77,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,722326.2000000002,0.0,90413.49712000016]
["2025-06-18T10:11:24.000000000",530.9,481.0,48.44,50.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,726685.4000000001,0.0,117138.83779999996]
["2025-06-18T10:11:24.000000000",530.9,534.0,0.48,0.49,3.55,3.6,0.217,-0.783,0.075,9293,11461,0.075,1755,2157,82860.0,726685.4000000001,300144.315,117138.83779999996]
["2025-06-18T10:11:36.000000000",530.89,519.0,11.76,12.15,0.06,0.07,0.973,-0.027,0.01,182,14,0.01,2231,1625,2413.0,723821.4,-10877.9361,118926.79246000016]
["2025-06-18T10:11:59.000000000",531.005,508.0,22.81,23.2,0.01,0.02,0.994,-0.005,0.001,4,2,0.002,1765,948,353.40000000000003,728998.4000000001,-1872.32363,151242.96812000015]
["2025-06-18T10:12:10.000000000",531.025,498.0,31.44,33.67,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1275,836,127.5,731805.5000000001,-677.056875,145551.29737499988]
["2025-06-18T10:12:10.000000000",531.025,605.0,0.0,0.01,73.37,74.19,0.001,-0.999,0.0,20,0,0.0,0,5,0.0,731805.5000000001,0.0,145551.29737499988]
["2025-06-18T10:12:22.000000000",531.105,580.0,0.0,0.01,48.39,50.52,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,730074.3000000002,0.0,184931.292105]
["2025-06-18T10:12:33.000000000",531.17,546.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,1992,407,0.002,19,0,402.2000000000001,730931.7999999998,2095.99682,200739.76640000008]
["2025-06-18T10:12:44.000000000",531.17,532.0,1.27,1.29,2.1,2.12,0.42,-0.579,0.094,3776,20532,0.094,4374,2414,76610.0,730931.7999999998,-29858.128039999992,200739.76640000008]
["2025-06-18T10:13:07.000000000",531.295,502.0,27.68,30.0,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,39,53.3,733391.0000000001,-283.180235,256427.40657000008]
["2025-06-18T10:13:19.000000000",531.205,510.0,21.05,21.44,0.02,0.03,0.992,-0.008,0.002,81,1,0.002,2117,705,439.6,735093.5000000001,-2163.06676,226810.1924650001]
["2025-06-18T10:13:30.000000000",531.195,500.0,30.17,31.42,0.0,0.01,0.998,-0.002,0.0,28,6,0.0,3511,263,0.0,735093.5000000001,0.0,226805.92273499988]
["2025-06-18T10:13:42.000000000",531.215,490.0,39.68,41.46,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,654,4,0.0,730131.2000000001,0.0,232831.53450000027]
["2025-06-18T10:13:42.000000000",531.215,585.0,0.0,0.01,52.52,55.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,730131.2000000001,0.0,232831.53450000027]
["2025-06-18T10:14:05.000000000",531.395,504.0,25.76,27.6,0.01,0.02,1.0,-0.004,0.0,7,1,0.001,1091,7,109.1,738408.6000000001,-579.751945,311651.4768100002]
["2025-06-18T10:14:05.000000000",531.395,538.0,0.07,0.08,6.5,6.9,0.047,-0.941,0.025,2831,2084,0.017,258,75,7516.1,738408.6000000001,35278.78265500001,311651.4768100002]
["2025-06-18T10:14:27.000000000",531.485,525.0,6.74,6.8,0.28,0.29,0.885,-0.113,0.035,1254,1706,0.036,8928,11129,36529.8,737164.0000000001,-147496.65423,305089.3975200004]
["2025-06-18T10:14:39.000000000",531.37,515.0,16.2,16.59,0.03,0.04,1.0,-0.013,0.0,81,8,0.005,8175,1879,4087.5,740025.0999999999,-21719.74875,298771.81579000014]
["2025-06-18T10:14:50.000000000",531.395,501.0,28.79,30.6,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,133,38.9,740368.3,-204.587075,311214.13872500014]
["2025-06-18T10:15:02.000000000",531.345,506.0,23.53,25.61,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,671,546,67.10000000000001,736542.2,-356.53249500000004,273310.0530300003]
["2025-06-18T10:15:14.000000000",531.325,482.0,47.56,49.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,736542.2,0.0,273299.76555000007]
["2025-06-18T10:15:14.000000000",531.325,549.0,0.0,0.01,17.5,17.89,0.003,-0.997,0.001,940,41,0.001,0,0,94.0,736542.2,499.4455,273299.76555000007]
["2025-06-18T10:15:25.000000000",531.365,539.0,0.04,0.05,7.51,7.89,0.029,-0.971,0.017,3153,1305,0.017,63,36,5467.200000000001,736941.6,27912.60345000001,273577.52117]
["2025-06-18T10:15:47.000000000",531.395,522.0,9.4,9.75,0.12,0.13,0.94,-0.051,0.013,97,42,0.018,2753,3137,5081.5,740220.8999999999,-25662.658735,305988.400295]
["2025-06-18T10:15:59.000000000",531.355,517.0,14.25,14.59,0.04,0.05,1.0,-0.018,0.0,47,1,0.006,2024,953,1214.4,740220.8999999999,-6452.775120000001,305965.36745500023]
["2025-06-18T10:16:10.000000000",531.315,507.0,24.15,24.55,0.01,0.02,1.0,-0.005,0.0,1,1,0.001,2020,1598,202.0,737731.0999999999,-1073.2563,285992.51899500034]
["2025-06-18T10:16:21.000000000",531.355,493.0,38.07,38.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,17,0.0,737242.7999999998,0.0,269574.45757000026]
["2025-06-18T10:16:33.000000000",531.285,483.0,48.03,48.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,736815.5999999999,0.0,264446.04618000006]
["2025-06-18T10:16:44.000000000",531.295,530.0,2.5,2.52,1.21,1.22,0.616,-0.384,0.085,4019,38458,0.085,5193,24501,78302.0,736815.5999999999,-53017.92805000001,264451.0236600003]
["2025-06-18T10:16:56.000000000",531.455,542.0,0.01,0.02,10.37,10.78,0.01,-0.99,0.006,10195,3048,0.006,11,10,6123.6,738613.6999999998,32474.026320000004,277124.55247500027]
["2025-06-18T10:17:07.000000000",531.455,532.0,1.39,1.4,1.93,1.95,0.447,-0.553,0.095,3776,23618,0.095,4374,3151,77425.0,739038.3999999998,-30191.958550000007,303237.5939000001]
["2025-06-18T10:17:19.000000000",531.46,518.0,13.3,13.65,0.04,0.05,1.0,-0.019,0.0,22,16,0.007,2394,1332,1675.8,739309.6000000001,-8906.206680000001,306661.9862800002]
["2025-06-18T10:17:30.000000000",531.485,546.0,0.0,0.01,14.35,14.7,0.003,-1.0,0.002,1992,410,0.0,19,0,398.4,739309.6000000001,2117.43624,306676.4117300001]
["2025-06-18T10:17:41.000000000",531.48,499.0,32.21,32.76,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1096,294,109.7,741301.6000000001,-581.9706000000001,334282.84968000033]
["2025-06-18T10:17:53.000000000",531.505,485.0,46.29,46.69,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,15,0.0,739720.9999999998,0.0,324493.3695900001]
["2025-06-18T10:17:53.000000000",531.505,580.0,0.0,0.01,48.28,48.71,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,739720.9999999998,0.0,324493.3695900001]
["2025-06-18T10:18:16.000000000",531.595,547.0,0.0,0.01,15.21,15.6,0.003,-1.0,0.002,1362,94,0.0,0,0,272.40000000000003,740647.9000000001,1448.0647800000004,345034.392725]
["2025-06-18T10:18:27.000000000",531.695,548.0,0.0,0.01,16.15,16.53,0.003,-0.997,0.002,1067,12,0.002,0,0,213.4,739540.1000000001,1134.63713,367616.581475]
["2025-06-18T10:18:39.000000000",531.6,524.0,7.64,7.99,0.21,0.22,0.911,-0.084,0.025,293,2183,0.028,3046,5970,9261.3,740434.7,-41445.1308,362538.9731999999]
["2025-06-18T10:18:50.000000000",531.625,510.0,21.45,21.83,0.02,0.03,1.0,-0.008,0.0,81,1,0.002,2117,742,423.4,738796.4000000001,-2250.90025,376740.3092499999]
["2025-06-18T10:19:02.000000000",531.625,500.0,31.4,31.86,0.0,0.01,1.0,-0.002,0.0,28,6,0.0,3511,263,0.0,738796.4000000001,0.0,376740.3092499999]
["2025-06-18T10:19:13.000000000",531.585,490.0,41.37,41.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,654,4,0.0,740264.2000000001,0.0,379016.91548999975]
["2025-06-18T10:19:25.000000000",531.585,550.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,2483,7,0.001,1,9,248.4,739741.5,1319.3939700000003,366469.91473499977]
["2025-06-18T10:19:36.000000000",531.585,549.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,940,41,0.001,0,0,94.0,740349.4,499.6899000000001,356281.02503999963]
["2025-06-18T10:19:48.000000000",531.615,535.0,0.38,0.39,3.75,3.79,0.184,-0.816,0.071,12683,20541,0.071,1500,910,100699.3,740349.4,422098.588695,356301.13176]
["2025-06-18T10:19:59.000000000",531.535,525.0,6.82,6.87,0.29,0.3,0.888,-0.109,0.033,1254,1726,0.034,8928,11644,34493.4,739741.5,-139352.53095,366435.44518499984]
["2025-06-18T10:20:11.000000000",531.905,489.0,41.39,43.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,0,0.0,741606.9999999999,0.0,433834.48372]
["2025-06-18T10:20:22.000000000",531.875,502.0,28.32,30.73,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,40,53.3,742751.1,-283.48937500000005,467647.3706250001]
["2025-06-18T10:20:33.000000000",532.015,493.0,38.64,39.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,17,0.0,742751.1,0.0,467770.46464500006]
["2025-06-18T10:20:56.000000000",531.955,484.0,46.15,48.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,742476.1000000001,0.0,484120.0105350001]
["2025-06-18T10:20:56.000000000",531.955,555.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,2920,2,0.001,0,14,292.0,742476.1000000001,1553.3086000000003,484120.0105350001]
["2025-06-18T10:21:08.000000000",532.005,492.0,38.16,40.44,0.0,0.01,0.999,-0.001,0.0,23,4,0.0,447,17,0.0,745056.5000000001,0.0,504145.494165]
["2025-06-18T10:21:19.000000000",532.055,529.0,3.76,3.86,0.78,0.79,0.734,-0.266,0.068,2479,15564,0.068,3718,23451,42139.6,745056.5000000001,-44826.69786000001,504192.8758150001]
["2025-06-18T10:21:30.000000000",531.855,519.0,12.75,13.1,0.05,0.06,0.978,-0.022,0.008,182,16,0.008,2231,1897,1930.4,744692.2000000003,-8718.16716,496379.2077900001]
["2025-06-18T10:21:42.000000000",531.825,509.0,22.66,23.03,0.02,0.03,1.0,-0.008,0.0,36,0,0.002,2275,2356,455.0,740284.7999999999,-2419.8037500000005,433509.7032000001]
["2025-06-18T10:21:53.000000000",531.76,509.0,22.55,22.94,0.02,0.03,0.992,-0.008,0.002,36,0,0.002,2275,2356,462.2,739812.5000000003,-2381.22128,416893.99064]
["2025-06-18T10:22:16.000000000",531.775,487.0,43.59,44.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,743849.8,0.0,399287.51295]
["2025-06-18T10:22:16.000000000",531.775,570.0,0.0,0.01,38.01,39.39,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,743849.8,0.0,399287.51295]
["2025-06-18T10:22:27.000000000",531.895,544.0,0.01,0.02,11.95,12.34,0.009,-1.0,0.005,3348,1217,0.0,12,5,1674.0000000000002,741541.4000000003,8903.922300000002,433048.6969900001]
["2025-06-18T10:22:39.000000000",531.795,534.0,0.71,0.72,2.9,2.95,0.295,-0.704,0.087,9293,13819,0.087,1755,10389,96117.6,740190.5000000001,348754.35177,455505.2846849997]
["2025-06-18T10:22:50.000000000",531.815,511.0,20.65,21.03,0.02,0.03,0.992,-0.008,0.003,40,0,0.003,1412,1480,435.6,741929.5000000001,-2188.9505400000003,451246.622945]
["2025-06-18T10:23:02.000000000",531.865,511.0,20.67,21.05,0.02,0.03,0.992,-0.008,0.003,40,0,0.003,1412,1480,435.6,741929.5000000001,-2189.15634,451289.048095]
["2025-06-18T10:23:25.000000000",531.725,502.0,29.53,30.34,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,40,53.3,739777.3000000002,-283.40942500000006,405680.1204749998]
["2025-06-18T10:23:37.000000000",531.745,488.0,42.71,44.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,0,0.0,739581.0000000001,0.0,414728.13180999993]
["2025-06-18T10:23:37.000000000",531.745,595.0,0.0,0.01,62.28,64.73,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,739581.0000000001,0.0,414728.13180999993]
["2025-06-18T10:23:49.000000000",531.695,513.0,18.55,18.95,0.02,0.03,1.0,-0.009,0.0,47,0,0.003,1332,1894,399.6,739581.0000000001,-2124.6532200000006,414689.13491]
["2025-06-18T10:24:00.000000000",531.815,536.0,0.25,0.26,4.41,4.49,0.13,-0.868,0.056,3153,12903,0.055,487,276,20335.3,739728.0000000002,79656.84614500002,413422.3447]
["2025-06-18T10:24:12.000000000",531.89,526.0,6.23,6.3,0.36,0.37,0.865,-0.135,0.04,397,1060,0.041,2014,12077,9845.4,741300.5000000001,-35473.871660000004,463176.72657]
["2025-06-18T10:24:23.000000000",531.92,512.0,19.75,20.15,0.02,0.03,0.991,-0.009,0.003,65,15,0.003,1043,3550,332.4,739951.8000000004,-1560.6532800000002,484372.73504]
["2025-06-18T10:24:36.000000000",531.835,535.0,0.44,0.45,3.57,3.64,0.21,-0.792,0.075,12683,21831,0.074,1500,1098,106222.5,739366.7000000002,446861.062875,458163.62029500015]
["2025-06-18T10:24:59.000000000",531.835,494.0,37.54,38.12,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1244,9,0.0,739152.0000000005,0.0,461400.8999399997]
["2025-06-18T10:24:59.000000000",531.835,605.0,0.0,0.01,71.94,73.4,0.001,-1.0,0.0,20,0,0.0,0,5,0.0,739152.0000000005,0.0,461400.8999399997]
["2025-06-18T10:25:10.000000000",531.88,555.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,2920,3,0.0,0,15,292.0,739439.5000000001,1553.0896,449869.95468]
["2025-06-18T10:25:22.000000000",531.925,537.0,0.15,0.16,5.01,5.4,0.09,-0.906,0.044,2331,5900,0.04,201,66,11060.4,741635.4000000003,50279.67869999998,489351.8507000002]
["2025-06-18T10:25:33.000000000",531.895,537.0,0.15,0.16,5.07,5.45,0.09,-0.906,0.044,2331,5901,0.04,201,66,11060.4,741635.4000000003,50276.84297999999,489324.25177999976]
["2025-06-18T10:25:56.000000000",531.865,519.0,12.75,13.13,0.06,0.07,0.975,-0.025,0.009,182,16,0.009,2231,1897,2171.7,740101.8000000004,-9808.122465,483524.8538800001]
["2025-06-18T10:26:08.000000000",531.84,505.0,25.01,28.16,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,264,313.7,739023.2000000003,-1660.9363199999998,445142.6342399999]
["2025-06-18T10:26:20.000000000",531.9,495.0,35.42,38.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,3,0.0,739023.2000000003,0.0,445192.8534]
["2025-06-18T10:26:20.000000000",531.9,565.0,0.0,0.01,31.87,34.99,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,739023.2000000003,0.0,445192.8534]
["2025-06-18T10:26:32.000000000",531.905,565.0,0.0,0.01,31.87,34.99,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,740370.0000000003,0.0,483029.3133599999]
["2025-06-18T10:26:43.000000000",531.975,543.0,0.01,0.02,10.85,11.25,0.01,-0.99,0.005,1470,516,0.005,1,0,735.5,739247.7000000001,3907.3563750000008,474479.673975]
["2025-06-18T10:26:55.000000000",532.075,530.0,3.09,3.12,1.0,1.03,0.675,-0.325,0.076,4019,42282,0.076,5193,28423,70011.20000000001,739010.4000000001,-47473.859800000006,540173.1815000001]
["2025-06-18T10:27:18.000000000",532.075,523.0,9.01,9.36,0.15,0.16,0.932,-0.06,0.017,144,55,0.02,5207,8258,10658.8,739331.0000000001,-54107.77090000001,538467.34905]
["2025-06-18T10:27:30.000000000",532.02,484.0,46.22,49.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,738027.2000000002,0.0,532367.94108]
["2025-06-18T10:27:41.000000000",532.06,502.0,28.25,31.03,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,40,53.3,737865.2000000002,-283.58798,525035.7438799997]
["2025-06-18T10:27:53.000000000",532.045,493.0,37.23,39.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,738868.9000000003,0.0,515695.78919499967]
["2025-06-18T10:27:53.000000000",532.045,600.0,0.0,0.01,66.93,68.19,0.001,-1.0,0.0,11,0,0.0,0,1,0.0,738868.9000000003,0.0,515695.78919499967]
["2025-06-18T10:28:04.000000000",532.025,555.0,0.0,0.01,22.76,23.15,0.002,-1.0,0.001,2920,3,0.0,0,15,292.0,738868.9000000003,1553.513,515676.403775]
["2025-06-18T10:28:27.000000000",532.025,491.0,39.25,42.04,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,652,10,0.0,739105.3000000003,0.0,514218.6552750001]
["2025-06-18T10:28:38.000000000",532.125,532.0,1.78,1.8,1.66,1.67,0.515,-0.485,0.092,3776,29853,0.092,4374,5831,74980.0,739692.0,-29275.389000000014,541863.95175]
["2025-06-18T10:28:50.000000000",532.025,523.0,9.0,9.4,0.15,0.16,0.932,-0.06,0.016,144,55,0.02,5207,8280,10644.4,739692.0,-54179.297900000005,541762.1215500002]
["2025-06-18T10:29:01.000000000",532.025,510.0,21.81,22.2,0.02,0.03,0.992,-0.008,0.002,81,1,0.002,2117,790,439.6,741314.7000000002,-2166.4058,517697.0347249999]
["2025-06-18T10:29:12.000000000",532.115,511.0,20.92,21.3,0.02,0.03,1.0,-0.008,0.0,40,0,0.002,1412,1480,282.4,740518.7000000001,-1502.69276,516496.8926350001]
["2025-06-18T10:29:24.000000000",532.055,493.0,37.29,39.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,17,0.0,739651.0000000001,0.0,521055.2949299998]
["2025-06-18T10:29:24.000000000",532.055,600.0,0.0,0.01,66.99,68.17,0.001,-1.0,0.0,11,0,0.0,0,1,0.0,739651.0000000001,0.0,521055.2949299998]
["2025-06-18T10:29:47.000000000",532.015,565.0,0.0,0.01,32.05,34.69,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,742460.0000000001,0.0,496457.2454600002]
["2025-06-18T10:29:59.000000000",532.0,543.0,0.01,0.02,10.85,11.24,0.01,-1.0,0.006,1470,516,0.0,1,0,882.0,743514.1000000002,4692.24,498430.26800000016]
["2025-06-18T10:30:10.000000000",531.995,516.0,15.82,16.31,0.03,0.04,0.986,-0.014,0.005,33,0,0.005,2703,1156,1368.0,742515.8000000002,-7102.133250000001,492034.7275700003]
["2025-06-18T10:30:22.000000000",532.085,521.0,10.95,11.35,0.09,0.1,0.962,-0.038,0.013,143,24,0.013,2362,3366,3256.5,742515.8000000002,-15349.055995000002,492117.9673099999]
["2025-06-18T10:30:34.000000000",532.045,508.0,23.88,24.27,0.01,0.02,1.0,-0.005,0.0,4,2,0.001,1765,956,176.5,741872.2000000001,-939.059425,540303.4024900002]
["2025-06-18T10:30:45.000000000",531.975,498.0,32.75,34.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1275,869,127.5,742898.8000000002,-678.2681250000002,505233.6807000001]
["2025-06-18T10:30:57.000000000",531.885,540.0,0.03,0.04,7.94,8.38,0.023,-1.0,0.014,6000,7662,0.0,20,36,8400.0,741325.3000000003,44678.34,473770.713015]
["2025-06-18T10:31:08.000000000",531.995,585.0,0.0,0.01,52.18,53.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,742659.8000000003,0.0,495719.3249400001]
["2025-06-18T10:31:20.000000000",532.065,548.0,0.0,0.01,15.69,16.17,0.003,-1.0,0.002,1067,12,0.0,0,0,213.4,742659.8000000003,1135.42671,495784.5517800002]
["2025-06-18T10:31:32.000000000",532.05,539.0,0.05,0.06,6.93,7.22,0.036,-0.948,0.021,3153,1559,0.01,63,54,6684.3,739775.4000000003,34893.435150000005,512051.3046]
["2025-06-18T10:31:44.000000000",532.095,526.0,6.42,6.49,0.35,0.36,0.867,-0.133,0.039,397,1068,0.039,2014,12349,9402.9,743584.9,-33555.50698500001,506907.2189850002]
["2025-06-18T10:31:55.000000000",532.145,546.0,0.0,0.01,13.65,14.14,0.003,-0.997,0.002,1992,418,0.002,19,0,402.2000000000001,741210.2000000001,2099.8441700000003,548862.86732]
["2025-06-18T10:32:07.000000000",532.105,505.0,25.26,28.44,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,3130,265,313.0,741210.2000000001,-1665.4886500000002,548821.61068]
["2025-06-18T10:32:30.000000000",532.125,498.0,32.28,35.41,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1275,869,127.5,741231.8000000002,-678.4593750000001,539731.1947500004]
["2025-06-18T10:32:41.000000000",532.14,489.0,41.29,44.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,0,0.0,740964.7999999999,0.0,544327.07028]
["2025-06-18T10:32:41.000000000",532.14,580.0,0.0,0.01,46.57,49.02,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,740964.7999999999,0.0,544327.07028]
["2025-06-18T10:32:53.000000000",532.145,565.0,0.0,0.01,31.61,34.72,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,740964.7999999999,0.0,544332.1847899999]
["2025-06-18T10:33:05.000000000",532.105,535.0,0.49,0.5,3.36,3.4,0.229,-0.77,0.08,12683,23471,0.079,1500,1226,113314.0,742287.2000000002,476840.5747,557009.6424200002]
["2025-06-18T10:33:16.000000000",532.085,526.0,6.44,6.48,0.35,0.36,0.87,-0.131,0.039,397,1070,0.039,2014,12480,9402.9,742993.3000000004,-33554.876355,520741.479885]
["2025-06-18T10:33:28.000000000",532.165,517.0,14.97,15.41,0.04,0.05,1.0,-0.017,0.0,47,1,0.006,2024,1020,1214.4,740946.1000000002,-6462.61176,552859.300355]
["2025-06-18T10:33:51.000000000",532.095,493.0,37.3,40.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,17,0.0,740598.9000000003,0.0,549251.3390849998]
["2025-06-18T10:34:03.000000000",532.155,498.0,32.31,35.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1275,869,127.5,739796.1000000002,-678.497625,545012.3969549999]
["2025-06-18T10:34:14.000000000",532.145,489.0,41.33,44.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,742955.3000000003,0.0,555977.1138249998]
["2025-06-18T10:34:14.000000000",532.145,580.0,0.0,0.01,46.62,48.97,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,742955.3000000003,0.0,555977.1138249998]
["2025-06-18T10:34:26.000000000",532.19,547.0,0.0,0.01,13.65,16.45,0.003,-1.0,0.002,1362,99,0.0,0,0,272.40000000000003,742936.5000000002,1449.6855600000004,559480.1710100002]
["2025-06-18T10:34:49.000000000",532.375,500.0,30.96,32.61,0.01,0.02,0.996,-0.004,0.001,28,6,0.001,3511,295,353.90000000000003,744349.8000000003,-1854.262125,613619.6839999999]
["2025-06-18T10:35:00.000000000",532.35,528.0,4.9,4.96,0.56,0.57,0.802,-0.198,0.054,1235,6671,0.054,2837,21591,21988.8,744604.3000000002,-46052.53380000001,629306.37315]
["2025-06-18T10:35:12.000000000",532.265,519.0,12.95,13.55,0.06,0.07,0.975,-0.025,0.008,182,20,0.008,2231,1941,1930.4,746842.1000000002,-8724.88788,620544.876105]
["2025-06-18T10:35:23.000000000",532.315,506.0,24.48,27.24,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,671,548,67.30000000000001,746842.1000000002,-356.1187350000001,620603.168955]
["2025-06-18T10:35:35.000000000",532.465,526.0,6.77,6.85,0.32,0.33,0.878,-0.122,0.037,397,1075,0.037,2014,12845,8920.699999999999,748040.6000000001,-31856.848485,639769.4766599999]
["2025-06-18T10:35:46.000000000",532.505,489.0,41.49,44.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,0,0.0,745260.9,0.0,655768.724895]
["2025-06-18T10:35:46.000000000",532.505,580.0,0.0,0.01,46.77,48.83,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,745260.9,0.0,655768.724895]
["2025-06-18T10:35:58.000000000",532.405,547.0,0.0,0.01,13.49,16.28,0.003,-1.0,0.002,1362,99,0.0,0,0,272.40000000000003,746057.4000000003,1450.27122,665227.2697799997]
["2025-06-18T10:36:21.000000000",532.275,536.0,0.31,0.32,4.02,4.06,0.168,-0.832,0.068,3153,14343,0.068,487,868,24752.000000000004,749763.2000000001,96495.07020000002,658671.1506000002]
["2025-06-18T10:36:32.000000000",532.305,533.0,1.31,1.33,2.01,2.03,0.433,-0.567,0.095,3039,29410,0.095,2747,3686,54966.99999999999,745455.0000000001,14766.140700000004,611941.0218299999]
["2025-06-18T10:36:44.000000000",532.355,519.0,13.21,13.63,0.06,0.07,0.975,-0.025,0.008,182,20,0.008,2231,2151,1930.4,747819.4000000003,-8726.36316,636593.3031300001]
["2025-06-18T10:36:55.000000000",532.26,506.0,24.65,27.13,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,671,548,67.30000000000001,748221.3000000002,-356.08194000000003,638618.8545000004]
["2025-06-18T10:37:07.000000000",532.185,497.0,33.65,36.09,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1668,131,0.0,746352.5000000003,0.0,593976.468165]
["2025-06-18T10:37:19.000000000",532.285,484.0,46.7,49.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,745550.6000000001,0.0,580682.48134]
["2025-06-18T10:37:30.000000000",532.245,540.0,0.04,0.05,7.58,8.0,0.029,-0.971,0.016,6000,7858,0.016,20,40,9632.0,746544.3,50925.2016,599047.6021950002]
["2025-06-18T10:37:42.000000000",532.23,549.0,0.0,0.01,15.84,18.26,0.003,-1.0,0.001,940,41,0.0,0,0,94.0,746134.3000000002,500.29620000000006,583729.10703]
["2025-06-18T10:37:53.000000000",532.115,536.0,0.29,0.3,4.14,4.2,0.157,-0.841,0.065,3153,14503,0.063,487,1064,23562.6,746134.3000000002,92728.48836,583602.9795150004]
["2025-06-18T10:38:04.000000000",532.085,527.0,5.55,5.61,0.47,0.48,0.832,-0.166,0.046,841,1357,0.047,3341,20331,19571.3,743411.8000000003,-62967.47098499999,543532.27669]
["2025-06-18T10:38:28.000000000",532.255,486.0,44.71,47.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,745998.0000000001,0.0,581843.06933]
["2025-06-18T10:38:28.000000000",532.255,506.0,24.73,27.03,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,671,548,67.10000000000001,745998.0000000001,-357.14310500000005,581843.06933]
["2025-06-18T10:38:39.000000000",532.275,497.0,33.72,36.01,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1668,131,0.0,745998.0000000001,0.0,581864.9326500002]
["2025-06-18T10:39:02.000000000",532.395,486.0,44.76,47.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,747446.4000000001,0.0,657976.3326000001]
["2025-06-18T10:39:02.000000000",532.395,585.0,0.0,0.01,52.36,53.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,747446.4000000001,0.0,657976.3326000001]
["2025-06-18T10:39:25.000000000",532.465,493.0,37.84,40.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,17,0.0,746412.5000000001,0.0,657300.8867850001]
["2025-06-18T10:39:25.000000000",532.465,536.0,0.34,0.35,3.84,3.9,0.173,-0.826,0.068,3153,14802,0.067,487,1135,24703.300000000003,746412.5000000001,96788.82537500004,657300.8867850001]
["2025-06-18T10:39:37.000000000",532.42,527.0,5.84,5.89,0.43,0.44,0.847,-0.152,0.043,841,1358,0.044,3341,20523,18316.7,747188.0000000001,-59013.96521999999,661969.4992400003]
["2025-06-18T10:39:48.000000000",532.365,514.0,18.21,18.64,0.03,0.04,0.988,-0.012,0.004,27,21,0.004,3072,2004,1239.6,747718.6000000002,-6484.2057,646217.6436300002]
["2025-06-18T10:40:00.000000000",532.365,510.0,22.16,22.59,0.02,0.03,0.992,-0.008,0.002,81,2,0.002,2117,808,439.6,749339.6000000003,-2167.79028,638027.7404700001]
["2025-06-18T10:40:23.000000000",532.355,499.0,31.85,34.09,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1096,294,109.7,746486.0000000002,-582.9287250000001,615795.25799]
["2025-06-18T10:40:35.000000000",532.165,486.0,44.83,47.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,745202.3000000002,0.0,608980.3569250001]
["2025-06-18T10:40:35.000000000",532.165,585.0,0.0,0.01,52.53,53.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,745202.3000000002,0.0,608980.3569250001]
["2025-06-18T10:40:46.000000000",532.07,548.0,0.0,0.01,15.53,16.45,0.003,-1.0,0.002,1067,12,0.0,0,0,213.4,744218.1000000003,1135.43738,530940.4153900001]
["2025-06-18T10:41:10.000000000",532.015,519.0,12.88,13.28,0.06,0.07,0.975,-0.025,0.009,182,24,0.009,2231,2165,2171.7,743119.7000000004,-9810.888614999996,483719.210315]
["2025-06-18T10:41:10.000000000",532.015,526.0,6.38,6.42,0.38,0.39,0.863,-0.137,0.04,397,1101,0.04,2014,13463,9644.0,743119.7000000004,-34410.730200000005,483719.210315]
["2025-06-18T10:41:33.000000000",532.095,514.0,17.74,18.19,0.03,0.04,0.987,-0.012,0.004,27,21,0.004,3072,2004,1239.6,741085.3,-6480.917100000001,460690.511475]
["2025-06-18T10:41:44.000000000",532.035,505.0,25.93,27.4,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,3130,274,313.0,745478.2000000001,-1665.26955,501385.5277200001]
["2025-06-18T10:41:56.000000000",532.005,495.0,35.47,37.69,0.01,0.02,1.0,-0.001,0.0,1,0,0.0,1537,3,0.0,745478.2000000001,0.0,501357.25596]
["2025-06-18T10:42:07.000000000",532.135,524.0,8.14,8.46,0.21,0.22,0.911,-0.084,0.024,293,2208,0.026,3046,6694,8622.8,746780.4000000001,-38400.99014,497764.40035000007]
["2025-06-18T10:42:07.000000000",532.135,570.0,0.0,0.01,37.48,38.2,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,746780.4000000001,0.0,497764.40035000007]
["2025-06-18T10:42:18.000000000",532.245,545.0,0.01,0.02,12.21,13.04,0.009,-1.0,0.004,5957,3947,0.0,25,10,2382.8,746653.8000000002,12682.33386,560246.40945]
["2025-06-18T10:42:42.000000000",532.325,534.0,0.88,0.89,2.55,2.57,0.331,-0.669,0.092,9293,19883,0.092,1755,14981,101641.6,747510.2000000001,369165.2582,572101.3886500002]
["2025-06-18T10:42:42.000000000",532.325,547.0,0.0,0.01,13.99,15.73,0.003,-0.997,0.002,1362,99,0.002,0,0,272.40000000000003,747510.2000000001,1450.0533000000005,572101.3886500002]
["2025-06-18T10:43:04.000000000",532.435,513.0,17.91,20.79,0.03,0.04,1.0,-0.012,0.0,47,0,0.003,1332,3863,399.6,747915.5000000001,-2127.61026,641845.600585]
["2025-06-18T10:43:16.000000000",532.485,504.0,26.65,29.23,0.01,0.02,1.0,-0.004,0.0,7,1,0.001,1091,50,109.1,749479.3,-580.941135,671568.4845450001]
["2025-06-18T10:43:27.000000000",532.44,495.0,35.63,37.71,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1537,3,153.7,749479.3,-818.3602800000001,671511.73068]
["2025-06-18T10:43:27.000000000",532.44,610.0,0.0,0.01,76.12,77.76,0.001,-1.0,0.0,0,0,0.0,0,13,0.0,749479.3,0.0,671511.73068]
["2025-06-18T10:43:39.000000000",532.465,570.0,0.0,0.01,37.36,37.96,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,745977.9,0.0,638692.299965]
["2025-06-18T10:44:02.000000000",532.415,543.0,0.01,0.02,10.4,10.8,0.01,-1.0,0.006,1470,520,0.0,1,1,882.0,746769.0000000001,4695.9003,648242.94808]
["2025-06-18T10:44:14.000000000",532.395,534.0,0.91,0.92,2.52,2.54,0.346,-0.654,0.092,9293,20295,0.092,1755,15291,101641.6,746371.1000000002,369213.80292,636779.0256750002]
["2025-06-18T10:44:26.000000000",532.205,525.0,7.42,7.55,0.28,0.29,0.903,-0.097,0.03,1254,1852,0.03,8928,13442,30546.0,746371.1000000002,-122524.2351,636551.7733250002]
["2025-06-18T10:44:37.000000000",532.27,494.0,36.71,39.03,0.01,0.02,1.0,-0.003,0.0,77,0,0.001,1244,139,124.4,741068.6,-662.1438800000001,555442.9067199999]
["2025-06-18T10:44:49.000000000",532.255,504.0,26.78,29.13,0.01,0.02,1.0,-0.004,0.0,7,1,0.001,1091,50,109.1,740507.8,-580.690205,569801.3322100003]
["2025-06-18T10:45:00.000000000",532.305,495.0,35.73,37.51,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1537,3,153.79999999999998,740538.3000000003,-817.6204799999999,578249.8414649998]
["2025-06-18T10:45:24.000000000",532.335,484.0,46.71,49.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,743200.8000000002,0.0,595467.8016600001]
["2025-06-18T10:45:24.000000000",532.335,575.0,0.0,0.01,42.48,43.63,0.001,-1.0,0.0,126,0,0.0,0,8,0.0,743200.8000000002,0.0,595467.8016600001]
["2025-06-18T10:45:35.000000000",532.395,501.0,30.05,32.29,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,143,38.9,743771.4000000004,-204.972075,600817.34061]
["2025-06-18T10:45:46.000000000",532.375,534.0,0.91,0.93,2.54,2.56,0.343,-0.657,0.091,9293,20426,0.091,1755,15309,100536.8,743109.8000000002,365186.89025,609173.288]
["2025-06-18T10:45:58.000000000",532.335,525.0,7.59,7.63,0.27,0.28,0.897,-0.1,0.029,1254,1854,0.03,8928,13466,30420.599999999995,743109.8000000002,-123221.71179,609127.51776]
["2025-06-18T10:46:09.000000000",532.255,512.0,20.09,21.21,0.03,0.04,1.0,-0.011,0.0,65,15,0.003,1043,5007,312.9,743010.7000000001,-1665.425895,603455.2836050001]
["2025-06-18T10:46:21.000000000",532.275,503.0,28.07,30.0,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,756,6,76.1,742588.3000000003,-399.7385249999999,578744.2043250002]
["2025-06-18T10:46:32.000000000",532.255,508.0,23.4,24.52,0.02,0.03,1.0,-0.007,0.0,4,2,0.002,1765,981,353.0,742363.8000000002,-1878.86015,582854.3538300003]
["2025-06-18T10:46:55.000000000",532.245,484.0,46.74,49.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,743636.0000000005,0.0,582626.24721]
["2025-06-18T10:46:55.000000000",532.245,575.0,0.0,0.01,42.53,43.6,0.001,-1.0,0.0,126,0,0.0,0,8,0.0,743636.0000000005,0.0,582626.24721]
["2025-06-18T10:47:07.000000000",532.295,542.0,0.01,0.02,9.53,9.96,0.01,-1.0,0.007,10195,3388,0.0,11,20,7136.499999999999,743815.4000000004,37987.23267499999,576977.9714800001]
["2025-06-18T10:47:18.000000000",532.235,534.0,0.87,0.88,2.63,2.64,0.334,-0.666,0.091,9293,20615,0.091,1755,15354,100536.8,742903.3000000004,365090.8561300001,579011.537445]
["2025-06-18T10:47:30.000000000",532.285,525.0,7.55,7.6,0.28,0.29,0.895,-0.103,0.029,1254,1854,0.031,8928,13674,31313.399999999998,742229.7000000003,-127962.37856999996,585665.2012250004]
["2025-06-18T10:47:41.000000000",532.225,512.0,20.03,21.16,0.03,0.04,1.0,-0.011,0.0,65,15,0.003,1043,5012,312.9,741720.0000000002,-1665.332025,588311.9349500001]
["2025-06-18T10:48:04.000000000",532.265,505.0,26.32,27.49,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,3130,400,627.4,743968.1000000003,-3324.52719,586375.5921650002]
["2025-06-18T10:48:16.000000000",532.215,492.0,38.86,41.18,0.0,0.01,1.0,-0.001,0.0,23,4,0.0,447,17,0.0,743187.7000000001,0.0,555675.5694149998]
["2025-06-18T10:48:16.000000000",532.215,541.0,0.02,0.03,8.58,8.96,0.017,-0.983,0.01,8986,3508,0.01,2,5,8988.0,743187.7000000001,47814.19560000001,555675.5694149998]
["2025-06-18T10:48:27.000000000",532.195,575.0,0.0,0.01,42.59,43.5,0.001,-1.0,0.0,126,0,0.0,0,8,0.0,743187.7000000001,0.0,555654.6877950002]
["2025-06-18T10:48:38.000000000",532.045,542.0,0.01,0.02,9.57,10.17,0.01,-1.0,0.006,10195,3388,0.0,11,20,6117.0,742237.9000000001,32545.19265,550033.9734950002]
["2025-06-18T10:48:50.000000000",531.965,532.0,1.71,1.72,1.73,1.74,0.504,-0.496,0.092,3776,38410,0.092,4374,13529,74980.0,740872.4000000001,-29266.586440000014,501179.12152]
["2025-06-18T10:49:13.000000000",531.865,484.0,46.87,48.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,741694.0000000003,0.0,469159.18023]
["2025-06-18T10:49:25.000000000",531.885,510.0,20.93,22.81,0.02,0.03,0.992,-0.008,0.002,81,2,0.002,2117,819,439.6,740498.8000000002,-2165.83572,455422.27617]
["2025-06-18T10:49:36.000000000",532.005,501.0,30.23,32.1,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,387,143,38.7,747667.3000000003,-205.885935,485490.206835]
["2025-06-18T10:49:47.000000000",532.025,488.0,42.97,44.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,745892.8000000002,0.0,499677.88]
["2025-06-18T10:49:47.000000000",532.025,595.0,0.0,0.01,61.12,64.91,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,745892.8000000002,0.0,499677.88]
["2025-06-18T10:50:10.000000000",532.005,489.0,41.95,44.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,0,0.0,762988.3000000002,0.0,608757.893355]
["2025-06-18T10:50:10.000000000",532.005,537.0,0.16,0.17,4.94,5.36,0.098,-0.898,0.046,2331,8084,0.042,201,321,11566.8,762988.3000000002,52553.58192,608757.893355]
["2025-06-18T10:50:33.000000000",532.115,530.0,3.11,3.13,1.0,1.01,0.675,-0.325,0.076,4019,47053,0.076,5193,35561,70011.20000000001,747870.1000000002,-47477.42876,531665.3628250002]
["2025-06-18T10:50:44.000000000",532.08,517.0,14.94,15.77,0.05,0.06,0.98,-0.02,0.006,47,1,0.006,2024,1134,1242.6,747870.1000000002,-6311.532960000001,531630.3924]
["2025-06-18T10:50:56.000000000",532.105,509.0,22.32,23.74,0.02,0.03,0.992,-0.008,0.002,36,1,0.002,2275,2377,462.2,747966.6000000003,-2382.76619,521425.6526500001]
["2025-06-18T10:51:08.000000000",532.095,500.0,31.94,33.35,0.01,0.02,0.996,-0.004,0.001,28,6,0.001,3511,295,353.90000000000003,748771.5000000003,-1853.286885,527992.0154549999]
["2025-06-18T10:51:19.000000000",532.115,487.0,44.04,45.7,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,749197.3000000003,0.0,536992.8982050002]
["2025-06-18T10:51:19.000000000",532.115,590.0,0.0,0.01,56.18,59.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,749197.3000000003,0.0,536992.8982050002]
["2025-06-18T10:51:42.000000000",532.04,555.0,0.0,0.01,22.7,23.17,0.002,-1.0,0.001,2920,5,0.0,0,15,292.0,747652.7000000003,1553.5568,522052.01308]
["2025-06-18T10:51:53.000000000",532.005,515.0,16.49,17.71,0.03,0.04,0.987,-0.013,0.004,81,8,0.004,8175,2161,3302.4,749123.0000000001,-17224.193880000003,501291.2873400001]
["2025-06-18T10:52:05.000000000",531.875,528.0,4.5,4.56,0.64,0.65,0.78,-0.219,0.057,1235,6884,0.058,2837,23087,23494.1,746453.9000000001,-50076.56312500001,458153.40187500033]
["2025-06-18T10:52:17.000000000",531.9,514.0,17.74,18.3,0.03,0.04,1.0,-0.012,0.0,27,21,0.004,3072,2064,1228.8,746453.9000000001,-6535.9872,458174.9367000002]
["2025-06-18T10:52:28.000000000",531.875,504.0,27.14,28.73,0.01,0.02,0.996,-0.004,0.001,7,1,0.001,1091,52,109.79999999999998,745083.6000000002,-576.5525,459509.1512500002]
["2025-06-18T10:52:39.000000000",531.875,494.0,37.08,38.62,0.01,0.02,0.997,-0.003,0.001,77,0,0.001,1244,139,132.1,744275.6000000003,-620.698125,453921.27250000025]
["2025-06-18T10:52:51.000000000",531.785,517.0,14.63,15.62,0.05,0.06,0.98,-0.02,0.007,47,1,0.007,2024,1156,1449.7000000000005,743557.9000000001,-7359.372615,454851.132265]
["2025-06-18T10:53:02.000000000",531.815,565.0,0.0,0.01,32.24,33.9,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,744836.7000000001,0.0,435813.35164499993]
["2025-06-18T10:53:14.000000000",531.855,543.0,0.01,0.02,10.94,11.37,0.009,-1.0,0.005,1470,521,0.0,1,1,735.0,744836.7000000001,3909.13425,435846.1309650001]
["2025-06-18T10:53:25.000000000",531.775,529.0,3.62,3.65,0.85,0.86,0.721,-0.279,0.069,2479,16556,0.069,3718,30174,42759.30000000001,746580.5000000001,-45461.976525000005,430340.5140749999]
["2025-06-18T10:53:37.000000000",531.715,539.0,0.06,0.07,7.03,7.39,0.04,-0.947,0.021,3153,1840,0.012,63,78,6696.900000000001,745932.0000000002,34804.46875500001,411109.27684000006]
["2025-06-18T10:53:48.000000000",531.67,506.0,25.18,26.5,0.02,0.03,0.993,-0.007,0.002,2,1,0.002,671,561,134.60000000000002,747522.5000000002,-711.37446,386982.9212099998]
["2025-06-18T10:54:00.000000000",531.665,496.0,35.25,36.5,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1076,177,107.7,747522.5000000002,-571.539875,386979.2818949999]
["2025-06-18T10:54:22.000000000",531.7,487.0,44.25,45.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,747459.7000000003,0.0,404643.3729000001]
["2025-06-18T10:54:22.000000000",531.7,570.0,0.0,0.01,38.03,38.53,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,747459.7000000003,0.0,404643.3729000001]
["2025-06-18T10:54:34.000000000",531.725,541.0,0.02,0.03,9.11,9.49,0.017,-1.0,0.01,8986,3533,0.0,2,5,8986.0,745890.0000000002,47780.80850000001,397229.4150499999]
["2025-06-18T10:54:45.000000000",531.765,531.0,2.17,2.19,1.39,1.4,0.567,-0.433,0.089,3816,43591,0.089,5450,24959,82467.4,745890.0000000002,-77332.45689,397259.2973699999]
["2025-06-18T10:54:57.000000000",531.775,521.0,10.72,11.11,0.11,0.12,0.956,-0.044,0.014,143,39,0.014,2362,3737,3507.0,749975.8000000002,-16520.12215,419011.04770000005]
["2025-06-18T10:55:08.000000000",531.795,511.0,20.27,21.45,0.02,0.03,0.992,-0.008,0.003,40,0,0.003,1412,2256,435.6,747950.5000000003,-2188.86822,400493.2191149998]
["2025-06-18T10:55:19.000000000",531.845,585.0,0.0,0.01,51.3,55.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,749386.0000000001,0.0,422869.9595]
["2025-06-18T10:55:42.000000000",531.77,489.0,40.88,44.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,749538.2000000002,0.0,425011.8547999998]
["2025-06-18T10:55:42.000000000",531.77,600.0,0.0,0.01,66.3,70.12,0.001,-1.0,0.0,11,1,0.0,0,9,0.0,749538.2000000002,0.0,425011.8547999998]
["2025-06-18T10:55:54.000000000",531.79,546.0,0.0,0.01,12.3,16.13,0.003,-1.0,0.002,1992,497,0.0,19,0,398.4,748047.6000000002,2118.65136,413695.3947]
["2025-06-18T10:56:05.000000000",531.755,536.0,0.24,0.25,4.44,4.52,0.134,-0.864,0.057,3153,15747,0.056,487,1312,20699.3,748776.2000000002,81065.517995,413025.8071100002]
["2025-06-18T10:56:16.000000000",531.805,595.0,0.0,0.01,61.25,65.12,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,748776.2000000002,0.0,413064.64321000007]
["2025-06-18T10:56:28.000000000",531.72,513.0,17.03,20.71,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,1332,3864,551.6,748626.2000000002,-2733.0408,413796.2018400001]
["2025-06-18T10:56:39.000000000",531.81,503.0,26.9,30.69,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,756,6,76.1,746826.7000000003,-399.3893099999999,402206.3075699999]
["2025-06-18T10:57:03.000000000",531.855,490.0,39.88,43.69,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,7,0.0,749540.2000000002,0.0,423642.71799]
["2025-06-18T10:57:03.000000000",531.855,605.0,0.0,0.01,71.31,75.13,0.001,-1.0,0.0,20,0,0.0,0,14,0.0,749540.2000000002,0.0,423642.71799]
["2025-06-18T10:57:14.000000000",531.835,605.0,0.0,0.01,71.33,75.12,0.001,-1.0,0.0,20,0,0.0,0,14,0.0,750350.5000000002,0.0,441166.1736950001]
["2025-06-18T10:57:25.000000000",531.8,538.0,0.09,0.1,5.5,7.55,0.058,-0.935,0.03,2831,3428,0.024,258,111,9112.2,751021.6000000002,41872.8684,440204.8951999999]
["2025-06-18T10:57:37.000000000",531.855,528.0,4.47,4.52,0.62,0.64,0.78,-0.22,0.059,1235,6945,0.059,2837,24064,24024.8,750594.1000000001,-50269.87089,436335.4375649999]
["2025-06-18T10:57:48.000000000",531.955,514.0,16.95,19.43,0.03,0.04,0.987,-0.013,0.004,27,22,0.004,3072,2065,1239.6,750594.1000000001,-6479.211900000001,436417.4778649999]
["2025-06-18T10:58:11.000000000",531.93,502.0,27.89,31.69,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,533,40,55.8,751277.3000000002,-270.22043999999994,467427.63627]
["2025-06-18T10:58:22.000000000",531.925,496.0,33.89,37.69,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1076,177,107.7,753733.5000000001,-571.819375,455742.1695750001]
["2025-06-18T10:58:34.000000000",531.915,482.0,47.88,51.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,753733.5000000001,0.0,455733.60178499983]
["2025-06-18T10:58:34.000000000",531.915,565.0,0.0,0.01,31.31,35.13,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,753733.5000000001,0.0,455733.60178499983]
["2025-06-18T10:58:45.000000000",531.865,539.0,0.05,0.06,5.56,8.68,0.036,-0.95,0.02,3153,1871,0.01,63,80,6369.000000000001,752400.3000000003,33204.33195,463213.46139500017]
["2025-06-18T10:59:08.000000000",532.025,505.0,24.93,28.69,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,3130,446,627.4,754670.8000000002,-3323.02815,477116.8278499998]
["2025-06-18T10:59:08.000000000",532.025,521.0,9.1,12.81,0.1,0.11,0.959,-0.041,0.014,143,39,0.014,2362,3742,3507.0,754670.8000000002,-16527.88865,477116.8278499998]
["2025-06-18T10:59:31.000000000",532.105,510.0,20.02,23.7,0.02,0.03,0.992,-0.008,0.002,81,2,0.002,2117,834,439.6,752603.1000000001,-2166.73156,521700.7509350001]
["2025-06-18T10:59:42.000000000",532.095,501.0,28.99,32.69,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,143,38.9,753438.2000000002,-204.856575,521265.80256]
["2025-06-18T10:59:42.000000000",532.095,528.0,4.66,4.7,0.57,0.58,0.796,-0.204,0.057,1235,6975,0.057,2837,24160,23210.4,753438.2000000002,-48587.722830000006,521265.80256]
["2025-06-18T10:59:54.000000000",532.095,600.0,0.0,0.01,66.31,70.02,0.001,-1.0,0.0,11,1,0.0,0,9,0.0,753048.3,0.0,524392.924875]
["2025-06-18T11:00:05.000000000",532.145,555.0,0.0,0.01,21.35,24.13,0.002,-1.0,0.001,2920,5,0.0,0,15,292.0,755956.8000000003,1553.8634,537629.2863700001]
["2025-06-18T11:00:17.000000000",532.115,538.0,0.09,0.1,5.57,6.19,0.06,-0.932,0.032,2831,3446,0.026,258,111,9730.0,755956.8000000003,44635.93466,537598.9771900001]
["2025-06-18T11:00:40.000000000",532.155,531.0,2.39,2.41,1.22,1.23,0.611,-0.389,0.087,3816,44178,0.088,5450,27242,81159.19999999998,757133.2000000003,-78550.33524,551391.3389399999]
["2025-06-18T11:00:52.000000000",532.135,538.0,0.09,0.1,5.73,6.14,0.06,-0.934,0.032,2831,3497,0.026,258,114,9730.0,755956.8000000003,44637.61234,537619.1833100001]
["2025-06-18T11:01:03.000000000",532.125,510.0,20.24,23.66,0.02,0.03,0.992,-0.008,0.002,81,2,0.002,2117,834,439.6,755956.8000000003,-2166.813,537609.0802500002]
["2025-06-18T11:01:15.000000000",532.155,501.0,29.25,32.64,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,387,143,38.7,753685.2000000001,-205.943985,528211.73145]
["2025-06-18T11:01:26.000000000",532.135,488.0,42.24,45.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,755956.8000000003,0.0,537619.1833100001]
["2025-06-18T11:01:26.000000000",532.135,595.0,0.0,0.01,61.36,64.76,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,755956.8000000003,0.0,537619.1833100001]
["2025-06-18T11:01:49.000000000",532.085,545.0,0.01,0.02,11.39,14.09,0.009,-1.0,0.004,5957,3982,0.0,25,18,2382.8,757782.4000000003,12678.52138,577405.8719600001]
["2025-06-18T11:02:01.000000000",532.135,540.0,0.04,0.05,7.42,9.59,0.028,-0.951,0.016,6000,8294,0.004,20,40,9608.0,755669.8000000002,51042.3892,525648.2743500001]
["2025-06-18T11:02:12.000000000",532.055,531.0,2.32,2.34,1.26,1.28,0.6,-0.4,0.088,3816,44220,0.088,5450,27430,81540.79999999999,756540.8000000004,-76505.25255999998,535440.9980200002]
["2025-06-18T11:02:24.000000000",532.1,522.0,10.03,11.73,0.12,0.13,0.951,-0.049,0.016,97,52,0.016,2753,4150,4560.0,757450.3000000003,-22612.1216,545762.7316999997]
["2025-06-18T11:02:24.000000000",532.1,610.0,0.0,0.01,76.25,78.23,0.001,-1.0,0.0,0,0,0.0,0,44,0.0,757450.3000000003,0.0,545762.7316999997]
["2025-06-18T11:02:47.000000000",532.035,501.0,29.32,32.55,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,143,38.9,757982.1000000001,-204.833475,526537.4823449999]
["2025-06-18T11:02:58.000000000",532.025,488.0,42.31,45.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,758547.0000000002,0.0,504826.81794999976]
["2025-06-18T11:03:10.000000000",531.945,600.0,0.0,0.01,66.05,68.28,0.001,-1.0,0.0,11,1,0.0,0,9,0.0,752580.7000000002,0.0,478993.598865]
["2025-06-18T11:03:21.000000000",531.925,550.0,0.0,0.01,16.46,19.67,0.003,-1.0,0.001,2483,15,0.0,1,9,248.3,752580.7000000002,1320.7697750000002,478975.589725]
["2025-06-18T11:03:33.000000000",532.09,487.0,43.32,46.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,754780.3000000002,0.0,481747.36882999993]
["2025-06-18T11:03:44.000000000",532.115,529.0,3.84,3.89,0.74,0.75,0.741,-0.259,0.068,2479,17223,0.068,3718,31294,42139.6,758797.1000000001,-44831.752980000005,526298.4509349999]
["2025-06-18T11:03:56.000000000",532.045,520.0,10.44,12.34,0.08,0.09,0.95,-0.033,0.005,290,98,0.011,3663,5355,4174.3,767995.2000000002,-20666.223935,578401.0167600003]
["2025-06-18T11:04:07.000000000",532.015,507.0,23.36,26.52,0.02,0.03,0.993,-0.007,0.002,1,2,0.002,2020,1627,404.2,759282.0000000002,-2148.27657,504140.60609]
["2025-06-18T11:04:19.000000000",532.065,513.0,17.38,20.54,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,1332,3864,551.6,759282.0000000002,-2734.8141000000005,504187.9863900001]
["2025-06-18T11:04:41.000000000",532.075,488.0,42.36,45.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,757016.8,0.0,530073.3338499998]
["2025-06-18T11:04:41.000000000",532.075,595.0,0.0,0.01,61.09,64.73,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,757016.8,0.0,530073.3338499998]
["2025-06-18T11:04:53.000000000",532.145,550.0,0.0,0.01,16.51,19.61,0.003,-1.0,0.001,2483,15,0.0,1,9,248.3,757184.1000000001,1321.316035,543009.8044649999]
["2025-06-18T11:05:04.000000000",532.105,537.0,0.15,0.16,4.9,5.25,0.092,-0.904,0.045,2331,8627,0.042,201,357,11333.7,757184.1000000001,51323.12356500001,542968.987785]
["2025-06-18T11:05:16.000000000",532.055,520.0,10.48,12.43,0.08,0.09,0.968,-0.032,0.011,290,98,0.011,3663,5360,4348.299999999999,759666.9000000003,-19740.836665,549505.8719450004]
["2025-06-18T11:05:27.000000000",532.04,516.0,14.43,16.37,0.04,0.05,0.984,-0.016,0.005,33,0,0.005,2703,1214,1368.0,758486.0000000002,-7102.734,513221.7451999998]
["2025-06-18T11:05:50.000000000",532.055,509.0,21.41,24.47,0.02,0.03,0.992,-0.008,0.002,36,1,0.002,2275,2383,462.2,759794.5000000002,-2382.54229,525761.3214049999]
["2025-06-18T11:06:01.000000000",532.04,500.0,30.41,33.46,0.01,0.02,0.996,-0.004,0.001,28,6,0.001,3511,307,353.90000000000003,762853.0000000002,-1853.09532,542018.9422399998]
["2025-06-18T11:06:13.000000000",532.035,487.0,43.41,46.47,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,758813.6000000002,0.0,517722.1944299998]
["2025-06-18T11:06:13.000000000",532.035,527.0,5.47,5.51,0.44,0.46,0.836,-0.162,0.047,841,1790,0.048,3341,23824,19989.5,758813.6000000002,-64291.64143499998,517722.1944299998]
["2025-06-18T11:06:25.000000000",531.945,549.0,0.0,0.01,15.55,18.59,0.003,-1.0,0.001,940,41,0.0,0,0,94.0,758118.9000000001,500.0283,499192.614405]
["2025-06-18T11:06:36.000000000",531.85,535.0,0.41,0.42,3.53,3.58,0.208,-0.79,0.077,12683,28578,0.077,1500,2175,109209.1,758118.9000000001,457971.24835000007,499103.4636499999]
["2025-06-18T11:06:47.000000000",531.835,525.0,7.11,7.17,0.28,0.29,0.893,-0.107,0.033,1254,1935,0.033,8928,14357,33600.600000000006,756961.7000000001,-134682.95907,460950.43569500034]
["2025-06-18T11:06:59.000000000",531.775,543.0,0.01,0.02,9.66,12.46,0.009,-1.0,0.005,1470,527,0.0,1,2,735.0,755854.7000000002,3908.54625,436096.44667500025]
["2025-06-18T11:07:21.000000000",531.705,503.0,27.5,30.43,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,756,6,76.1,753775.0,-399.310455,399891.07686000015]
["2025-06-18T11:07:33.000000000",531.745,493.0,37.49,40.42,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,237,53,23.8,754409.2000000001,-125.49182,390089.19549]
["2025-06-18T11:07:33.000000000",531.745,600.0,0.0,0.01,66.42,69.44,0.001,-1.0,0.0,11,1,0.0,0,9,0.0,754409.2000000001,0.0,390089.19549]
["2025-06-18T11:07:44.000000000",531.865,550.0,0.0,0.01,16.64,19.46,0.003,-0.997,0.001,2483,15,0.001,1,9,248.4,757200.1000000001,1320.08893,447122.4176849999]
["2025-06-18T11:07:56.000000000",531.875,545.0,0.01,0.02,11.63,13.8,0.008,-1.0,0.004,5957,4012,0.0,25,18,2382.8,758827.3000000002,12673.517499999998,468365.401875]
["2025-06-18T11:08:19.000000000",531.825,528.0,4.43,4.45,0.61,0.62,0.782,-0.217,0.059,1235,7007,0.06,2837,24610,24308.5,757007.7000000001,-51775.822875000005,436711.821525]
["2025-06-18T11:08:30.000000000",531.86,518.0,12.65,15.38,0.06,0.07,0.976,-0.024,0.008,22,16,0.008,2394,1852,1932.8,759238.7000000003,-10092.575360000004,467206.5665400002]
["2025-06-18T11:08:41.000000000",531.835,504.0,26.56,29.35,0.01,0.02,0.996,-0.004,0.001,7,1,0.001,1091,68,109.79999999999998,758545.8000000002,-576.50914,461033.93379]
["2025-06-18T11:08:53.000000000",531.735,486.0,44.56,47.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,758545.8000000002,0.0,460947.2463899998]
["2025-06-18T11:09:04.000000000",531.75,485.0,45.56,48.34,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,15,0.0,756036.2000000001,0.0,414880.92150000005]
["2025-06-18T11:09:04.000000000",531.75,560.0,0.0,0.01,26.62,28.46,0.002,-1.0,0.001,1049,2,0.0,0,12,104.9,756036.2000000001,557.80575,414880.92150000005]
["2025-06-18T11:09:16.000000000",531.775,542.0,0.02,0.03,9.04,10.48,0.015,-1.0,0.008,10195,3480,0.0,11,30,8156.0,755990.4,43371.569,423805.53110000025]
["2025-06-18T11:09:39.000000000",531.78,529.0,3.58,3.63,0.8,0.82,0.727,-0.273,0.07,2479,17299,0.07,3718,32403,43379.00000000001,757783.9000000003,-46121.27940000001,456370.9370999995]
["2025-06-18T11:09:50.000000000",531.705,488.0,42.56,45.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,0,0.0,756916.7999999999,0.0,424026.2302200002]
["2025-06-18T11:10:02.000000000",531.665,510.0,20.62,23.33,0.02,0.03,1.0,-0.008,0.0,81,2,0.002,2117,848,423.4,753216.2000000002,-2251.06961,380334.0010599998]
["2025-06-18T11:10:14.000000000",531.715,496.0,34.59,37.35,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1076,177,107.6,756864.5000000002,-572.12534,396868.353995]
["2025-06-18T11:10:25.000000000",531.755,486.0,44.6,47.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,757587.7,0.0,423476.3881250002]
["2025-06-18T11:10:25.000000000",531.755,585.0,0.0,0.01,51.71,54.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,757587.7,0.0,423476.3881250002]
["2025-06-18T11:10:48.000000000",531.725,490.0,40.62,43.32,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,22,0.0,755854.1000000001,0.0,415829.6872750002]
["2025-06-18T11:10:59.000000000",531.71,535.0,0.38,0.39,3.65,3.69,0.19,-0.809,0.073,12683,28923,0.072,1500,2271,103385.9,756920.6000000001,434863.80889,412777.1071999999]
["2025-06-18T11:11:10.000000000",531.545,521.0,10.46,11.03,0.11,0.12,0.943,-0.044,0.01,143,42,0.015,2362,4089,3686.0,754249.9,-18072.53,345341.06568499986]
["2025-06-18T11:11:22.000000000",531.6,511.0,19.07,22.28,0.02,0.03,1.0,-0.008,0.0,40,0,0.003,1412,2311,423.6,754249.9,-2251.8576,345376.79880000005]
["2025-06-18T11:11:34.000000000",531.555,512.0,18.69,21.23,0.03,0.04,0.988,-0.012,0.003,65,16,0.003,1043,5027,332.4,753758.6000000002,-1559.58237,366962.1835799998]
["2025-06-18T11:11:45.000000000",531.595,488.0,41.93,45.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,755323.4,0.0,361030.61787]
["2025-06-18T11:11:45.000000000",531.595,595.0,0.0,0.01,61.51,65.08,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,755323.4,0.0,361030.61787]
["2025-06-18T11:12:08.000000000",531.755,546.0,0.0,0.01,12.82,15.9,0.003,-0.997,0.002,1992,501,0.002,19,0,402.2000000000001,756645.8000000002,2098.3052300000004,376932.40473]
["2025-06-18T11:12:19.000000000",531.695,536.0,0.22,0.23,4.5,4.54,0.125,-0.875,0.056,3153,16382,0.056,487,1513,20384.0,758332.7000000001,79379.93672000003,416996.15951500006]
["2025-06-18T11:12:31.000000000",531.705,514.0,17.53,17.98,0.03,0.04,1.0,-0.013,0.0,27,23,0.004,3072,2079,1228.8,760158.3000000002,-6533.59104,429192.80770500016]
["2025-06-18T11:12:42.000000000",531.645,513.0,17.18,20.19,0.03,0.04,1.0,-0.012,0.0,47,0,0.004,1332,3864,532.8000000000001,772221.8000000003,-2832.60456,473679.7456500002]
["2025-06-18T11:12:54.000000000",531.7,503.0,26.97,30.45,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,756,6,75.6,772221.8000000003,-401.9652,473728.74900000007]
["2025-06-18T11:13:05.000000000",531.69,493.0,37.7,40.21,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,237,53,23.8,757937.6000000002,-125.47884000000002,402757.3017600003]
["2025-06-18T11:13:16.000000000",531.68,530.0,2.75,2.77,1.07,1.09,0.65,-0.35,0.082,4019,48899,0.082,5193,41254,75538.4,756055.2000000003,-51183.77024000001,398788.71072]
["2025-06-18T11:13:28.000000000",531.715,560.0,0.0,0.01,26.56,28.69,0.002,-1.0,0.001,1049,2,0.0,0,12,104.9,759762.3000000002,557.769035,427095.288315]
["2025-06-18T11:13:40.000000000",531.695,538.0,0.07,0.08,6.15,6.59,0.048,-0.944,0.027,2831,3765,0.021,258,115,8185.5,759762.3000000002,37760.447205,427079.223495]
["2025-06-18T11:13:51.000000000",531.69,528.0,4.31,4.35,0.63,0.64,0.777,-0.223,0.061,1235,7096,0.061,2837,24931,24839.2,756534.8000000002,-51957.81018,413338.9961400002]
["2025-06-18T11:14:03.000000000",531.71,518.0,12.86,15.17,0.06,0.07,0.976,-0.024,0.008,22,16,0.008,2394,1882,1932.8,756952.4000000003,-10089.728960000004,409754.86756]
["2025-06-18T11:14:14.000000000",531.76,532.0,1.52,1.53,1.75,1.77,0.478,-0.522,0.097,3776,47675,0.096,4374,21163,78617.59999999999,758885.3000000002,-28519.352320000005,428221.54215999984]
["2025-06-18T11:14:26.000000000",531.63,495.0,35.75,38.42,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1537,253,153.79999999999998,759287.2000000001,-816.5836800000001,430253.4753000001]
["2025-06-18T11:14:49.000000000",531.645,482.0,48.03,51.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,755848.0000000003,0.0,366423.5567699999]
["2025-06-18T11:14:49.000000000",531.645,565.0,0.0,0.01,31.62,34.96,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,755848.0000000003,0.0,366423.5567699999]
["2025-06-18T11:15:00.000000000",531.595,543.0,0.01,0.02,10.07,11.99,0.009,-1.0,0.005,1470,529,0.0,1,2,735.0,755278.7000000003,3907.22325,372220.1610249998]
["2025-06-18T11:15:12.000000000",531.72,534.0,0.63,0.64,2.9,2.93,0.274,-0.726,0.088,9293,24807,0.088,1755,17887,97222.4,759164.0000000002,352713.27168000006,402939.54288]
["2025-06-18T11:15:23.000000000",531.755,520.0,10.99,12.05,0.08,0.09,0.967,-0.033,0.011,290,98,0.011,3663,5528,4348.299999999999,759164.0000000002,-19729.705765,402966.06602]
["2025-06-18T11:15:35.000000000",531.665,510.0,20.28,23.06,0.02,0.03,0.992,-0.008,0.002,81,2,0.002,2117,848,439.6,759912.4000000001,-2164.93988,405518.97211]
["2025-06-18T11:15:46.000000000",531.605,496.0,34.06,37.37,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1076,177,107.7,756475.0000000002,-571.4753750000001,382606.7506]
["2025-06-18T11:15:58.000000000",531.55,580.0,0.0,0.01,46.62,49.94,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,757186.6000000002,0.0,348391.6902999999]
["2025-06-18T11:16:10.000000000",531.575,575.0,0.0,0.01,41.66,44.94,0.001,-1.0,0.0,126,0,0.0,0,8,0.0,757186.6000000002,0.0,348408.0759499999]
["2025-06-18T11:16:21.000000000",531.615,545.0,0.01,0.02,11.95,14.69,0.008,-1.0,0.004,5957,4017,0.0,25,23,2382.8,759515.2000000002,12667.322219999998,361235.5821899997]
["2025-06-18T11:16:33.000000000",531.625,535.0,0.35,0.36,3.7,3.75,0.179,-0.82,0.071,12683,29276,0.07,1500,2337,100549.3,759690.7000000002,422903.966125,360309.3753749998]
["2025-06-18T11:16:44.000000000",531.61,521.0,10.51,10.94,0.1,0.11,0.958,-0.042,0.014,143,42,0.014,2362,4106,3507.0,758541.7000000001,-16514.99626,369496.06211]
["2025-06-18T11:16:56.000000000",531.605,590.0,0.0,0.01,56.64,59.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,758541.7000000001,0.0,369492.5868549999]
["2025-06-18T11:17:19.000000000",531.535,503.0,27.1,30.32,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,756,6,76.1,759826.8000000002,-399.182785,364368.3055699998]
["2025-06-18T11:17:31.000000000",531.555,489.0,41.23,44.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,759115.9000000001,0.0,348175.4352149997]
["2025-06-18T11:17:31.000000000",531.555,600.0,0.0,0.01,66.66,69.87,0.001,-1.0,0.0,11,1,0.0,0,9,0.0,759115.9000000001,0.0,348175.4352149997]
["2025-06-18T11:17:54.000000000",531.67,493.0,37.86,40.06,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,237,53,23.700000000000003,758399.5000000003,-126.00579,362855.7366099997]
["2025-06-18T11:17:54.000000000",531.67,537.0,0.12,0.13,5.25,5.73,0.075,-0.922,0.038,2331,8800,0.035,201,365,9561.3,758399.5000000003,43353.96681,362855.7366099997]
["2025-06-18T11:18:06.000000000",531.615,527.0,5.08,5.13,0.48,0.49,0.823,-0.177,0.052,841,1874,0.052,3341,24531,21746.4,760855.5000000002,-69109.95,377419.53763499984]
["2025-06-18T11:18:17.000000000",531.575,513.0,17.35,20.0,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,1332,3865,551.6,759261.7000000003,-2732.2955000000006,372379.4505749999]
["2025-06-18T11:18:40.000000000",531.575,504.0,26.63,29.24,0.01,0.02,0.996,-0.004,0.001,7,1,0.001,1091,88,109.79999999999998,759249.0000000001,-576.2273000000001,343311.33485000004]
["2025-06-18T11:18:52.000000000",531.635,495.0,35.93,38.25,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1537,253,153.79999999999998,759515.2000000002,-816.59136,361249.17231000005]
["2025-06-18T11:18:52.000000000",531.635,610.0,0.0,0.01,76.78,78.68,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,759515.2000000002,0.0,361249.17231000005]
["2025-06-18T11:19:03.000000000",531.665,560.0,0.0,0.01,26.74,28.68,0.002,-1.0,0.001,1049,2,0.0,0,12,104.9,759566.9000000003,557.7165849999999,379856.03422499984]
["2025-06-18T11:19:15.000000000",531.62,538.0,0.07,0.08,6.22,6.65,0.048,-0.952,0.026,2831,3775,0.026,258,115,8031.4,761547.5000000001,35564.31476,361489.3727399998]
["2025-06-18T11:19:26.000000000",531.605,528.0,4.23,4.26,0.63,0.64,0.774,-0.226,0.061,1235,7110,0.062,2837,25141,25122.9,761547.5000000001,-53457.66719500001,361479.173085]
["2025-06-18T11:19:49.000000000",531.565,503.0,27.17,30.24,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,756,14,75.6,758059.9000000003,-401.86314,340302.06578499987]
["2025-06-18T11:20:01.000000000",531.485,506.0,24.44,26.92,0.02,0.03,0.993,-0.007,0.002,2,1,0.002,671,561,134.60000000000002,759081.0000000002,-711.1269300000001,335904.89781999984]
["2025-06-18T11:20:13.000000000",531.575,496.0,34.2,37.21,0.01,0.02,0.996,-0.003,0.001,1,0,0.001,1076,177,107.7,759081.0000000002,-571.4431250000001,335961.7789]
["2025-06-18T11:20:24.000000000",531.585,482.0,48.19,51.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,761927.8000000002,0.0,352324.96946999984]
["2025-06-18T11:20:36.000000000",531.535,519.0,12.39,12.86,0.07,0.08,0.951,-0.029,0.003,182,24,0.01,2231,2221,2285.6,759236.7000000002,-11568.32774,351854.3770649997]
["2025-06-18T11:20:36.000000000",531.535,544.0,0.01,0.02,11.15,12.82,0.009,-1.0,0.005,3348,1418,0.0,12,5,1674.0000000000002,759236.7000000002,8897.895900000001,351854.3770649997]
["2025-06-18T11:20:47.000000000",531.455,530.0,2.58,2.6,1.12,1.14,0.63,-0.37,0.085,4019,49266,0.085,5193,42544,78302.0,758248.7000000002,-53033.894450000014,320557.18089500035]
["2025-06-18T11:21:10.000000000",531.425,521.0,10.33,10.76,0.11,0.12,0.943,-0.045,0.01,143,42,0.015,2362,4118,3686.0,757295.8,-18068.45,299111.4984000001]
["2025-06-18T11:21:22.000000000",531.435,511.0,19.44,21.86,0.02,0.03,0.992,-0.008,0.003,40,0,0.003,1412,2324,435.6,753861.5000000001,-2187.38646,283252.1978250002]
["2025-06-18T11:21:33.000000000",531.455,521.0,10.36,10.78,0.11,0.12,0.955,-0.045,0.015,143,42,0.015,2362,4118,3757.500000000001,758983.0000000001,-17689.479675,314128.1697600003]
["2025-06-18T11:21:45.000000000",531.45,488.0,42.29,45.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,0,0.0,757659.3,0.0,296325.35955000034]
["2025-06-18T11:21:45.000000000",531.45,575.0,0.0,0.01,43.35,44.71,0.001,-0.999,0.0,126,0,0.0,0,8,0.0,757659.3,0.0,296325.35955000034]
["2025-06-18T11:21:57.000000000",531.445,545.0,0.0,0.01,12.2,14.47,0.003,-0.997,0.002,5957,4019,0.002,25,23,1196.4,757659.3,6305.06348,296322.5716550001]
["2025-06-18T11:22:08.000000000",531.465,541.0,0.02,0.03,8.3,9.77,0.016,-1.0,0.009,8986,3677,0.0,2,5,8087.4,757481.9000000001,42981.700410000005,311949.227865]
["2025-06-18T11:22:31.000000000",531.38,523.0,8.36,8.77,0.18,0.19,0.928,-0.072,0.024,144,64,0.024,5207,9442,12842.4,756561.2000000001,-64569.04656,283134.1426400001]
["2025-06-18T11:22:42.000000000",531.405,513.0,17.54,18.67,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,1332,3867,551.6,756561.2000000001,-2731.4217,283147.46334]
["2025-06-18T11:22:54.000000000",531.455,499.0,31.45,32.67,0.01,0.02,0.993,-0.004,0.0,1,0,0.001,1096,295,109.6,758896.0,-582.4746800000001,305973.52424000023]
["2025-06-18T11:23:06.000000000",531.475,489.0,41.44,42.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,762173.5000000001,0.0,333409.68027500005]
["2025-06-18T11:23:06.000000000",531.475,543.0,0.01,0.02,10.42,11.73,0.009,-1.0,0.005,1470,529,0.0,1,2,735.0,762173.5000000001,3906.34125,333409.68027500005]
["2025-06-18T11:23:17.000000000",531.435,547.0,0.0,0.01,14.12,16.02,0.003,-1.0,0.002,1362,125,0.0,0,0,272.40000000000003,757898.8,1447.62894,303872.40726000024]
["2025-06-18T11:23:40.000000000",531.555,538.0,0.07,0.08,6.31,6.66,0.047,-0.942,0.026,2831,3855,0.018,258,116,7825.0,761198.2000000002,36657.09590999999,334587.29474999977]
["2025-06-18T11:23:52.000000000",531.53,528.0,4.16,4.19,0.62,0.64,0.773,-0.227,0.063,1235,7127,0.063,2837,26542,25653.6,757483.1000000001,-53645.19678,324737.72196999984]
["2025-06-18T11:24:04.000000000",531.525,514.0,17.34,17.81,0.04,0.05,0.985,-0.015,0.005,27,23,0.005,3072,2120,1549.5,758738.6000000002,-8092.468125,319286.00445000007]
["2025-06-18T11:24:16.000000000",531.435,547.0,0.0,0.01,14.15,15.93,0.003,-1.0,0.002,1362,125,0.0,0,0,272.40000000000003,756856.1000000001,1447.62894,296854.8080850001]
["2025-06-18T11:24:28.000000000",531.435,491.0,40.26,42.07,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,652,11,0.0,756856.1000000001,0.0,296854.8080850001]
["2025-06-18T11:24:28.000000000",531.435,610.0,0.0,0.01,76.84,79.99,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,756856.1000000001,0.0,296854.8080850001]
["2025-06-18T11:24:39.000000000",531.445,560.0,0.0,0.01,28.25,28.74,0.002,-1.0,0.001,1049,2,0.0,0,12,104.9,757629.7000000001,557.485805,293790.76767500024]
["2025-06-18T11:24:50.000000000",531.445,605.0,0.0,0.01,72.67,73.75,0.001,-1.0,0.0,20,0,0.0,0,17,0.0,758381.1000000002,0.0,317124.3918449999]
["2025-06-18T11:25:14.000000000",531.545,530.0,2.63,2.64,1.06,1.08,0.633,-0.367,0.086,4019,49793,0.086,5193,43866,79223.2,758347.6000000001,-53666.90937999999,300619.52711000014]
["2025-06-18T11:25:25.000000000",531.505,516.0,14.77,15.84,0.04,0.05,0.983,-0.017,0.006,33,0,0.006,2703,1267,1641.6,760386.4000000001,-8514.7101,330133.70065]
["2025-06-18T11:25:36.000000000",531.435,506.0,24.66,25.72,0.02,0.03,0.993,-0.007,0.002,2,1,0.002,671,561,134.60000000000002,757957.3,-711.06003,303150.18709499994]
["2025-06-18T11:25:48.000000000",531.43,496.0,34.4,35.78,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1076,177,107.7,757253.6,-571.28725,286900.9883799999]
["2025-06-18T11:25:59.000000000",531.325,482.0,48.4,49.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,757253.6,0.0,286844.30245]
["2025-06-18T11:26:11.000000000",531.34,575.0,0.0,0.01,43.26,44.59,0.001,-1.0,0.0,126,0,0.0,0,8,0.0,754291.9,0.0,259315.70493999997]
["2025-06-18T11:26:22.000000000",531.395,545.0,0.0,0.01,12.32,14.29,0.003,-1.0,0.002,5957,4023,0.0,25,23,1191.4,754716.1000000001,6331.040029999999,270111.79826500016]
["2025-06-18T11:26:34.000000000",531.445,531.0,1.9,1.92,1.44,1.45,0.542,-0.458,0.095,3816,46729,0.095,5450,36623,88027.0,757972.9000000001,-82496.20735000003,288447.619645]
["2025-06-18T11:26:45.000000000",531.435,504.0,27.04,27.7,0.01,0.02,0.996,-0.004,0.001,7,1,0.001,1091,88,109.79999999999998,757972.9000000001,-576.0755399999999,288442.19203500013]
["2025-06-18T11:26:56.000000000",531.465,508.0,22.63,23.73,0.02,0.03,0.992,-0.008,0.002,4,2,0.002,1765,993,353.8,757274.4000000001,-1871.8197300000004,290754.93513000006]
["2025-06-18T11:27:08.000000000",531.555,498.0,32.44,33.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1275,892,127.5,757558.1000000002,-677.732625,289296.1509750003]
["2025-06-18T11:27:19.000000000",531.595,488.0,42.44,45.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,0,0.0,761599.3,0.0,353100.8152549999]
["2025-06-18T11:27:31.000000000",531.61,580.0,0.0,0.01,48.15,49.5,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,761599.3,0.0,353110.77868999983]
["2025-06-18T11:27:43.000000000",531.575,506.0,24.77,25.86,0.02,0.03,0.993,-0.007,0.002,2,1,0.002,671,561,134.60000000000002,762003.3000000002,-711.2473500000002,364233.595275]
["2025-06-18T11:27:54.000000000",531.545,537.0,0.11,0.12,5.31,5.72,0.071,-0.924,0.037,2331,8925,0.032,201,378,9267.9,762728.0000000002,42425.264175,341486.8328899999]
["2025-06-18T11:28:06.000000000",531.57,523.0,8.51,8.97,0.16,0.17,0.935,-0.065,0.022,144,64,0.022,5207,9477,11772.2,760279.6000000003,-59209.45602,349209.5958000002]
["2025-06-18T11:28:17.000000000",531.365,513.0,17.76,18.83,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,1332,3867,551.6,754023.8,-2731.2161,263076.68603999994]
["2025-06-18T11:28:29.000000000",531.385,499.0,31.62,32.79,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1096,295,109.7,754023.8,-581.8665750000001,263086.58796]
["2025-06-18T11:28:41.000000000",531.3,508.0,22.73,23.78,0.02,0.03,1.0,-0.008,0.0,4,2,0.002,1765,993,353.0,753079.0,-1875.489,266303.49900000007]
["2025-06-18T11:28:52.000000000",531.295,610.0,0.0,0.01,77.0,78.89,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,753943.1000000002,0.0,254429.206075]
["2025-06-18T11:29:04.000000000",531.335,548.0,0.0,0.01,15.3,17.47,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,754732.8,566.934445,267321.0145199999]
["2025-06-18T11:29:15.000000000",531.305,538.0,0.07,0.08,6.52,6.92,0.047,-0.945,0.025,2831,3961,0.018,258,116,7541.9000000000015,754732.8,35135.730955,267305.92116000014]
["2025-06-18T11:29:26.000000000",531.305,524.0,7.36,7.74,0.23,0.24,0.912,-0.088,0.029,293,2209,0.029,3046,8252,9683.1,754112.6000000002,-42417.797285,253069.07238]
["2025-06-18T11:29:38.000000000",531.345,515.0,16.06,16.58,0.04,0.05,1.0,-0.016,0.0,81,8,0.005,8175,2505,4087.5,753542.6000000001,-21718.726875,230537.8432200002]
["2025-06-18T11:29:50.000000000",531.385,505.0,25.56,26.63,0.01,0.02,0.993,-0.007,0.002,7,0,0.002,3130,535,627.4,755204.2000000001,-3319.0307099999995,273447.53269]
["2025-06-18T11:30:12.000000000",531.43,492.0,38.56,39.67,0.01,0.02,0.997,-0.003,0.001,23,4,0.001,447,869,47.0,756193.2000000001,-225.32632,301162.4438600001]
["2025-06-18T11:30:24.000000000",531.355,482.0,48.59,49.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,754068.1,0.0,269380.5129950001]
["2025-06-18T11:30:24.000000000",531.355,532.0,1.3,1.31,1.93,1.94,0.438,-0.562,0.098,3776,50558,0.098,4374,24496,79870.0,754068.1,-31139.528420000024,269380.5129950001]
["2025-06-18T11:30:35.000000000",531.305,540.0,0.03,0.04,8.36,8.91,0.022,-1.0,0.012,6000,8472,0.0,20,40,7200.0,754609.2000000002,38253.96,256955.03715000008]
["2025-06-18T11:30:47.000000000",531.325,530.0,2.47,2.49,1.14,1.15,0.622,-0.378,0.088,4019,50409,0.088,5193,45008,81065.59999999999,754609.2000000002,-54892.24840000001,256964.70975000015]
["2025-06-18T11:30:58.000000000",531.415,516.0,15.15,15.68,0.04,0.05,0.983,-0.017,0.006,33,0,0.006,2703,1270,1641.6,753092.7000000001,-8513.2683,263907.5973950001]
["2025-06-18T11:31:10.000000000",531.545,548.0,0.0,0.01,15.36,17.37,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,758387.8999999999,567.158515,309174.743885]
["2025-06-18T11:31:32.000000000",531.575,498.0,32.65,33.78,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1275,892,127.5,760207.6000000001,-677.7581250000002,327128.06555000006]
["2025-06-18T11:31:44.000000000",531.675,484.0,46.69,47.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,760755.5000000001,0.0,349954.3334250001]
["2025-06-18T11:31:44.000000000",531.675,575.0,0.0,0.01,43.1,44.31,0.001,-1.0,0.0,126,0,0.0,0,8,0.0,760755.5000000001,0.0,349954.3334250001]
["2025-06-18T11:31:55.000000000",531.705,545.0,0.0,0.01,12.6,13.77,0.003,-1.0,0.002,5957,4043,0.0,25,23,1191.4,762059.7000000002,6334.73337,367386.3550949999]
["2025-06-18T11:32:07.000000000",531.695,550.0,0.0,0.01,18.08,18.63,0.003,-1.0,0.001,2483,26,0.0,1,9,248.3,764603.8000000002,1320.198685,394938.79244000016]
["2025-06-18T11:32:18.000000000",531.66,522.0,9.56,10.04,0.12,0.13,0.95,-0.05,0.017,97,54,0.017,2753,4363,4845.0,764603.8000000002,-24005.51232,394912.7947199996]
["2025-06-18T11:32:41.000000000",531.555,509.0,22.39,23.33,0.02,0.03,0.992,-0.008,0.002,36,1,0.002,2275,2385,462.2,761526.8000000002,-2380.3032899999994,367754.2005299998]
["2025-06-18T11:32:53.000000000",531.475,499.0,31.93,32.83,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1096,295,109.7,757787.0000000001,-581.9651250000002,317115.18825000006]
["2025-06-18T11:33:04.000000000",531.475,489.0,41.92,42.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,757787.0000000001,0.0,317115.18825000006]
["2025-06-18T11:33:04.000000000",531.475,560.0,0.0,0.01,28.24,28.75,0.002,-1.0,0.001,1049,2,0.0,0,12,104.9,757787.0000000001,557.517275,317115.18825000006]
["2025-06-18T11:33:16.000000000",531.44,547.0,0.0,0.01,15.33,15.76,0.003,-1.0,0.002,1362,129,0.0,0,0,272.40000000000003,757805.6000000001,1447.6425600000002,311872.3753600002]
["2025-06-18T11:33:27.000000000",531.495,533.0,0.89,0.91,2.38,2.4,0.347,-0.652,0.096,3039,43030,0.096,2747,9942,55545.6,758091.5,14898.86784000002,308841.6460949998]
["2025-06-18T11:33:50.000000000",531.445,524.0,7.44,7.86,0.22,0.23,0.912,-0.088,0.029,293,2209,0.029,3046,8898,9683.1,758130.4000000001,-42428.97446500001,299186.52876]
["2025-06-18T11:34:02.000000000",531.525,493.0,38.2,39.4,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,237,203,23.8,758130.4000000001,-125.4399,299231.5662000001]
["2025-06-18T11:34:13.000000000",531.555,501.0,29.8,30.8,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,387,143,38.7,759110.5000000002,-205.711785,322513.0229249999]
["2025-06-18T11:34:25.000000000",531.53,491.0,40.31,40.78,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,652,11,0.0,762031.6000000001,0.0,345118.17676]
["2025-06-18T11:34:25.000000000",531.53,610.0,0.0,0.01,77.3,78.71,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,762031.6000000001,0.0,345118.17676]
["2025-06-18T11:34:37.000000000",531.575,548.0,0.0,0.01,15.58,17.18,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,760023.3000000002,567.190525,338986.97222500003]
["2025-06-18T11:34:59.000000000",531.565,495.0,36.24,36.8,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1537,253,153.79999999999998,759152.6000000002,-816.4838400000001,330540.9376899998]
["2025-06-18T11:35:11.000000000",531.44,526.0,5.79,5.85,0.37,0.38,0.861,-0.139,0.043,397,1267,0.043,2014,15510,10367.3,759407.8,-36951.55464,328945.4168]
["2025-06-18T11:35:22.000000000",531.405,516.0,15.24,15.75,0.04,0.05,0.983,-0.017,0.006,33,0,0.006,2703,3736,1641.6,755579.0,-8513.1081,287662.2802199999]
["2025-06-18T11:35:34.000000000",531.445,506.0,25.2,25.72,0.02,0.03,0.993,-0.007,0.002,2,1,0.002,671,592,134.60000000000002,755579.0,-711.0734100000002,287683.9331800001]
["2025-06-18T11:35:45.000000000",531.515,511.0,20.22,20.76,0.02,0.03,0.992,-0.008,0.003,40,0,0.003,1412,2365,435.6,758729.6000000001,-2187.71574,307316.6578500001]
["2025-06-18T11:35:57.000000000",531.515,483.0,47.9,48.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,759566.8000000002,0.0,330472.64033999987]
["2025-06-18T11:35:57.000000000",531.515,550.0,0.0,0.01,18.24,18.77,0.003,-1.0,0.001,2483,26,0.0,1,9,248.3,759566.8000000002,1319.751745,330472.64033999987]
["2025-06-18T11:36:20.000000000",531.47,541.0,0.02,0.03,9.01,9.79,0.016,-1.0,0.009,8986,3745,0.0,2,5,8087.4,758732.6000000001,42982.10478,310093.61208]
["2025-06-18T11:36:32.000000000",531.475,531.0,1.91,1.92,1.43,1.44,0.547,-0.454,0.095,3816,48968,0.095,5450,40139,88027.0,758260.5000000002,-82500.86425000001,312826.71647500014]
["2025-06-18T11:36:43.000000000",531.475,513.0,18.31,18.75,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,1332,3918,551.6,757354.7,-2731.7815000000005,310275.63647500006]
["2025-06-18T11:36:55.000000000",531.505,508.0,23.32,23.75,0.02,0.03,0.992,-0.008,0.002,4,2,0.002,1765,993,353.8,757061.1000000002,-1871.96061,318097.769925]
["2025-06-18T11:37:06.000000000",531.435,498.0,32.96,33.7,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1275,892,127.5,757061.1000000002,-677.579625,318055.8759750001]
["2025-06-18T11:37:17.000000000",531.495,484.0,46.98,47.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,756227.4000000001,0.0,301773.29409000004]
["2025-06-18T11:37:17.000000000",531.495,575.0,0.0,0.01,43.25,44.08,0.001,-1.0,0.0,126,0,0.0,0,8,0.0,756227.4000000001,0.0,301773.29409000004]
["2025-06-18T11:37:41.000000000",531.465,515.0,16.3,16.75,0.04,0.05,0.984,-0.016,0.005,81,8,0.005,8175,2507,4128.0,757354.7,-21508.38855,310269.79846500006]
["2025-06-18T11:37:52.000000000",531.545,533.0,0.92,0.93,2.37,2.39,0.354,-0.644,0.096,3039,43274,0.097,2747,10040,55820.3,757882.8000000002,13440.115325000012,334115.36683]
["2025-06-18T11:38:04.000000000",531.585,523.0,8.44,8.97,0.16,0.17,0.934,-0.066,0.022,144,64,0.022,5207,9553,11772.2,757882.8000000002,-59211.12681,334140.5097900001]
["2025-06-18T11:38:15.000000000",531.545,509.0,22.31,23.06,0.02,0.03,0.992,-0.008,0.002,36,1,0.002,2275,2385,462.2,759248.8,-2380.25851,350987.66822000005]
["2025-06-18T11:38:26.000000000",531.45,537.0,0.11,0.12,5.36,5.85,0.07,-0.925,0.036,2331,9042,0.032,201,383,9034.8,756178.7000000002,41178.8718,313280.7403500003]
["2025-06-18T11:38:38.000000000",531.415,490.0,41.03,41.66,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,654,22,0.0,755790.9,0.0,302152.47211500007]
["2025-06-18T11:38:49.000000000",531.47,590.0,0.0,0.01,57.29,59.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,755790.9,0.0,302183.74407]
["2025-06-18T11:39:01.000000000",531.51,548.0,0.0,0.01,15.81,16.88,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,755917.3,567.1211699999999,314336.6085300001]
["2025-06-18T11:39:12.000000000",531.565,534.0,0.58,0.59,2.95,3.02,0.256,-0.744,0.086,9293,27959,0.085,1755,27668,94837.3,758391.9000000001,345529.475995,330256.55041499983]
["2025-06-18T11:39:23.000000000",531.635,539.0,0.05,0.06,7.22,7.68,0.035,-0.95,0.019,3153,2018,0.009,63,81,6047.4,761702.3000000002,31547.2209,366876.5287849999]
["2025-06-18T11:39:35.000000000",531.655,515.0,16.44,16.89,0.04,0.05,0.984,-0.016,0.005,81,8,0.005,8175,2507,4128.0,761702.3000000002,-21516.07785,366890.330605]
["2025-06-18T11:39:46.000000000",531.715,501.0,30.06,30.93,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,143,38.9,760182.0000000001,-204.710275,370063.00570000015]
["2025-06-18T11:39:58.000000000",531.715,491.0,40.43,40.94,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,652,11,0.0,760294.8000000002,0.0,400755.7223600001]
["2025-06-18T11:40:09.000000000",531.655,575.0,0.0,0.01,43.11,43.95,0.001,-1.0,0.0,126,0,0.0,0,8,0.0,761359.1000000002,0.0,372604.5585449999]
["2025-06-18T11:40:20.000000000",531.645,550.0,0.0,0.01,18.09,18.57,0.003,-1.0,0.001,2483,26,0.0,1,9,248.3,761359.1000000002,1320.074535,372597.550155]
["2025-06-18T11:40:32.000000000",531.755,540.0,0.03,0.04,8.09,8.53,0.023,-1.0,0.013,6000,9539,0.0,20,41,7800.0,760193.1000000002,41476.89,390685.184295]
["2025-06-18T11:40:44.000000000",531.62,526.0,5.95,6.01,0.35,0.36,0.868,-0.132,0.041,397,1303,0.041,2014,15662,9885.1,757955.8000000003,-35244.81114,398518.3006]
["2025-06-18T11:40:55.000000000",531.515,516.0,15.12,15.91,0.05,0.06,0.98,-0.02,0.006,33,0,0.006,2703,3739,1641.6,751773.1,-8514.8703,310974.012565]
["2025-06-18T11:41:19.000000000",531.635,482.0,49.07,49.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,753636.7000000001,0.0,329897.0614549999]
["2025-06-18T11:41:30.000000000",531.705,494.0,37.19,37.94,0.01,0.02,0.997,-0.003,0.001,77,0,0.001,1244,139,132.1,756787.3000000002,-620.4997350000001,368009.5133550001]
["2025-06-18T11:41:41.000000000",531.715,484.0,47.19,47.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,759731.6000000002,0.0,392728.9527199999]
["2025-06-18T11:41:41.000000000",531.715,555.0,0.0,0.01,23.07,23.47,0.002,-1.0,0.001,2920,6,0.0,0,22,292.0,759731.6000000002,1552.6078,392728.9527199999]
["2025-06-18T11:41:53.000000000",531.655,541.0,0.02,0.03,9.12,9.87,0.017,-1.0,0.01,8986,3818,0.0,2,5,8986.0,759731.6000000002,47774.5183,392684.6362399999]
["2025-06-18T11:42:16.000000000",531.575,484.0,47.27,47.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,756669.8000000002,0.0,363363.4069999999]
["2025-06-18T11:42:16.000000000",531.575,518.0,13.23,13.94,0.06,0.07,0.976,-0.024,0.008,22,16,0.008,2394,1971,1932.8,756669.8000000002,-10087.167200000004,363363.4069999999]
["2025-06-18T11:42:27.000000000",531.505,508.0,23.28,23.83,0.02,0.03,1.0,-0.008,0.0,4,2,0.002,1765,993,353.0,752042.7999999999,-1876.21265,316891.78508]
["2025-06-18T11:42:50.000000000",531.445,495.0,36.29,36.78,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1537,253,153.79999999999998,752764.2000000002,-816.29952,308969.36832000007]
["2025-06-18T11:43:01.000000000",531.425,500.0,31.26,32.02,0.01,0.02,0.996,-0.004,0.001,28,6,0.001,3511,308,353.90000000000003,752951.8000000002,-1850.953275,292065.86575000006]
["2025-06-18T11:43:01.000000000",531.425,585.0,0.0,0.01,52.01,54.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,752951.8000000002,0.0,292065.86575000006]
["2025-06-18T11:43:13.000000000",531.435,543.0,0.01,0.02,11.23,11.81,0.009,-1.0,0.005,1470,530,0.0,1,2,735.0,751023.9000000003,3906.04725,284341.6395749999]
["2025-06-18T11:43:24.000000000",531.255,533.0,0.85,0.86,2.58,2.61,0.331,-0.669,0.092,3039,44905,0.092,2747,10810,53231.2,747493.0000000001,14271.634320000016,230051.47767000023]
["2025-06-18T11:43:36.000000000",531.185,523.0,8.18,8.6,0.19,0.2,0.925,-0.075,0.024,144,69,0.024,5207,9606,12842.4,747493.0000000001,-64545.35171999999,230021.1652900001]
["2025-06-18T11:43:59.000000000",531.265,502.0,29.05,29.71,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,533,40,55.8,745832.6000000002,-269.88262,222544.7834400001]
["2025-06-18T11:44:10.000000000",531.18,501.0,30.0,30.62,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,143,38.9,746171.1000000001,-204.5043,197788.5912600001]
["2025-06-18T11:44:22.000000000",531.26,487.0,44.03,44.63,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,746171.1000000001,0.0,197818.37981999977]
["2025-06-18T11:44:22.000000000",531.26,590.0,0.0,0.01,56.93,60.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,746171.1000000001,0.0,197818.37981999977]
["2025-06-18T11:44:33.000000000",531.345,522.0,9.22,9.71,0.15,0.16,0.94,-0.06,0.02,97,54,0.02,2753,4449,5700.0,746829.1000000001,-28225.046400000003,229322.65720500023]
["2025-06-18T11:44:45.000000000",531.345,535.0,0.34,0.35,3.96,4.02,0.17,-0.829,0.066,12683,30780,0.065,1500,2592,93457.8,748495.9,392971.07241,247604.1132750001]
["2025-06-18T11:44:56.000000000",531.415,525.0,6.7,6.76,0.3,0.31,0.885,-0.115,0.036,1254,2185,0.036,8928,17680,36655.2,751023.9000000001,-146810.83355999994,281724.879515]
["2025-06-18T11:45:19.000000000",531.555,516.0,15.19,15.81,0.05,0.06,0.98,-0.02,0.006,33,0,0.006,2703,3752,1641.6,751688.9,-8515.5111,309084.8805150001]
["2025-06-18T11:45:30.000000000",531.485,502.0,29.24,29.81,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,533,40,55.8,756141.5000000001,-269.99438,323658.9519350001]
["2025-06-18T11:45:30.000000000",531.485,524.0,7.42,7.93,0.22,0.23,0.913,-0.087,0.028,293,2209,0.028,3046,9128,9349.2,756141.5000000001,-40968.989740000005,323658.9519350001]
["2025-06-18T11:45:41.000000000",531.515,600.0,0.0,0.01,67.03,68.72,0.001,-1.0,0.0,11,1,0.0,0,9,0.0,752953.0000000001,0.0,309764.8159400001]
["2025-06-18T11:45:53.000000000",531.535,550.0,0.0,0.01,18.25,18.7,0.003,-1.0,0.001,2483,26,0.0,1,15,248.3,752953.0000000001,1319.8014050000002,309776.47186]
["2025-06-18T11:46:04.000000000",531.465,540.0,0.03,0.04,8.32,8.75,0.022,-1.0,0.013,6000,10545,0.0,20,41,7800.0,750868.4,41454.27,312077.31093]
["2025-06-18T11:46:16.000000000",531.48,526.0,5.85,5.9,0.38,0.39,0.855,-0.144,0.043,397,1361,0.044,2014,16178,10568.7,751605.9000000001,-38024.7366,303873.15852000023]
["2025-06-18T11:46:27.000000000",531.36,526.0,5.74,5.81,0.4,0.41,0.853,-0.147,0.044,397,1361,0.044,2014,16178,10608.4,748300.5000000002,-37805.20128,270803.9044800001]
["2025-06-18T11:46:51.000000000",531.445,504.0,27.18,27.74,0.01,0.02,0.996,-0.004,0.001,7,1,0.001,1091,89,109.79999999999998,748557.3,-576.0863800000001,269076.4493950001]
["2025-06-18T11:47:02.000000000",531.455,494.0,37.17,37.73,0.01,0.02,0.997,-0.003,0.001,77,0,0.001,1244,139,132.1,751022.6000000001,-620.207985,284954.47899000003]
["2025-06-18T11:47:14.000000000",531.475,484.0,47.16,47.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,751602.9000000001,0.0,304276.3466749999]
["2025-06-18T11:47:14.000000000",531.475,542.0,0.01,0.02,10.32,10.73,0.01,-1.0,0.006,10195,3771,0.0,11,30,6117.0,751602.9000000001,32510.325750000004,304276.3466749999]
["2025-06-18T11:47:25.000000000",531.53,542.0,0.01,0.02,10.27,10.7,0.01,-1.0,0.006,10195,3771,0.0,11,30,6117.0,751602.9000000001,32513.6901,304307.8348899997]
["2025-06-18T11:47:49.000000000",531.57,533.0,0.97,0.98,2.38,2.4,0.359,-0.641,0.094,3039,45858,0.094,2747,10979,54388.4,752942.4,14590.53335999999,325251.7359000001]
["2025-06-18T11:48:00.000000000",531.62,519.0,12.34,12.93,0.08,0.09,0.95,-0.031,0.004,182,24,0.01,2231,2233,2303.8,752749.1000000002,-11473.42284,341938.51561999985]
["2025-06-18T11:48:12.000000000",531.615,509.0,22.34,22.87,0.02,0.03,1.0,-0.008,0.0,36,1,0.002,2275,2386,455.0,752915.1000000002,-2418.84825,342519.0128849998]
["2025-06-18T11:48:12.000000000",531.615,544.0,0.01,0.02,12.19,12.61,0.009,-1.0,0.005,3348,1461,0.0,12,5,1674.0000000000002,752915.1000000002,8899.235100000002,342519.0128849998]
["2025-06-18T11:48:35.000000000",531.545,486.0,45.29,45.78,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,752171.5000000001,0.0,319766.30955499987]
["2025-06-18T11:48:35.000000000",531.545,585.0,0.0,0.01,51.91,54.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,752171.5000000001,0.0,319766.30955499987]
["2025-06-18T11:48:46.000000000",531.565,543.0,0.01,0.02,11.24,11.71,0.009,-1.0,0.005,1470,530,0.0,1,2,735.0,751244.9,3907.00275,320646.9183450001]
["2025-06-18T11:49:09.000000000",531.535,485.0,46.34,46.87,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,15,0.0,753688.1,0.0,325539.1422849999]
["2025-06-18T11:49:21.000000000",531.545,525.0,6.82,6.86,0.3,0.31,0.886,-0.114,0.035,1254,2187,0.035,8928,17839,35637.0,750911.0000000001,-142767.67155000003,322098.19747]
["2025-06-18T11:49:32.000000000",531.605,511.0,20.33,20.85,0.03,0.04,0.989,-0.011,0.003,40,0,0.003,1412,2382,435.6,752116.6000000002,-2188.08618,330020.3839999998]
["2025-06-18T11:49:44.000000000",531.605,501.0,30.39,30.87,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,387,143,38.7,754110.5000000001,-205.731135,333923.959515]
["2025-06-18T11:49:55.000000000",531.595,487.0,44.39,44.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,754110.5000000001,0.0,333917.6780849998]
["2025-06-18T11:50:06.000000000",531.57,487.0,44.39,44.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,751765.3,0.0,331866.06141000026]
["2025-06-18T11:50:18.000000000",531.51,550.0,0.0,0.01,18.22,18.67,0.003,-1.0,0.001,2483,26,0.0,1,15,248.3,751076.8000000002,1319.73933,332852.82240000006]
["2025-06-18T11:50:30.000000000",531.675,536.0,0.23,0.24,4.52,4.58,0.125,-0.874,0.055,3153,17733,0.053,487,1779,19922.6,753176.6000000002,78477.35669999999,339127.83539999987]
["2025-06-18T11:50:41.000000000",531.715,526.0,6.07,6.12,0.36,0.37,0.86,-0.14,0.042,397,1363,0.042,2014,16217,10126.2,753176.6000000002,-36110.89251000001,339153.3493199999]
["2025-06-18T11:50:53.000000000",531.745,512.0,19.46,19.99,0.03,0.04,0.988,-0.012,0.003,65,16,0.003,1043,5033,332.4,754832.3000000002,-1560.13983,385145.562225]
["2025-06-18T11:51:04.000000000",531.735,489.0,42.39,42.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,0,0.0,755294.7000000003,0.0,386737.778055]
["2025-06-18T11:51:16.000000000",531.855,493.0,38.46,39.05,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,237,214,23.8,757253.1000000001,-125.51778000000004,418311.935325]
["2025-06-18T11:51:16.000000000",531.855,600.0,0.0,0.01,66.87,68.47,0.001,-1.0,0.0,11,1,0.0,0,9,0.0,757253.1000000001,0.0,418311.935325]
["2025-06-18T11:51:40.000000000",531.765,555.0,0.0,0.01,22.99,23.43,0.002,-1.0,0.001,2920,6,0.0,0,27,292.0,755964.5,1552.7538000000002,419277.02719500015]
["2025-06-18T11:51:51.000000000",531.8,511.0,20.47,21.05,0.03,0.04,0.989,-0.011,0.003,40,0,0.003,1412,2382,435.6,754380.0000000003,-2188.8888,406170.7587999997]
["2025-06-18T11:52:02.000000000",531.835,528.0,4.42,4.45,0.59,0.6,0.786,-0.214,0.06,1235,7354,0.06,2837,28955,24432.0,756553.0,-51119.980200000005,420218.7885500001]
["2025-06-18T11:52:14.000000000",531.885,518.0,13.6,14.16,0.06,0.07,0.976,-0.024,0.008,22,16,0.008,2394,1998,1932.8,756308.2000000002,-10093.049760000002,441034.7869199999]
["2025-06-18T11:52:25.000000000",531.895,504.0,27.6,28.14,0.01,0.02,0.996,-0.004,0.001,7,1,0.001,1091,112,109.79999999999998,756308.2000000002,-576.57418,441043.0788399998]
["2025-06-18T11:52:36.000000000",531.92,494.0,37.66,38.17,0.01,0.02,0.997,-0.003,0.001,77,0,0.001,1244,139,132.1,754900.6000000002,-620.75064,437659.52063999977]
["2025-06-18T11:52:48.000000000",531.945,513.0,18.59,19.2,0.04,0.05,0.986,-0.014,0.004,47,0,0.004,1332,3978,551.6,753016.2000000001,-2734.1973000000003,465263.5664700001]
["2025-06-18T11:52:59.000000000",531.945,565.0,0.0,0.01,32.85,34.82,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,753211.9000000001,0.0,465786.4684050001]
["2025-06-18T11:53:11.000000000",531.875,543.0,0.01,0.02,10.86,11.36,0.01,-1.0,0.006,1470,531,0.0,1,2,882.0,753211.9000000001,4691.1375,465725.1743750002]
["2025-06-18T11:53:22.000000000",531.85,529.0,3.61,3.7,0.78,0.79,0.732,-0.268,0.07,2479,18003,0.07,3718,41288,43379.00000000001,754842.8000000002,-46127.35050000001,440830.2546999998]
["2025-06-18T11:53:33.000000000",531.875,529.0,3.64,3.67,0.77,0.78,0.732,-0.268,0.07,2479,18003,0.07,3718,41412,43379.00000000001,754765.4000000003,-46129.51875000001,438029.91125000006]
["2025-06-18T11:53:45.000000000",531.915,510.0,21.71,22.15,0.03,0.04,1.0,-0.011,0.0,81,2,0.003,2117,914,635.1,755360.2999999999,-3378.192165,443235.726945]
["2025-06-18T11:53:57.000000000",531.91,496.0,35.69,36.13,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1076,187,107.6,755360.2999999999,-572.3351600000001,443231.5605300001]
["2025-06-18T11:54:20.000000000",531.905,487.0,44.7,45.11,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,754958.0000000001,0.0,437223.78237999976]
["2025-06-18T11:54:20.000000000",531.905,590.0,0.0,0.01,56.5,59.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,754958.0000000001,0.0,437223.78237999976]
["2025-06-18T11:54:31.000000000",531.91,531.0,2.22,2.25,1.31,1.32,0.585,-0.415,0.089,3816,54134,0.089,5450,45673,82467.4,754618.3000000002,-77353.54365999998,461629.2636100002]
["2025-06-18T11:54:42.000000000",531.935,535.0,0.46,0.47,3.51,3.54,0.213,-0.786,0.076,12683,31446,0.075,1500,2660,107640.8,754618.3000000002,452893.71448,461650.9603850002]
["2025-06-18T11:54:54.000000000",532.005,521.0,10.81,11.32,0.11,0.12,0.957,-0.043,0.014,143,43,0.014,2362,4398,3507.0,753404.5000000001,-16527.26733,465008.014335]
["2025-06-18T11:55:05.000000000",532.005,511.0,20.77,21.26,0.03,0.04,0.989,-0.011,0.003,40,0,0.003,1412,2382,435.6,757295.3000000002,-2189.73258,480195.693075]
["2025-06-18T11:55:17.000000000",531.99,501.0,30.79,31.25,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,143,38.9,756427.5000000001,-204.81615,479112.85395]
["2025-06-18T11:55:29.000000000",531.945,533.0,1.15,1.17,2.19,2.2,0.407,-0.594,0.095,3039,48294,0.095,2747,11548,54966.99999999999,756427.5000000001,14756.154300000007,479072.3267250001]
["2025-06-18T11:55:40.000000000",531.905,600.0,0.0,0.01,66.71,68.28,0.001,-1.0,0.0,11,1,0.0,0,9,0.0,751947.7000000001,0.0,465132.30582499993]
["2025-06-18T11:55:52.000000000",531.865,550.0,0.0,0.01,17.9,18.34,0.003,-1.0,0.001,2483,26,0.0,1,15,248.3,755469.4000000001,1320.6207950000005,439835.33531999984]
["2025-06-18T11:56:03.000000000",531.835,536.0,0.28,0.29,4.42,4.46,0.144,-0.854,0.059,3153,18164,0.058,487,1867,21427.3,755455.8000000003,83913.45813500001,439624.38403]
["2025-06-18T11:56:15.000000000",531.905,575.0,0.0,0.01,42.89,43.33,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,755476.1000000003,0.0,439790.2240049999]
["2025-06-18T11:56:26.000000000",531.88,513.0,18.71,19.15,0.04,0.05,0.986,-0.014,0.004,47,0,0.004,1332,3979,551.6,757098.3000000003,-2733.8632,455882.3262]
["2025-06-18T11:56:49.000000000",531.795,504.0,27.61,28.07,0.01,0.02,0.996,-0.004,0.001,7,1,0.001,1091,112,109.79999999999998,756963.2000000002,-576.46578,425578.52106000006]
["2025-06-18T11:57:01.000000000",531.815,494.0,37.6,38.02,0.01,0.02,0.997,-0.003,0.001,77,0,0.001,1244,139,132.1,754793.4000000001,-620.6281050000001,432158.18715000007]
["2025-06-18T11:57:01.000000000",531.815,605.0,0.0,0.01,72.71,73.4,0.001,-1.0,0.0,20,0,0.0,0,24,0.0,754793.4000000001,0.0,432158.18715000007]
["2025-06-18T11:57:12.000000000",531.735,585.0,0.0,0.01,51.58,54.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,754793.4000000001,0.0,432093.1783499999]
["2025-06-18T11:57:23.000000000",531.685,538.0,0.1,0.11,6.15,6.6,0.061,-0.932,0.03,2831,4672,0.024,258,121,9112.2,753683.7000000002,41863.81353,382290.5536449998]
["2025-06-18T11:57:35.000000000",531.625,528.0,4.27,4.32,0.65,0.66,0.772,-0.228,0.061,1235,7444,0.061,2837,29344,24839.2,752554.3,-51951.45825,355788.43637499993]
["2025-06-18T11:57:46.000000000",531.535,518.0,13.39,13.98,0.07,0.08,0.973,-0.027,0.009,22,16,0.009,2394,2507,2174.4,748953.4000000001,-11347.209179999998,328304.7188900002]
["2025-06-18T11:58:09.000000000",531.265,492.0,39.06,39.98,0.01,0.02,0.997,-0.003,0.001,23,4,0.001,447,973,47.0,749123.0000000001,-225.25636,300337.9173900002]
["2025-06-18T11:58:21.000000000",531.3,496.0,35.08,35.95,0.01,0.02,0.996,-0.003,0.001,1,0,0.001,1076,187,107.7,742325.9999999999,-571.1475,233561.60520000008]
["2025-06-18T11:58:32.000000000",531.155,486.0,43.98,45.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,738052.1,0.0,201625.906845]
["2025-06-18T11:58:32.000000000",531.155,565.0,0.0,0.01,33.25,34.97,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,738052.1,0.0,201625.906845]
["2025-06-18T11:58:44.000000000",531.095,543.0,0.01,0.02,11.2,13.1,0.009,-1.0,0.005,1470,531,0.0,1,2,735.0,738052.1,3903.54825,201603.130905]
["2025-06-18T11:59:07.000000000",531.21,494.0,36.09,38.72,0.01,0.02,1.0,-0.003,0.0,77,0,0.001,1244,139,124.4,735134.1000000001,-660.82524,170276.7094499999]
["2025-06-18T11:59:18.000000000",531.09,521.0,10.02,10.9,0.15,0.16,0.944,-0.056,0.018,143,43,0.018,2362,4470,4509.0,738696.6000000001,-21212.79678,188090.83439999985]
["2025-06-18T11:59:30.000000000",531.075,511.0,19.09,20.54,0.03,0.04,0.989,-0.011,0.003,40,0,0.003,1412,2382,435.6,738696.6000000001,-2185.9047,188085.52199999997]
["2025-06-18T11:59:43.000000000",531.075,497.0,33.9,34.65,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,1668,163,166.79999999999998,738713.6,-885.8331,171741.15780000002]
["2025-06-18T11:59:54.000000000",531.105,487.0,42.96,44.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,738808.0000000001,0.0,175569.50427000015]
["2025-06-18T12:00:06.000000000",530.975,495.0,35.11,37.69,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1537,253,153.7,736589.2,-816.108575,164254.99235]
["2025-06-18T12:00:06.000000000",530.975,544.0,0.01,0.02,12.62,13.21,0.008,-1.0,0.004,3348,1488,0.0,12,5,1339.2,736589.2,7110.817200000001,164254.99235]
["2025-06-18T12:00:17.000000000",530.97,533.0,0.83,0.87,2.87,2.92,0.313,-0.687,0.084,3039,50257,0.084,2747,11869,48602.4,731785.0,13023.632159999996,131000.91840000016]
["2025-06-18T12:00:40.000000000",530.825,518.0,12.19,14.37,0.1,0.11,0.948,-0.036,0.006,22,16,0.011,2394,2510,2646.6,727798.3999999999,-13908.67665,51003.789299999866]
["2025-06-18T12:00:52.000000000",530.85,513.0,17.1,19.31,0.04,0.05,1.0,-0.015,0.0,47,0,0.005,1332,3981,666.0,731128.2999999999,-3535.461,88405.10474999977]
["2025-06-18T12:01:03.000000000",530.945,497.0,33.73,34.18,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1668,163,167.79999999999998,730188.7,-880.30681,133861.32245500022]
["2025-06-18T12:01:14.000000000",530.945,482.0,48.06,50.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,730188.7,0.0,133861.32245500022]
["2025-06-18T12:01:14.000000000",530.945,565.0,0.0,0.01,33.57,34.8,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,730188.7,0.0,133861.32245500022]
["2025-06-18T12:01:25.000000000",531.04,539.0,0.06,0.07,6.9,8.9,0.037,-0.949,0.018,3153,2247,0.01,63,81,5738.4,736212.7,29804.08896,120870.54544000022]
["2025-06-18T12:01:48.000000000",531.215,513.0,17.22,19.22,0.05,0.06,0.983,-0.017,0.005,47,0,0.005,1332,3982,689.5,739481.9,-3413.056375,204255.8860049999]
["2025-06-18T12:02:00.000000000",531.19,521.0,10.11,10.55,0.15,0.16,0.944,-0.056,0.017,143,43,0.017,2362,4601,4258.5,739481.9,-20038.080370000007,204246.2733299999]
["2025-06-18T12:02:11.000000000",531.23,507.0,23.93,24.47,0.02,0.03,0.993,-0.007,0.002,1,2,0.002,2020,1658,404.2,740554.8999999999,-2145.10674,209961.7515099999]
["2025-06-18T12:02:22.000000000",531.265,497.0,33.96,34.46,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,1668,163,166.79999999999998,741276.7,-886.1500199999999,210633.290875]
["2025-06-18T12:02:34.000000000",531.33,535.0,0.39,0.4,4.03,4.09,0.182,-0.818,0.066,12683,32322,0.066,1500,2803,93607.8,746202.8000000002,392162.98374000005,246803.8476600001]
["2025-06-18T12:02:34.000000000",531.33,575.0,0.0,0.01,42.48,44.67,0.001,-0.999,0.0,126,0,0.0,0,15,0.0,746202.8000000002,0.0,246803.8476600001]
["2025-06-18T12:02:45.000000000",531.28,545.0,0.0,0.01,13.53,13.96,0.003,-0.997,0.002,5957,4092,0.002,25,23,1196.4,746202.8000000002,6303.10592,246780.62256000005]
["2025-06-18T12:03:09.000000000",531.395,532.0,1.41,1.42,2.01,2.02,0.445,-0.554,0.093,3776,60538,0.093,4374,30208,75795.0,745752.4000000001,-29553.001529999987,280039.85105]
["2025-06-18T12:03:21.000000000",531.455,522.0,9.31,9.86,0.17,0.18,0.936,-0.064,0.02,97,54,0.02,2753,4702,5700.0,744759.2000000001,-28230.88960000001,285561.4006000003]
["2025-06-18T12:03:32.000000000",531.415,537.0,0.15,0.16,5.62,5.96,0.084,-0.911,0.038,2331,9678,0.035,201,391,9561.3,744759.2000000001,43333.173345,285539.90780000016]
["2025-06-18T12:03:44.000000000",531.415,499.0,31.24,32.64,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1096,295,109.6,743670.1000000001,-582.43084,276832.67302500026]
["2025-06-18T12:03:56.000000000",531.495,489.0,41.4,43.06,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1252,210,125.2,747002.9000000001,-665.43174,295978.404105]
["2025-06-18T12:03:56.000000000",531.495,580.0,0.0,0.01,47.9,49.75,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,747002.9000000001,0.0,295978.404105]
["2025-06-18T12:04:20.000000000",531.365,547.0,0.0,0.01,15.27,15.84,0.003,-1.0,0.002,1362,149,0.0,0,0,272.40000000000003,744502.2000000002,1447.4382600000004,288996.67074000003]
["2025-06-18T12:04:32.000000000",531.39,539.0,0.06,0.07,7.21,8.64,0.038,-0.947,0.02,3153,2259,0.011,63,81,6375.3,744502.2000000002,33141.200130000005,289010.2676400001]
["2025-06-18T12:04:43.000000000",531.435,524.0,7.48,7.89,0.26,0.27,0.903,-0.097,0.03,293,2249,0.03,3046,9821,10016.999999999998,744539.9,-43891.21665,278450.15116500016]
["2025-06-18T12:04:55.000000000",531.535,514.0,17.37,17.78,0.05,0.06,1.0,-0.018,0.0,27,23,0.005,3072,2219,1536.0,744505.5000000001,-8164.377600000001,297928.02517500025]
["2025-06-18T12:05:07.000000000",531.495,504.0,26.38,27.81,0.02,0.03,1.0,-0.007,0.0,7,1,0.002,1091,112,218.2,745934.1000000001,-1159.72209,297967.2583950002]
["2025-06-18T12:05:18.000000000",531.46,575.0,0.0,0.01,42.61,44.53,0.001,-0.999,0.0,126,0,0.0,0,15,0.0,745934.1000000001,0.0,297947.63666000013]
["2025-06-18T12:05:18.000000000",531.46,610.0,0.0,0.01,77.52,78.75,0.001,-0.999,0.0,0,0,0.0,0,62,0.0,745934.1000000001,0.0,297947.63666000013]
["2025-06-18T12:05:41.000000000",531.455,549.0,0.0,0.01,17.3,17.81,0.003,-0.997,0.001,940,62,0.001,0,0,94.0,745903.1000000002,499.56770000000006,289088.6674350002]
["2025-06-18T12:05:53.000000000",531.375,539.0,0.06,0.07,7.48,8.59,0.038,-0.962,0.019,3153,2261,0.019,63,81,6110.4,742724.7000000002,31197.026249999995,260493.30937500024]
["2025-06-18T12:06:04.000000000",531.345,529.0,3.27,3.31,0.95,0.97,0.691,-0.309,0.073,2479,18380,0.073,3718,45829,45238.1,742724.7000000002,-48058.561215,260478.6026250001]
["2025-06-18T12:06:15.000000000",531.285,585.0,0.0,0.01,52.52,55.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,742973.9,0.0,251172.9530250001]
["2025-06-18T12:06:27.000000000",531.295,506.0,24.36,26.35,0.02,0.03,1.0,-0.007,0.0,2,1,0.002,671,592,134.20000000000002,742352.5,-712.9978900000001,242663.1470050001]
["2025-06-18T12:06:38.000000000",531.25,496.0,35.03,35.61,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1076,187,107.7,737212.2000000001,-571.0937500000001,216911.5000000001]
["2025-06-18T12:07:01.000000000",531.295,483.0,47.37,48.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,740385.1,0.0,239777.1525649999]
["2025-06-18T12:07:01.000000000",531.295,496.0,35.09,35.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1076,187,107.6,740385.1,-571.67342,239777.1525649999]
["2025-06-18T12:07:14.000000000",531.385,541.0,0.03,0.04,9.44,9.93,0.02,-0.98,0.01,8986,4049,0.01,2,6,8988.0,738563.1000000001,47739.6284,223606.27661499995]
["2025-06-18T12:07:26.000000000",531.395,531.0,1.97,1.99,1.58,1.6,0.537,-0.463,0.089,3816,57658,0.089,5450,51930,82467.4,743455.0000000001,-77278.64927,271278.2102900001]
["2025-06-18T12:07:38.000000000",531.36,521.0,10.3,10.75,0.14,0.15,0.938,-0.053,0.013,143,43,0.017,2362,4634,4201.3,743182.6000000001,-20348.431200000003,267508.94112000027]
["2025-06-18T12:07:49.000000000",531.32,507.0,24.13,24.57,0.02,0.03,1.0,-0.007,0.0,1,2,0.002,2020,1658,404.0,743182.6000000001,-2146.5328000000004,267488.8034400003]
["2025-06-18T12:08:01.000000000",531.315,498.0,32.45,33.85,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1275,895,127.5,741707.6000000001,-677.4266250000002,247940.27000999992]
["2025-06-18T12:08:23.000000000",531.315,485.0,45.46,46.54,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,15,0.0,739525.6000000001,0.0,246288.94299000013]
["2025-06-18T12:08:23.000000000",531.315,580.0,0.0,0.01,48.11,49.6,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,739525.6000000001,0.0,246288.94299000013]
["2025-06-18T12:08:36.000000000",531.355,546.0,0.0,0.01,14.19,15.42,0.003,-0.997,0.002,1992,507,0.002,19,0,402.2000000000001,740821.8,2096.72683,255863.3731499999]
["2025-06-18T12:08:48.000000000",531.495,514.0,17.15,17.69,0.05,0.06,1.0,-0.018,0.0,27,23,0.005,3072,2219,1536.0,740821.8,-8163.763200000001,255930.78734999997]
["2025-06-18T12:08:59.000000000",531.635,523.0,8.38,9.0,0.21,0.22,0.916,-0.078,0.021,144,74,0.024,5207,10049,12799.2,742080.3,-64829.69844,328725.337915]
["2025-06-18T12:09:11.000000000",531.685,513.0,17.57,18.9,0.04,0.05,1.0,-0.015,0.0,47,0,0.004,1332,3987,532.8000000000001,745191.6000000001,-2832.81768,351968.0264100001]
["2025-06-18T12:09:35.000000000",531.715,500.0,31.35,31.93,0.01,0.02,1.0,-0.004,0.0,28,6,0.001,3511,309,351.1,746460.4000000001,-1866.851365,357139.14091]
["2025-06-18T12:09:46.000000000",531.665,490.0,39.83,43.11,0.01,0.02,1.0,-0.003,0.0,5,1,0.001,654,22,65.4,746791.1000000001,-347.70891000000006,355942.80585500016]
["2025-06-18T12:09:46.000000000",531.665,516.0,14.25,17.03,0.06,0.07,1.0,-0.022,0.0,33,0,0.007,2703,3777,1892.1,746791.1000000001,-10059.633465,355942.80585500016]
["2025-06-18T12:09:57.000000000",531.645,548.0,0.0,0.01,15.16,17.47,0.003,-0.997,0.002,1067,20,0.002,0,0,213.4,746981.3,1134.53043,347432.665725]
["2025-06-18T12:10:09.000000000",531.68,538.0,0.11,0.12,6.26,6.68,0.064,-0.936,0.03,2831,4832,0.03,258,145,9266.999999999998,748529.3,41040.3792,353877.16943999985]
["2025-06-18T12:10:20.000000000",531.62,524.0,7.63,8.07,0.25,0.26,0.903,-0.093,0.026,293,2249,0.028,3046,9908,9290.6,748529.3,-41290.9254,353837.23446000007]
["2025-06-18T12:10:32.000000000",531.545,514.0,16.53,17.88,0.05,0.06,1.0,-0.018,0.0,27,23,0.005,3072,2219,1536.0,747461.8,-8164.5311999999985,345126.8530500001]
["2025-06-18T12:10:43.000000000",531.555,518.0,12.56,14.21,0.08,0.09,0.951,-0.03,0.003,22,16,0.009,2394,2534,2161.2,746820.2000000001,-11417.801399999998,317788.03053000016]
["2025-06-18T12:11:07.000000000",531.44,492.0,38.26,40.38,0.01,0.02,1.0,-0.003,0.0,23,4,0.001,447,973,44.7,745863.2000000001,-237.55368,326911.0644800002]
["2025-06-18T12:11:18.000000000",531.52,482.0,48.54,51.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,742750.1,0.0,292273.8121600001]
["2025-06-18T12:11:18.000000000",531.52,549.0,0.0,0.01,16.19,18.81,0.003,-1.0,0.001,940,62,0.0,0,0,94.0,742750.1,499.6288,292273.8121600001]
["2025-06-18T12:11:29.000000000",531.595,540.0,0.04,0.05,8.29,8.71,0.027,-0.973,0.014,6000,10769,0.014,20,55,8428.0,745397.6000000002,44505.1334,312115.37235]
["2025-06-18T12:11:41.000000000",531.575,530.0,2.73,2.75,1.16,1.17,0.635,-0.365,0.081,4019,57412,0.081,5193,54103,74617.2,744200.6,-50549.59305000003,325125.0909500004]
["2025-06-18T12:11:52.000000000",531.435,516.0,14.35,15.82,0.06,0.07,1.0,-0.022,0.0,33,0,0.007,2703,3777,1892.1,743933.4,-10055.281634999998,301434.18348000007]
["2025-06-18T12:12:16.000000000",531.515,507.0,24.29,24.74,0.02,0.03,1.0,-0.007,0.0,1,2,0.002,2020,1658,404.0,744189.8,-2147.3206,302450.1065100002]
["2025-06-18T12:12:27.000000000",531.485,493.0,37.44,39.85,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,237,214,23.700000000000003,745077.6000000002,-125.961945,312943.68285000004]
["2025-06-18T12:12:27.000000000",531.485,542.0,0.02,0.03,9.22,10.76,0.015,-0.985,0.008,10195,3933,0.008,11,30,8164.799999999999,745077.6000000002,43301.14592,312943.68285000004]
["2025-06-18T12:12:39.000000000",531.505,575.0,0.0,0.01,41.95,44.21,0.001,-0.999,0.0,126,0,0.0,0,15,0.0,744396.1000000001,0.0,300189.240455]
["2025-06-18T12:12:50.000000000",531.585,541.0,0.03,0.04,8.31,9.72,0.021,-0.979,0.011,8986,4101,0.011,2,6,9886.8,744396.1000000001,52533.35603999999,300234.4237349999]
["2025-06-18T12:13:02.000000000",531.555,531.0,2.05,2.07,1.51,1.52,0.554,-0.446,0.088,3816,58634,0.088,5450,53054,81540.79999999999,746780.6,-76433.35655999997,338043.46535999986]
["2025-06-18T12:13:26.000000000",531.58,483.0,47.6,49.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,746620.1,0.0,332547.41114000016]
["2025-06-18T12:13:37.000000000",531.635,509.0,21.28,23.89,0.03,0.04,0.99,-0.01,0.003,36,1,0.003,2275,3247,693.3,746620.1,-3570.992295,332581.81820499984]
["2025-06-18T12:13:49.000000000",531.58,499.0,30.95,34.02,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1096,295,109.7,747931.0000000002,-582.0801000000001,357702.30832000007]
["2025-06-18T12:14:00.000000000",531.595,485.0,45.58,47.82,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,15,0.0,748136.7000000001,0.0,346170.94283499994]
["2025-06-18T12:14:00.000000000",531.595,580.0,0.0,0.01,46.99,49.42,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,748136.7000000001,0.0,346170.94283499994]
["2025-06-18T12:14:24.000000000",531.525,485.0,45.58,47.82,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,15,0.0,745994.4000000003,0.0,316228.67265000014]
["2025-06-18T12:14:24.000000000",531.525,533.0,1.02,1.04,2.5,2.52,0.363,-0.637,0.09,3039,52989,0.09,2747,12264,52074.0,745994.4000000003,13968.477,316228.67265000014]
["2025-06-18T12:14:46.000000000",531.535,524.0,7.55,7.97,0.26,0.27,0.901,-0.096,0.028,293,2249,0.029,3046,9990,9653.8,743972.0,-42591.89955,307017.8052100001]
["2025-06-18T12:14:58.000000000",531.48,510.0,20.86,21.78,0.03,0.04,1.0,-0.011,0.0,81,3,0.003,2117,917,635.1,746896.0000000001,-3375.42948,315219.7250400001]
["2025-06-18T12:15:10.000000000",531.485,500.0,29.59,33.15,0.01,0.02,1.0,-0.004,0.0,28,6,0.001,3511,309,351.1,744950.1000000001,-1866.0438350000004,301824.4851650003]
["2025-06-18T12:15:22.000000000",531.475,487.0,42.58,46.15,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,744950.1000000001,0.0,301818.8062750001]
["2025-06-18T12:15:22.000000000",531.475,590.0,0.0,0.01,56.87,60.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,744950.1000000001,0.0,301818.8062750001]
["2025-06-18T12:15:33.000000000",531.525,548.0,0.0,0.01,14.87,18.41,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,744654.2000000001,567.137175,305391.94095000013]
["2025-06-18T12:15:57.000000000",531.535,539.0,0.07,0.08,5.87,9.48,0.043,-0.945,0.021,3153,2279,0.014,63,81,6709.500000000001,747053.1000000001,34725.713085,324127.385325]
["2025-06-18T12:16:08.000000000",531.515,503.0,26.59,30.16,0.02,0.03,0.994,-0.006,0.002,5,0,0.002,756,152,152.2,747053.1000000001,-798.3355299999998,324115.18942500016]
["2025-06-18T12:16:20.000000000",531.46,516.0,13.63,17.24,0.06,0.07,1.0,-0.022,0.0,33,0,0.007,2703,3777,1892.1,744536.8000000002,-10055.75466,304262.97584000014]
["2025-06-18T12:16:31.000000000",531.46,502.0,27.59,31.16,0.02,0.03,1.0,-0.006,0.0,25,0,0.001,533,171,53.3,745473.1000000001,-283.26818000000003,292594.77154000005]
["2025-06-18T12:16:43.000000000",531.34,492.0,37.59,41.15,0.01,0.02,1.0,-0.003,0.0,23,4,0.001,447,973,44.7,742392.6000000001,-237.5089800000001,253891.2548800001]
["2025-06-18T12:16:55.000000000",531.255,482.0,47.96,51.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,740898.9,0.0,215048.3052149999]
["2025-06-18T12:17:06.000000000",531.275,505.0,24.41,28.16,0.02,0.03,1.0,-0.007,0.0,7,0,0.002,3130,603,626.0,740898.9,-3325.7815,215056.401075]
["2025-06-18T12:17:18.000000000",531.225,541.0,0.03,0.04,8.52,11.09,0.02,-1.0,0.01,8986,4103,0.0,2,6,8986.0,740209.7,47735.878500000006,215416.51852500008]
["2025-06-18T12:17:30.000000000",531.185,531.0,1.85,1.87,1.67,1.69,0.52,-0.48,0.089,3816,59333,0.09,5450,54120,83012.40000000001,741018.3,-80143.06806000002,207173.30488500008]
["2025-06-18T12:17:42.000000000",531.165,517.0,12.44,16.18,0.08,0.09,0.971,-0.029,0.009,47,2,0.009,2024,1352,1863.9,738363.5,-9451.018845,191869.01479499985]
["2025-06-18T12:17:54.000000000",531.205,527.0,4.79,4.83,0.6,0.61,0.791,-0.209,0.056,841,2403,0.056,3341,30136,23419.2,738363.5,-74368.70000000001,191883.46371499985]
["2025-06-18T12:18:06.000000000",531.28,494.0,35.4,39.12,0.01,0.02,0.997,-0.003,0.001,77,0,0.001,1244,139,132.1,739369.3,-620.0037599999999,206358.18376]
["2025-06-18T12:18:18.000000000",531.385,484.0,45.39,49.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,743946.8,0.0,245322.38741000023]
["2025-06-18T12:18:29.000000000",531.37,580.0,0.0,0.01,46.9,50.63,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,744111.6000000001,0.0,268423.68098000006]
["2025-06-18T12:18:41.000000000",531.385,542.0,0.02,0.03,8.91,11.13,0.015,-1.0,0.008,10195,3958,0.0,11,30,8156.0,743776.9000000001,43339.7606,272907.1141450002]
["2025-06-18T12:18:52.000000000",531.325,529.0,3.27,3.3,0.95,0.97,0.693,-0.307,0.073,2479,18856,0.073,3718,47533,45238.1,743776.9000000001,-48056.75227500001,272876.299525]
["2025-06-18T12:19:04.000000000",531.355,519.0,10.84,12.62,0.1,0.11,0.948,-0.037,0.006,182,27,0.012,2231,2455,2786.4,743970.9000000001,-13645.196400000004,245436.5939850002]
["2025-06-18T12:19:16.000000000",531.35,509.0,20.42,24.14,0.03,0.04,1.0,-0.01,0.0,36,1,0.003,2275,3247,682.5,744185.5000000002,-3626.46375,257106.9812500002]
["2025-06-18T12:19:27.000000000",531.285,499.0,30.41,34.15,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1096,295,109.6,741619.5000000002,-582.28836,237912.0794249999]
["2025-06-18T12:19:39.000000000",531.245,485.0,44.34,48.14,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,15,0.0,741619.5000000002,0.0,237894.167225]
["2025-06-18T12:19:50.000000000",531.225,531.0,1.89,1.9,1.66,1.68,0.523,-0.477,0.089,3816,59401,0.089,5450,54564,82467.4,740070.3,-77253.92685,212926.13572499997]
["2025-06-18T12:20:02.000000000",531.195,548.0,0.0,0.01,14.87,18.66,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,737379.9,566.7850649999999,207856.072305]
["2025-06-18T12:20:14.000000000",531.195,534.0,0.61,0.62,3.41,3.43,0.251,-0.749,0.077,9293,33323,0.077,1755,34857,85069.6,738279.7000000002,308319.38907000003,205868.340615]
["2025-06-18T12:20:26.000000000",531.215,524.0,7.47,7.53,0.29,0.3,0.892,-0.105,0.03,293,2249,0.031,3046,10017,10321.6,740038.5,-45491.12774,212753.2011450002]
["2025-06-18T12:20:38.000000000",531.28,547.0,0.0,0.01,13.87,17.66,0.003,-0.997,0.002,1362,149,0.002,0,0,272.40000000000003,740038.5,1447.20672,212779.23384]
["2025-06-18T12:20:49.000000000",531.425,501.0,28.48,32.16,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,275,38.9,740816.2,-204.598625,241338.16095]
["2025-06-18T12:21:01.000000000",531.415,491.0,38.48,42.15,0.01,0.02,1.0,-0.003,0.0,6,5,0.001,652,45,65.2,743969.5000000001,-346.48258000000004,278954.081705]
["2025-06-18T12:21:12.000000000",531.375,595.0,0.0,0.01,61.87,65.53,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,743216.3000000002,0.0,263055.59962500015]
["2025-06-18T12:21:24.000000000",531.355,549.0,0.0,0.01,15.87,19.53,0.003,-0.997,0.001,940,62,0.001,0,0,94.0,743216.3000000002,499.47370000000006,263045.6986850002]
["2025-06-18T12:21:35.000000000",531.355,549.0,0.0,0.01,15.87,19.53,0.003,-0.997,0.001,940,62,0.001,0,0,94.0,742046.9,499.47370000000006,256128.51929500012]
["2025-06-18T12:21:47.000000000",531.41,526.0,5.83,5.87,0.44,0.45,0.842,-0.157,0.044,397,1505,0.044,2014,17413,10608.4,743926.0,-37808.75867999999,275443.61966]
["2025-06-18T12:21:58.000000000",531.36,516.0,13.54,17.24,0.07,0.08,0.952,-0.025,0.0,33,0,0.007,2703,3777,1892.1,742994.8000000002,-10053.86256,262639.5580800001]
["2025-06-18T12:22:10.000000000",531.405,502.0,27.49,31.16,0.02,0.03,1.0,-0.006,0.0,25,0,0.001,533,171,53.3,742994.8000000002,-283.23886500000003,262661.80059]
["2025-06-18T12:22:33.000000000",531.395,490.0,39.48,43.15,0.01,0.02,1.0,-0.003,0.0,5,1,0.001,654,22,65.4,744955.8,-347.53233,267336.3221799999]
["2025-06-18T12:22:45.000000000",531.345,484.0,45.48,49.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,744028.0,0.0,261285.7156800001]
["2025-06-18T12:22:45.000000000",531.345,555.0,0.0,0.01,21.87,25.52,0.002,-1.0,0.001,2920,6,0.0,0,27,292.0,744028.0,1551.5274000000002,261285.7156800001]
["2025-06-18T12:22:56.000000000",531.305,541.0,0.03,0.04,8.49,11.07,0.021,-1.0,0.011,8986,4116,0.0,2,6,9884.6,744028.0,52517.37402999999,261266.0459199999]
["2025-06-18T12:23:08.000000000",531.265,527.0,4.85,4.87,0.59,0.6,0.798,-0.201,0.054,841,2409,0.054,3341,30269,22582.8,741445.9,-71720.77500000001,248843.9947350001]
["2025-06-18T12:23:31.000000000",531.255,492.0,37.48,41.15,0.01,0.02,1.0,-0.003,0.0,23,4,0.001,447,973,44.7,738899.3,-237.470985,211268.9571450001]
["2025-06-18T12:23:31.000000000",531.255,508.0,21.5,25.17,0.02,0.03,1.0,-0.008,0.0,4,2,0.002,1765,995,353.0,738899.3,-1875.33015,211268.9571450001]
["2025-06-18T12:23:54.000000000",531.345,495.0,34.49,38.15,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1537,253,153.79999999999998,741407.9,-816.14592,215340.84487500016]
["2025-06-18T12:24:06.000000000",531.255,485.0,44.48,48.14,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,15,0.0,741657.2000000001,0.0,248568.9019500002]
["2025-06-18T12:24:06.000000000",531.255,580.0,0.0,0.01,46.87,50.52,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,741657.2000000001,0.0,248568.9019500002]
["2025-06-18T12:24:29.000000000",531.275,494.0,35.49,39.15,0.01,0.02,0.997,-0.003,0.001,77,0,0.001,1244,139,132.1,739995.0,-619.997925,221353.60364999983]
["2025-06-18T12:24:29.000000000",531.275,533.0,0.95,0.96,2.67,2.69,0.341,-0.659,0.087,3039,54273,0.087,2747,12373,50338.2,739995.0,13496.510099999998,221353.60364999983]
["2025-06-18T12:24:40.000000000",531.235,519.0,10.73,12.53,0.1,0.11,0.963,-0.037,0.012,182,27,0.012,2231,2455,2895.6000000000004,739995.0,-13062.00618,221336.93780999977]
["2025-06-18T12:25:03.000000000",531.315,510.0,19.51,23.17,0.03,0.04,1.0,-0.011,0.0,81,3,0.003,2117,918,635.1,741872.7000000002,-3374.3815650000006,239057.21452500008]
["2025-06-18T12:25:15.000000000",531.325,516.0,13.54,16.64,0.07,0.08,0.951,-0.025,0.0,33,0,0.007,2703,3777,1892.1,743368.2000000001,-10053.200325000002,245139.5405500002]
["2025-06-18T12:25:27.000000000",531.295,487.0,42.48,46.15,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,743368.2000000001,0.0,245125.6993300001]
["2025-06-18T12:25:27.000000000",531.295,590.0,0.0,0.01,56.87,60.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743368.2000000001,0.0,245125.6993300001]
["2025-06-18T12:25:38.000000000",531.335,544.0,0.01,0.02,10.88,14.0,0.009,-0.991,0.004,3348,1712,0.004,12,5,1344.0,741076.8,7090.13424,236428.1349500001]
["2025-06-18T12:25:50.000000000",531.405,534.0,0.65,0.66,3.24,3.27,0.265,-0.735,0.08,9293,33428,0.08,1755,35051,88384.0,744447.0,320458.4712,280354.3986599999]
["2025-06-18T12:26:13.000000000",531.275,518.0,11.55,15.27,0.09,0.1,0.95,-0.033,0.004,22,16,0.01,2394,2568,2402.8,744477.5,-12671.9713,267239.2941250001]
["2025-06-18T12:26:25.000000000",531.155,512.0,17.51,21.23,0.04,0.05,0.986,-0.014,0.004,65,16,0.004,1043,5236,443.19999999999993,740597.3,-2077.87836,229430.8087850001]
["2025-06-18T12:26:36.000000000",531.185,502.0,27.48,31.16,0.02,0.03,1.0,-0.006,0.0,25,0,0.001,533,172,53.3,737783.3,-283.121605,191021.03140500005]
["2025-06-18T12:26:48.000000000",531.165,492.0,37.47,40.45,0.01,0.02,1.0,-0.003,0.0,23,4,0.001,447,973,44.7,736981.6000000002,-237.430755,185037.70172999983]
["2025-06-18T12:26:48.000000000",531.165,532.0,1.32,1.34,2.15,2.17,0.423,-0.577,0.091,3776,64501,0.091,4374,32608,74165.0,736981.6000000002,-28904.93697,185037.70172999983]
["2025-06-18T12:27:00.000000000",531.215,550.0,0.0,0.01,16.87,20.53,0.003,-0.997,0.001,2483,26,0.001,1,15,248.4,742760.4,1318.4756300000004,208940.67109000025]
["2025-06-18T12:27:11.000000000",531.15,536.0,0.23,0.25,5.06,5.13,0.122,-0.878,0.05,3153,18776,0.05,487,1915,18200.0,742760.4,70802.29500000001,208915.1049]
["2025-06-18T12:27:35.000000000",531.085,527.0,4.69,4.73,0.61,0.62,0.79,-0.21,0.056,841,2459,0.056,3341,30680,23419.2,738733.9,-74351.90000000001,181214.1682749999]
["2025-06-18T12:27:46.000000000",531.115,517.0,12.38,16.1,0.08,0.09,0.952,-0.029,0.003,47,2,0.009,2024,1366,1835.7,735934.0000000001,-9599.903625,165246.87217999998]
["2025-06-18T12:27:46.000000000",531.115,534.0,0.58,0.6,3.46,3.49,0.241,-0.758,0.076,9293,33493,0.075,1755,35100,83789.3,735934.0000000001,305201.51694500004,165246.87217999998]
["2025-06-18T12:28:09.000000000",531.125,494.0,35.4,39.04,0.01,0.02,1.0,-0.003,0.0,77,0,0.001,1244,139,124.4,738472.6,-660.7195,203463.36499999985]
["2025-06-18T12:28:09.000000000",531.125,605.0,0.0,0.01,71.96,75.76,0.001,-1.0,0.0,20,0,0.0,0,24,0.0,738472.6,0.0,203463.36499999985]
["2025-06-18T12:28:21.000000000",531.025,555.0,0.0,0.01,22.03,25.76,0.002,-0.998,0.001,2920,6,0.001,0,27,292.0,735072.0000000001,1550.5929999999998,138125.97479999982]
["2025-06-18T12:28:32.000000000",531.03,541.0,0.03,0.04,8.39,11.07,0.02,-1.0,0.01,8986,4216,0.0,2,6,8986.0,739487.4,47718.355800000005,139038.5228400001]
["2025-06-18T12:28:55.000000000",530.925,537.0,0.15,0.16,5.81,6.44,0.081,-0.919,0.035,2331,9849,0.035,201,394,8862.0,734506.7999999999,39580.45875,146400.44505000007]
["2025-06-18T12:29:06.000000000",530.795,517.0,12.23,15.85,0.08,0.09,0.951,-0.029,0.002,47,2,0.009,2024,1366,1831.0,731040.0,-9619.066989999998,108278.99522999984]
["2025-06-18T12:29:19.000000000",530.85,506.0,23.33,26.77,0.02,0.03,1.0,-0.007,0.0,2,1,0.002,671,598,134.20000000000002,731290.6,-712.4007,72207.27870000002]
["2025-06-18T12:29:31.000000000",530.865,491.0,38.04,41.75,0.01,0.02,1.0,-0.003,0.0,6,5,0.001,652,45,65.2,733590.3999999999,-346.12398,92969.32571999986]
["2025-06-18T12:29:31.000000000",530.865,570.0,0.0,0.01,37.25,40.88,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,733590.3999999999,0.0,92969.32571999986]
["2025-06-18T12:29:42.000000000",530.885,548.0,0.0,0.01,15.26,18.7,0.003,-0.997,0.001,1067,20,0.001,0,0,106.7,733590.3999999999,566.4542949999999,92972.82827999996]
["2025-06-18T12:30:06.000000000",530.875,537.0,0.14,0.15,6.13,6.45,0.076,-0.918,0.034,2331,9885,0.03,201,396,8528.400000000001,733661.0,38872.791000000005,87783.3664999999]
["2025-06-18T12:30:17.000000000",530.8,526.0,5.3,5.35,0.52,0.54,0.82,-0.18,0.049,397,1647,0.049,2014,17810,11813.9,733593.2000000001,-42056.8764,86495.98319999996]
["2025-06-18T12:30:29.000000000",530.915,511.0,17.89,21.77,0.04,0.05,0.986,-0.014,0.004,40,0,0.004,1412,2435,580.8,733593.2000000001,-2913.66152,86514.72290999968]
["2025-06-18T12:30:29.000000000",530.915,555.0,0.0,0.01,22.27,26.05,0.002,-1.0,0.001,2920,6,0.0,0,27,292.0,733593.2000000001,1550.2718,86514.72290999968]
["2025-06-18T12:30:53.000000000",531.035,491.0,38.01,41.73,0.01,0.02,0.997,-0.003,0.001,6,5,0.001,652,45,65.8,736719.3999999999,-343.04861000000005,153327.85969]
["2025-06-18T12:30:53.000000000",531.035,590.0,0.0,0.01,57.26,60.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,736719.3999999999,0.0,153327.85969]
["2025-06-18T12:31:05.000000000",530.985,547.0,0.0,0.01,14.27,18.0,0.003,-1.0,0.002,1362,149,0.0,0,0,272.40000000000003,737626.7,1446.40314,132804.12736500017]
["2025-06-18T12:31:28.000000000",531.115,484.0,45.15,48.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,735017.1,0.0,171957.51020500003]
["2025-06-18T12:31:39.000000000",531.13,525.0,6.46,6.55,0.37,0.38,0.867,-0.133,0.039,1254,2376,0.039,8928,19955,39709.8,737902.3,-158959.77318,172607.15853000016]
["2025-06-18T12:31:51.000000000",531.135,515.0,15.0,17.79,0.06,0.07,0.978,-0.022,0.006,81,9,0.006,8175,2620,4953.6,736374.2000000001,-25794.040140000005,171243.2353500001]
["2025-06-18T12:32:02.000000000",531.125,501.0,28.2,31.74,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,387,411,38.9,738375.7000000001,-204.483125,179552.64862499983]
["2025-06-18T12:32:14.000000000",531.045,491.0,38.19,41.73,0.01,0.02,0.997,-0.003,0.001,6,5,0.001,652,45,65.8,738375.7000000001,-343.05507000000006,179525.60374500015]
["2025-06-18T12:32:25.000000000",531.035,486.0,43.2,46.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,733923.5000000001,0.0,162978.3587450001]
["2025-06-18T12:32:37.000000000",531.095,550.0,0.0,0.01,17.29,20.79,0.003,-1.0,0.001,2483,26,0.0,1,15,248.3,732833.8,1318.708885,164773.28593999994]
["2025-06-18T12:32:48.000000000",531.055,540.0,0.04,0.05,7.37,9.15,0.026,-0.952,0.013,6000,11010,0.002,20,57,7804.000000000001,733225.4,41401.04779999999,151791.45064999998]
["2025-06-18T12:33:00.000000000",530.965,525.0,6.35,6.38,0.39,0.4,0.864,-0.136,0.039,1254,2376,0.039,8928,19968,39709.8,733225.4,-158910.39099,151765.72595]
["2025-06-18T12:33:11.000000000",530.995,514.0,15.31,18.72,0.05,0.06,0.982,-0.018,0.005,27,23,0.005,3072,2242,1549.5,729055.8,-8084.398875,129638.18129000004]
["2025-06-18T12:33:23.000000000",531.035,492.0,37.28,40.67,0.01,0.02,0.997,-0.003,0.001,23,4,0.001,447,973,47.0,735143.2000000001,-225.15884,136679.91244000013]
["2025-06-18T12:33:35.000000000",531.055,491.0,38.26,41.67,0.01,0.02,1.0,-0.003,0.0,6,5,0.001,652,45,65.2,733329.6,-346.24786,154962.91110999987]
["2025-06-18T12:33:35.000000000",531.055,610.0,0.0,0.01,77.32,80.73,0.001,-0.999,0.0,0,0,0.0,0,65,0.0,733329.6,0.0,154962.91110999987]
["2025-06-18T12:33:58.000000000",530.995,547.0,0.0,0.01,14.35,17.72,0.003,-1.0,0.002,1362,149,0.0,0,0,272.40000000000003,734162.3999999999,1446.4303800000002,137825.06220000007]
["2025-06-18T12:34:09.000000000",531.065,506.0,23.32,26.65,0.02,0.03,1.0,-0.007,0.0,2,1,0.002,671,600,134.20000000000002,732992.6000000001,-712.6892300000001,135508.66966]
["2025-06-18T12:34:21.000000000",531.125,528.0,3.91,3.95,0.79,0.81,0.737,-0.263,0.066,1235,7630,0.066,2837,33666,26875.2,735657.5000000001,-56156.908500000005,183154.73837499996]
["2025-06-18T12:34:32.000000000",531.185,514.0,15.35,17.46,0.05,0.06,0.982,-0.018,0.005,27,23,0.005,3072,2249,1549.5,735657.5000000001,-8087.291624999999,183175.42895499972]
["2025-06-18T12:34:44.000000000",531.195,504.0,25.32,28.65,0.02,0.03,1.0,-0.007,0.0,7,1,0.002,1091,172,218.2,735071.5,-1159.06749,196892.2075050001]
["2025-06-18T12:34:56.000000000",531.165,494.0,35.31,38.63,0.01,0.02,0.997,-0.003,0.001,77,0,0.001,1244,139,132.1,736478.1000000001,-619.869555,187320.117735]
["2025-06-18T12:35:08.000000000",531.095,508.0,21.34,24.63,0.03,0.04,0.99,-0.01,0.003,4,2,0.003,1765,1107,530.6999999999999,735741.4000000001,-2805.7748850000003,194622.94931999984]
["2025-06-18T12:35:19.000000000",531.115,565.0,0.0,0.01,32.38,35.69,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,735079.9,0.0,175297.16132500002]
["2025-06-18T12:35:31.000000000",531.12,539.0,0.07,0.08,6.47,9.7,0.041,-0.959,0.02,3153,2468,0.02,63,81,6432.000000000001,735079.9,32823.216,175298.8115999998]
["2025-06-18T12:35:42.000000000",531.07,529.0,3.12,3.14,1.05,1.06,0.672,-0.328,0.075,2479,19434,0.075,3718,49230,46477.5,733934.2,-49349.67975,171783.08862000008]
["2025-06-18T12:35:53.000000000",531.025,530.0,2.41,2.42,1.38,1.39,0.595,-0.405,0.084,4019,59212,0.084,5193,58622,77380.8,733418.0,-52367.56140000001,169027.38159999996]
["2025-06-18T12:36:05.000000000",531.075,506.0,23.35,26.63,0.02,0.03,1.0,-0.007,0.0,2,1,0.002,671,600,134.20000000000002,730763.1000000001,-712.7026500000002,165262.5738750003]
["2025-06-18T12:36:16.000000000",531.075,496.0,33.36,36.58,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1076,187,107.6,730763.1000000001,-571.4367000000001,165262.5738750003]
["2025-06-18T12:36:39.000000000",531.075,483.0,46.37,49.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,732470.8,0.0,173872.89284999983]
["2025-06-18T12:36:39.000000000",531.075,570.0,0.0,0.01,37.43,40.63,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,732470.8,0.0,173872.89284999983]
["2025-06-18T12:36:50.000000000",531.105,532.0,1.33,1.34,2.22,2.23,0.42,-0.58,0.089,3776,67086,0.089,4374,33454,72534.99999999999,732524.1000000001,-28266.47031000002,167223.18919499993]
["2025-06-18T12:37:02.000000000",531.105,531.0,1.84,1.85,1.73,1.75,0.51,-0.49,0.089,3816,62465,0.089,5450,58082,82467.4,732524.1000000001,-77236.47573,167223.18919499993]
["2025-06-18T12:37:13.000000000",530.935,520.0,9.54,11.37,0.13,0.14,0.952,-0.048,0.015,290,118,0.015,3663,7500,5929.5,731776.3,-26862.656325,173447.4386049999]
["2025-06-18T12:37:25.000000000",530.935,509.0,20.43,23.59,0.03,0.04,0.989,-0.011,0.003,36,1,0.003,2275,3247,693.3,729025.6,-3566.290395,129904.92832000006]
["2025-06-18T12:37:48.000000000",530.995,495.0,34.85,37.36,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1537,253,153.79999999999998,729321.4,-815.6083199999999,128372.28921000008]
["2025-06-18T12:37:48.000000000",530.995,531.0,1.78,1.8,1.77,1.8,0.499,-0.501,0.088,3816,62526,0.088,5450,58660,81540.79999999999,729321.4,-76352.83303999998,128372.28921000008]
["2025-06-18T12:37:59.000000000",531.085,565.0,0.0,0.01,32.66,35.63,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,735443.3,0.0,138448.01756499987]
["2025-06-18T12:38:11.000000000",531.015,543.0,0.01,0.02,10.51,13.6,0.009,-1.0,0.005,1470,567,0.0,1,2,735.0,732224.2,3902.96025,164269.49024999992]
["2025-06-18T12:38:23.000000000",530.97,532.0,1.27,1.28,2.29,2.3,0.408,-0.592,0.089,3776,67196,0.089,4374,33493,72534.99999999999,731825.4,-28259.28534000002,129227.47859999991]
["2025-06-18T12:38:35.000000000",530.955,545.0,0.0,0.01,12.48,14.57,0.003,-1.0,0.002,5957,4397,0.0,25,24,1191.4,731425.2,6325.79787,131348.70981000015]
["2025-06-18T12:38:46.000000000",530.995,507.0,22.44,25.53,0.03,0.04,0.99,-0.01,0.002,1,2,0.002,2020,1803,404.2,731425.2,-2144.15781,131358.60509]
["2025-06-18T12:39:10.000000000",531.085,494.0,35.42,38.32,0.01,0.02,0.997,-0.003,0.001,77,0,0.001,1244,139,132.1,733976.7000000001,-619.7761950000001,166060.18888500007]
["2025-06-18T12:39:22.000000000",531.13,484.0,45.88,48.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,736326.4,0.0,170474.67157999982]
["2025-06-18T12:39:22.000000000",531.13,575.0,0.0,0.01,42.7,45.59,0.001,-0.999,0.0,126,0,0.0,0,15,0.0,736326.4,0.0,170474.67157999982]
["2025-06-18T12:39:33.000000000",531.135,546.0,0.0,0.01,13.51,16.57,0.003,-0.997,0.002,1992,507,0.002,19,0,402.2000000000001,736326.4,2095.85871,170476.27640999987]
["2025-06-18T12:39:45.000000000",531.135,532.0,1.33,1.34,2.19,2.21,0.42,-0.58,0.09,3776,67263,0.09,4374,33512,73350.0,735779.3,-28585.685699999995,167218.8254550001]
["2025-06-18T12:39:56.000000000",531.175,522.0,9.13,9.43,0.19,0.2,0.93,-0.07,0.021,97,54,0.021,2753,4846,5985.0,735926.5000000001,-29626.8168,189811.66802499976]
["2025-06-18T12:40:08.000000000",531.175,508.0,21.49,24.5,0.03,0.04,1.0,-0.01,0.0,4,2,0.003,1765,1107,529.5,735593.2000000001,-2812.571625,177313.65144999966]
["2025-06-18T12:40:32.000000000",531.195,487.0,42.44,45.48,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,739047.3999999999,0.0,219764.9330100001]
["2025-06-18T12:40:44.000000000",531.125,486.0,43.47,46.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,735142.5,0.0,174844.756625]
["2025-06-18T12:40:44.000000000",531.125,585.0,0.0,0.01,52.48,55.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,735142.5,0.0,174844.756625]
["2025-06-18T12:40:56.000000000",531.13,547.0,0.0,0.01,14.54,17.07,0.003,-1.0,0.002,1362,149,0.0,0,0,272.40000000000003,734468.6000000001,1446.7981200000002,166775.8822600002]
["2025-06-18T12:41:07.000000000",531.125,533.0,0.92,0.93,2.78,2.79,0.331,-0.669,0.085,3039,55788,0.085,2747,12892,49181.0,735927.4,13182.522499999995,169333.2724999998]
["2025-06-18T12:41:31.000000000",531.225,489.0,40.94,43.45,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1252,757,125.2,734850.2000000001,-665.0937000000001,168832.86705000003]
["2025-06-18T12:41:42.000000000",531.265,515.0,15.43,17.41,0.06,0.07,0.979,-0.021,0.006,81,9,0.006,8175,2669,4953.6,739258.0000000001,-25800.35346000001,238628.30005]
["2025-06-18T12:41:54.000000000",531.245,501.0,28.99,31.41,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,387,511,38.7,737702.4,-205.59181500000005,225166.06827000005]
["2025-06-18T12:42:06.000000000",531.185,491.0,38.52,41.38,0.01,0.02,1.0,-0.003,0.0,6,5,0.001,652,45,65.2,737702.4,-346.33262,225140.6375099996]
["2025-06-18T12:42:06.000000000",531.185,590.0,0.0,0.01,57.15,60.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,737702.4,0.0,225140.6375099996]
["2025-06-18T12:42:29.000000000",531.165,491.0,38.52,41.38,0.01,0.02,0.997,-0.003,0.001,6,5,0.001,652,45,65.8,735518.1000000002,-343.13259000000005,195834.692685]
["2025-06-18T12:42:29.000000000",531.165,539.0,0.07,0.08,6.76,9.42,0.041,-0.946,0.02,3153,2492,0.012,63,81,6381.6,735518.1000000002,33093.70416,195834.692685]
["2025-06-18T12:42:40.000000000",531.14,525.0,6.48,6.56,0.37,0.38,0.867,-0.133,0.039,1254,2385,0.039,8928,20035,39709.8,736811.8,-158962.76604,183774.4400000001]
["2025-06-18T12:43:04.000000000",531.095,516.0,13.79,15.46,0.07,0.08,0.975,-0.025,0.007,33,1,0.007,2703,3780,1915.2,735135.8,-9926.16555,169577.57130999994]
["2025-06-18T12:43:24.000000000",531.075,507.0,22.59,25.36,0.03,0.04,1.0,-0.01,0.0,1,2,0.002,2020,1803,404.0,733943.4999999999,-2145.543,158095.18567500013]
["2025-06-18T12:43:36.000000000",531.095,493.0,36.56,39.18,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,237,214,23.700000000000003,733943.4999999999,-125.86951500000004,158101.13945499982]
["2025-06-18T12:43:47.000000000",531.15,483.0,46.58,49.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,733867.8999999999,0.0,158519.0617499998]
["2025-06-18T12:43:47.000000000",531.15,550.0,0.0,0.01,17.66,20.42,0.003,-1.0,0.001,2483,26,0.0,1,15,248.3,733867.8999999999,1318.8454500000005,158519.0617499998]
["2025-06-18T12:43:58.000000000",531.13,540.0,0.04,0.05,8.26,9.14,0.026,-0.952,0.013,6000,11095,0.002,20,58,7804.000000000001,735807.3000000002,41406.8948,190428.6945499999]
["2025-06-18T12:44:22.000000000",531.085,515.0,15.54,17.33,0.06,0.07,0.978,-0.022,0.006,81,9,0.006,8175,2669,4953.6,734749.2,-25791.61194000001,171470.35178000003]
["2025-06-18T12:44:34.000000000",531.125,518.0,11.76,14.37,0.09,0.1,0.95,-0.033,0.004,22,16,0.01,2394,2580,2402.8,734191.3999999999,-12668.393499999998,159426.7289999999]
["2025-06-18T12:44:45.000000000",531.175,508.0,21.62,24.38,0.03,0.04,1.0,-0.01,0.0,4,2,0.003,1765,1107,529.5,735479.4,-2812.571625,179218.44499999972]
["2025-06-18T12:44:56.000000000",531.185,494.0,35.57,38.16,0.01,0.02,1.0,-0.003,0.0,77,0,0.001,1244,139,124.4,737010.4,-660.7941399999999,196327.03836999997]
["2025-06-18T12:45:08.000000000",531.205,531.0,1.87,1.89,1.66,1.68,0.521,-0.479,0.09,3816,63320,0.09,5450,59325,83394.0,740444.2,-78119.00730000001,215013.72302999985]
["2025-06-18T12:45:08.000000000",531.205,580.0,0.0,0.01,47.98,50.32,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,740444.2,0.0,215013.72302999985]
["2025-06-18T12:45:20.000000000",531.16,542.0,0.02,0.03,9.97,11.11,0.014,-1.0,0.008,10195,4089,0.0,11,40,8156.0,740444.2,43321.4096,214995.50856000007]
["2025-06-18T12:45:43.000000000",531.185,533.0,0.93,0.94,2.74,2.76,0.335,-0.666,0.086,3039,55875,0.086,2747,13025,49759.6,735915.2000000001,13339.117719999997,182548.09947000007]
["2025-06-18T12:45:54.000000000",531.2,519.0,11.15,12.47,0.1,0.11,0.962,-0.038,0.012,182,27,0.012,2231,2501,2895.6000000000004,740535.2,-13061.145600000003,214329.63839999997]
["2025-06-18T12:46:06.000000000",531.265,533.0,0.95,0.97,2.68,2.7,0.337,-0.663,0.086,3039,55878,0.087,2747,13034,50034.3,740535.2,11881.741725000003,214355.86472999997]
["2025-06-18T12:46:18.000000000",531.265,500.0,29.63,32.3,0.01,0.02,0.996,-0.004,0.001,28,6,0.001,3511,436,353.90000000000003,742725.8,-1850.395995,235124.07611000017]
["2025-06-18T12:46:30.000000000",531.225,486.0,43.63,46.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,743790.1000000001,0.0,229452.5454750001]
["2025-06-18T12:46:30.000000000",531.225,585.0,0.0,0.01,52.24,55.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,743790.1000000001,0.0,229452.5454750001]
["2025-06-18T12:46:53.000000000",531.195,548.0,0.0,0.01,15.68,18.38,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,740085.0,566.7850649999999,216719.06088000003]
["2025-06-18T12:47:04.000000000",531.185,535.0,0.4,0.41,4.2,4.23,0.181,-0.819,0.064,12683,34442,0.064,1500,3066,90771.2,739124.1000000001,380175.47872,212439.47297500007]
["2025-06-18T12:47:16.000000000",531.245,525.0,6.58,6.61,0.35,0.36,0.87,-0.128,0.037,1254,2390,0.038,8928,20123,38566.2,739643.4000000001,-155583.59817,209704.71378999983]
["2025-06-18T12:47:27.000000000",531.205,511.0,18.77,21.27,0.04,0.05,0.986,-0.014,0.004,40,0,0.004,1412,2486,580.8,740388.9,-2915.25304,218337.4727149998]
["2025-06-18T12:47:38.000000000",531.125,501.0,29.11,31.3,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,387,511,38.9,740388.9,-204.483125,218304.59087499973]
["2025-06-18T12:47:38.000000000",531.125,575.0,0.0,0.01,42.91,44.09,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,740388.9,0.0,218304.59087499973]
["2025-06-18T12:47:50.000000000",531.145,595.0,0.0,0.01,62.24,65.63,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,737525.5000000001,0.0,173296.14800500002]
["2025-06-18T12:48:12.000000000",531.035,550.0,0.0,0.01,17.75,20.32,0.003,-1.0,0.001,2483,26,0.0,1,15,248.3,734766.2000000001,1318.5599049999998,166695.0727100001]
["2025-06-18T12:48:24.000000000",531.005,540.0,0.04,0.05,8.48,9.25,0.026,-0.952,0.013,6000,11133,0.002,20,58,7804.000000000001,734766.2000000001,41397.1498,166685.65553000005]
["2025-06-18T12:48:35.000000000",530.995,525.0,6.36,6.4,0.38,0.39,0.863,-0.137,0.04,1254,2825,0.04,8928,20126,40728.0,739233.0,-162994.2252,136492.26475000026]
["2025-06-18T12:48:47.000000000",530.935,585.0,0.0,0.01,52.27,55.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,736116.0,0.0,129327.27104]
["2025-06-18T12:48:58.000000000",530.93,500.0,29.67,32.27,0.01,0.02,0.996,-0.004,0.001,28,6,0.001,3511,436,353.90000000000003,734274.7,-1849.22919,123131.69280999998]
["2025-06-18T12:49:10.000000000",530.945,489.0,41.15,43.26,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1252,760,125.2,734274.7,-664.7431400000002,123135.171565]
["2025-06-18T12:49:10.000000000",530.945,600.0,0.0,0.01,67.3,70.51,0.001,-1.0,0.0,11,1,0.0,0,10,0.0,734274.7,0.0,123135.171565]
["2025-06-18T12:49:32.000000000",530.945,486.0,43.68,46.26,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,737747.0,0.0,119672.87922000012]
["2025-06-18T12:49:44.000000000",530.925,535.0,0.36,0.37,4.42,4.45,0.166,-0.833,0.06,12683,34570,0.059,1500,3067,84948.0,735815.6,357036.444,121849.41119999994]
["2025-06-18T12:49:55.000000000",530.92,520.0,9.89,11.3,0.13,0.14,0.952,-0.048,0.015,290,118,0.015,3663,7646,5929.5,735815.6,-26861.8974,121848.26368000006]
["2025-06-18T12:50:06.000000000",530.915,509.0,20.79,23.23,0.03,0.04,0.989,-0.011,0.003,36,1,0.003,2275,3277,693.3,735815.6,-3566.156055,121847.11616]
["2025-06-18T12:50:18.000000000",530.91,498.0,32.71,34.05,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1275,895,127.5,735803.5,-676.9102500000001,119856.64887000002]
["2025-06-18T12:50:29.000000000",531.065,484.0,46.16,48.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,738599.4,0.0,121220.89690000012]
["2025-06-18T12:50:41.000000000",531.115,585.0,0.0,0.01,52.33,55.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,742029.0,0.0,176490.57673]
["2025-06-18T12:50:52.000000000",531.21,547.0,0.0,0.01,14.8,16.81,0.003,-1.0,0.002,1362,149,0.0,0,0,272.40000000000003,742029.0,1447.0160400000002,176522.14541999972]
["2025-06-18T12:51:04.000000000",531.275,533.0,0.95,0.96,2.67,2.69,0.34,-0.66,0.087,3039,56571,0.087,2747,13080,50338.2,742681.5,13496.510099999998,222446.436325]
["2025-06-18T12:51:16.000000000",531.335,523.0,8.04,8.79,0.21,0.22,0.921,-0.079,0.025,144,76,0.025,5207,11580,13377.5,746429.2000000002,-67253.72762500001,254255.4868699999]
["2025-06-18T12:51:27.000000000",531.365,486.0,43.75,46.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,746183.0000000001,0.0,250725.6379799999]
["2025-06-18T12:51:38.000000000",531.435,500.0,29.77,32.17,0.01,0.02,1.0,-0.004,0.0,28,6,0.001,3511,437,351.1,746183.0000000001,-1865.868285,250758.66762000008]
["2025-06-18T12:51:50.000000000",531.415,490.0,40.77,42.19,0.01,0.02,0.997,-0.003,0.001,5,3,0.001,654,22,65.9,748232.0,-344.88833500000004,289810.35874000005]
["2025-06-18T12:52:02.000000000",531.305,590.0,0.0,0.01,57.36,60.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,744256.2000000002,0.0,243696.85218]
["2025-06-18T12:52:14.000000000",531.245,508.0,23.03,24.17,0.03,0.04,0.99,-0.01,0.003,4,2,0.003,1765,1107,530.6999999999999,743589.6,-2806.567335,224248.0769099999]
["2025-06-18T12:52:26.000000000",531.125,539.0,0.07,0.08,7.12,8.16,0.042,-0.946,0.02,3153,2500,0.013,63,81,6387.900000000001,743589.6,33057.751125,224197.42275]
["2025-06-18T12:52:37.000000000",531.135,525.0,6.48,6.52,0.36,0.37,0.869,-0.129,0.037,1254,2908,0.038,8928,20341,38566.2,739682.6,-155551.38291,178051.3237800001]
["2025-06-18T12:52:49.000000000",531.17,515.0,15.98,17.06,0.06,0.07,0.979,-0.021,0.006,81,9,0.006,8175,2718,4953.6,740786.4,-25795.73988,210317.82384]
["2025-06-18T12:53:00.000000000",531.095,501.0,29.32,31.12,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,511,38.9,737247.8,-204.47157500000003,161535.73081999982]
["2025-06-18T12:53:12.000000000",531.065,510.0,19.99,22.01,0.03,0.04,0.989,-0.011,0.003,81,3,0.003,2117,1007,659.4,736781.8,-3243.7450200000003,163230.2626600001]
["2025-06-18T12:53:35.000000000",531.025,483.0,47.83,49.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,735604.7000000001,0.0,151682.5120250001]
["2025-06-18T12:53:35.000000000",531.025,550.0,0.0,0.01,17.95,20.12,0.003,-1.0,0.001,2483,26,0.0,1,15,248.3,735604.7000000001,1318.535075,151682.5120250001]
["2025-06-18T12:53:47.000000000",530.97,539.0,0.06,0.07,7.18,8.29,0.037,-0.963,0.018,3153,2500,0.018,63,81,5788.8,738515.2,29532.5514,127148.20008000014]
["2025-06-18T12:53:58.000000000",531.025,525.0,6.36,6.42,0.37,0.38,0.863,-0.134,0.038,1254,2912,0.039,8928,20349,39584.4,737668.4,-159594.25350000002,136388.46099999998]
["2025-06-18T12:54:10.000000000",531.02,516.0,14.14,15.31,0.07,0.08,0.952,-0.025,0.001,33,1,0.008,2703,3785,2165.7,737668.4,-11465.25282,136387.17680000016]
["2025-06-18T12:54:21.000000000",531.01,505.0,24.89,27.09,0.02,0.03,1.0,-0.007,0.0,7,0,0.002,3130,603,626.0,737998.4,-3324.1226,133954.7066399997]
["2025-06-18T12:54:45.000000000",530.945,490.0,40.72,42.07,0.01,0.02,0.997,-0.003,0.001,5,3,0.001,654,22,65.9,735325.6,-344.58330500000005,119053.79735]
["2025-06-18T12:54:45.000000000",530.945,605.0,0.0,0.01,72.51,74.24,0.001,-1.0,0.0,20,0,0.0,0,24,0.0,735325.6,0.0,119053.79735]
["2025-06-18T12:54:56.000000000",530.94,529.0,3.0,3.01,1.06,1.08,0.659,-0.341,0.078,2479,20003,0.078,3718,51092,48336.6,735325.6,-51311.10348000002,119052.67619999994]
["2025-06-18T12:55:08.000000000",530.93,536.0,0.22,0.23,5.28,5.32,0.115,-0.882,0.046,3153,19711,0.044,487,2022,16646.600000000002,732783.1000000001,65628.25730000001,113393.37475000005]
["2025-06-18T12:55:19.000000000",531.015,526.0,5.48,5.51,0.47,0.48,0.828,-0.171,0.047,397,1834,0.048,2014,18255,11533.1,736272.6,-41426.073195,114115.1234999998]
["2025-06-18T12:55:31.000000000",531.005,512.0,18.8,19.85,0.04,0.05,0.986,-0.014,0.004,65,16,0.004,1043,5339,443.19999999999993,736826.9,-2077.29156,146894.56817499996]
["2025-06-18T12:55:55.000000000",530.995,502.0,27.88,30.04,0.02,0.03,1.0,-0.006,0.0,25,0,0.001,533,172,53.3,736282.9,-283.02033500000005,141478.83879500022]
["2025-06-18T12:55:55.000000000",530.995,529.0,3.02,3.05,1.03,1.04,0.668,-0.332,0.077,2479,20041,0.077,3718,51170,47716.9,736282.9,-50658.515985,141478.83879500022]
["2025-06-18T12:56:07.000000000",531.1,600.0,0.0,0.01,67.57,70.24,0.001,-0.999,0.0,11,1,0.0,0,10,0.0,741798.6,0.0,128641.9797999998]
["2025-06-18T12:56:18.000000000",531.04,550.0,0.0,0.01,18.05,20.03,0.003,-1.0,0.001,2483,26,0.0,1,15,248.3,741530.4,1318.57232,165489.05727999998]
["2025-06-18T12:56:30.000000000",530.965,535.0,0.35,0.36,4.36,4.41,0.164,-0.835,0.06,12683,34957,0.059,1500,3094,84948.0,737804.4,357063.3432,119509.60220000004]
["2025-06-18T12:56:41.000000000",530.99,543.0,0.01,0.02,11.11,13.03,0.009,-1.0,0.005,1470,894,0.0,1,2,735.0,737804.4,3902.7765,119515.22919999989]
["2025-06-18T12:56:52.000000000",530.98,514.0,16.16,17.28,0.05,0.06,1.0,-0.018,0.0,27,23,0.005,3072,2259,1536.0,740282.9,-8155.852800000001,112949.5346200001]
["2025-06-18T12:57:15.000000000",530.905,499.0,31.73,32.99,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1096,295,109.6,738249.7000000001,-581.87188,111694.44842499986]
["2025-06-18T12:57:27.000000000",530.95,488.0,41.98,43.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,258,0.0,738249.7000000001,0.0,111703.91575000004]
["2025-06-18T12:57:27.000000000",530.95,595.0,0.0,0.01,62.56,65.32,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,738249.7000000001,0.0,111703.91575000004]
["2025-06-18T12:57:38.000000000",530.975,540.0,0.04,0.05,8.86,9.2,0.026,-0.974,0.013,6000,11484,0.013,20,58,7826.000000000001,738811.1000000001,41277.9965,120076.27942499986]
["2025-06-18T12:57:50.000000000",530.985,535.0,0.36,0.37,4.36,4.38,0.167,-0.833,0.061,12683,34986,0.06,1500,3094,86366.3,740447.0000000001,363014.798055,129020.85924000012]
["2025-06-18T12:58:01.000000000",530.965,520.0,10.29,11.33,0.13,0.14,0.941,-0.048,0.011,290,118,0.015,3663,7882,5813.5,741667.8999999999,-27480.093575000006,142027.29688500022]
["2025-06-18T12:58:25.000000000",531.095,511.0,19.16,20.81,0.04,0.05,0.986,-0.014,0.004,40,0,0.004,1412,2489,580.8,737636.3999999999,-2914.64936,162109.31342000014]
["2025-06-18T12:58:25.000000000",531.095,605.0,0.0,0.01,72.46,74.15,0.001,-1.0,0.0,20,0,0.0,0,24,0.0,737636.3999999999,0.0,162109.31342000014]
["2025-06-18T12:58:48.000000000",531.095,488.0,42.0,43.92,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,258,0.0,739241.4999999999,0.0,170490.52361499984]
["2025-06-18T12:58:48.000000000",531.095,595.0,0.0,0.01,62.59,65.29,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,739241.4999999999,0.0,170490.52361499984]
["2025-06-18T12:58:59.000000000",531.115,549.0,0.0,0.01,17.1,19.01,0.003,-1.0,0.001,940,62,0.0,0,0,94.0,739241.4999999999,499.2481,170496.943955]
["2025-06-18T12:59:11.000000000",531.135,535.0,0.38,0.39,4.23,4.27,0.175,-0.824,0.063,12683,35531,0.062,1500,3141,89202.9,740449.7,374996.712915,177437.86285499993]
["2025-06-18T12:59:33.000000000",531.1,482.0,48.05,49.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,739063.9,0.0,180853.8897000001]
["2025-06-18T12:59:45.000000000",530.965,512.0,18.84,19.64,0.04,0.05,0.986,-0.014,0.004,65,16,0.004,1043,5339,443.19999999999993,736429.2,-2077.13508,133771.3221000001]
["2025-06-18T12:59:57.000000000",530.885,501.0,29.67,30.88,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,387,521,38.9,736429.2,-204.390725,133751.16689999984]
["2025-06-18T13:00:08.000000000",530.79,490.0,40.58,41.91,0.01,0.02,0.997,-0.003,0.001,5,3,0.001,654,22,65.9,729367.3,-344.48271,89640.34599000007]
["2025-06-18T13:00:08.000000000",530.79,585.0,0.0,0.01,52.68,55.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,729367.3,0.0,89640.34599000007]
["2025-06-18T13:00:20.000000000",530.755,605.0,0.0,0.01,72.54,74.43,0.001,-0.999,0.0,20,0,0.0,0,24,0.0,729384.1,0.0,61577.66434499981]
["2025-06-18T13:00:31.000000000",530.86,532.0,1.22,1.24,2.35,2.37,0.398,-0.603,0.089,3776,70423,0.089,4374,35754,72534.99999999999,731658.0,-28253.43092000002,81397.82552]
["2025-06-18T13:00:54.000000000",530.625,521.0,9.6,10.02,0.17,0.18,0.94,-0.06,0.019,143,44,0.019,2362,5020,4759.5,728028.7999999999,-22371.680625,46873.29000000002]
["2025-06-18T13:01:06.000000000",530.665,510.0,20.39,20.91,0.04,0.05,0.987,-0.013,0.004,81,3,0.004,2117,1008,879.1999999999999,725318.7000000002,-4321.73576,23303.092145000075]
["2025-06-18T13:01:17.000000000",530.815,491.0,39.18,40.02,0.01,0.02,0.997,-0.003,0.001,6,5,0.001,652,46,65.8,732579.9,-342.9064900000001,65827.96059499997]
["2025-06-18T13:01:28.000000000",530.77,485.0,45.2,46.76,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,15,0.0,732579.9,0.0,65822.38000999988]
["2025-06-18T13:01:28.000000000",530.77,580.0,0.0,0.01,49.01,49.5,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,732579.9,0.0,65822.38000999988]
["2025-06-18T13:01:40.000000000",530.805,541.0,0.03,0.04,10.0,10.41,0.02,-0.98,0.01,8986,4358,0.01,2,11,8988.0,731583.1,47687.5212,59462.36851499988]
["2025-06-18T13:01:51.000000000",530.805,530.0,2.26,2.28,1.44,1.46,0.57,-0.43,0.085,4019,62895,0.085,5193,64037,78302.0,730317.7000000001,-52969.03095000001,73539.31711499995]
["2025-06-18T13:02:14.000000000",530.705,488.0,42.24,43.01,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,258,0.0,732377.5000000001,0.0,76275.57612499983]
["2025-06-18T13:02:25.000000000",530.695,505.0,25.24,26.76,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,3130,603,627.4,726457.6000000002,-3314.7209700000003,28581.10992000001]
["2025-06-18T13:02:37.000000000",530.785,494.0,36.46,37.3,0.01,0.02,0.997,-0.003,0.001,77,0,0.001,1244,139,132.1,731046.0,-619.426095,69957.46300000012]
["2025-06-18T13:02:37.000000000",530.785,605.0,0.0,0.01,72.71,74.49,0.001,-1.0,0.0,20,0,0.0,0,24,0.0,731046.0,0.0,69957.46300000012]
["2025-06-18T13:03:00.000000000",530.8,506.0,24.3,25.77,0.02,0.03,0.993,-0.007,0.002,2,1,0.002,671,603,134.60000000000002,729441.3,-710.2103999999999,60950.17160000008]
["2025-06-18T13:03:00.000000000",530.8,540.0,0.04,0.05,9.03,9.5,0.025,-0.952,0.013,6000,11499,0.001,20,64,7802.0,729441.3,41391.78399999999,60950.17160000008]
["2025-06-18T13:03:23.000000000",530.85,525.0,6.22,6.3,0.39,0.4,0.858,-0.142,0.041,1254,2999,0.041,8928,21105,41746.2,732995.2,-167023.4589,96157.10729999996]
["2025-06-18T13:03:34.000000000",530.775,514.0,16.64,17.13,0.05,0.06,0.982,-0.018,0.005,27,23,0.005,3072,2259,1549.5,733184.6000000001,-8081.049375,89547.05025000001]
["2025-06-18T13:03:46.000000000",530.835,499.0,31.56,32.74,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1096,295,109.7,733184.6000000001,-581.2643250000001,89557.17284999992]
["2025-06-18T13:03:57.000000000",530.845,503.0,27.59,28.7,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,756,152,152.2,733127.2,-797.3291899999999,91021.86876999991]
["2025-06-18T13:03:57.000000000",530.845,600.0,0.0,0.01,67.91,69.92,0.001,-1.0,0.0,11,1,0.0,0,10,0.0,733127.2,0.0,91021.86876999991]
["2025-06-18T13:04:09.000000000",530.865,545.0,0.0,0.01,13.33,14.36,0.003,-1.0,0.002,5957,4432,0.0,25,24,1191.4,733753.2,6324.72561,87702.0831899997]
["2025-06-18T13:04:20.000000000",530.965,534.0,0.57,0.58,3.59,3.62,0.233,-0.767,0.073,9293,35932,0.073,1755,36177,80650.40000000001,732667.0,292176.23441000003,118922.35491000008]
["2025-06-18T13:04:43.000000000",530.905,519.0,11.82,12.24,0.11,0.12,0.959,-0.041,0.012,182,29,0.012,2231,2526,2895.6000000000004,737487.7000000001,-13053.89214,133188.6682550002]
["2025-06-18T13:04:55.000000000",530.865,500.0,30.44,31.66,0.01,0.02,0.996,-0.004,0.001,28,6,0.001,3511,441,353.90000000000003,731124.5,-1849.002795,109399.06660499978]
["2025-06-18T13:05:06.000000000",530.905,498.0,32.68,33.25,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1275,895,127.5,729630.8999999999,-676.903875,110695.28521500016]
["2025-06-18T13:05:18.000000000",530.845,483.0,47.65,48.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,729681.7000000001,0.0,82237.97655499974]
["2025-06-18T13:05:18.000000000",530.845,570.0,0.0,0.01,38.79,39.37,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,729681.7000000001,0.0,82237.97655499974]
["2025-06-18T13:05:41.000000000",530.895,518.0,12.7,13.51,0.09,0.1,0.966,-0.034,0.01,22,16,0.01,2394,2785,2416.0,730953.4,-12592.829400000002,101880.87407999986]
["2025-06-18T13:05:53.000000000",530.895,529.0,2.97,3.0,1.08,1.09,0.658,-0.342,0.078,2479,20129,0.078,3718,52709,48336.6,732779.8999999999,-51306.75459000001,112162.7175449999]
["2025-06-18T13:06:05.000000000",530.875,518.0,12.7,13.51,0.09,0.1,0.966,-0.034,0.01,22,16,0.01,2394,2785,2416.0,733479.3,-12592.355000000003,118599.06762500004]
["2025-06-18T13:06:16.000000000",530.825,503.0,27.64,28.67,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,756,152,152.2,733479.3,-797.2991499999999,118587.89747499971]
["2025-06-18T13:06:28.000000000",530.775,492.0,38.48,39.64,0.01,0.02,0.997,-0.003,0.001,23,4,0.001,447,973,47.0,729046.0,-225.0486,62737.60500000021]
["2025-06-18T13:06:41.000000000",530.835,515.0,15.7,16.31,0.06,0.07,0.978,-0.022,0.006,81,9,0.007,8175,2735,5771.099999999999,732848.1000000001,-30119.047065,89622.46555499986]
["2025-06-18T13:06:41.000000000",530.835,549.0,0.0,0.01,17.38,18.47,0.003,-1.0,0.001,940,62,0.0,0,0,94.0,732848.1000000001,498.9849,89622.46555499986]
["2025-06-18T13:06:52.000000000",530.84,538.0,0.09,0.1,7.05,7.46,0.052,-0.939,0.024,2831,5350,0.018,258,156,7258.800000000001,732827.1000000001,33602.172000000006,80725.36964]
["2025-06-18T13:07:15.000000000",530.895,523.0,7.92,8.35,0.24,0.25,0.911,-0.089,0.027,144,78,0.027,5207,11808,14447.7,732427.2999999999,-72573.87739499999,110807.87350499992]
["2025-06-18T13:07:27.000000000",530.875,527.0,4.51,4.55,0.64,0.65,0.78,-0.22,0.058,841,2846,0.058,3341,32814,24255.60000000001,733594.8999999999,-76976.875,111841.028875]
["2025-06-18T13:07:38.000000000",530.845,502.0,28.44,29.62,0.02,0.03,0.994,-0.006,0.001,25,0,0.001,533,172,55.8,732160.9,-269.66926,80364.09370499989]
["2025-06-18T13:07:50.000000000",530.765,487.0,43.44,44.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,727903.6,0.0,53974.55438000011]
["2025-06-18T13:07:50.000000000",530.765,590.0,0.0,0.01,57.81,59.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,727903.6,0.0,53974.55438000011]
["2025-06-18T13:08:01.000000000",530.8,547.0,0.0,0.01,15.43,16.44,0.003,-1.0,0.002,1362,150,0.0,0,0,272.40000000000003,727903.6,1445.8992,53978.11360000012]
["2025-06-18T13:08:25.000000000",530.815,524.0,7.1,7.19,0.31,0.32,0.884,-0.116,0.034,293,2312,0.034,3046,10323,11352.6,729196.8,-49685.34563000001,59023.44311000017]
["2025-06-18T13:08:37.000000000",530.825,522.0,8.79,9.21,0.2,0.21,0.926,-0.074,0.023,97,57,0.023,2753,4960,6555.0,731612.4000000001,-32427.0376,80046.28669999976]
["2025-06-18T13:08:48.000000000",530.8,507.0,23.64,24.05,0.03,0.04,0.99,-0.01,0.003,1,2,0.003,2020,1816,606.3000000000001,731612.4000000001,-3215.0556,80042.51679999995]
["2025-06-18T13:09:00.000000000",530.82,496.0,34.63,35.05,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1076,337,107.7,731204.5,-570.6315000000002,72792.93905999998]
["2025-06-18T13:09:12.000000000",530.815,485.0,45.61,46.56,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,15,0.0,731147.4,0.0,97641.29598999998]
["2025-06-18T13:09:23.000000000",530.82,521.0,9.77,10.19,0.16,0.17,0.94,-0.06,0.019,143,44,0.019,2362,5521,4759.5,730409.6000000001,-22379.902020000005,73003.67460000009]
["2025-06-18T13:09:23.000000000",530.82,542.0,0.02,0.03,10.99,11.43,0.014,-1.0,0.007,10195,4092,0.0,11,40,7136.499999999999,730409.6000000001,37881.9693,73003.67460000009]
["2025-06-18T13:09:46.000000000",530.955,531.0,1.75,1.77,1.79,1.81,0.487,-0.512,0.089,3816,65657,0.089,5450,63800,82467.4,731236.7,-77214.66183,94735.64587499996]
["2025-06-18T13:09:58.000000000",530.925,516.0,14.74,15.22,0.07,0.08,0.952,-0.025,0.001,33,1,0.008,2703,3787,2165.7,731070.6000000001,-11463.201674999998,116061.26684999984]
["2025-06-18T13:09:58.000000000",530.925,538.0,0.09,0.1,6.96,7.36,0.053,-0.947,0.025,2831,5352,0.025,258,156,7722.500000000001,731070.6000000001,34151.75062499999,116061.26684999984]
["2025-06-18T13:10:21.000000000",530.995,492.0,38.7,39.49,0.01,0.02,1.0,-0.003,0.0,23,4,0.001,447,973,44.7,734393.6,-237.354765,131659.14825999993]
["2025-06-18T13:10:32.000000000",530.985,481.0,49.73,50.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,734393.6,0.0,131656.6687799999]
["2025-06-18T13:10:32.000000000",530.985,560.0,0.0,0.01,28.54,29.22,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,734393.6,557.0032649999999,131656.6687799999]
["2025-06-18T13:10:44.000000000",531.035,538.0,0.09,0.1,6.83,7.3,0.053,-0.937,0.025,2831,5372,0.019,258,156,7567.700000000001,734810.2999999999,34980.868555,152475.54851499991]
["2025-06-18T13:10:55.000000000",531.025,538.0,0.09,0.1,6.85,7.28,0.053,-0.937,0.025,2831,5372,0.019,258,156,7567.700000000001,732130.1,34980.209825,161145.3775249999]
["2025-06-18T13:11:18.000000000",530.985,515.0,15.86,16.28,0.06,0.07,0.978,-0.022,0.006,81,9,0.006,8175,2740,4953.6,731266.1,-25786.75554000001,150182.20444500007]
["2025-06-18T13:11:30.000000000",531.11,505.0,25.74,26.44,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,3130,603,627.4,734987.7,-3317.31306,137084.2709900001]
["2025-06-18T13:11:42.000000000",530.985,494.0,36.73,37.27,0.01,0.02,1.0,-0.003,0.0,77,0,0.001,1244,139,124.4,732130.1,-660.54534,161133.23908499998]
["2025-06-18T13:11:42.000000000",530.985,560.0,0.0,0.01,28.61,29.22,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,732130.1,557.0032649999999,161133.23908499998]
["2025-06-18T13:11:55.000000000",531.015,560.0,0.0,0.01,28.68,29.2,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,735866.0000000001,557.034735,139385.06532000008]
["2025-06-18T13:12:18.000000000",530.95,542.0,0.02,0.03,10.84,11.27,0.014,-1.0,0.007,10195,4092,0.0,11,40,7136.499999999999,732403.6,37891.24675,145913.5552]
["2025-06-18T13:12:30.000000000",530.905,527.0,4.54,4.58,0.64,0.66,0.781,-0.219,0.058,841,2871,0.058,3341,32929,24255.60000000001,731412.2999999999,-76981.225,120766.55306500006]
["2025-06-18T13:12:42.000000000",530.905,516.0,14.76,15.23,0.07,0.08,0.975,-0.025,0.008,33,1,0.008,2703,3787,2188.8,730356.6,-11340.1308,102419.00717000011]
["2025-06-18T13:12:42.000000000",530.905,555.0,0.0,0.01,23.82,24.32,0.002,-1.0,0.001,2920,6,0.0,0,28,292.0,730356.6,1550.2425999999998,102419.00717000011]
["2025-06-18T13:13:05.000000000",530.95,491.0,39.66,40.19,0.01,0.02,0.997,-0.003,0.001,6,5,0.001,652,46,65.8,729806.3999999999,-342.9937000000001,113781.52310000003]
["2025-06-18T13:13:05.000000000",530.95,610.0,0.0,0.01,78.27,79.28,0.001,-1.0,0.0,0,0,0.0,0,65,0.0,729806.3999999999,0.0,113781.52310000003]
["2025-06-18T13:13:17.000000000",530.935,547.0,0.0,0.01,15.78,16.33,0.003,-1.0,0.002,1362,150,0.0,0,0,272.40000000000003,731371.1,1446.2669400000002,123780.59309500032]
["2025-06-18T13:13:41.000000000",530.705,536.0,0.22,0.23,5.45,5.53,0.11,-0.887,0.044,3153,20046,0.042,487,2116,15918.6,729419.9000000001,62770.725990000006,71575.652645]
["2025-06-18T13:13:41.000000000",530.705,548.0,0.0,0.01,16.78,17.49,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,729419.9000000001,566.262235,71575.652645]
["2025-06-18T13:14:04.000000000",530.78,511.0,19.6,20.15,0.04,0.05,0.986,-0.014,0.004,40,0,0.004,1412,2489,580.8,729419.9000000001,-2912.92064,71585.76781999985]
["2025-06-18T13:14:16.000000000",530.825,500.0,30.6,31.17,0.01,0.02,0.996,-0.004,0.001,28,6,0.001,3511,441,353.90000000000003,729279.3000000002,-1848.8634750000003,74766.17042499977]
["2025-06-18T13:14:27.000000000",530.865,485.0,45.63,46.06,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,15,0.0,730841.2000000001,0.0,80823.13451999989]
["2025-06-18T13:14:38.000000000",530.875,484.0,46.64,47.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,729912.3999999999,0.0,103394.27674999987]
["2025-06-18T13:14:50.000000000",530.855,546.0,0.0,0.01,14.9,15.41,0.003,-1.0,0.002,1992,697,0.0,19,0,398.4,729912.3999999999,2114.92632,103390.38151000012]
["2025-06-18T13:15:02.000000000",530.905,531.0,1.73,1.75,1.82,1.84,0.492,-0.508,0.089,3816,66334,0.089,5450,64300,82467.4,728266.2,-77207.39052999999,108073.14542000004]
["2025-06-18T13:15:14.000000000",530.875,520.0,10.81,11.27,0.13,0.14,0.952,-0.048,0.015,290,119,0.015,3663,8083,5929.5,730983.6,-26859.620625,120560.65075000004]
["2025-06-18T13:15:26.000000000",530.99,505.0,25.7,26.22,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,3130,603,627.4,730780.2999999999,-3316.563539999999,120354.72438999992]
["2025-06-18T13:15:37.000000000",530.955,481.0,49.75,50.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,730780.2999999999,0.0,120346.79125500002]
["2025-06-18T13:15:49.000000000",530.955,484.0,46.77,47.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,729880.8999999999,0.0,120568.73044500015]
["2025-06-18T13:15:49.000000000",530.955,555.0,0.0,0.01,23.81,24.23,0.002,-1.0,0.001,2920,6,0.0,0,28,292.0,729880.8999999999,1550.3886000000002,120568.73044500015]
["2025-06-18T13:16:12.000000000",530.855,540.0,0.04,0.05,8.93,9.36,0.026,-0.952,0.013,6000,11569,0.001,20,64,7802.0,731236.7999999999,41396.0729,121686.82994000008]
["2025-06-18T13:16:23.000000000",530.785,499.0,31.63,32.16,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1096,295,109.7,726543.3000000002,-581.2095750000001,78881.55120500024]
["2025-06-18T13:16:35.000000000",530.865,515.0,15.72,16.22,0.06,0.07,0.978,-0.022,0.007,81,10,0.007,8175,2741,5779.2,728889.7000000001,-30077.749170000003,73584.79024499987]
["2025-06-18T13:16:47.000000000",530.795,504.0,26.65,27.09,0.02,0.03,0.993,-0.007,0.002,7,1,0.002,1091,173,219.6,730296.6000000001,-1150.76356,78750.86938000003]
["2025-06-18T13:16:58.000000000",530.87,489.0,41.65,42.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,768,0.0,730600.3,0.0,85252.94416999994]
["2025-06-18T13:16:58.000000000",530.87,600.0,0.0,0.01,68.31,69.38,0.001,-1.0,0.0,11,1,0.0,0,10,0.0,730600.3,0.0,85252.94416999994]
["2025-06-18T13:17:21.000000000",530.835,496.0,34.64,35.12,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1076,337,107.7,731236.7999999999,-570.6476250000002,121682.24538000002]
["2025-06-18T13:17:33.000000000",530.785,535.0,0.36,0.37,4.55,4.6,0.164,-0.835,0.059,12683,36307,0.058,1500,3221,83529.7,730299.7000000001,351006.528145,89285.99877500016]
["2025-06-18T13:17:45.000000000",530.815,524.0,7.12,7.16,0.32,0.33,0.884,-0.116,0.034,293,2326,0.034,3046,10403,11352.6,727225.8000000002,-49685.34563000001,76824.85494999992]
["2025-06-18T13:17:56.000000000",530.72,509.0,21.56,22.07,0.03,0.04,0.989,-0.011,0.003,36,1,0.003,2275,3318,693.3,724750.3,-3564.8462400000008,76142.92912000004]
["2025-06-18T13:18:08.000000000",530.765,498.0,32.55,33.01,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1275,895,127.5,724750.3,-676.7253750000001,76149.3853150001]
["2025-06-18T13:18:20.000000000",530.765,493.0,37.58,38.01,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,237,214,23.700000000000003,725319.1000000001,-125.791305,62773.04578500011]
["2025-06-18T13:18:20.000000000",530.765,575.0,0.0,0.01,43.97,44.43,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,725319.1000000001,0.0,62773.04578500011]
["2025-06-18T13:18:43.000000000",530.745,544.0,0.01,0.02,13.04,13.47,0.008,-1.0,0.004,3348,1976,0.0,12,5,1339.2,727220.4000000003,7107.73704,73525.16633999998]
["2025-06-18T13:18:54.000000000",530.755,533.0,0.83,0.84,3.05,3.08,0.304,-0.696,0.081,3039,59164,0.081,2747,13459,46866.600000000006,725604.0000000002,12553.41726000001,68894.12201999992]
["2025-06-18T13:19:06.000000000",530.75,505.0,25.6,25.99,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,3130,603,627.4,725157.4000000001,-3315.0644999999995,68632.34399999991]
["2025-06-18T13:19:17.000000000",530.81,508.0,22.6,23.08,0.03,0.04,0.99,-0.01,0.003,4,2,0.003,1765,1151,530.6999999999999,725471.4000000003,-2804.2692300000003,72952.40316000009]
["2025-06-18T13:19:29.000000000",530.775,493.0,37.58,38.01,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,237,214,23.700000000000003,724167.1999999998,-125.793675,44002.30904999992]
["2025-06-18T13:19:40.000000000",530.7,482.0,48.52,48.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,725271.8,0.0,54023.1372]
["2025-06-18T13:19:40.000000000",530.7,565.0,0.0,0.01,34.03,34.49,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,725271.8,0.0,54023.1372]
["2025-06-18T13:20:04.000000000",530.675,502.0,28.49,28.96,0.02,0.03,1.0,-0.006,0.0,25,0,0.002,533,172,106.6,724607.4000000001,-565.69955,52086.81260000009]
["2025-06-18T13:20:16.000000000",530.585,528.0,3.51,3.55,0.93,0.94,0.704,-0.296,0.07,1235,8087,0.07,2837,36031,28504.000000000004,723125.6000000001,-59499.80190000002,25912.710229999902]
["2025-06-18T13:20:28.000000000",530.61,517.0,13.49,13.92,0.08,0.09,0.97,-0.03,0.009,47,2,0.009,2024,1897,1863.9,724046.8000000002,-9441.14373,25290.995039999936]
["2025-06-18T13:20:39.000000000",530.66,502.0,28.43,28.92,0.02,0.03,0.994,-0.006,0.002,25,0,0.002,533,172,111.6,724046.8000000002,-539.1505599999999,25293.378239999995]
["2025-06-18T13:20:51.000000000",530.63,520.0,10.55,11.01,0.13,0.14,0.94,-0.049,0.011,290,119,0.016,3663,8228,6179.8,724184.6000000001,-29406.453340000007,23563.15578000009]
["2025-06-18T13:20:51.000000000",530.63,595.0,0.0,0.01,63.27,64.63,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,724184.6000000001,0.0,23563.15578000009]
["2025-06-18T13:21:14.000000000",530.51,548.0,0.0,0.01,17.26,17.73,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,720889.4,566.05417,3697.6547000003234]
["2025-06-18T13:21:25.000000000",530.4,537.0,0.13,0.14,6.38,6.93,0.07,-0.924,0.031,2331,10529,0.027,201,447,7768.799999999999,720889.4,35448.753600000004,3696.8880000001486]
["2025-06-18T13:21:37.000000000",530.325,522.0,8.5,8.94,0.22,0.23,0.919,-0.081,0.025,97,57,0.025,2753,5039,7125.0,716823.9,-35213.58000000001,-33766.32307499996]
["2025-06-18T13:21:48.000000000",530.275,517.0,13.15,13.72,0.08,0.09,0.951,-0.03,0.003,47,2,0.01,2024,1907,2038.1,714146.7999999999,-10657.997225,-90482.94434999985]
["2025-06-18T13:21:59.000000000",530.25,497.0,33.05,33.64,0.01,0.02,0.996,-0.004,0.001,10,2,0.001,1668,164,167.79999999999998,715197.0,-879.1545,-84423.22350000023]
["2025-06-18T13:22:11.000000000",530.23,486.0,43.98,44.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,715197.0,0.0,-84420.03921999995]
["2025-06-18T13:22:11.000000000",530.23,585.0,0.0,0.01,53.47,55.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,715197.0,0.0,-84420.03921999995]
["2025-06-18T13:22:34.000000000",530.185,542.0,0.02,0.03,11.43,12.06,0.013,-1.0,0.007,10195,4096,0.0,11,40,7136.499999999999,710123.6,37836.65252499999,-104492.04090999988]
["2025-06-18T13:22:45.000000000",530.155,514.0,16.02,16.47,0.06,0.07,0.979,-0.021,0.006,27,23,0.006,3072,2260,1859.4,710963.6,-9685.93185,-108043.46837999987]
["2025-06-18T13:22:56.000000000",530.185,521.0,9.18,9.57,0.19,0.2,0.93,-0.07,0.021,143,44,0.021,2362,6060,5260.5,711044.3999999999,-24706.090815,-105255.50730999991]
["2025-06-18T13:23:08.000000000",530.145,506.0,23.99,24.58,0.02,0.03,0.993,-0.007,0.002,2,1,0.002,671,633,134.60000000000002,710827.5,-709.33401,-104290.65454499982]
["2025-06-18T13:23:19.000000000",530.075,495.0,34.87,35.64,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1537,253,153.79999999999998,709928.2000000001,-814.1952000000001,-112273.06545]
["2025-06-18T13:23:31.000000000",530.065,526.0,4.71,4.78,0.66,0.67,0.784,-0.216,0.056,397,2003,0.056,2014,19077,13501.600000000002,708212.9,-47998.44588000001,-136535.73289500002]
["2025-06-18T13:23:43.000000000",530.075,560.0,0.0,0.01,29.51,30.18,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,707909.0,556.048675,-138149.2066500001]
["2025-06-18T13:23:54.000000000",530.085,541.0,0.03,0.04,10.75,11.17,0.019,-1.0,0.009,8986,5450,0.0,2,11,8087.4,707909.0,42870.09429000001,-138151.81286999994]
["2025-06-18T13:24:05.000000000",530.015,526.0,4.68,4.72,0.67,0.68,0.782,-0.218,0.055,397,2006,0.055,2014,19207,13260.499999999998,707110.9,-47136.884025,-140228.71862500018]
["2025-06-18T13:24:17.000000000",530.005,515.0,14.89,15.3,0.07,0.08,0.975,-0.025,0.008,81,10,0.008,8175,2747,6604.8,705898.1,-34318.883760000004,-157876.29938499996]
["2025-06-18T13:24:29.000000000",530.015,523.0,7.32,7.38,0.32,0.33,0.886,-0.113,0.032,144,78,0.033,5207,12823,17643.9,705406.0000000001,-88630.69834500003,-161341.86615000028]
["2025-06-18T13:24:40.000000000",529.995,489.0,39.97,41.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,768,0.0,705406.0000000001,0.0,-161335.77795000016]
["2025-06-18T13:24:40.000000000",529.995,600.0,0.0,0.01,68.62,71.21,0.001,-1.0,0.0,11,1,0.0,0,10,0.0,705406.0000000001,0.0,-161335.77795000016]
["2025-06-18T13:25:04.000000000",530.125,545.0,0.0,0.01,14.69,15.14,0.003,-1.0,0.002,5957,4457,0.0,25,26,1191.4,709528.2000000001,6315.90925,-123255.12275]
["2025-06-18T13:25:15.000000000",530.075,540.0,0.04,0.05,9.75,10.14,0.024,-1.0,0.011,6000,11683,0.0,20,69,6600.0,705952.1,34984.950000000004,-141837.99857500006]
["2025-06-18T13:25:27.000000000",530.105,524.0,6.49,6.53,0.39,0.4,0.859,-0.14,0.038,293,2326,0.039,3046,11047,12992.8,705952.1,-57071.104300000006,-141846.02600500014]
["2025-06-18T13:25:38.000000000",530.145,509.0,20.95,21.41,0.03,0.04,0.989,-0.011,0.003,36,1,0.003,2275,3318,693.3,706213.7,-3560.9839650000004,-137433.19936499992]
["2025-06-18T13:25:50.000000000",530.095,498.0,31.91,32.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1275,895,127.5,709149.0,-675.8711250000002,-113442.4503800001]
["2025-06-18T13:26:02.000000000",530.095,483.0,46.88,47.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,706466.8999999999,0.0,-136291.13516500004]
["2025-06-18T13:26:13.000000000",530.12,537.0,0.12,0.13,6.79,7.19,0.064,-0.929,0.028,2331,10648,0.023,201,452,6989.1,706466.8999999999,32149.1274,-136297.56284000012]
["2025-06-18T13:26:25.000000000",530.055,544.0,0.01,0.02,13.72,14.14,0.008,-0.992,0.004,3348,1976,0.004,12,10,1344.0,707446.1999999998,7073.053919999999,-137096.6055299999]
["2025-06-18T13:26:36.000000000",530.04,529.0,2.47,2.49,1.43,1.44,0.587,-0.413,0.081,2479,20593,0.081,3718,55342,50195.7,704197.1,-53194.284360000005,-159039.03204000022]
["2025-06-18T13:26:48.000000000",530.065,518.0,11.96,12.36,0.11,0.12,0.96,-0.04,0.012,22,19,0.012,2394,2814,2899.2000000000003,706639.1999999998,-15087.770160000004,-148130.90477000008]
["2025-06-18T13:26:59.000000000",530.075,575.0,0.0,0.01,44.71,45.13,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,706846.4,0.0,-140953.30340000012]
["2025-06-18T13:27:11.000000000",530.075,493.0,36.86,37.3,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,237,214,23.700000000000003,706846.4,-125.62777500000004,-140953.30340000012]
["2025-06-18T13:27:22.000000000",530.005,482.0,47.19,48.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,706906.1999999998,0.0,-146992.64671]
["2025-06-18T13:27:34.000000000",530.015,549.0,0.0,0.01,18.73,19.92,0.003,-0.997,0.001,940,62,0.001,0,0,94.0,703508.1999999998,498.2141,-162657.36338000005]
["2025-06-18T13:27:46.000000000",529.935,537.0,0.12,0.13,6.92,7.25,0.063,-0.929,0.027,2331,10661,0.022,201,457,6735.9,701072.3,31009.146525,-173271.2571450002]
["2025-06-18T13:27:57.000000000",529.91,550.0,0.0,0.01,19.81,20.3,0.002,-1.0,0.001,2483,26,0.0,1,15,248.3,701072.3,1315.76653,-173263.08297000022]
["2025-06-18T13:28:09.000000000",529.77,510.0,19.55,20.18,0.04,0.05,1.0,-0.014,0.0,81,4,0.004,2117,1088,846.8,700166.4999999998,-4486.09236,-190559.85831000048]
["2025-06-18T13:28:21.000000000",529.755,498.0,31.47,32.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1275,895,127.5,692577.0000000001,-675.4376250000001,-237757.2225300003]
["2025-06-18T13:28:32.000000000",529.705,482.0,47.39,48.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,695116.1,0.0,-251184.52188499997]
["2025-06-18T13:28:44.000000000",529.705,560.0,0.0,0.01,29.93,30.51,0.002,-0.998,0.001,1049,2,0.001,0,20,104.9,695116.1,555.660545,-251184.52188499997]
["2025-06-18T13:28:55.000000000",529.765,542.0,0.02,0.03,12.07,12.49,0.013,-1.0,0.006,10195,4105,0.0,11,41,6117.0,693223.7,32405.72505,-241608.33425499985]
["2025-06-18T13:29:07.000000000",529.655,525.0,5.23,5.28,0.6,0.61,0.808,-0.191,0.049,1254,3029,0.049,8928,25174,49891.8,694498.1,-199164.05103,-233403.5985049999]
["2025-06-18T13:29:19.000000000",529.725,513.0,16.56,16.96,0.05,0.06,1.0,-0.018,0.0,47,0,0.006,1332,4017,799.2,695116.1,-4233.5622,-251194.0058249997]
["2025-06-18T13:29:30.000000000",529.725,501.0,28.41,29.01,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,387,536,38.7,696045.4,-205.003575,-246271.27139999965]
["2025-06-18T13:29:42.000000000",529.705,550.0,0.0,0.01,20.09,20.52,0.002,-0.998,0.001,2483,26,0.001,1,15,248.4,696045.4,1314.72781,-246261.97332]
["2025-06-18T13:29:42.000000000",529.705,585.0,0.0,0.01,53.46,56.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696045.4,0.0,-246261.97332]
["2025-06-18T13:30:05.000000000",529.595,540.0,0.04,0.05,10.24,10.67,0.023,-1.0,0.011,6000,11687,0.0,20,69,6600.0,691862.7000000001,34953.270000000004,-261669.18233499984]
["2025-06-18T13:30:17.000000000",529.685,528.0,2.94,2.96,1.27,1.28,0.632,-0.368,0.076,1235,8531,0.076,2837,39288,30947.2,690024.5000000001,-64490.20811999999,-251287.33116500004]
["2025-06-18T13:30:28.000000000",529.815,516.0,13.57,14.09,0.08,0.09,0.97,-0.03,0.009,33,1,0.009,2703,4388,2462.4,690024.5000000001,-12731.45445,-251349.00433499992]
["2025-06-18T13:30:40.000000000",529.765,542.0,0.02,0.03,12.03,12.45,0.013,-1.0,0.006,10195,4112,0.0,11,41,6117.0,694989.2000000001,32405.72505,-214054.72684]
["2025-06-18T13:30:52.000000000",529.73,489.0,39.37,41.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,768,0.0,692066.2,0.0,-226816.6130199999]
["2025-06-18T13:30:52.000000000",529.73,600.0,0.0,0.01,68.62,70.92,0.001,-0.999,0.0,11,1,0.0,0,10,0.0,692066.2,0.0,-226816.6130199999]
["2025-06-18T13:31:15.000000000",529.29,543.0,0.01,0.02,11.78,14.54,0.008,-0.992,0.004,1470,1015,0.004,1,2,588.4,683594.2,3110.10804,-291880.14624000015]
["2025-06-18T13:31:15.000000000",529.29,580.0,0.0,0.01,48.77,52.05,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,683594.2,0.0,-291880.14624000015]
["2025-06-18T13:31:38.000000000",529.085,516.0,12.63,13.65,0.1,0.11,0.949,-0.035,0.005,33,1,0.01,2703,4396,2719.5,674389.6000000001,-14213.868525,-362388.3053900001]
["2025-06-18T13:31:50.000000000",529.335,504.0,24.91,26.57,0.02,0.03,0.993,-0.007,0.002,7,1,0.002,1091,173,219.6,676847.7999999999,-1147.5982800000002,-341882.65512]
["2025-06-18T13:32:02.000000000",529.165,492.0,36.61,38.97,0.01,0.02,0.997,-0.003,0.001,23,4,0.001,447,973,47.0,672942.7000000001,-224.36596,-372880.8797349998]
["2025-06-18T13:32:02.000000000",529.165,595.0,0.0,0.01,64.02,67.27,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,672942.7000000001,0.0,-372880.8797349998]
["2025-06-18T13:32:14.000000000",529.175,548.0,0.0,0.01,17.05,19.45,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,672942.7000000001,564.6297249999999,-372887.9263249997]
["2025-06-18T13:32:36.000000000",529.07,531.0,1.08,1.09,3.0,3.02,0.347,-0.652,0.078,3816,70181,0.078,5450,67736,72274.8,671126.7,-67431.02964000001,-382428.1971700002]
["2025-06-18T13:32:48.000000000",529.045,519.0,10.03,10.45,0.18,0.19,0.929,-0.063,0.016,182,29,0.019,2231,2818,4530.099999999999,668081.4,-20885.109465,-418407.9353299998]
["2025-06-18T13:33:00.000000000",529.095,507.0,21.42,22.37,0.03,0.04,1.0,-0.011,0.0,1,2,0.003,2020,1838,606.0,668081.4,-3206.3157,-418447.4790300001]
["2025-06-18T13:33:12.000000000",529.035,491.0,37.4,38.29,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,652,57,0.0,668958.2999999999,0.0,-394414.1087249996]
["2025-06-18T13:33:12.000000000",529.035,540.0,0.03,0.04,10.79,11.18,0.019,-1.0,0.009,6000,11720,0.0,20,69,5399.999999999999,668958.2999999999,28567.89,-394414.1087249996]
["2025-06-18T13:33:23.000000000",529.045,555.0,0.0,0.01,24.42,26.15,0.002,-1.0,0.001,2920,6,0.0,0,28,292.0,668484.0000000001,1544.8113999999998,-415510.88491000014]
["2025-06-18T13:33:46.000000000",528.965,532.0,0.73,0.74,3.75,3.8,0.256,-0.745,0.069,3776,79861,0.069,4374,37570,56235.000000000015,664718.4999999999,-21826.15383,-453628.2178050002]
["2025-06-18T13:33:57.000000000",528.965,519.0,9.94,10.36,0.19,0.2,0.934,-0.066,0.019,182,29,0.019,2231,2830,4584.7,666183.6000000002,-20593.136415,-422172.25615]
["2025-06-18T13:33:57.000000000",528.965,545.0,0.0,0.01,14.28,16.34,0.003,-1.0,0.002,5957,4486,0.0,25,26,1191.4,666183.6000000002,6302.08901,-422172.25615]
["2025-06-18T13:34:21.000000000",528.905,490.0,38.53,39.13,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,654,333,0.0,663400.0999999999,0.0,-447625.524125]
["2025-06-18T13:34:21.000000000",528.905,605.0,0.0,0.01,74.23,76.57,0.001,-0.999,0.0,20,0,0.0,0,24,0.0,663400.0999999999,0.0,-447625.524125]
["2025-06-18T13:34:32.000000000",529.165,545.0,0.0,0.01,14.31,16.3,0.003,-0.997,0.002,5957,4486,0.002,25,26,1196.4,663400.0999999999,6278.013559999999,-447845.568625]
["2025-06-18T13:34:43.000000000",529.17,533.0,0.51,0.53,4.32,4.42,0.206,-0.793,0.062,3039,62183,0.061,2747,13785,35598.5,673835.7999999999,11033.72367,-376107.57749999984]
["2025-06-18T13:34:55.000000000",529.175,535.0,0.22,0.23,6.0,6.08,0.104,-0.893,0.039,12683,38471,0.037,1500,3525,55013.7,675800.7000000001,232380.321975,-390404.677175]
["2025-06-18T13:35:18.000000000",529.05,505.0,23.86,25.77,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,3130,605,627.4,673579.2,-3304.4463,-421216.9128000003]
["2025-06-18T13:35:30.000000000",528.855,492.0,36.26,38.63,0.01,0.02,0.997,-0.003,0.001,23,4,0.001,447,973,47.0,673579.2,-224.23452,-421061.65848]
["2025-06-18T13:35:30.000000000",528.855,595.0,0.0,0.01,64.25,67.34,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,673579.2,0.0,-421061.65848]
["2025-06-18T13:35:41.000000000",528.835,547.0,0.0,0.01,17.73,18.48,0.003,-1.0,0.001,1362,150,0.0,0,0,136.20000000000002,663303.9000000001,720.2732700000003,-479672.911895]
["2025-06-18T13:35:53.000000000",528.93,534.0,0.31,0.32,5.35,5.4,0.136,-0.862,0.048,9293,38367,0.046,1755,36793,52679.4,666389.2,193236.11262,-445282.8940799998]
["2025-06-18T13:36:04.000000000",528.895,517.0,10.7,13.73,0.12,0.13,0.944,-0.043,0.008,47,2,0.013,2024,2113,2668.8,667666.0,-13717.420719999996,-455360.6125700002]
["2025-06-18T13:36:27.000000000",528.96,502.0,25.72,28.64,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,533,269,55.8,673250.6000000001,-268.71168,-436492.5024000003]
["2025-06-18T13:36:39.000000000",529.125,486.0,41.65,44.21,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,671962.2,0.0,-420462.8317500002]
["2025-06-18T13:36:39.000000000",529.125,535.0,0.22,0.23,6.07,6.27,0.099,-0.897,0.038,12683,38588,0.036,1500,3525,53595.4,671962.2,226441.16025,-420462.8317500002]
["2025-06-18T13:36:50.000000000",529.1,546.0,0.0,0.01,15.41,18.28,0.003,-1.0,0.001,1992,698,0.0,19,0,199.2,672919.3,1053.9672,-396903.8359000002]
["2025-06-18T13:37:02.000000000",529.295,530.0,1.54,1.56,2.24,2.26,0.427,-0.573,0.082,4019,71848,0.082,5193,77305,75538.4,672919.3,-50954.171060000015,-397050.1149549998]
["2025-06-18T13:37:13.000000000",529.245,518.0,9.97,11.86,0.12,0.13,0.955,-0.045,0.014,22,19,0.014,2394,3825,3382.4,683230.8,-17575.16796,-350398.2956400001]
["2025-06-18T13:37:37.000000000",529.39,505.0,22.91,25.45,0.02,0.03,1.0,-0.007,0.0,7,0,0.002,3130,605,626.0,686157.6000000001,-3313.9814,-349922.5548799998]
["2025-06-18T13:37:37.000000000",529.39,527.0,3.4,3.43,1.02,1.04,0.683,-0.317,0.071,841,3312,0.071,3341,37835,29692.2,686157.6000000001,-93966.725,-349922.5548799998]
["2025-06-18T13:37:48.000000000",529.375,605.0,0.0,0.01,74.12,77.45,0.001,-0.999,0.0,20,0,0.0,0,24,0.0,686157.6000000001,0.0,-349912.6400000002]
["2025-06-18T13:38:00.000000000",529.47,545.0,0.0,0.01,14.55,17.13,0.003,-1.0,0.002,5957,4487,0.0,25,26,1191.4,685255.2,6308.10558,-340620.7582800001]
["2025-06-18T13:38:11.000000000",529.505,533.0,0.53,0.54,4.01,4.06,0.217,-0.782,0.066,3039,62957,0.066,2747,13938,38187.600000000006,690793.0999999999,10204.620359999995,-310516.028635]
["2025-06-18T13:38:23.000000000",529.555,541.0,0.03,0.04,11.28,11.69,0.018,-1.0,0.008,8986,5464,0.0,2,11,7188.8,691328.3999999999,38068.64984,-302881.1004699999]
["2025-06-18T13:38:35.000000000",529.6,506.0,22.04,24.18,0.02,0.03,1.0,-0.007,0.0,2,1,0.002,671,651,134.20000000000002,694872.9,-710.7232000000001,-275072.6512000002]
["2025-06-18T13:38:58.000000000",529.625,493.0,34.96,37.31,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,237,453,23.700000000000003,692952.8999999999,-125.521125,-285410.1458750001]
["2025-06-18T13:38:58.000000000",529.625,600.0,0.0,0.01,69.08,72.3,0.001,-1.0,0.0,11,1,0.0,0,10,0.0,692952.8999999999,0.0,-285410.1458750001]
["2025-06-18T13:39:10.000000000",529.655,548.0,0.0,0.01,17.72,19.94,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,697095.3000000002,565.1418849999999,-261736.9630750003]
["2025-06-18T13:39:22.000000000",529.57,533.0,0.53,0.54,3.94,3.99,0.217,-0.783,0.068,3039,63255,0.068,2747,13974,39344.8,694818.8,10515.141919999998,-295688.5869200001]
["2025-06-18T13:39:33.000000000",529.58,521.0,8.53,8.97,0.18,0.19,0.923,-0.071,0.02,143,47,0.023,2362,6589,5718.6,694818.8,-27255.364280000005,-295694.17048000026]
["2025-06-18T13:39:45.000000000",529.665,509.0,19.18,21.05,0.02,0.03,1.0,-0.008,0.0,36,2,0.003,2275,3445,682.5,698378.7999999999,-3614.963625,-264479.7431099997]
["2025-06-18T13:40:08.000000000",529.685,496.0,32.03,33.91,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1076,337,107.7,696963.8999999999,-569.411375,-252630.61232499985]
["2025-06-18T13:40:08.000000000",529.685,541.0,0.03,0.04,11.09,11.58,0.018,-1.0,0.008,8986,5464,0.0,2,11,7188.8,696963.8999999999,38077.99528,-252630.61232499985]
["2025-06-18T13:40:19.000000000",529.66,560.0,0.0,0.01,29.87,30.55,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,696963.8999999999,555.61334,-252618.6886999997]
["2025-06-18T13:40:31.000000000",529.64,536.0,0.15,0.16,6.3,6.71,0.078,-0.917,0.033,3153,22496,0.029,487,2241,11817.2,695883.6,47628.40664,-253889.2896799999]
["2025-06-18T13:40:43.000000000",529.675,524.0,6.05,6.1,0.4,0.41,0.854,-0.146,0.042,293,2450,0.042,3046,14998,14023.8,694526.8,-61244.20155,-263690.2239500003]
["2025-06-18T13:40:54.000000000",529.7,512.0,16.27,18.08,0.03,0.04,1.0,-0.013,0.0,65,16,0.004,1043,5592,417.2,698685.7,-2209.9084000000003,-235280.5568999999]
["2025-06-18T13:41:06.000000000",529.785,533.0,0.57,0.58,3.78,3.82,0.228,-0.772,0.07,3039,63732,0.069,2747,13998,40227.3,698685.7,12284.124795000009,-235318.31194500023]
["2025-06-18T13:41:29.000000000",529.875,484.0,43.91,46.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,717171.3999999999,0.0,-160703.66925000012]
["2025-06-18T13:41:29.000000000",529.875,555.0,0.0,0.01,24.92,25.4,0.002,-0.998,0.001,2920,6,0.001,0,28,292.0,717171.3999999999,1547.235,-160703.66925000012]
["2025-06-18T13:41:41.000000000",529.855,539.0,0.05,0.06,8.98,9.51,0.03,-0.97,0.014,3153,2809,0.014,63,82,4502.4,703860.7999999999,22921.527300000005,-204543.10478000005]
["2025-06-18T13:41:53.000000000",529.925,527.0,3.73,3.76,0.81,0.83,0.727,-0.273,0.068,841,3400,0.068,3341,38895,28437.6,706342.1999999998,-90087.25,-196787.64875]
["2025-06-18T13:42:04.000000000",529.965,525.0,5.4,5.46,0.46,0.47,0.829,-0.17,0.048,1254,3074,0.049,8928,29416,49766.4,706342.1999999998,-199945.1952,-196802.5027500001]
["2025-06-18T13:42:16.000000000",529.945,500.0,28.2,30.14,0.01,0.02,0.996,-0.004,0.001,28,6,0.001,3511,445,353.90000000000003,703438.5999999999,-1845.798435,-182186.6118800001]
["2025-06-18T13:42:40.000000000",530.07,489.0,39.11,42.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,768,0.0,708609.0999999999,0.0,-131757.90969000015]
["2025-06-18T13:42:40.000000000",530.07,580.0,0.0,0.01,48.41,51.9,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,708609.0999999999,0.0,-131757.90969000015]
["2025-06-18T13:42:51.000000000",530.155,542.0,0.02,0.03,11.69,12.12,0.013,-1.0,0.006,10195,4137,0.0,11,43,6117.0,708609.0999999999,32429.58135,-131779.03788499997]
["2025-06-18T13:43:03.000000000",530.175,531.0,1.36,1.38,2.19,2.21,0.426,-0.574,0.089,3816,77182,0.089,5450,69102,82467.4,712262.2999999998,-77101.22954999999,-119515.759725]
["2025-06-18T13:43:14.000000000",530.145,520.0,10.03,10.46,0.11,0.12,0.944,-0.046,0.011,290,157,0.016,3663,9806,6179.8,711147.7999999999,-29379.575610000007,-109323.32102999985]
["2025-06-18T13:43:26.000000000",530.235,509.0,19.52,22.37,0.02,0.03,1.0,-0.008,0.0,36,2,0.002,2275,3445,455.0,710769.1999999998,-2412.56925,-123044.21315999988]
["2025-06-18T13:43:38.000000000",530.235,494.0,34.15,37.5,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1244,139,0.0,713427.8999999999,0.0,-87496.72852499997]
["2025-06-18T13:43:50.000000000",530.23,539.0,0.05,0.06,7.58,10.06,0.031,-0.951,0.015,3153,2833,0.005,63,82,4761.0,713427.8999999999,24910.205400000003,-87495.90344999984]
["2025-06-18T13:44:02.000000000",530.285,575.0,0.0,0.01,43.08,46.83,0.001,-0.999,0.0,126,0,0.0,0,15,0.0,716559.7999999999,0.0,-92433.97835000008]
["2025-06-18T13:44:14.000000000",530.28,540.0,0.03,0.04,8.64,9.96,0.02,-1.0,0.01,6000,12459,0.0,20,69,6000.0,715369.1000000001,31816.8,-74036.10276000031]
["2025-06-18T13:44:25.000000000",530.245,529.0,2.5,2.52,1.25,1.26,0.611,-0.389,0.084,2479,24965,0.084,3718,63357,52054.8,715122.3,-55185.77862,-78712.21902500011]
["2025-06-18T13:44:37.000000000",530.255,555.0,0.0,0.01,23.54,25.99,0.002,-1.0,0.001,2920,6,0.0,0,28,292.0,715122.3,1548.3446,-78713.70347500007]
["2025-06-18T13:44:48.000000000",530.225,504.0,26.1,26.47,0.01,0.02,1.0,-0.005,0.0,7,2,0.001,1091,174,109.1,715428.0,-578.4754750000001,-84592.09650000015]
["2025-06-18T13:45:00.000000000",530.265,493.0,35.42,38.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,453,0.0,714133.5,0.0,-83048.51350499997]
["2025-06-18T13:45:11.000000000",530.335,600.0,0.0,0.01,68.3,71.58,0.001,-1.0,0.0,11,1,0.0,0,10,0.0,716628.7,0.0,-50403.5687349998]
["2025-06-18T13:45:22.000000000",530.385,549.0,0.0,0.01,17.59,20.55,0.003,-1.0,0.001,940,62,0.0,0,0,94.0,716628.7,498.5619,-50408.32078499986]
["2025-06-18T13:45:34.000000000",530.365,548.0,0.0,0.01,16.13,19.26,0.003,-1.0,0.001,1067,20,0.0,0,0,106.7,717888.0,565.899455,-40635.505569999965]
["2025-06-18T13:45:45.000000000",530.345,524.0,6.63,6.66,0.29,0.3,0.884,-0.114,0.034,293,2456,0.036,3046,15473,11961.8,718776.8999999999,-52872.21443,-54796.8364349997]
["2025-06-18T13:45:57.000000000",530.325,513.0,15.99,18.66,0.03,0.04,0.987,-0.013,0.004,47,0,0.004,1332,5493,551.6,717815.2000000001,-2725.8705000000004,-44614.12094999996]
["2025-06-18T13:46:09.000000000",530.425,498.0,30.61,33.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1275,895,127.5,720357.7999999999,-676.291875,-32794.056050000014]
["2025-06-18T13:46:32.000000000",530.49,487.0,41.55,44.92,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,720785.3999999999,0.0,-8350.973580000076]
["2025-06-18T13:46:32.000000000",530.49,555.0,0.0,0.01,23.63,25.87,0.002,-0.998,0.001,2920,6,0.001,0,28,292.0,720785.3999999999,1549.0308000000002,-8350.973580000076]
["2025-06-18T13:46:44.000000000",530.49,544.0,0.01,0.02,12.66,14.93,0.008,-1.0,0.004,3348,2008,0.0,12,10,1339.2,720186.1,7104.32208,-15968.27949000015]
["2025-06-18T13:46:55.000000000",530.575,533.0,0.72,0.73,3.13,3.2,0.28,-0.72,0.08,3039,64913,0.08,2747,14083,46288.0,722113.2999999998,12394.232000000007,-5647.970875000186]
["2025-06-18T13:47:07.000000000",530.625,518.0,10.97,12.75,0.07,0.08,0.951,-0.029,0.003,22,19,0.01,2394,4019,2400.6,722113.2999999998,-12668.14125,-5648.5031250001175]
["2025-06-18T13:47:30.000000000",530.61,481.0,49.43,50.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,726192.6,0.0,31758.069720000112]
["2025-06-18T13:47:30.000000000",530.61,497.0,33.44,34.75,0.01,0.02,1.0,-0.004,0.0,10,2,0.001,1668,189,166.79999999999998,726192.6,-885.0574799999999,31758.069720000112]
["2025-06-18T13:47:54.000000000",530.58,482.0,48.37,49.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,723554.5999999999,0.0,21991.47984000002]
["2025-06-18T13:47:54.000000000",530.58,565.0,0.0,0.01,33.14,34.63,0.002,-0.998,0.0,760,0,0.0,0,0,0.0,723554.5999999999,0.0,21991.47984000002]
["2025-06-18T13:48:05.000000000",530.72,542.0,0.02,0.03,10.5,11.62,0.014,-0.986,0.007,10195,4149,0.007,11,44,7144.199999999999,723613.7999999999,37833.96736,3686.381119999978]
["2025-06-18T13:48:17.000000000",530.73,600.0,0.0,0.01,68.48,71.17,0.001,-0.999,0.0,11,1,0.0,0,10,0.0,751013.3999999999,0.0,194660.08794000017]
["2025-06-18T13:48:28.000000000",530.72,517.0,12.0,14.45,0.06,0.07,1.0,-0.024,0.0,47,2,0.008,2024,2183,1619.2,728266.4999999999,-8593.41824,76833.92656000005]
["2025-06-18T13:48:40.000000000",530.715,502.0,28.45,29.59,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,299,53.3,726427.5,-282.871095,58396.163595]
["2025-06-18T13:49:03.000000000",530.755,491.0,37.93,40.81,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,652,158,0.0,725352.1,0.0,73314.78041500003]
["2025-06-18T13:49:14.000000000",530.665,496.0,32.86,35.53,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1076,338,107.6,725347.4999999999,-570.99554,40410.670415]
["2025-06-18T13:49:14.000000000",530.665,548.0,0.0,0.01,16.25,19.12,0.003,-0.997,0.001,1067,20,0.001,0,0,106.7,725347.4999999999,566.2195549999999,40410.670415]
["2025-06-18T13:49:25.000000000",530.595,537.0,0.12,0.13,6.12,6.76,0.067,-0.928,0.031,2331,12108,0.028,201,484,7788.9,721752.4,35355.136634999995,22332.743549999992]
["2025-06-18T13:49:37.000000000",530.565,522.0,7.45,9.01,0.16,0.17,0.927,-0.065,0.019,97,93,0.022,2753,5954,6240.9,721752.4,-31156.36849500001,22331.48085]
["2025-06-18T13:49:49.000000000",530.535,511.0,19.36,20.42,0.02,0.03,1.0,-0.009,0.0,40,0,0.003,1412,3068,423.6,722472.0999999999,-2247.34626,-2531.182484999954]
["2025-06-18T13:50:11.000000000",530.555,493.0,37.29,38.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,453,0.0,719912.5999999999,0.0,9546.806669999978]
["2025-06-18T13:50:23.000000000",530.545,486.0,44.33,45.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,719912.5999999999,0.0,9546.626729999934]
["2025-06-18T13:50:23.000000000",530.545,585.0,0.0,0.01,53.28,56.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,719912.5999999999,0.0,9546.626729999934]
["2025-06-18T13:50:35.000000000",530.465,546.0,0.0,0.01,14.78,16.73,0.003,-1.0,0.002,1992,698,0.0,19,0,398.4,720524.9,2113.37256,7557.534855000058]
["2025-06-18T13:50:46.000000000",530.385,531.0,1.44,1.46,2.06,2.08,0.445,-0.555,0.09,3816,81546,0.09,5450,69880,83394.0,716101.1000000001,-77998.4181,-38413.13362499986]
["2025-06-18T13:51:09.000000000",530.485,490.0,40.16,41.76,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,654,333,0.0,717907.4000000001,0.0,-37534.99666000002]
["2025-06-18T13:51:09.000000000",530.485,506.0,22.97,25.7,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,671,672,67.30000000000001,717907.4000000001,-354.8944650000001,-37534.99666000002]
["2025-06-18T13:51:33.000000000",530.615,495.0,35.19,36.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1537,259,0.0,724528.6999999998,0.0,33465.3574349998]
["2025-06-18T13:51:44.000000000",530.685,484.0,46.19,47.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,723668.7000000002,0.0,51532.16692499999]
["2025-06-18T13:51:44.000000000",530.685,501.0,29.19,30.69,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,387,566,38.9,723668.7000000002,-204.313725,51532.16692499999]
["2025-06-18T13:51:56.000000000",530.775,541.0,0.02,0.03,10.09,10.61,0.015,-1.0,0.008,8986,5738,0.0,2,12,7188.8,723668.7000000002,38156.3532,51540.90637499998]
["2025-06-18T13:52:07.000000000",530.795,526.0,5.25,5.28,0.46,0.47,0.828,-0.171,0.049,397,2327,0.05,2014,22246,12015.3,727911.2999999999,-43125.501365,86346.01503499986]
["2025-06-18T13:52:19.000000000",530.825,515.0,15.67,16.09,0.04,0.05,0.983,-0.017,0.005,81,12,0.005,8175,2927,4128.0,727227.4999999999,-21482.487750000004,111432.37647499995]
["2025-06-18T13:52:30.000000000",530.875,504.0,26.42,27.04,0.01,0.02,0.995,-0.005,0.001,7,2,0.001,1091,174,109.79999999999998,730039.7999999998,-575.4685000000001,131303.43725000002]
["2025-06-18T13:52:53.000000000",530.875,499.0,30.09,32.69,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1096,295,109.6,729678.9999999999,-581.839,133469.40724999996]
["2025-06-18T13:52:53.000000000",530.875,605.0,0.0,0.01,73.46,74.4,0.001,-0.999,0.0,20,0,0.0,0,24,0.0,729678.9999999999,0.0,133469.40724999996]
["2025-06-18T13:53:04.000000000",530.935,550.0,0.0,0.01,18.55,20.93,0.003,-1.0,0.001,2483,27,0.0,1,15,248.3,727954.7000000002,1318.311605,134643.52319500002]
["2025-06-18T13:53:16.000000000",530.965,535.0,0.36,0.38,4.4,4.45,0.164,-0.836,0.06,12683,43012,0.06,1500,3657,85098.0,731055.2999999999,356266.8957,137262.41697499974]
["2025-06-18T13:53:27.000000000",530.965,516.0,13.46,15.27,0.04,0.05,0.983,-0.017,0.006,33,1,0.006,2703,4570,1641.6,728060.0,-8506.0593,154072.23791000008]
["2025-06-18T13:53:39.000000000",530.895,510.0,19.46,21.51,0.02,0.03,0.992,-0.008,0.003,81,4,0.003,2117,1120,659.4,728060.0,-3242.70666,154051.9257299999]
["2025-06-18T13:54:02.000000000",530.935,499.0,30.05,33.07,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1096,295,109.6,726143.0,-581.90476,136415.2532899998]
["2025-06-18T13:54:14.000000000",530.955,488.0,41.47,44.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,546,258,0.0,725817.8999999999,0.0,151113.50968500006]
["2025-06-18T13:54:14.000000000",530.955,575.0,0.0,0.01,42.84,45.55,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,725817.8999999999,0.0,151113.50968500006]
["2025-06-18T13:54:26.000000000",530.91,513.0,16.51,19.07,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,1332,5494,551.6,725817.8999999999,-2728.8774,151100.70237000013]
["2025-06-18T13:54:37.000000000",530.945,534.0,0.57,0.58,3.63,3.67,0.233,-0.766,0.072,9293,41411,0.072,1755,37865,79545.6,724690.3999999998,288162.96552,137597.5824200001]
["2025-06-18T13:54:49.000000000",530.895,519.0,11.62,12.17,0.08,0.09,0.95,-0.033,0.005,182,29,0.011,2231,3221,2545.1,724764.2999999999,-12545.579744999995,147224.0851349998]
["2025-06-18T13:55:00.000000000",530.895,508.0,21.25,24.1,0.02,0.03,1.0,-0.008,0.0,4,2,0.002,1765,1207,353.0,725374.2,-1874.05935,146453.75649]
["2025-06-18T13:55:23.000000000",530.855,493.0,36.23,39.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,453,0.0,723465.5,0.0,143784.73102500013]
["2025-06-18T13:55:23.000000000",530.855,510.0,19.56,21.41,0.02,0.03,0.992,-0.008,0.003,81,4,0.003,2117,1120,659.4,723465.5,-3242.46234,143784.73102500013]
["2025-06-18T13:55:34.000000000",530.86,570.0,0.0,0.01,37.91,40.54,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,741765.1000000001,0.0,217171.1099799999]
["2025-06-18T13:55:46.000000000",530.845,539.0,0.06,0.07,7.25,8.44,0.036,-0.964,0.018,3153,2877,0.018,63,82,5788.8,722005.5,29525.5989,124698.144725]
["2025-06-18T13:55:57.000000000",530.885,528.0,3.72,3.78,0.85,0.86,0.721,-0.279,0.068,1235,10305,0.068,2837,50612,27689.6,722005.5,-57832.48836000001,124707.54092499994]
["2025-06-18T13:56:09.000000000",531.015,523.0,7.95,8.43,0.21,0.22,0.916,-0.084,0.027,144,127,0.027,5207,15209,14447.7,722204.7,-72590.281515,139982.45719499994]
["2025-06-18T13:56:32.000000000",531.085,506.0,24.88,26.47,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,671,673,67.10000000000001,723908.7,-356.3580350000001,197506.79390500023]
["2025-06-18T13:56:43.000000000",531.1,496.0,33.92,35.33,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1076,378,107.6,723908.7,-571.4636,197512.3723]
["2025-06-18T13:56:55.000000000",531.06,482.0,48.84,49.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,721623.4,0.0,222379.25076]
["2025-06-18T13:56:55.000000000",531.06,565.0,0.0,0.01,32.57,35.8,0.002,-1.0,0.0,760,0,0.0,0,0,0.0,721623.4,0.0,222379.25076]
["2025-06-18T13:57:06.000000000",531.005,530.0,2.43,2.45,1.42,1.43,0.591,-0.409,0.082,4019,80870,0.082,5193,83475,75538.4,721735.4,-51118.78934000002,206629.97565000007]
["2025-06-18T13:57:18.000000000",531.025,529.0,3.12,3.15,1.09,1.11,0.663,-0.337,0.074,2479,25732,0.074,3718,67017,45857.8,717202.1000000002,-48687.55815,185621.38182499987]
["2025-06-18T13:57:29.000000000",531.005,519.0,10.89,12.31,0.09,0.1,0.949,-0.035,0.006,182,29,0.012,2231,3331,2786.4,717202.1000000002,-13636.208400000003,185614.390765]
["2025-06-18T13:57:52.000000000",531.04,506.0,24.83,26.37,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,671,673,67.30000000000001,722325.5000000002,-355.26576,184179.01007999977]
["2025-06-18T13:57:52.000000000",531.04,546.0,0.0,0.01,14.11,15.22,0.003,-1.0,0.002,1992,731,0.0,19,0,398.4,722325.5000000002,2115.66336,184179.01007999977]
["2025-06-18T13:58:15.000000000",530.805,485.0,44.29,47.48,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,15,0.0,729495.3,0.0,196388.82631500025]
["2025-06-18T13:58:15.000000000",530.805,560.0,0.0,0.01,28.67,29.42,0.002,-0.998,0.001,1049,2,0.001,0,20,104.9,729495.3,556.8144449999999,196388.82631500025]
["2025-06-18T13:58:26.000000000",530.74,541.0,0.03,0.04,9.56,10.82,0.02,-0.98,0.01,8986,5743,0.01,2,12,8988.0,729495.3,47681.6816,196364.77742]
["2025-06-18T13:58:38.000000000",530.72,526.0,5.23,5.31,0.55,0.57,0.813,-0.186,0.049,397,2439,0.05,2014,22585,12015.3,715133.8,-43119.40784,102837.61440000003]
["2025-06-18T13:58:51.000000000",530.73,543.0,0.01,0.02,10.96,13.69,0.009,-0.991,0.005,1470,1648,0.005,1,2,735.5,711746.7000000001,3898.2118500000006,81868.81761000009]
["2025-06-18T13:59:15.000000000",530.745,505.0,25.53,26.7,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,3130,611,313.7,711573.8,-1657.5166349999995,96024.50838000016]
["2025-06-18T13:59:26.000000000",530.805,490.0,39.75,41.8,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,654,333,0.0,714922.6000000001,0.0,107768.2775400003]
["2025-06-18T13:59:26.000000000",530.805,605.0,0.0,0.01,72.23,74.43,0.001,-0.999,0.0,20,0,0.0,0,24,0.0,714922.6000000001,0.0,107768.2775400003]
["2025-06-18T13:59:37.000000000",530.82,550.0,0.0,0.01,18.88,19.51,0.003,-0.997,0.001,2483,27,0.001,1,15,248.4,714780.2000000001,1317.4952400000004,109207.72188000011]
["2025-06-18T13:59:49.000000000",530.85,540.0,0.04,0.06,8.96,9.42,0.028,-0.972,0.014,6000,12800,0.014,20,72,8428.0,714132.6999999998,44442.762,119537.33384999982]
["2025-06-18T14:00:01.000000000",530.86,525.0,5.59,8.39,0.4,0.46,0.854,-0.144,0.04,1254,3143,0.041,8928,31625,41620.8,714132.6999999998,-167692.30368,119539.58566000008]
["2025-06-18T14:00:24.000000000",531.855,512.0,17.77,21.98,0.01,0.3,0.988,-0.012,0.003,65,16,0.003,1043,5594,332.4,738695.6000000003,-1560.46257,320418.1721700001]
["2025-06-18T14:00:35.000000000",531.76,502.0,27.75,31.87,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,533,299,53.3,757264.0000000003,-283.42808,442498.7663999997]
["2025-06-18T14:00:35.000000000",531.76,605.0,0.0,2.13,71.14,75.27,0.059,-0.94,0.003,20,0,0.003,0,24,6.0,757264.0000000003,31.9056,442498.7663999997]
["2025-06-18T14:00:47.000000000",531.68,600.0,0.0,0.02,66.24,70.27,0.002,-1.0,0.0,11,1,0.0,0,10,0.0,748921.5000000002,0.0,394481.57104]
["2025-06-18T14:00:58.000000000",531.56,550.0,0.0,0.01,16.32,20.35,0.003,-1.0,0.001,2483,27,0.0,1,15,248.3,748921.5000000002,1319.86348,394392.53668000014]
["2025-06-18T14:01:10.000000000",531.465,540.0,0.05,0.07,6.9,10.42,0.034,-0.966,0.017,6000,12823,0.017,20,74,10234.000000000002,757868.1000000003,54028.73190000001,452974.528545]
["2025-06-18T14:01:33.000000000",531.37,527.0,4.71,5.11,0.53,0.55,0.811,-0.189,0.053,841,3637,0.053,3341,41681,22164.6,742615.4,-70406.52500000001,323713.79222000006]
["2025-06-18T14:01:44.000000000",531.33,482.0,47.47,51.13,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,319,0,0.0,742615.4,0.0,323689.42398000025]
["2025-06-18T14:01:55.000000000",531.29,504.0,25.41,29.16,0.01,0.03,0.993,-0.007,0.002,7,2,0.002,1091,175,219.6,749928.5000000001,-1151.83672,332678.3905900001]
["2025-06-18T14:02:07.000000000",531.2,494.0,35.66,39.07,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1244,139,0.0,738845.0000000001,0.0,226559.9871999999]
["2025-06-18T14:02:19.000000000",530.945,483.0,46.02,49.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,740118.8999999998,0.0,122585.112545]
["2025-06-18T14:02:31.000000000",530.73,496.0,33.39,36.67,0.01,0.03,0.996,-0.004,0.001,1,0,0.001,1076,398,107.7,740118.8999999998,-570.5347500000001,122535.47312999995]
["2025-06-18T14:02:31.000000000",530.73,540.0,0.04,0.05,7.36,11.02,0.026,-0.952,0.013,6000,13164,0.001,20,76,7802.0,740118.8999999998,41386.3254,122535.47312999995]
["2025-06-18T14:02:55.000000000",530.35,525.0,5.65,5.88,0.43,0.45,0.847,-0.153,0.044,1254,3145,0.044,8928,32462,44800.8,725691.5000000001,-179075.85960000005,-32240.50684999994]
["2025-06-18T14:03:06.000000000",530.4,514.0,14.71,18.39,0.04,0.06,0.981,-0.017,0.006,27,24,0.005,3072,2382,1552.2,719880.8999999999,-8061.0192,-104482.96559999976]
["2025-06-18T14:03:18.000000000",530.49,503.0,25.73,29.4,0.01,0.02,1.0,-0.004,0.0,5,1,0.001,756,355,75.6,730416.5,-401.05044,-18464.76543]
["2025-06-18T14:03:29.000000000",530.34,493.0,35.66,39.23,0.01,0.02,1.0,-0.001,0.0,1,0,0.0,237,453,0.0,730416.5,0.0,-18459.544379999985]
["2025-06-18T14:03:29.000000000",530.34,600.0,0.0,0.01,67.77,71.29,0.001,-0.999,0.0,11,1,0.0,0,10,0.0,730416.5,0.0,-18459.544379999985]
["2025-06-18T14:03:41.000000000",530.325,549.0,0.0,0.01,16.77,20.28,0.003,-1.0,0.001,940,62,0.0,0,0,94.0,721645.5,498.5055,-92787.2529749999]
["2025-06-18T14:03:52.000000000",530.42,534.0,0.42,0.43,3.95,4.04,0.19,-0.81,0.067,9293,44944,0.067,1755,37979,74021.6,725249.1999999998,267886.49932,-70571.32016]
["2025-06-18T14:04:16.000000000",530.36,523.0,6.05,8.91,0.25,0.26,0.911,-0.089,0.028,144,128,0.028,5207,16148,14982.8,729820.6000000001,-75185.95503999999,5218.74239999998]
["2025-06-18T14:04:27.000000000",530.38,490.0,38.74,42.33,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,654,333,0.0,729810.5,0.0,-56862.570180000046]
["2025-06-18T14:04:39.000000000",530.24,498.0,30.76,34.18,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1275,1015,127.5,726285.9,-676.056,-82212.12127999992]
["2025-06-18T14:04:50.000000000",530.06,487.0,41.71,43.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,714007.2,0.0,-193334.08440000025]
["2025-06-18T14:04:50.000000000",530.06,570.0,0.0,0.01,38.01,41.23,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,714007.2,0.0,-193334.08440000025]
["2025-06-18T14:05:14.000000000",529.955,506.0,22.93,25.5,0.02,0.03,1.0,-0.007,0.0,2,1,0.002,671,681,134.20000000000002,714808.6999999997,-711.1996100000001,-258200.96541499996]
["2025-06-18T14:05:26.000000000",529.57,530.0,1.48,1.52,1.9,1.95,0.489,-0.511,0.093,4019,82954,0.093,5193,93087,85671.6,709612.5,-57819.51174000001,-265471.85228999984]
["2025-06-18T14:05:37.000000000",529.98,514.0,15.16,16.22,0.04,0.05,0.984,-0.017,0.005,27,24,0.005,3072,2384,1549.5,708358.7,-8068.945500000001,-263974.02834]
["2025-06-18T14:05:49.000000000",530.01,503.0,26.05,28.37,0.01,0.02,1.0,-0.004,0.0,5,1,0.001,756,365,75.6,715717.6000000001,-400.68756,-225321.03126]
["2025-06-18T14:06:00.000000000",529.825,487.0,41.47,44.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,715717.6000000001,0.0,-225242.38295000035]
["2025-06-18T14:06:12.000000000",529.775,499.0,29.51,32.69,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,1096,295,109.7,710944.8999999999,-580.1036250000001,-253025.3079750001]
["2025-06-18T14:06:12.000000000",529.775,547.0,0.0,0.01,15.93,18.56,0.003,-1.0,0.001,1362,152,0.0,0,0,136.20000000000002,710944.8999999999,721.5535500000001,-253025.3079750001]
["2025-06-18T14:06:24.000000000",530.115,532.0,0.83,0.85,2.69,2.77,0.322,-0.678,0.089,3776,94871,0.089,4374,40436,72534.99999999999,718189.6,-28213.78053000002,-183784.50912000012]
["2025-06-18T14:06:48.000000000",530.215,521.0,9.11,9.49,0.13,0.14,0.934,-0.058,0.016,143,49,0.02,2362,6955,4952.8,719582.1000000001,-23834.22468,-228889.0435650001]
["2025-06-18T14:06:59.000000000",530.21,511.0,17.52,20.61,0.02,0.03,1.0,-0.009,0.0,40,0,0.003,1412,3120,423.6,722087.5000000001,-2245.96956,-175995.2563500001]
["2025-06-18T14:07:10.000000000",530.0,495.0,33.68,36.29,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,1537,309,153.7,719390.4000000001,-814.61,-193620.65999999992]
["2025-06-18T14:07:22.000000000",530.21,484.0,44.71,47.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,716498.5000000001,0.0,-215482.11589000004]
["2025-06-18T14:07:22.000000000",530.21,555.0,0.0,0.01,23.89,25.11,0.002,-1.0,0.001,2920,6,0.0,0,28,292.0,716498.5000000001,1548.2132,-215482.11589000004]
["2025-06-18T14:07:33.000000000",530.2,540.0,0.02,0.03,9.6,10.43,0.015,-1.0,0.008,6000,15549,0.0,20,84,4800.0,716498.5000000001,25449.6,-215478.05180000016]
["2025-06-18T14:07:58.000000000",530.395,513.0,15.37,17.94,0.03,0.04,1.0,-0.013,0.0,47,0,0.004,1332,5626,532.8000000000001,732818.7,-2825.94456,-141536.43614500007]
["2025-06-18T14:08:10.000000000",530.4,515.0,15.23,15.59,0.04,0.05,0.983,-0.017,0.006,81,13,0.006,8175,3241,4953.6,890211.5,-25758.3456,-960455.2151999996]
["2025-06-18T14:08:21.000000000",530.43,504.0,24.88,28.05,0.01,0.02,1.0,-0.005,0.0,7,2,0.001,1091,207,109.1,736022.1,-578.69913,-136481.2302900001]
["2025-06-18T14:08:33.000000000",530.56,489.0,39.55,42.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,768,0.0,736022.1,0.0,-136514.67968000003]
["2025-06-18T14:08:33.000000000",530.56,600.0,0.0,0.01,68.01,71.45,0.001,-0.999,0.0,11,1,0.0,0,10,0.0,736022.1,0.0,-136514.67968000003]
["2025-06-18T14:08:55.000000000",530.27,510.0,18.96,21.82,0.02,0.03,0.992,-0.008,0.003,81,4,0.003,2117,1142,659.4,745350.6000000002,-3238.88916,-83504.79852000004]
["2025-06-18T14:08:55.000000000",530.27,535.0,0.15,0.17,4.82,4.95,0.104,-0.893,0.051,12683,53562,0.048,1500,3768,71883.3,745350.6000000002,304816.69491,-83504.79852000004]
["2025-06-18T14:09:19.000000000",529.95,523.0,5.85,8.47,0.19,0.2,0.916,-0.08,0.026,144,137,0.029,5207,16716,15474.7,727286.8999999999,-78039.90705000001,-225003.52124999996]
["2025-06-18T14:09:30.000000000",530.06,508.0,20.46,23.89,0.01,0.02,0.995,-0.005,0.002,4,2,0.002,1765,1219,353.8,719424.8,-1866.87132,-257809.52267999985]
["2025-06-18T14:09:41.000000000",530.135,521.0,7.56,11.01,0.1,0.11,0.941,-0.048,0.013,143,49,0.018,2362,7022,4437.5,721282.0,-21553.698695,-242919.51997000028]
["2025-06-18T14:09:53.000000000",530.07,487.0,41.17,44.9,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,172,1,0.0,723761.9,0.0,-225093.69543000025]
["2025-06-18T14:09:53.000000000",530.07,570.0,0.0,0.01,38.01,41.75,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,723761.9,0.0,-225093.69543000025]
["2025-06-18T14:10:05.000000000",530.12,543.0,0.0,0.01,11.02,14.87,0.003,-1.0,0.002,1470,2182,0.0,1,2,294.0,723761.9,1558.5528,-225114.92787999997]
["2025-06-18T14:10:29.000000000",530.17,532.0,0.76,0.78,2.56,2.62,0.313,-0.687,0.094,3776,96139,0.094,4374,40847,76610.0,725823.3000000002,-29801.916039999996,-218497.3715900001]
["2025-06-18T14:10:40.000000000",529.95,517.0,11.49,14.9,0.04,0.05,1.0,-0.019,0.0,47,2,0.007,2024,2425,1416.8000000000002,719181.6999999998,-7508.331600000001,-276190.33185000013]
["2025-06-18T14:10:51.000000000",530.095,506.0,22.27,25.98,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,671,726,67.10000000000001,724073.6999999998,-355.69374500000004,-251409.74593500007]
["2025-06-18T14:11:03.000000000",530.13,491.0,37.32,40.9,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,652,158,0.0,725405.7999999999,0.0,-247678.85651999977]
["2025-06-18T14:11:03.000000000",530.13,610.0,0.0,0.01,78.01,81.56,0.001,-1.0,0.0,0,0,0.0,0,71,0.0,725405.7999999999,0.0,-247678.85651999977]
["2025-06-18T14:11:15.000000000",530.24,534.0,0.27,0.28,4.0,4.07,0.144,-0.856,0.063,9293,46658,0.063,1755,38116,69602.40000000001,726234.0000000001,251807.79456000004,-221592.5983999999]
["2025-06-18T14:11:26.000000000",530.16,537.0,0.04,0.05,6.7,8.16,0.032,-0.968,0.02,2331,14308,0.02,201,485,5064.0,730471.5,22584.81599999999,-181621.68263999996]
["2025-06-18T14:11:49.000000000",530.37,526.0,4.73,4.81,0.38,0.39,0.827,-0.172,0.056,397,2581,0.056,2014,25201,13501.600000000002,726992.4,-48026.06424000001,-183006.28998000003]
["2025-06-18T14:12:00.000000000",530.435,515.0,13.5,16.98,0.02,0.03,1.0,-0.011,0.0,81,13,0.004,8175,3693,3270.0000000000005,735000.9999999999,-17345.2245,-142706.11066]
["2025-06-18T14:12:11.000000000",530.49,500.0,28.58,31.93,0.0,0.01,0.998,-0.002,0.0,28,6,0.0,3511,473,0.0,738375.3,0.0,-74435.7043499999]
["2025-06-18T14:12:23.000000000",530.44,532.0,0.81,0.83,2.36,2.39,0.339,-0.661,0.1,3776,96417,0.1,4374,40869,81500.0,740133.3,-31720.31200000001,-92729.9294800002]
["2025-06-18T14:12:23.000000000",530.44,585.0,0.0,0.01,53.01,56.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,740133.3,0.0,-92729.9294800002]
["2025-06-18T14:12:34.000000000",530.485,546.0,0.0,0.01,14.0,17.41,0.003,-1.0,0.002,1992,752,0.0,19,0,398.4,740133.3,2113.45224,-92737.79624499968]
["2025-06-18T14:12:45.000000000",530.29,535.0,0.15,0.16,4.8,4.92,0.099,-0.897,0.049,12683,54896,0.046,1500,3804,69046.7,734113.6,292967.72543,-111939.9766800001]
["2025-06-18T14:13:08.000000000",530.06,520.0,8.42,10.41,0.07,0.08,0.966,-0.034,0.014,290,208,0.014,3663,13832,5534.200000000001,723564.0000000001,-25030.493319999998,-241043.72487999988]
["2025-06-18T14:13:20.000000000",530.14,529.0,2.21,2.23,1.07,1.09,0.606,-0.394,0.097,2479,26875,0.097,3718,79458,60110.9,723564.0000000001,-63713.815620000016,-241080.10472000032]
["2025-06-18T14:13:31.000000000",530.21,495.0,33.45,37.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,309,0.0,728884.0000000001,0.0,-186131.28092000008]
["2025-06-18T14:13:43.000000000",530.325,484.0,44.31,47.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,732063.4000000001,0.0,-164927.89305000007]
["2025-06-18T14:13:43.000000000",530.325,575.0,0.0,0.01,43.01,46.69,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,732063.4000000001,0.0,-164927.89305000007]
["2025-06-18T14:13:54.000000000",530.33,540.0,0.01,0.02,8.11,11.6,0.01,-0.99,0.007,6000,15877,0.007,20,88,4214.0,736038.6,22199.613800000003,-146428.35564000034]
["2025-06-18T14:14:18.000000000",530.47,530.0,1.77,1.79,1.3,1.32,0.526,-0.474,0.104,4019,85159,0.104,5193,96457,95804.8,732857.7,-64768.26512,-158027.54347]
["2025-06-18T14:14:29.000000000",530.565,519.0,9.59,12.91,0.05,0.06,0.952,-0.025,0.0,182,30,0.01,2231,3918,2231.0,738588.6,-11836.905150000002,-107065.89473999996]
["2025-06-18T14:14:41.000000000",530.535,504.0,24.6,28.05,0.01,0.02,0.995,-0.005,0.001,7,2,0.001,1091,207,109.79999999999998,740115.7000000001,-575.09994,-70258.21951500002]
["2025-06-18T14:14:52.000000000",530.505,493.0,35.6,38.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,463,0.0,740115.7000000001,0.0,-70254.24664500005]
["2025-06-18T14:14:52.000000000",530.505,537.0,0.04,0.05,5.17,7.68,0.033,-0.951,0.021,2331,15974,0.009,201,490,5076.0,740115.7000000001,25009.066710000006,-70254.24664500005]
["2025-06-18T14:15:04.000000000",530.285,550.0,0.0,0.01,17.98,21.56,0.002,-1.0,0.001,2483,27,0.0,1,15,248.3,740072.6000000001,1316.6976550000002,-78209.61351000001]
["2025-06-18T14:15:15.000000000",530.325,539.0,0.01,0.02,7.09,9.25,0.011,-1.0,0.008,3153,3300,0.0,63,82,2522.4,730672.2999999999,13376.917800000005,-153687.65467500006]
["2025-06-18T14:15:39.000000000",530.395,524.0,4.63,8.08,0.19,0.2,0.904,-0.092,0.032,293,2592,0.034,3046,18806,11294.000000000002,732231.6000000001,-49956.84426,-150812.5143]
["2025-06-18T14:15:39.000000000",530.395,575.0,0.0,0.01,43.01,46.65,0.001,-0.999,0.0,126,0,0.0,0,15,0.0,732231.6000000001,0.0,-150812.5143]
["2025-06-18T14:16:02.000000000",530.425,503.0,25.36,29.06,0.01,0.02,1.0,-0.004,0.0,5,1,0.001,756,445,75.6,740681.7000000001,-401.0012999999999,-89105.56532499995]
["2025-06-18T14:16:13.000000000",530.395,488.0,40.43,43.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,258,0.0,737188.5,0.0,-95188.39946499997]
["2025-06-18T14:16:13.000000000",530.395,595.0,0.0,0.01,63.01,66.55,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,737188.5,0.0,-95188.39946499997]
["2025-06-18T14:16:25.000000000",530.625,544.0,0.01,0.02,12.0,15.42,0.008,-0.992,0.004,3348,2159,0.004,12,10,1344.0,741198.8999999999,7080.659999999999,-74660.529375]
["2025-06-18T14:16:36.000000000",530.435,560.0,0.0,0.01,28.0,31.48,0.002,-0.998,0.001,1049,2,0.001,0,20,104.9,741198.8999999999,556.4263149999999,-74633.795805]
["2025-06-18T14:16:59.000000000",530.355,523.0,7.15,8.07,0.14,0.15,0.929,-0.066,0.023,144,163,0.026,5207,17350,13869.4,734709.3999999999,-70043.98485000001,-111684.27731999976]
["2025-06-18T14:17:10.000000000",530.42,508.0,20.52,24.04,0.01,0.02,1.0,-0.005,0.0,4,2,0.002,1765,1229,353.0,740219.1,-1872.3826,-111562.70817999984]
["2025-06-18T14:17:22.000000000",530.455,497.0,31.51,35.05,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,1668,298,0.0,740219.1,0.0,-111570.06969499968]
["2025-06-18T14:17:33.000000000",530.605,482.0,46.6,49.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,739366.1999999998,0.0,-111212.68558000008]
["2025-06-18T14:17:33.000000000",530.605,549.0,0.0,0.01,16.98,20.4,0.003,-0.997,0.001,940,62,0.001,0,0,94.0,739366.1999999998,498.7687,-111212.68558000008]
["2025-06-18T14:17:44.000000000",530.725,543.0,0.0,0.01,10.99,14.29,0.004,-0.996,0.002,1470,2198,0.002,1,2,294.2,745088.2000000001,1559.27005,-48419.103199999976]
["2025-06-18T14:18:08.000000000",530.645,528.0,3.25,3.31,0.64,0.66,0.749,-0.25,0.077,1235,10811,0.077,2837,60069,31354.4,750042.1000000001,-65457.18332999999,-7324.492934999752]
["2025-06-18T14:18:19.000000000",530.545,517.0,11.96,14.95,0.03,0.04,0.985,-0.015,0.006,47,3,0.006,2024,2457,1242.6,744428.0000000001,-6293.32479,-54447.71116999996]
["2025-06-18T14:18:30.000000000",530.575,485.0,43.87,47.0,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,15,0.0,744589.7000000001,0.0,-78494.85722500007]
["2025-06-18T14:18:42.000000000",530.635,492.0,37.27,39.99,0.0,0.01,1.0,-0.001,0.0,23,4,0.0,447,1084,0.0,745242.0,0.0,-62329.44836999998]
["2025-06-18T14:18:53.000000000",530.525,481.0,47.9,50.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,745242.0,0.0,-62316.52755000007]
["2025-06-18T14:18:53.000000000",530.525,548.0,0.0,0.01,16.06,18.4,0.003,-0.997,0.001,1067,20,0.001,0,0,106.7,745242.0,566.070175,-62316.52755000007]
["2025-06-18T14:19:16.000000000",530.305,537.0,0.04,0.05,6.49,7.48,0.033,-0.967,0.021,2331,16136,0.021,201,511,5317.2,737917.7999999999,23720.54265,-111778.74851000008]
["2025-06-18T14:19:27.000000000",530.36,482.0,46.95,49.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,733549.8000000002,0.0,-130753.8936800001]
["2025-06-18T14:19:39.000000000",530.245,512.0,16.99,19.93,0.01,0.02,0.994,-0.006,0.002,65,16,0.002,1043,5701,221.6,733549.8000000002,-1037.15922,-130725.54181000002]
["2025-06-18T14:19:50.000000000",530.205,501.0,27.97,30.89,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,387,696,38.7,729496.5000000001,-205.18933500000003,-189189.3387150002]
["2025-06-18T14:20:02.000000000",530.135,486.0,42.95,45.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,118,20,0.0,731006.2000000001,0.0,-200487.51457000003]
["2025-06-18T14:20:13.000000000",530.115,494.0,35.0,37.86,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1244,139,0.0,726307.0999999997,0.0,-225862.387245]
["2025-06-18T14:20:13.000000000",530.115,547.0,0.0,0.01,15.17,17.26,0.003,-1.0,0.001,1362,152,0.0,0,0,136.20000000000002,726307.0999999997,722.0166300000002,-225862.387245]
["2025-06-18T14:20:36.000000000",530.155,531.0,1.09,1.11,1.94,1.96,0.396,-0.603,0.104,3816,98904,0.103,5450,78813,95821.4,725384.4999999999,-87203.07533000004,-275519.9630350001]
["2025-06-18T14:20:47.000000000",530.115,520.0,9.2,10.42,0.06,0.07,0.97,-0.03,0.012,290,208,0.012,3663,14210,4743.6,731644.1,-21456.934740000004,-176246.80393499997]
["2025-06-18T14:20:59.000000000",530.16,509.0,20.05,22.79,0.01,0.02,1.0,-0.006,0.0,36,2,0.002,2275,3589,455.0,725920.4999999999,-2412.228,-216431.9882399997]
["2025-06-18T14:21:11.000000000",530.23,490.0,39.47,41.86,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,654,333,0.0,725920.4999999999,0.0,-216460.56496999972]
["2025-06-18T14:21:22.000000000",530.315,484.0,45.05,47.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,731201.4999999999,0.0,-173816.5747149999]
["2025-06-18T14:21:22.000000000",530.315,555.0,0.0,0.01,23.23,24.94,0.002,-1.0,0.001,2920,6,0.0,0,28,292.0,731201.4999999999,1548.5198,-173816.5747149999]
["2025-06-18T14:21:45.000000000",530.255,540.0,0.01,0.02,8.37,10.85,0.01,-0.99,0.007,6000,16437,0.007,20,88,4214.0,733786.5,22196.4743,-181898.14494499983]
["2025-06-18T14:21:57.000000000",530.115,529.0,2.19,2.21,1.08,1.1,0.629,-0.371,0.095,2479,27344,0.095,3718,81731,58871.49999999999,733786.5,-62397.18607499999,-181850.11948499977]
["2025-06-18T14:22:08.000000000",530.035,487.0,42.07,44.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,727389.1000000001,0.0,-232904.26945499997]
["2025-06-18T14:22:19.000000000",530.115,504.0,25.11,26.29,0.01,0.02,1.0,-0.005,0.0,7,3,0.001,1091,207,109.1,728831.6000000001,-578.355465,-242473.54077]
["2025-06-18T14:22:31.000000000",530.115,493.0,36.14,38.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,237,463,0.0,729918.0000000001,0.0,-234940.60661999977]
["2025-06-18T14:22:31.000000000",530.115,600.0,0.0,0.01,68.24,71.15,0.001,-0.999,0.0,11,1,0.0,0,10,0.0,729918.0000000001,0.0,-234940.60661999977]
["2025-06-18T14:22:54.000000000",530.23,505.0,24.12,26.8,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,3130,659,313.0,728267.6999999998,-1659.6199,-222252.7974899997]
["2025-06-18T14:23:05.000000000",530.095,535.0,0.12,0.14,4.82,5.25,0.085,-0.915,0.045,12683,56053,0.045,1500,3870,63823.5,731763.0000000001,266762.35732500005,-206606.64663000003]
["2025-06-18T14:23:16.000000000",529.985,523.0,6.95,7.37,0.16,0.17,0.92,-0.075,0.025,144,163,0.029,5207,17437,15460.3,726427.4999999999,-78121.37895500002,-285094.301065]
["2025-06-18T14:23:28.000000000",529.965,511.0,18.73,20.8,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1412,3151,282.4,726427.4999999999,-1496.62116,-285083.5424849998]
["2025-06-18T14:23:39.000000000",529.99,495.0,33.77,36.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1537,309,0.0,724047.3999999999,0.0,-301790.0857400001]
["2025-06-18T14:23:50.000000000",529.925,498.0,30.77,33.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,1015,0.0,722855.6,0.0,-307570.58970000007]
["2025-06-18T14:23:50.000000000",529.925,555.0,0.0,0.01,23.79,25.37,0.002,-0.998,0.001,2920,6,0.001,0,28,292.0,722855.6,1547.381,-307570.58970000007]
["2025-06-18T14:24:13.000000000",529.925,538.0,0.02,0.03,6.79,9.23,0.018,-0.982,0.012,2831,7306,0.012,258,161,3706.8,720379.2999999998,16361.964299999998,-327799.4167250001]
["2025-06-18T14:24:25.000000000",529.66,526.0,4.13,4.19,0.49,0.5,0.809,-0.19,0.061,397,2645,0.061,2014,26161,14707.1,717577.4999999998,-52244.07342,-341255.17106]
["2025-06-18T14:24:36.000000000",529.805,506.0,23.36,25.2,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,671,736,134.20000000000002,728869.2999999998,-710.9983100000001,-307100.9384450001]
["2025-06-18T14:24:47.000000000",529.915,499.0,29.87,32.18,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1096,295,0.0,722483.8999999999,0.0,-333124.17585500004]
["2025-06-18T14:24:59.000000000",529.985,487.0,42.4,44.16,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,722483.8999999999,0.0,-333168.1804449997]
["2025-06-18T14:24:59.000000000",529.985,570.0,0.0,0.01,38.84,41.13,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,722483.8999999999,0.0,-333168.1804449997]
["2025-06-18T14:25:10.000000000",530.105,543.0,0.0,0.01,11.86,14.07,0.003,-0.997,0.002,1470,2198,0.002,1,2,294.2,729271.5999999999,1557.4484900000002,-281227.06375999993]
["2025-06-18T14:25:33.000000000",530.335,501.0,27.96,30.1,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,387,696,38.7,734462.2000000001,-205.239645,-196135.91438999985]
["2025-06-18T14:25:45.000000000",530.465,518.0,11.02,13.05,0.04,0.05,1.0,-0.02,0.0,22,21,0.008,2394,4834,1915.2,743761.4,-10159.46568,-144862.56499000016]
["2025-06-18T14:25:57.000000000",530.515,507.0,22.0,24.02,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2020,1883,404.0,743761.4,-2143.2806,-144876.21928999975]
["2025-06-18T14:26:08.000000000",530.61,492.0,36.97,39.0,0.0,0.01,1.0,-0.001,0.0,23,4,0.0,447,1084,0.0,746459.1,0.0,-107366.28044999986]
["2025-06-18T14:26:20.000000000",530.445,481.0,48.0,49.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,741682.7000000001,0.0,-121811.92024499994]
["2025-06-18T14:26:32.000000000",530.615,498.0,31.0,32.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,1015,0.0,748545.6,0.0,-67399.77852999982]
["2025-06-18T14:26:43.000000000",530.5,538.0,0.02,0.03,7.23,8.47,0.02,-0.98,0.013,2831,7487,0.013,258,161,4015.7,748545.6,17744.694499999998,-67385.17099999996]
["2025-06-18T14:26:54.000000000",530.5,527.0,3.96,4.0,0.47,0.49,0.8,-0.2,0.066,841,3845,0.066,3341,45652,27601.2,745720.1,-87532.5,-88323.47550000003]
["2025-06-18T14:27:06.000000000",530.515,512.0,17.06,18.86,0.01,0.02,1.0,-0.006,0.0,65,16,0.002,1043,5730,208.6,753710.1000000002,-1106.65429,-58671.24539499988]
["2025-06-18T14:27:19.000000000",530.475,516.0,13.03,14.73,0.02,0.03,0.989,-0.011,0.005,33,1,0.005,2703,4803,1368.0,746248.8,-7081.841250000001,-92131.83704999996]
["2025-06-18T14:27:30.000000000",530.31,491.0,38.03,39.68,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,652,158,0.0,746248.8,0.0,-92103.18017999994]
["2025-06-18T14:27:30.000000000",530.31,590.0,0.0,0.01,58.21,61.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,746248.8,0.0,-92103.18017999994]
["2025-06-18T14:27:42.000000000",530.425,547.0,0.0,0.01,16.33,17.97,0.003,-1.0,0.001,1362,152,0.0,0,0,136.20000000000002,735780.8000000003,722.4388500000001,-173757.68235000008]
["2025-06-18T14:28:05.000000000",530.495,532.0,0.78,0.8,2.28,2.3,0.35,-0.65,0.105,3776,98951,0.105,4374,41715,85575.0,745983.7000000001,-33309.78105000001,-87868.53932500014]
["2025-06-18T14:28:16.000000000",530.335,513.0,16.01,18.8,0.01,0.02,1.0,-0.006,0.0,47,0,0.003,1332,5810,399.6,739294.0999999999,-2119.2186600000005,-175753.5493349999]
["2025-06-18T14:28:27.000000000",530.465,511.0,17.99,19.7,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1412,3151,282.4,739294.0999999999,-1498.03316,-175796.63146499993]
["2025-06-18T14:28:39.000000000",530.485,496.0,33.66,34.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,398,0.0,743419.5999999999,0.0,-139879.34576999987]
["2025-06-18T14:28:50.000000000",530.385,485.0,44.09,45.62,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,15,0.0,741747.5000000001,0.0,-140376.46756499997]
["2025-06-18T14:29:02.000000000",530.32,531.0,1.13,1.15,1.81,1.85,0.421,-0.579,0.107,3816,101850,0.106,5450,80118,98601.2,732167.5,-89829.84415999998,-204250.09640000013]
["2025-06-18T14:29:14.000000000",530.395,542.0,0.0,0.01,11.49,12.63,0.004,-1.0,0.003,10195,4960,0.0,11,46,3058.5,732167.5,16222.131075,-204278.98227499984]
["2025-06-18T14:29:25.000000000",530.545,531.0,1.2,1.22,1.65,1.69,0.444,-0.556,0.11,3816,101873,0.11,5450,80182,101926.0,745119.4999999998,-95360.1583,-139741.8391850001]
["2025-06-18T14:29:36.000000000",530.565,516.0,13.18,14.72,0.02,0.03,1.0,-0.011,0.0,33,1,0.004,2703,4803,1081.2,747756.2000000002,-5736.46878,-97825.5747]
["2025-06-18T14:29:48.000000000",530.545,505.0,24.16,25.77,0.01,0.02,0.995,-0.005,0.001,7,1,0.001,3130,659,313.7,749281.7000000002,-1656.892035,-89920.48041500014]
["2025-06-18T14:29:59.000000000",530.46,528.0,2.97,3.15,0.67,0.69,0.738,-0.262,0.08,1235,11040,0.08,2837,61263,32576.0,749281.7000000002,-67983.75360000001,-89906.0740200001]
["2025-06-18T14:29:59.000000000",530.46,610.0,0.0,0.01,78.91,81.53,0.001,-1.0,0.0,0,0,0.0,0,76,0.0,749281.7000000002,0.0,-89906.0740200001]
["2025-06-18T14:30:11.000000000",530.315,555.0,0.0,0.01,23.71,25.85,0.002,-0.998,0.001,2920,6,0.001,0,28,292.0,743774.2000000001,1548.5198,-154646.2177799999]
["2025-06-18T14:30:33.000000000",530.315,536.0,0.07,0.08,5.0,6.0,0.052,-0.939,0.03,3153,27520,0.023,487,2296,10579.1,730538.1000000002,44222.43753500002,-173977.7904749999]
["2025-06-18T14:30:45.000000000",530.4,525.0,5.61,5.7,0.25,0.27,0.877,-0.123,0.044,1254,3245,0.044,8928,34972,44800.8,730538.1000000002,-179092.7424,-174005.676]
["2025-06-18T14:30:56.000000000",530.1,525.0,5.34,5.46,0.29,0.31,0.881,-0.118,0.042,1254,3245,0.043,8928,34972,43657.2,736399.6000000001,-175588.2036,-150903.56700000007]
["2025-06-18T14:31:09.000000000",530.155,500.0,28.4,32.04,0.0,0.01,0.998,-0.002,0.0,28,6,0.0,3511,474,0.0,726786.3999999999,0.0,-220138.38126999987]
["2025-06-18T14:31:20.000000000",530.35,489.0,39.33,42.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,768,0.0,736337.0000000003,0.0,-182214.4709]
["2025-06-18T14:31:20.000000000",530.35,600.0,0.0,0.01,68.01,71.68,0.001,-1.0,0.0,11,1,0.0,0,10,0.0,736337.0000000003,0.0,-182214.4709]
["2025-06-18T14:31:43.000000000",530.52,537.0,0.04,0.05,5.15,7.7,0.033,-0.967,0.021,2331,16397,0.021,201,531,5317.2,742131.0999999999,23730.1596,-156673.69691999978]
["2025-06-18T14:31:54.000000000",530.505,535.0,0.15,0.16,4.28,5.5,0.098,-0.902,0.051,12683,57785,0.051,1500,3898,72333.3,746740.8,302564.50816499995,-101720.08971]
["2025-06-18T14:32:06.000000000",530.655,520.0,8.77,10.92,0.06,0.07,0.951,-0.03,0.004,290,208,0.012,3663,14329,4511.6,747663.2000000001,-22709.91138,-104729.00949]
["2025-06-18T14:32:17.000000000",530.755,509.0,19.76,23.07,0.01,0.02,1.0,-0.005,0.0,36,2,0.002,2275,3665,455.0,747663.2000000001,-2414.93525,-104748.74529000022]
["2025-06-18T14:32:29.000000000",530.755,498.0,30.86,34.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,1015,0.0,754311.2000000001,0.0,-14700.851989999966]
["2025-06-18T14:32:40.000000000",530.865,534.0,0.32,0.34,3.43,3.51,0.18,-0.82,0.077,9293,48977,0.077,1755,38625,85069.6,756678.3,308127.84849000006,5154.168284999856]
["2025-06-18T14:32:40.000000000",530.865,575.0,0.0,0.01,42.98,46.2,0.001,-0.999,0.0,126,0,0.0,0,15,0.0,756678.3,0.0,5154.168284999856]
["2025-06-18T14:33:04.000000000",531.105,546.0,0.0,0.01,13.31,16.82,0.003,-0.997,0.002,1992,752,0.002,19,0,402.2000000000001,763206.0000000001,2095.74033,122031.99585000002]
["2025-06-18T14:33:15.000000000",531.21,532.0,1.03,1.04,1.82,1.85,0.403,-0.596,0.111,3776,100206,0.11,4374,41974,90027.6,763206.0000000001,-32937.144839999986,122056.12169999996]
["2025-06-18T14:33:15.000000000",531.21,570.0,0.0,0.01,37.12,40.72,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,763206.0000000001,0.0,122056.12169999996]
["2025-06-18T14:33:38.000000000",531.245,509.0,20.32,23.89,0.01,0.02,1.0,-0.005,0.0,36,2,0.002,2275,3665,455.0,766622.1000000002,-2417.16475,171117.73321500007]
["2025-06-18T14:33:49.000000000",531.265,499.0,30.31,33.89,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1096,295,0.0,764874.2000000001,0.0,179782.2010600001]
["2025-06-18T14:34:01.000000000",531.345,489.0,40.36,44.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,768,0.0,764874.2000000001,0.0,179809.2733799999]
["2025-06-18T14:34:01.000000000",531.345,580.0,0.0,0.01,46.9,50.64,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,764874.2000000001,0.0,179809.2733799999]
["2025-06-18T14:34:13.000000000",531.365,580.0,0.0,0.01,46.9,50.59,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,767297.1000000001,0.0,217990.8971549999]
["2025-06-18T14:34:35.000000000",531.395,534.0,0.42,0.43,2.98,3.05,0.218,-0.781,0.088,9293,49738,0.087,1755,38674,97046.9,768883.7000000001,353430.283105,242628.04886499996]
["2025-06-18T14:34:47.000000000",531.38,524.0,5.62,9.1,0.11,0.12,0.937,-0.057,0.021,293,2624,0.024,3046,22401,7925.700000000001,768883.7000000001,-35576.42238,242621.20005999977]
["2025-06-18T14:34:58.000000000",531.335,514.0,15.52,19.08,0.01,0.02,1.0,-0.006,0.0,27,24,0.003,3072,2515,921.6,771312.7,-4896.783360000001,243412.5335250001]
["2025-06-18T14:35:09.000000000",530.86,499.0,30.52,33.88,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1096,295,0.0,772973.4,0.0,210278.9546]
["2025-06-18T14:35:21.000000000",530.38,590.0,0.0,0.01,57.51,60.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,745019.7000000001,0.0,-114916.90421999998]
["2025-06-18T14:35:32.000000000",530.4,600.0,0.0,0.01,67.84,71.33,0.001,-1.0,0.0,11,1,0.0,0,10,0.0,745019.7000000001,0.0,-114921.23759999998]
["2025-06-18T14:35:44.000000000",530.41,545.0,0.0,0.01,12.77,16.35,0.003,-1.0,0.002,5957,4810,0.0,25,26,1191.4,739784.6000000002,6319.30474,-139800.16369999998]
["2025-06-18T14:35:55.000000000",530.15,534.0,0.21,0.23,4.02,4.14,0.146,-0.854,0.068,9293,50048,0.068,1755,38686,75126.40000000001,743140.4,271746.40760000004,-163305.28539999985]
["2025-06-18T14:36:07.000000000",530.29,487.0,41.65,45.16,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,732057.7999999999,0.0,-231802.48595999973]
["2025-06-18T14:36:18.000000000",530.545,509.0,19.69,23.28,0.01,0.02,1.0,-0.005,0.0,36,2,0.002,2275,3665,455.0,732057.7999999999,-2413.97975,-231913.9525800001]
["2025-06-18T14:36:30.000000000",530.75,498.0,30.78,34.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,1015,0.0,743482.9000000001,0.0,-107241.7527499999]
["2025-06-18T14:36:41.000000000",530.69,483.0,45.66,49.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,743705.1,0.0,-145652.64670999988]
["2025-06-18T14:36:53.000000000",530.56,570.0,0.0,0.01,37.59,41.34,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,742105.5000000003,0.0,-118098.94207999972]
["2025-06-18T14:37:04.000000000",530.59,484.0,44.7,48.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,742105.5000000003,0.0,-118105.61986999978]
["2025-06-18T14:37:16.000000000",530.39,529.0,2.29,2.33,0.92,0.94,0.657,-0.343,0.096,2479,28537,0.096,3718,86868,59491.2,746502.7999999999,-63086.70816,-122847.8710200001]
["2025-06-18T14:37:27.000000000",530.58,518.0,10.77,14.5,0.03,0.04,0.984,-0.016,0.007,22,21,0.007,2394,4886,1691.1999999999998,747749.1000000001,-8809.750320000001,-113403.51629999994]
["2025-06-18T14:37:38.000000000",530.5,503.0,25.68,29.42,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,756,629,75.6,746059.1,-401.058,-143554.89149999997]
["2025-06-18T14:37:50.000000000",530.48,502.0,26.68,30.42,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,533,698,53.3,746059.1,-282.74584000000004,-143549.47944000008]
["2025-06-18T14:38:13.000000000",530.395,482.0,46.66,50.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,743131.4000000001,0.0,-161375.86111999984]
["2025-06-18T14:38:13.000000000",530.395,549.0,0.0,0.01,16.71,20.34,0.003,-1.0,0.001,940,62,0.0,0,0,94.0,743131.4000000001,498.5713,-161375.86111999984]
["2025-06-18T14:38:25.000000000",530.44,538.0,0.02,0.03,5.74,9.0,0.019,-0.981,0.013,2831,7897,0.013,258,161,4015.7,746326.5,17742.687560000002,-159329.85412]
["2025-06-18T14:38:36.000000000",530.7,523.0,6.06,8.49,0.1,0.11,0.938,-0.052,0.017,144,190,0.022,5207,17864,11700.2,845273.5000000001,-59494.6542,-540626.7435000001]
["2025-06-18T14:38:48.000000000",530.865,499.0,29.79,33.28,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1096,295,0.0,845273.5000000001,0.0,-540794.8298250001]
["2025-06-18T14:38:59.000000000",531.05,503.0,26.74,29.26,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,756,629,76.1,759659.8000000002,-398.81855,49703.09370000016]
["2025-06-18T14:39:11.000000000",530.965,488.0,41.82,44.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,258,0.0,759944.3999999999,0.0,-1637.496060000096]
["2025-06-18T14:39:22.000000000",531.04,600.0,0.0,0.01,67.6,70.97,0.001,-0.999,0.0,11,1,0.0,0,10,0.0,767994.9999999999,0.0,45928.58752000014]
["2025-06-18T14:39:34.000000000",530.895,549.0,0.0,0.01,16.76,19.24,0.003,-0.997,0.001,940,62,0.001,0,0,94.0,767994.9999999999,499.0413,45916.046760000034]
["2025-06-18T14:39:46.000000000",530.89,498.0,31.76,34.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,1015,0.0,766488.2999999999,0.0,23214.227030000104]
["2025-06-18T14:39:57.000000000",530.725,524.0,6.59,7.33,0.12,0.13,0.929,-0.063,0.023,293,2624,0.028,3046,23294,9202.7,766745.0,-41687.918025,-1989.1572999999528]
["2025-06-18T14:40:09.000000000",530.835,509.0,20.1,23.24,0.01,0.02,1.0,-0.005,0.0,36,2,0.002,2275,3675,455.0,762198.9000000001,-2415.29925,-47059.05358500015]
["2025-06-18T14:40:20.000000000",530.765,498.0,31.79,34.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,1015,0.0,762198.9000000001,0.0,-47052.84801500013]
["2025-06-18T14:40:31.000000000",530.735,516.0,14.26,16.28,0.01,0.02,1.0,-0.007,0.0,33,1,0.003,2703,4843,810.9,759438.2000000001,-4303.730115,-64705.088259999786]
["2025-06-18T14:40:43.000000000",530.955,575.0,0.0,0.01,42.56,45.19,0.001,-0.999,0.0,126,0,0.0,0,15,0.0,764081.7000000001,0.0,-6850.912364999937]
["2025-06-18T14:40:54.000000000",531.165,545.0,0.0,0.01,12.56,15.49,0.003,-0.997,0.002,5957,4810,0.002,25,26,1196.4,774115.1000000001,6301.741559999999,94700.87668500008]
["2025-06-18T14:41:05.000000000",531.035,531.0,1.34,1.37,1.32,1.35,0.511,-0.489,0.117,3816,109557,0.117,5450,82951,108412.2,774115.1000000001,-101522.20923000002,94677.69911499992]
["2025-06-18T14:41:17.000000000",531.16,521.0,9.36,11.28,0.05,0.06,0.953,-0.027,0.003,143,49,0.012,2362,7914,2877.3,773378.9,-14827.3314,107476.50788000008]
["2025-06-18T14:41:28.000000000",531.08,517.0,12.84,15.2,0.02,0.03,1.0,-0.011,0.0,47,3,0.005,2024,2629,1012.0,778530.3000000002,-5374.529600000001,107942.54108000004]
["2025-06-18T14:41:40.000000000",531.045,498.0,31.83,34.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,1015,0.0,774148.5,0.0,70728.29041500016]
["2025-06-18T14:42:03.000000000",531.545,489.0,41.35,43.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,768,0.0,786087.7,0.0,194817.08949500005]
["2025-06-18T14:42:03.000000000",531.545,600.0,0.0,0.01,67.41,70.45,0.001,-0.999,0.0,11,1,0.0,0,10,0.0,786087.7,0.0,194817.08949500005]
["2025-06-18T14:42:15.000000000",531.55,533.0,0.65,0.67,2.08,2.16,0.336,-0.663,0.116,3039,82938,0.116,2747,15492,67117.6,792831.2000000001,18004.661599999978,356049.1995999998]
["2025-06-18T14:42:26.000000000",531.565,537.0,0.04,0.05,5.32,5.76,0.037,-0.963,0.026,2331,16610,0.026,201,531,6583.199999999999,792836.7000000002,29438.069700000004,283555.3757750002]
["2025-06-18T14:42:38.000000000",531.635,523.0,8.39,8.93,0.05,0.06,0.951,-0.035,0.008,144,190,0.016,5207,17970,8446.4,792836.7000000002,-43679.1316,283592.71622500004]
["2025-06-18T14:42:50.000000000",531.57,513.0,17.0,19.49,0.01,0.02,0.994,-0.006,0.002,47,0,0.002,1332,6050,275.8,795860.7000000001,-1366.1349000000002,357211.31901000004]
["2025-06-18T14:43:01.000000000",531.545,503.0,26.97,29.5,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,756,629,76.1,796874.4,-399.190295,359472.18950999976]
["2025-06-18T14:43:13.000000000",531.52,535.0,0.17,0.19,3.61,3.71,0.13,-0.87,0.071,12683,59579,0.071,1500,4186,100699.3,794898.4000000001,422023.15935999993,344964.98432]
["2025-06-18T14:43:24.000000000",531.53,610.0,0.0,0.01,77.9,78.72,0.001,-1.0,0.0,0,0,0.0,0,76,0.0,800722.9000000001,0.0,313876.43795000005]
["2025-06-18T14:43:35.000000000",531.6,560.0,0.0,0.01,27.54,28.66,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,800722.9000000001,557.6483999999999,313917.7739999999]
["2025-06-18T14:43:47.000000000",531.46,538.0,0.02,0.03,6.02,6.7,0.021,-1.0,0.016,2831,7989,0.0,258,161,4529.6,798551.7,24073.01216000001,297849.84802]
["2025-06-18T14:43:58.000000000",531.505,585.0,0.0,0.01,52.15,55.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,800903.5,0.0,298997.60624499986]
["2025-06-18T14:44:10.000000000",531.46,515.0,16.24,17.04,0.01,0.02,1.0,-0.007,0.0,81,13,0.003,8175,4057,2452.5,799606.7999999999,-13034.056500000002,265765.07635999995]
["2025-06-18T14:44:33.000000000",531.485,506.0,25.27,25.74,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,671,806,67.10000000000001,795769.0,-356.6264350000001,254443.12889999992]
["2025-06-18T14:44:44.000000000",531.435,496.0,35.17,35.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,398,0.0,795969.0000000001,0.0,261118.4615099998]
["2025-06-18T14:44:55.000000000",531.34,482.0,49.1,49.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,796296.0000000001,0.0,204766.74652000007]
["2025-06-18T14:44:55.000000000",531.34,595.0,0.0,0.01,62.86,65.16,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,796296.0000000001,0.0,204766.74652000007]
["2025-06-18T14:45:07.000000000",531.015,540.0,0.0,0.01,8.63,9.1,0.005,-0.995,0.004,6000,17196,0.004,20,91,2408.0,796296.0000000001,12701.8788,204641.49867]
["2025-06-18T14:45:18.000000000",530.93,529.0,2.52,2.59,0.64,0.66,0.713,-0.288,0.095,2479,28983,0.095,3718,88929,58871.49999999999,776408.5000000001,-62493.11564999999,43408.30587000015]
["2025-06-18T14:45:30.000000000",530.925,518.0,12.64,13.14,0.02,0.03,0.988,-0.012,0.006,22,21,0.006,2394,5186,1449.6,768990.3000000002,-7556.1246,-18511.76197500007]
["2025-06-18T14:45:53.000000000",530.855,503.0,27.13,29.4,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,756,629,75.6,785607.6,-401.32638,30358.5357400001]
["2025-06-18T14:45:53.000000000",530.855,585.0,0.0,0.01,52.28,55.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,785607.6,0.0,30358.5357400001]
["2025-06-18T14:46:16.000000000",530.665,482.0,48.3,49.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,761483.6000000001,0.0,-162059.78434999986]
["2025-06-18T14:46:16.000000000",530.665,549.0,0.0,0.01,17.19,18.69,0.003,-0.997,0.001,940,62,0.001,0,0,94.0,761483.6000000001,498.8251,-162059.78434999986]
["2025-06-18T14:46:28.000000000",530.815,538.0,0.02,0.03,6.45,7.52,0.02,-0.98,0.014,2831,8083,0.014,258,162,4324.6,774683.9,19121.01793,-70079.78874500001]
["2025-06-18T14:46:51.000000000",530.855,487.0,43.45,45.29,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,769474.6000000002,0.0,-122556.37042999998]
["2025-06-18T14:47:03.000000000",530.91,513.0,17.56,19.22,0.01,0.02,1.0,-0.006,0.0,47,0,0.002,1332,6050,266.40000000000003,783558.7000000001,-1414.34424,-36558.99350999997]
["2025-06-18T14:47:14.000000000",531.07,503.0,27.55,29.27,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,756,629,75.6,786608.1,-401.48892,41053.3042100001]
["2025-06-18T14:47:26.000000000",530.995,488.0,42.66,44.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,546,258,0.0,786608.1,0.0,41047.5064850001]
["2025-06-18T14:47:26.000000000",530.995,595.0,0.0,0.01,63.03,64.91,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,786608.1,0.0,41047.5064850001]
["2025-06-18T14:47:48.000000000",530.785,485.0,45.58,47.28,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,16,0.0,783152.9000000001,0.0,-14368.880735000068]
["2025-06-18T14:47:48.000000000",530.785,534.0,0.2,0.21,3.37,3.46,0.145,-0.855,0.078,9293,53405,0.078,1755,39009,86174.40000000001,783152.9000000001,312082.47174,-14368.880735000068]
["2025-06-18T14:48:00.000000000",530.865,523.0,7.69,8.2,0.06,0.07,0.949,-0.037,0.01,144,190,0.018,5207,18140,9516.6,787331.6000000001,-48991.40739,-15739.085520000112]
["2025-06-18T14:48:23.000000000",530.645,508.0,22.43,23.88,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,1765,1240,176.5,776458.7,-936.588425,-95144.11785499996]
["2025-06-18T14:48:34.000000000",530.515,503.0,27.21,29.21,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,756,629,75.6,765495.3000000002,-401.06934,-201920.90569499985]
["2025-06-18T14:48:46.000000000",530.595,487.0,43.25,45.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,767539.7,0.0,-156927.185415]
["2025-06-18T14:48:46.000000000",530.595,570.0,0.0,0.01,38.22,39.64,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,767539.7,0.0,-156927.185415]
["2025-06-18T14:48:58.000000000",530.58,543.0,0.0,0.01,10.9,12.64,0.004,-1.0,0.002,1470,2198,0.0,1,2,294.0,767860.8999999999,1559.9052,-128343.58793999978]
["2025-06-18T14:49:09.000000000",530.61,528.0,3.03,3.11,0.46,0.48,0.77,-0.23,0.086,1235,11343,0.086,2837,65228,35019.2,767860.8999999999,-73103.20091999999,-128350.84472999998]
["2025-06-18T14:49:33.000000000",530.595,500.0,30.33,32.01,0.0,0.01,1.0,-0.002,0.0,28,6,0.0,3511,975,0.0,770372.5000000001,0.0,-131624.17105499978]
["2025-06-18T14:49:44.000000000",530.585,507.0,23.42,23.87,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2020,1917,202.0,773958.8000000002,-1071.7817000000002,-139120.44817000028]
["2025-06-18T14:49:56.000000000",530.66,492.0,38.34,40.2,0.0,0.01,1.0,-0.001,0.0,23,4,0.0,447,1084,0.0,773958.8000000002,0.0,-139140.1133200002]
["2025-06-18T14:50:08.000000000",530.515,481.0,49.28,51.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,775145.5000000001,0.0,-129323.11103499997]
["2025-06-18T14:50:08.000000000",530.515,560.0,0.0,0.01,27.9,29.76,0.002,-0.998,0.001,1049,2,0.001,0,20,104.9,775145.5000000001,556.510235,-129323.11103499997]
["2025-06-18T14:50:31.000000000",530.265,497.0,33.07,35.16,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,1668,298,0.0,760779.5000000001,0.0,-225402.3948750001]
["2025-06-18T14:50:31.000000000",530.265,527.0,3.61,3.68,0.36,0.37,0.823,-0.177,0.07,841,4277,0.071,3341,49816,29608.1,760779.5000000001,-94567.990365,-225402.3948750001]
["2025-06-18T14:50:54.000000000",530.365,512.0,18.11,18.52,0.01,0.02,0.994,-0.006,0.002,65,18,0.002,1043,5761,221.6,760090.2,-1037.39394,-245847.5135600001]
["2025-06-18T14:51:06.000000000",529.985,500.0,29.77,30.26,0.0,0.01,1.0,-0.002,0.0,28,6,0.0,3511,975,0.0,759071.2000000002,0.0,-229821.63542999997]
["2025-06-18T14:51:17.000000000",530.17,514.0,15.96,16.41,0.01,0.02,0.993,-0.007,0.003,27,24,0.003,3072,2546,929.7,750285.6000000001,-4843.10295,-296034.2039200001]
["2025-06-18T14:51:17.000000000",530.17,585.0,0.0,0.01,53.16,55.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,750285.6000000001,0.0,-296034.2039200001]
["2025-06-18T14:51:29.000000000",530.25,546.0,0.0,0.01,14.44,16.2,0.003,-0.997,0.002,1992,882,0.002,19,0,402.2000000000001,756535.1000000001,2092.3665,-299866.44975]
["2025-06-18T14:51:40.000000000",530.375,531.0,0.92,0.95,1.55,1.57,0.404,-0.596,0.127,3816,115766,0.127,5450,86903,117678.2,756535.1000000001,-110062.35924999998,-299937.1396250002]
["2025-06-18T14:52:04.000000000",530.27,520.0,10.1,10.54,0.03,0.04,0.981,-0.019,0.009,290,265,0.009,3663,15518,3557.7,761195.6000000001,-16097.406389999998,-235112.17314]
["2025-06-18T14:52:16.000000000",530.175,511.0,18.88,19.52,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1412,3177,290.4,755085.4,-1454.8002,-283486.69320000004]
["2025-06-18T14:52:27.000000000",530.085,495.0,34.87,35.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,309,0.0,755085.4,0.0,-283438.56983999984]
["2025-06-18T14:52:39.000000000",530.095,484.0,45.86,46.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,754098.6000000001,0.0,-347354.29045999976]
["2025-06-18T14:52:39.000000000",530.095,575.0,0.0,0.01,44.58,45.16,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,754098.6000000001,0.0,-347354.29045999976]
["2025-06-18T14:53:01.000000000",529.945,522.0,7.95,8.29,0.05,0.06,0.968,-0.032,0.016,97,95,0.016,2753,8215,4560.0,745600.9000000001,-22520.542720000005,-347808.7328949999]
["2025-06-18T14:53:01.000000000",529.945,529.0,1.83,1.85,0.88,0.9,0.628,-0.372,0.115,2479,29548,0.115,3718,91748,71265.5,745600.9000000001,-75509.21332499999,-347808.7328949999]
["2025-06-18T14:53:25.000000000",530.015,513.0,16.64,18.69,0.01,0.02,1.0,-0.007,0.0,47,0,0.003,1332,6050,399.6,742383.9999999999,-2117.93994,-411495.16576000006]
["2025-06-18T14:53:36.000000000",529.625,501.0,28.38,29.22,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,387,696,38.9,733661.7,-203.905625,-439863.6253749999]
["2025-06-18T14:53:47.000000000",529.635,489.0,40.37,41.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,768,0.0,729293.1000000001,0.0,-489993.409155]
["2025-06-18T14:53:59.000000000",529.535,515.0,14.27,15.86,0.01,0.02,0.993,-0.007,0.003,81,14,0.003,8175,4070,2476.8,729293.1000000001,-12858.16887,-489900.8938550001]
["2025-06-18T14:53:59.000000000",529.535,545.0,0.0,0.01,14.82,15.75,0.003,-1.0,0.002,5957,4832,0.0,25,26,1191.4,729293.1000000001,6308.879989999999,-489900.8938550001]
["2025-06-18T14:54:11.000000000",529.37,529.0,1.49,1.53,1.12,1.14,0.564,-0.436,0.12,2479,29970,0.12,3718,94288,74363.99999999999,718162.7999999999,-78706.7316,-539831.4099399999]
["2025-06-18T14:54:34.000000000",529.505,516.0,13.19,13.67,0.01,0.02,0.992,-0.008,0.004,33,1,0.004,2703,4960,1094.4,712523.3000000002,-5655.1134,-580797.6198449997]
["2025-06-18T14:54:46.000000000",529.51,504.0,25.28,25.8,0.0,0.01,1.0,-0.002,0.0,7,4,0.001,1091,537,109.1,725259.6999999998,-577.69541,-584307.4013699999]
["2025-06-18T14:54:57.000000000",529.7,507.0,22.32,22.92,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2020,1918,202.0,725259.6999999998,-1069.994,-584517.0639000003]
["2025-06-18T14:54:57.000000000",529.7,600.0,0.0,0.01,69.01,70.67,0.001,-0.999,0.0,11,1,0.0,0,10,0.0,725259.6999999998,0.0,-584517.0639000003]
["2025-06-18T14:55:09.000000000",529.51,548.0,0.0,0.01,17.09,18.84,0.003,-0.997,0.001,1067,20,0.001,0,0,106.7,731486.8999999999,564.9871699999999,-522454.2792500001]
["2025-06-18T14:55:20.000000000",529.39,532.0,0.31,0.33,2.89,2.97,0.202,-0.798,0.095,3776,111999,0.094,4374,44339,76987.59999999999,721313.2000000001,-27759.09403999999,-564206.9215200001]
["2025-06-18T14:55:32.000000000",529.325,521.0,8.16,8.59,0.05,0.06,0.952,-0.027,0.003,143,69,0.014,2362,8165,3349.7,715452.1999999997,-17276.638675,-651757.8724999999]
["2025-06-18T14:55:56.000000000",529.165,504.0,24.95,25.43,0.0,0.01,0.998,-0.002,0.001,7,4,0.001,1091,537,109.79999999999998,702785.9000000001,-573.61486,-655049.6493449999]
["2025-06-18T14:56:07.000000000",529.19,492.0,36.06,38.34,0.0,0.01,1.0,-0.001,0.0,23,4,0.0,447,1084,0.0,708606.8999999998,0.0,-697798.9302300002]
["2025-06-18T14:56:19.000000000",528.875,479.0,48.7,51.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,10,0.0,701249.9999999999,0.0,-731289.2132500004]
["2025-06-18T14:56:19.000000000",528.875,546.0,0.0,0.01,15.79,18.35,0.003,-0.997,0.001,1992,882,0.001,19,0,201.1,701249.9999999999,1043.470375,-731289.2132500004]
["2025-06-18T14:56:30.000000000",528.735,511.0,16.71,19.2,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1412,3178,282.4,701249.9999999999,-1493.14764,-731095.63161]
["2025-06-18T14:56:42.000000000",528.735,521.0,7.55,9.66,0.06,0.07,0.959,-0.041,0.02,143,69,0.02,2362,8170,5010.0,683147.1999999997,-23465.2593,-753190.4097900002]
["2025-06-18T14:57:05.000000000",528.7,502.0,26.06,27.48,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,533,699,53.3,675672.5999999999,-281.79710000000006,-803437.8976000004]
["2025-06-18T14:57:16.000000000",528.23,489.0,38.84,39.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,768,0.0,657047.6999999998,0.0,-877549.0272300002]
["2025-06-18T14:57:16.000000000",528.23,515.0,12.96,15.09,0.01,0.02,0.992,-0.008,0.004,81,24,0.004,8175,4073,3302.4,657047.6999999998,-17101.974480000004,-877549.0272300002]
["2025-06-18T14:57:28.000000000",528.075,544.0,0.0,0.01,15.73,16.16,0.003,-1.0,0.002,3348,2283,0.0,12,10,669.6,657047.6999999998,3535.9902,-877291.525575]
["2025-06-18T14:57:39.000000000",528.245,531.0,0.34,0.36,3.06,3.12,0.188,-0.811,0.083,3816,121922,0.082,5450,88232,76362.8,646194.4999999998,-68762.70814000002,-903196.9987149998]
["2025-06-18T14:57:51.000000000",528.24,514.0,14.04,16.09,0.01,0.02,0.992,-0.008,0.004,27,25,0.004,3072,2546,1239.6,651676.3999999999,-6433.963200000001,-901473.2544000006]
["2025-06-18T14:58:02.000000000",528.28,501.0,27.03,27.5,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,387,696,38.7,651562.9999999998,-204.44436,-902135.3035199996]
["2025-06-18T14:58:14.000000000",527.86,501.0,25.63,28.45,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,387,696,38.7,651562.9999999998,-204.28182,-901418.0762400002]
["2025-06-18T14:58:25.000000000",527.865,560.0,0.0,0.01,30.41,32.55,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,627094.6999999997,553.730385,-983593.552695]
["2025-06-18T14:58:37.000000000",528.155,539.0,0.0,0.01,10.62,11.3,0.004,-0.996,0.003,3153,4110,0.003,63,148,964.8,638297.3999999999,4895.99685,-1042627.6165700004]
["2025-06-18T14:58:49.000000000",528.48,522.0,5.89,6.76,0.09,0.1,0.935,-0.06,0.025,97,119,0.029,2753,8688,8226.2,649792.9999999998,-40910.69376000001,-891007.7673600003]
["2025-06-18T14:59:01.000000000",528.095,509.0,18.01,20.51,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,2275,4128,227.5,649792.9999999998,-1201.416125,-890358.6642899998]
["2025-06-18T14:59:12.000000000",527.85,492.0,35.35,37.69,0.0,0.01,0.999,-0.001,0.0,23,4,0.0,447,1084,0.0,644908.1999999997,0.0,-925829.8974]
["2025-06-18T14:59:24.000000000",527.84,478.0,48.79,51.04,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,252,5,0.0,631207.9999999998,0.0,-956362.6812800004]
["2025-06-18T14:59:36.000000000",528.085,547.0,0.0,0.01,18.01,19.42,0.003,-1.0,0.001,1362,152,0.0,0,0,136.20000000000002,634847.5999999997,719.2517700000001,-973242.7001100004]
["2025-06-18T14:59:48.000000000",528.275,530.0,0.6,0.62,2.3,2.34,0.302,-0.701,0.109,4019,103060,0.108,5193,120172,99891.5,660028.0999999999,-64857.90657499995,-934097.4398249998]
["2025-06-18T15:00:00.000000000",528.105,495.0,32.06,33.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1537,309,0.0,660028.0999999999,0.0,-933796.845315]
["2025-06-18T15:00:12.000000000",527.855,504.0,23.65,24.1,0.0,0.01,1.0,-0.002,0.0,7,4,0.001,1091,537,109.1,632492.8999999997,-575.889805,-1058548.2763350003]
["2025-06-18T15:00:24.000000000",527.625,486.0,41.23,43.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,636316.1999999997,0.0,-960800.904]
["2025-06-18T15:00:24.000000000",527.625,585.0,0.0,0.01,55.25,58.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,636316.1999999997,0.0,-960800.904]
["2025-06-18T15:00:47.000000000",528.015,540.0,0.0,0.01,11.77,12.19,0.004,-1.0,0.002,6000,17685,0.0,20,96,1200.0,632243.6999999997,6336.18,-980785.2224249992]
["2025-06-18T15:00:47.000000000",528.015,610.0,0.0,0.01,80.4,83.17,0.001,-1.0,0.0,0,0,0.0,0,90,0.0,632243.6999999997,0.0,-980785.2224249992]
["2025-06-18T15:01:10.000000000",527.905,509.0,18.7,19.14,0.0,0.01,0.998,-0.002,0.001,36,3,0.001,2275,4128,231.1,619270.4999999997,-1181.979295,-1033386.1793150004]
["2025-06-18T15:01:22.000000000",528.05,492.0,35.32,37.39,0.0,0.01,0.999,-0.001,0.0,23,4,0.0,447,1084,0.0,636223.5999999997,0.0,-939859.2974000002]
["2025-06-18T15:01:33.000000000",527.755,478.0,49.38,50.64,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,252,5,0.0,636223.5999999997,0.0,-939334.2363400004]
["2025-06-18T15:01:45.000000000",527.965,484.0,43.5,45.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,637323.5999999999,0.0,-1062008.9890099997]
["2025-06-18T15:01:45.000000000",527.965,532.0,0.16,0.17,4.16,4.2,0.094,-0.906,0.052,3776,115728,0.052,4374,44835,42379.99999999999,637323.5999999999,-16417.59963999999,-1062008.9890099997]
["2025-06-18T15:02:08.000000000",528.03,517.0,10.81,11.28,0.02,0.03,1.0,-0.014,0.0,47,25,0.007,2024,3500,1416.8000000000002,650500.8999999998,-7481.129040000001,-1009886.4166499996]
["2025-06-18T15:02:20.000000000",528.065,500.0,27.56,29.07,0.0,0.01,1.0,-0.002,0.0,28,6,0.001,3511,976,351.1,654222.1999999997,-1854.0362150000003,-979202.5469300002]
["2025-06-18T15:02:31.000000000",528.315,487.0,40.48,41.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,172,1,0.0,654222.1999999997,0.0,-979666.12743]
["2025-06-18T15:02:31.000000000",528.315,575.0,0.0,0.01,46.09,47.48,0.001,-0.999,0.0,126,0,0.0,0,15,0.0,654222.1999999997,0.0,-979666.12743]
["2025-06-18T15:02:43.000000000",528.465,542.0,0.0,0.01,13.31,13.73,0.003,-0.997,0.002,10195,4980,0.002,11,47,2041.2,668113.7,10763.775120000002,-905683.845465]
["2025-06-18T15:02:54.000000000",528.285,529.0,0.94,0.95,1.65,1.67,0.413,-0.587,0.122,2479,37013,0.122,3718,105029,75603.4,658994.2999999997,-79854.50403,-887758.1131049999]
["2025-06-18T15:03:18.000000000",528.445,514.0,14.21,14.65,0.01,0.02,0.992,-0.008,0.003,27,25,0.003,3072,2609,929.7,665092.8999999999,-4827.345075000001,-860008.8316850003]
["2025-06-18T15:03:29.000000000",528.495,497.0,30.69,31.73,0.0,0.01,0.998,-0.002,0.0,10,2,0.0,1668,298,0.0,670046.9999999999,0.0,-845897.4701100003]
["2025-06-18T15:03:29.000000000",528.495,542.0,0.0,0.01,13.35,13.73,0.003,-1.0,0.002,10195,4980,0.0,11,47,2039.0,670046.9999999999,10776.01305,-845897.4701100003]
["2025-06-18T15:03:40.000000000",528.435,560.0,0.0,0.01,31.15,31.82,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,675729.3999999997,554.328315,-823732.9329599999]
["2025-06-18T15:03:53.000000000",528.455,539.0,0.0,0.01,10.33,10.76,0.004,-1.0,0.003,3153,4128,0.0,63,150,945.9,681056.3999999997,4998.655845,-838763.776]
["2025-06-18T15:04:04.000000000",528.505,526.0,2.93,2.98,0.44,0.46,0.776,-0.224,0.087,397,3386,0.088,2014,33562,21177.1,681056.3999999997,-75413.963965,-838843.1360000002]
["2025-06-18T15:04:16.000000000",528.505,546.0,0.0,0.01,17.27,17.7,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,680227.7999999997,1052.78196,-846317.2537100001]
["2025-06-18T15:04:38.000000000",528.665,495.0,32.79,33.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1537,309,0.0,685490.5999999997,0.0,-857350.8331199995]
["2025-06-18T15:04:38.000000000",528.665,610.0,0.0,0.01,81.14,81.65,0.001,-0.999,0.0,0,0,0.0,0,90,0.0,685490.5999999997,0.0,-857350.8331199995]
["2025-06-18T15:04:50.000000000",528.9,549.0,0.0,0.01,19.86,20.34,0.002,-0.998,0.001,940,62,0.001,0,0,94.0,685490.5999999997,497.166,-857731.9391999999]
["2025-06-18T15:05:01.000000000",529.36,537.0,0.01,0.02,7.45,7.9,0.012,-0.988,0.009,2331,17255,0.009,201,541,2278.8,703229.2000000001,10147.8312,-769396.1745599997]
["2025-06-18T15:05:13.000000000",529.295,535.0,0.03,0.04,5.64,5.87,0.031,-0.951,0.024,12683,65835,0.008,1500,4484,31639.2,723584.3999999999,154761.62364,-565040.4085299997]
["2025-06-18T15:05:24.000000000",529.395,510.0,19.17,19.58,0.0,0.01,1.0,-0.002,0.0,81,81,0.001,2117,2824,211.7,729821.7,-1120.729215,-635045.830755]
["2025-06-18T15:05:47.000000000",529.33,497.0,32.04,32.68,0.0,0.01,0.998,-0.002,0.0,10,2,0.0,1668,298,0.0,723252.7000000001,0.0,-591320.3656300002]
["2025-06-18T15:05:58.000000000",529.11,481.0,46.95,48.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,711318.2,0.0,-636373.2956400004]
["2025-06-18T15:05:58.000000000",529.11,549.0,0.0,0.01,19.67,20.13,0.002,-1.0,0.001,940,62,0.0,0,0,94.0,711318.2,497.36340000000007,-636373.2956400004]
["2025-06-18T15:06:09.000000000",529.3,537.0,0.01,0.02,7.51,7.96,0.012,-0.988,0.009,2331,17256,0.009,201,541,2278.8,716294.2999999999,10146.680999999997,-672693.1923]
["2025-06-18T15:06:21.000000000",529.275,525.0,4.43,4.49,0.18,0.2,0.884,-0.113,0.052,1254,3871,0.054,8928,46080,54731.99999999999,716294.2999999999,-220656.8646,-672661.4195249998]
["2025-06-18T15:06:32.000000000",529.375,513.0,16.17,16.61,0.01,0.02,1.0,-0.007,0.0,47,0,0.003,1332,6104,399.6,713900.3,-2115.3825,-631505.7306249999]
["2025-06-18T15:06:44.000000000",529.275,497.0,30.84,33.64,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,1668,298,0.0,719674.0,0.0,-607354.7065499998]
["2025-06-18T15:06:55.000000000",529.03,541.0,0.0,0.01,11.76,12.18,0.004,-0.996,0.003,8986,7537,0.003,2,12,2696.4,713165.8999999998,14258.41656,-695890.8232699999]
["2025-06-18T15:07:07.000000000",529.125,580.0,0.0,0.01,50.64,51.98,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,702867.5000000002,0.0,-689641.9473750003]
["2025-06-18T15:07:18.000000000",528.98,539.0,0.0,0.01,9.83,10.25,0.004,-1.0,0.003,3153,4128,0.0,63,150,945.9,702867.5000000002,5003.62182,-689452.9597400002]
["2025-06-18T15:07:30.000000000",528.875,526.0,3.21,3.27,0.36,0.37,0.813,-0.186,0.078,397,3555,0.079,2014,34337,19007.2,710501.8,-67770.0425,-755922.0952499997]
["2025-06-18T15:07:41.000000000",528.665,509.0,19.45,19.89,0.0,0.01,0.998,-0.002,0.001,36,3,0.001,2275,4168,231.1,685872.7,-1183.680935,-773596.0231650001]
["2025-06-18T15:07:54.000000000",528.665,529.0,1.04,1.06,1.38,1.4,0.465,-0.535,0.129,2479,42319,0.13,3718,106908,80313.1,686048.6,-86462.63208500002,-771896.3651899998]
["2025-06-18T15:08:05.000000000",528.785,484.0,43.78,46.63,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,151,0,0.0,686048.6,0.0,-772071.5755100002]
["2025-06-18T15:08:17.000000000",528.705,549.0,0.0,0.01,20.1,20.55,0.002,-0.998,0.001,940,62,0.001,0,0,94.0,697574.2000000001,496.9827000000001,-802801.53315]
["2025-06-18T15:08:28.000000000",528.785,536.0,0.01,0.02,7.02,7.45,0.013,-1.0,0.01,3153,30565,0.0,487,2352,3153.0,692174.4999999999,16672.59105,-765287.7927450001]
["2025-06-18T15:08:40.000000000",528.785,533.0,0.09,0.1,4.16,4.41,0.074,-0.926,0.048,3039,90480,0.048,2747,16354,27772.8,699702.7000000002,7411.45056000001,-804465.4733950001]
["2025-06-18T15:08:52.000000000",528.845,507.0,21.59,22.04,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2020,1919,202.0,699702.7000000002,-1068.2669,-804556.754215]
["2025-06-18T15:09:04.000000000",528.585,494.0,34.27,36.44,0.0,0.01,0.999,-0.001,0.0,77,62,0.0,1244,139,0.0,693411.6999999998,0.0,-746401.6638750001]
["2025-06-18T15:09:04.000000000",528.585,605.0,0.0,0.01,74.72,76.73,0.001,-1.0,0.0,20,0,0.0,0,31,0.0,693411.6999999998,0.0,-746401.6638750001]
["2025-06-18T15:09:27.000000000",528.49,546.0,0.0,0.01,17.27,17.75,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,685202.8999999998,1052.75208,-849164.5197500001]
["2025-06-18T15:09:38.000000000",528.68,526.0,3.04,3.08,0.37,0.38,0.795,-0.204,0.086,397,3596,0.087,2014,35920,20936.0,690051.2,-74584.05967999999,-810480.1856799999]
["2025-06-18T15:09:49.000000000",528.585,517.0,11.38,11.84,0.01,0.02,1.0,-0.009,0.0,47,25,0.005,2024,3509,1012.0,690051.2,-5349.280200000001,-810334.5482100005]
["2025-06-18T15:10:01.000000000",528.585,504.0,24.36,25.87,0.0,0.01,1.0,-0.002,0.0,7,4,0.001,1091,537,109.1,691551.3999999999,-576.686235,-857190.4369500004]
["2025-06-18T15:10:13.000000000",528.565,487.0,41.37,43.38,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,172,1,0.0,685392.2,0.0,-861407.6661500003]
["2025-06-18T15:10:25.000000000",528.54,530.0,0.56,0.58,2.01,2.05,0.307,-0.693,0.121,4019,110359,0.12,5193,122541,110945.89999999998,681742.7999999999,-72336.51293999999,-829495.9614000003]
["2025-06-18T15:10:25.000000000",528.54,546.0,0.0,0.01,17.26,17.72,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,681742.7999999999,1052.85168,-829495.9614000003]
["2025-06-18T15:10:49.000000000",528.695,527.0,2.24,2.28,0.56,0.58,0.682,-0.318,0.114,841,7954,0.114,3341,65435,47674.8,687946.3999999998,-150678.075,-894922.0265000002]
["2025-06-18T15:11:01.000000000",528.73,514.0,14.51,14.94,0.01,0.02,1.0,-0.007,0.0,27,25,0.003,3072,2629,921.6,690402.7999999999,-4872.775680000001,-819926.9900400003]
["2025-06-18T15:11:13.000000000",528.795,497.0,31.44,33.33,0.0,0.01,0.998,-0.002,0.0,10,2,0.0,1668,318,0.0,698309.9,0.0,-739071.9181349998]
["2025-06-18T15:11:24.000000000",528.915,517.0,11.71,12.12,0.01,0.02,0.991,-0.009,0.005,47,25,0.005,2024,3539,1035.5,702843.3,-5228.324775,-723869.366595]
["2025-06-18T15:11:24.000000000",528.915,580.0,0.0,0.01,50.89,51.72,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,702843.3,0.0,-723869.366595]
["2025-06-18T15:11:36.000000000",529.025,540.0,0.0,0.01,10.8,11.21,0.004,-1.0,0.003,6000,17693,0.0,20,104,1800.0,702843.3,9522.45,-724019.9118249997]
["2025-06-18T15:11:59.000000000",528.945,526.0,3.23,3.26,0.29,0.31,0.828,-0.171,0.079,397,3619,0.08,2014,36592,19248.3,718808.9,-68634.316365,-756492.3784950002]
["2025-06-18T15:12:11.000000000",528.855,513.0,15.66,16.09,0.0,0.01,0.997,-0.003,0.001,47,0,0.001,1332,6128,137.9,701174.8999999999,-679.5786750000001,-728982.722535]
["2025-06-18T15:12:23.000000000",528.91,506.0,22.66,23.09,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,671,806,67.30000000000001,701174.8999999999,-353.84079,-729058.5354699997]
["2025-06-18T15:12:34.000000000",528.875,484.0,44.07,46.31,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,151,0,0.0,703744.9,0.0,-726740.3593750002]
["2025-06-18T15:12:34.000000000",528.875,555.0,0.0,0.01,24.77,27.13,0.002,-1.0,0.001,2920,6,0.0,0,28,292.0,703744.9,1544.315,-726740.3593750002]
["2025-06-18T15:12:45.000000000",528.925,538.0,0.0,0.01,8.88,9.28,0.005,-1.0,0.004,2831,8933,0.0,258,207,1132.4,700832.9,5989.546700000001,-717915.7206749996]
["2025-06-18T15:13:09.000000000",528.19,516.0,11.97,12.43,0.01,0.02,0.992,-0.008,0.004,33,1,0.004,2703,5753,1094.4,687564.3,-5641.069200000001,-780449.8466699999]
["2025-06-18T15:13:20.000000000",528.51,507.0,21.29,21.74,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2020,1919,202.0,668015.6,-1067.5902,-881524.0264199999]
["2025-06-18T15:13:32.000000000",529.225,495.0,33.07,35.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1537,309,0.0,719264.1,0.0,-760207.8973749998]
["2025-06-18T15:13:43.000000000",529.475,483.0,46.18,46.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,574,0,0.0,730668.0999999999,0.0,-572618.2114249998]
["2025-06-18T15:13:43.000000000",529.475,550.0,0.0,0.01,20.26,20.75,0.002,-0.998,0.001,2483,33,0.001,1,15,248.4,730668.0999999999,1314.15695,-572618.2114249998]
["2025-06-18T15:14:06.000000000",529.815,507.0,22.56,23.02,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2020,1919,202.1,745621.4,-1069.6964850000002,-470077.29912]
["2025-06-18T15:14:06.000000000",529.815,523.0,6.64,6.97,0.04,0.05,0.968,-0.032,0.02,144,260,0.02,5207,20475,10702.0,745621.4,-53649.066900000005,-470077.29912]
["2025-06-18T15:14:29.000000000",530.105,511.0,18.88,19.3,0.0,0.01,1.0,-0.002,0.0,40,1,0.001,1412,3229,141.2,776500.5,-748.5082600000001,-299612.695475]
["2025-06-18T15:14:40.000000000",530.075,500.0,28.13,31.9,0.0,0.01,1.0,-0.002,0.0,28,6,0.0,3511,976,0.0,776500.5,0.0,-299595.7396249999]
["2025-06-18T15:14:40.000000000",530.075,517.0,12.85,13.3,0.01,0.02,1.0,-0.008,0.0,47,25,0.004,2024,3548,809.6,776500.5,-4291.4872000000005,-299595.7396249999]
["2025-06-18T15:14:52.000000000",529.92,580.0,0.0,0.01,48.13,51.92,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,780225.2999999998,0.0,-344319.22944]
["2025-06-18T15:15:03.000000000",529.825,540.0,0.0,0.01,9.9,10.4,0.004,-0.996,0.003,6000,17707,0.003,20,109,1806.0,767517.8999999998,9505.0605,-437254.5058250002]
["2025-06-18T15:15:15.000000000",529.855,528.0,2.24,2.29,0.41,0.43,0.744,-0.256,0.115,1235,22495,0.115,2837,86578,46828.0,763281.0,-97615.18665000002,-437386.82482]
["2025-06-18T15:15:27.000000000",529.475,516.0,13.25,13.75,0.0,0.01,1.0,-0.003,0.0,33,1,0.002,2703,5755,540.6,755541.9999999998,-2862.34185,-580816.07285]
["2025-06-18T15:15:50.000000000",529.705,509.0,20.45,20.9,0.0,0.01,0.998,-0.002,0.001,36,3,0.001,2275,4169,231.1,747967.2,-1186.009495,-513669.77024]
["2025-06-18T15:16:02.000000000",529.785,488.0,39.8,43.65,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,546,258,0.0,761037.9999999999,0.0,-433513.5293699999]
["2025-06-18T15:16:02.000000000",529.785,595.0,0.0,0.01,63.35,67.24,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,761037.9999999999,0.0,-433513.5293699999]
["2025-06-18T15:16:13.000000000",529.535,543.0,0.0,0.01,13.2,13.7,0.003,-0.997,0.002,1470,2201,0.002,1,2,294.2,747922.6,1555.77383,-580028.28039]
["2025-06-18T15:16:25.000000000",529.32,531.0,0.39,0.41,2.06,2.12,0.286,-0.714,0.132,3816,132082,0.132,5450,90161,122311.2,747922.6,-114167.97215999996,-579792.7792800005]
["2025-06-18T15:16:49.000000000",529.585,501.0,26.58,30.43,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,387,696,38.7,749451.9999999999,-204.94939500000004,-586244.23998]
["2025-06-18T15:17:01.000000000",529.505,503.0,24.59,28.45,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,756,629,75.6,758031.0999999999,-400.30578,-538775.0440349999]
["2025-06-18T15:17:13.000000000",529.61,491.0,36.7,40.49,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,652,158,0.0,757891.6999999997,0.0,-558145.9164099998]
["2025-06-18T15:17:13.000000000",529.61,590.0,0.0,0.01,58.51,62.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,757891.6999999997,0.0,-558145.9164099998]
["2025-06-18T15:17:24.000000000",529.555,515.0,14.35,14.8,0.0,0.01,1.0,-0.003,0.0,81,24,0.002,8175,4210,1635.0000000000002,757891.6999999997,-8658.224250000001,-558087.952955]
["2025-06-18T15:17:36.000000000",529.675,535.0,0.03,0.04,5.25,5.58,0.031,-0.954,0.024,12683,67606,0.01,1500,4658,31939.2,742427.8999999998,153283.7076,-539794.440875]
["2025-06-18T15:17:47.000000000",529.595,519.0,10.45,10.88,0.01,0.02,1.0,-0.009,0.0,182,100,0.005,2231,5121,1115.5,756617.7000000001,-5907.632225,-497736.15358500025]
["2025-06-18T15:17:58.000000000",529.275,507.0,22.05,22.5,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2020,1919,202.0,734843.0999999999,-1069.1355,-677085.0999749997]
["2025-06-18T15:18:21.000000000",529.445,490.0,37.58,41.26,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,654,333,0.0,730697.9999999999,0.0,-605723.2000399999]
["2025-06-18T15:18:21.000000000",529.445,507.0,22.2,22.65,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2020,1919,202.1,730697.9999999999,-1068.9494550000002,-605723.2000399999]
["2025-06-18T15:18:33.000000000",529.355,550.0,0.0,0.01,20.45,20.9,0.002,-0.998,0.001,2483,33,0.001,1,15,248.4,736519.9999999999,1313.8591100000003,-649123.6861699997]
["2025-06-18T15:18:44.000000000",529.38,534.0,0.04,0.05,4.57,4.85,0.042,-0.959,0.034,9293,61564,0.033,1755,39664,37387.7,738842.9999999999,136604.92086000004,-649416.9149999999]
["2025-06-18T15:18:56.000000000",529.525,522.0,7.3,7.64,0.02,0.03,1.0,-0.019,0.0,97,138,0.013,2753,9829,3578.9,738842.9999999999,-18951.170225,-649594.7937499998]
["2025-06-18T15:19:08.000000000",529.605,515.0,14.35,14.85,0.0,0.01,0.997,-0.003,0.002,81,24,0.002,8175,4240,1651.2,740764.9,-8573.245740000002,-586233.014625]
["2025-06-18T15:19:30.000000000",529.565,494.0,33.43,37.56,0.0,0.01,0.999,-0.001,0.0,77,62,0.0,1244,139,0.0,734256.7999999999,0.0,-602350.5318600001]
["2025-06-18T15:19:42.000000000",529.605,482.0,45.67,49.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,734256.7999999999,0.0,-602396.0296199998]
["2025-06-18T15:19:42.000000000",529.605,549.0,0.0,0.01,19.15,19.65,0.002,-1.0,0.001,940,62,0.0,0,0,94.0,734256.7999999999,497.8287,-602396.0296199998]
["2025-06-18T15:19:54.000000000",529.805,537.0,0.01,0.02,7.0,7.45,0.013,-0.987,0.01,2331,17462,0.01,201,541,2532.0,749569.2,11284.846499999998,-608060.3773299998]
["2025-06-18T15:20:05.000000000",529.705,513.0,16.45,16.95,0.0,0.01,0.997,-0.003,0.001,47,0,0.001,1332,6128,137.9,749970.3999999999,-680.670925,-492494.2831600003]
["2025-06-18T15:20:17.000000000",529.715,510.0,19.5,19.95,0.0,0.01,1.0,-0.002,0.0,81,102,0.001,2117,2827,211.7,755277.6,-1121.406655,-483459.2267700001]
["2025-06-18T15:20:29.000000000",529.705,498.0,29.75,33.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,1016,0.0,761370.9999999999,0.0,-561905.7669500003]
["2025-06-18T15:20:53.000000000",529.74,481.0,46.8,50.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,755908.0,0.0,-546870.7321200003]
["2025-06-18T15:20:53.000000000",529.74,560.0,0.0,0.01,28.42,32.19,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,755908.0,555.6972599999999,-546870.7321200003]
["2025-06-18T15:21:04.000000000",529.885,505.0,22.92,26.52,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,3130,897,313.0,765383.3999999997,-1658.54005,-528502.0001499999]
["2025-06-18T15:21:16.000000000",529.965,525.0,4.97,5.16,0.07,0.08,0.944,-0.056,0.036,1254,4186,0.036,8928,49080,36655.2,767361.7,-146410.25075999997,-448024.461525]
["2025-06-18T15:21:27.000000000",529.85,513.0,16.65,17.13,0.0,0.01,0.997,-0.003,0.001,47,0,0.001,1332,6128,137.9,767361.7,-680.85725,-447927.24225]
["2025-06-18T15:21:39.000000000",530.005,497.0,32.64,34.54,0.0,0.01,0.998,-0.002,0.0,10,2,0.0,1668,318,0.0,764990.3,0.0,-470393.7476349998]
["2025-06-18T15:21:50.000000000",530.095,514.0,15.87,16.29,0.0,0.01,1.0,-0.003,0.0,27,25,0.001,3072,2632,307.2,780748.7999999998,-1628.4518400000002,-471778.18886000005]
["2025-06-18T15:22:02.000000000",530.065,590.0,0.0,0.01,58.5,61.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,790333.6,0.0,-425052.76272000006]
["2025-06-18T15:22:13.000000000",530.375,543.0,0.0,0.01,12.46,12.85,0.003,-0.996,0.002,1470,2203,0.002,1,2,294.2,790333.6,1558.24175,-425301.348]
["2025-06-18T15:22:25.000000000",530.29,532.0,0.3,0.32,1.99,2.03,0.24,-0.759,0.133,3776,123218,0.134,4374,45767,108832.4,804625.2,-44495.57331999997,-357939.3865200001]
["2025-06-18T15:22:36.000000000",530.315,521.0,9.11,9.55,0.01,0.02,1.0,-0.011,0.0,143,69,0.007,2362,9267,1653.4,801298.6,-8768.22821,-332734.4798200001]
["2025-06-18T15:22:48.000000000",530.215,511.0,19.01,19.43,0.0,0.01,0.998,-0.002,0.001,40,1,0.001,1412,3229,145.2,795892.7999999998,-727.45498,-342409.66570999986]
["2025-06-18T15:22:59.000000000",530.275,496.0,32.4,35.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,398,0.0,795892.7999999998,0.0,-342448.41334999964]
["2025-06-18T15:23:22.000000000",530.31,481.0,47.8,50.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,803218.7,0.0,-294122.1231300005]
["2025-06-18T15:23:22.000000000",530.31,560.0,0.0,0.01,28.68,31.38,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,803218.7,556.2951899999999,-294122.1231300005]
["2025-06-18T15:23:33.000000000",530.335,529.0,1.78,1.8,0.44,0.46,0.706,-0.294,0.139,2479,50970,0.139,3718,117962,86138.3,803351.2999999999,-91334.824035,-309371.4525850002]
["2025-06-18T15:23:45.000000000",530.375,527.0,3.51,3.54,0.13,0.14,0.889,-0.11,0.067,841,8695,0.069,3341,69285,28687.6,803351.2999999999,-92381.77825000002,-309394.78662499995]
["2025-06-18T15:23:56.000000000",530.345,516.0,14.11,14.59,0.0,0.01,0.997,-0.003,0.002,33,1,0.002,2703,5755,547.1999999999999,804167.1000000002,-2832.0423000000005,-260930.27034499985]
["2025-06-18T15:24:08.000000000",530.375,505.0,23.49,26.66,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,3130,897,313.0,809658.8000000002,-1660.07375,-319742.93325000006]
["2025-06-18T15:24:31.000000000",530.38,490.0,39.18,41.72,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,654,333,0.0,812317.3,0.0,-333496.0490599998]
["2025-06-18T15:24:31.000000000",530.38,526.0,4.34,4.61,0.08,0.09,0.928,-0.065,0.036,397,4014,0.043,2014,39640,10089.4,812317.3,-38351.7778,-333496.0490599998]
["2025-06-18T15:24:43.000000000",530.41,547.0,0.0,0.01,16.35,16.8,0.003,-0.997,0.001,1362,152,0.001,0,0,136.20000000000002,813647.3,722.4184200000001,-327843.7689499998]
["2025-06-18T15:24:55.000000000",530.37,536.0,0.01,0.02,5.43,5.85,0.017,-1.0,0.016,3153,30973,0.0,487,2392,5044.8,811798.7,26756.10576000001,-271695.2917500003]
["2025-06-18T15:25:06.000000000",530.02,525.0,4.98,5.13,0.05,0.06,0.944,-0.045,0.022,1254,4202,0.032,8928,49695,31328.400000000005,790586.4999999999,-136802.40216,-496343.0592200001]
["2025-06-18T15:25:18.000000000",529.825,509.0,20.6,21.09,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,2275,4172,227.5,787827.6999999998,-1205.351875,-510565.3314250003]
["2025-06-18T15:25:29.000000000",529.955,521.0,8.75,9.19,0.01,0.02,1.0,-0.011,0.0,143,69,0.007,2362,9271,1653.4,787827.6999999998,-8762.27597,-510690.6057950001]
["2025-06-18T15:25:52.000000000",530.065,482.0,46.61,48.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,788550.5999999997,0.0,-529099.2215699997]
["2025-06-18T15:25:52.000000000",530.065,565.0,0.0,0.01,33.43,35.5,0.002,-0.998,0.0,760,20,0.0,0,0,0.0,788550.5999999997,0.0,-529099.2215699997]
["2025-06-18T15:26:03.000000000",530.0,542.0,0.0,0.01,11.76,12.23,0.004,-0.996,0.002,10195,4984,0.002,11,47,2041.2,789949.9999999998,10795.04,-511752.0999999997]
["2025-06-18T15:26:20.000000000",529.86,531.0,0.44,0.45,1.57,1.6,0.31,-0.69,0.156,3816,135466,0.156,5450,90987,144549.6,782455.5999999999,-135063.43344,-529605.6671999999]
["2025-06-18T15:26:31.000000000",529.71,515.0,14.5,14.95,0.0,0.01,1.0,-0.003,0.0,81,24,0.002,8175,4247,1635.0000000000002,782455.5999999999,-8660.758500000002,-529455.7391999998]
["2025-06-18T15:26:43.000000000",529.66,503.0,25.77,27.88,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,756,629,75.6,774474.9999999998,-400.42295999999993,-576118.59724]
["2025-06-18T15:26:55.000000000",529.605,487.0,42.4,43.86,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,172,1,0.0,781275.0999999996,0.0,-592781.0508449998]
["2025-06-18T15:27:07.000000000",529.64,585.0,0.0,0.01,53.51,56.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,762230.2999999999,0.0,-570446.1138000003]
["2025-06-18T15:27:18.000000000",529.475,523.0,6.26,6.72,0.02,0.03,1.0,-0.021,0.0,144,289,0.016,5207,20986,8331.199999999999,763918.6999999998,-44111.6212,-666633.910325]
["2025-06-18T15:27:30.000000000",529.405,530.0,0.61,0.63,1.21,1.23,0.414,-0.586,0.174,4019,124161,0.174,5193,130515,160288.8,763918.6999999998,-108144.73578000002,-666545.777035]
["2025-06-18T15:27:41.000000000",529.335,518.0,11.15,11.59,0.0,0.01,1.0,-0.004,0.0,22,21,0.003,2394,6358,718.2,753874.7,-3801.683970000001,-724146.6893850003]
["2025-06-18T15:27:53.000000000",529.13,502.0,26.89,29.04,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,533,699,55.8,732670.6,-268.79804,-679159.5201999997]
["2025-06-18T15:28:04.000000000",528.94,536.0,0.01,0.02,6.86,7.29,0.013,-1.0,0.011,3153,31212,0.0,487,2393,3468.3,704747.4999999999,18345.22602,-763104.3826999997]
["2025-06-18T15:28:16.000000000",528.655,595.0,0.0,0.01,64.39,66.84,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,704747.4999999999,0.0,-762693.2117749997]
["2025-06-18T15:28:27.000000000",528.465,542.0,0.0,0.01,13.33,13.78,0.003,-0.997,0.002,10195,4984,0.002,11,47,2041.2,699485.8,10763.775120000002,-908798.08971]
["2025-06-18T15:28:39.000000000",528.55,529.0,0.72,0.73,1.16,1.18,0.408,-0.594,0.166,2479,52205,0.166,3718,123391,102870.2,687034.6999999998,-108708.99269999996,-996355.3341499995]
["2025-06-18T15:28:50.000000000",528.515,512.0,16.33,16.78,0.0,0.01,1.0,-0.003,0.0,65,18,0.001,1043,6183,104.3,692620.2,-551.241145,-963201.6750199998]
["2025-06-18T15:29:02.000000000",528.49,523.0,5.31,5.65,0.04,0.05,0.949,-0.036,0.014,144,304,0.026,5207,22385,13739.8,692620.2,-70482.59734000001,-963156.11332]
["2025-06-18T15:29:14.000000000",528.465,487.0,40.81,41.84,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,172,1,0.0,669652.2,0.0,-881082.2143199998]
["2025-06-18T15:29:14.000000000",528.465,570.0,0.0,0.01,39.67,41.86,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,669652.2,0.0,-881082.2143199998]
["2025-06-18T15:29:37.000000000",528.445,539.0,0.0,0.01,10.37,10.8,0.004,-1.0,0.003,3153,4188,0.0,63,155,945.9,656493.0,4998.5612550000005,-906668.9398500002]
["2025-06-18T15:29:48.000000000",528.335,522.0,6.13,6.54,0.02,0.03,0.978,-0.022,0.017,97,140,0.017,2753,10302,4845.0,656493.0,-23855.381920000003,-906480.20955]
["2025-06-18T15:30:00.000000000",528.335,510.0,18.13,18.54,0.0,0.01,0.997,-0.003,0.001,81,103,0.001,2117,2828,219.8,663400.3999999999,-1075.69006,-911861.8298600002]
["2025-06-18T15:30:11.000000000",528.135,497.0,30.94,32.98,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,1668,318,0.0,659698.2999999999,0.0,-920346.5357249998]
["2025-06-18T15:30:23.000000000",528.415,480.0,47.92,49.02,0.0,0.01,0.999,-0.001,0.0,65,4,0.0,729,209,0.0,662609.3999999999,0.0,-906409.27244]
["2025-06-18T15:30:23.000000000",528.415,555.0,0.0,0.01,26.34,26.99,0.002,-1.0,0.001,2920,6,0.0,0,56,292.0,662609.3999999999,1542.9718,-906409.27244]
["2025-06-18T15:30:46.000000000",528.745,520.0,8.46,8.87,0.01,0.02,1.0,-0.011,0.0,290,356,0.008,3663,19853,2930.4,685428.0999999999,-15494.34348,-899305.8870950001]
["2025-06-18T15:30:58.000000000",528.695,520.0,8.54,8.95,0.01,0.02,1.0,-0.011,0.0,290,356,0.008,3663,19883,2930.4,687515.0999999999,-15492.878280000004,-888098.160135]
["2025-06-18T15:31:09.000000000",528.88,507.0,21.67,22.09,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2020,1919,202.1,688229.5,-1067.80872,-807911.2703199998]
["2025-06-18T15:31:21.000000000",529.005,490.0,37.21,40.47,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,654,333,0.0,704933.1,0.0,-818955.2855250002]
["2025-06-18T15:31:21.000000000",529.005,605.0,0.0,0.01,75.27,76.26,0.001,-1.0,0.0,20,0,0.0,0,32,0.0,704933.1,0.0,-818955.2855250002]
["2025-06-18T15:31:43.000000000",528.885,507.0,21.65,22.14,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2020,1919,202.0,726014.7999999998,-1068.3477,-893146.0815900001]
["2025-06-18T15:31:43.000000000",528.885,532.0,0.05,0.06,2.97,3.26,0.072,-0.928,0.066,3776,133048,0.066,4374,46269,53790.00000000001,726014.7999999998,-20874.033180000013,-893146.0815900001]
["2025-06-18T15:32:07.000000000",528.955,518.0,10.78,11.19,0.0,0.01,1.0,-0.004,0.0,22,22,0.003,2394,6461,718.2,721162.3999999998,-3798.95481,-894567.6380900005]
["2025-06-18T15:32:18.000000000",529.04,502.0,25.09,28.67,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,533,699,53.3,721162.3999999998,-281.97832,-894711.38992]
["2025-06-18T15:32:30.000000000",529.08,514.0,14.84,15.26,0.0,0.01,1.0,-0.003,0.0,27,25,0.002,3072,2635,614.4,711839.1,-3250.6675200000004,-776165.12172]
["2025-06-18T15:32:30.000000000",529.08,610.0,0.0,0.01,79.33,82.9,0.001,-1.0,0.0,0,0,0.0,0,105,0.0,711839.1,0.0,-776165.12172]
["2025-06-18T15:32:42.000000000",529.305,546.0,0.0,0.01,16.51,16.93,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,729339.2000000001,1054.37556,-744647.4462000001]
["2025-06-18T15:32:53.000000000",529.265,534.0,0.01,0.02,4.53,4.93,0.019,-1.0,0.02,9293,63679,0.0,1755,39729,18586.0,732474.4000000001,98369.1929,-719879.7897499999]
["2025-06-18T15:33:16.000000000",529.215,521.0,8.0,8.4,0.01,0.02,1.0,-0.012,0.0,143,71,0.008,2362,9483,1889.6,739464.5,-10000.04664,-801849.1039050004]
["2025-06-18T15:33:27.000000000",529.265,506.0,23.07,23.53,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,671,806,67.10000000000001,747095.7999999998,-355.13681500000007,-815025.7587999998]
["2025-06-18T15:33:39.000000000",529.18,494.0,33.34,36.52,0.0,0.01,1.0,-0.001,0.0,77,62,0.0,1244,141,0.0,740290.4999999999,0.0,-814025.4228600003]
["2025-06-18T15:33:39.000000000",529.18,605.0,0.0,0.01,75.55,77.66,0.001,-0.999,0.0,20,0,0.0,0,32,0.0,740290.4999999999,0.0,-814025.4228600003]
["2025-06-18T15:33:51.000000000",529.305,549.0,0.0,0.01,19.45,19.9,0.002,-0.998,0.001,940,62,0.001,0,0,94.0,740290.4999999999,497.5467,-814217.707485]
["2025-06-18T15:34:02.000000000",529.26,537.0,0.0,0.01,7.5,7.98,0.005,-1.0,0.005,2331,18213,0.0,201,566,1165.5,734244.6,6168.5253,-700716.95256]
["2025-06-18T15:34:25.000000000",529.185,498.0,29.4,32.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,1016,0.0,741803.6,0.0,-815504.7777300003]
["2025-06-18T15:34:37.000000000",529.24,509.0,20.01,20.43,0.0,0.01,0.998,-0.002,0.001,36,34,0.001,2275,4172,231.1,731822.9000000001,-1184.96836,-718220.48996]
["2025-06-18T15:34:48.000000000",529.295,497.0,30.43,33.5,0.0,0.01,0.998,-0.002,0.0,10,2,0.0,1668,318,0.0,731822.9000000001,0.0,-718295.1293049998]
["2025-06-18T15:35:00.000000000",529.225,481.0,48.04,49.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,740803.8000000002,0.0,-704820.7965499997]
["2025-06-18T15:35:11.000000000",529.17,512.0,16.92,17.36,0.0,0.01,1.0,-0.003,0.0,65,18,0.001,1043,6183,104.3,734819.0,-551.92431,-841024.6977599999]
["2025-06-18T15:35:11.000000000",529.17,537.0,0.0,0.01,7.65,8.08,0.005,-0.995,0.005,2331,18213,0.005,201,566,1266.0,734819.0,5635.660499999998,-841024.6977599999]
["2025-06-18T15:35:23.000000000",529.28,525.0,4.2,4.39,0.04,0.05,0.949,-0.044,0.03,1254,4244,0.037,8928,52264,36795.6,730323.7000000002,-154928.72447999998,-729574.9011199997]
["2025-06-18T15:35:34.000000000",529.325,513.0,16.07,16.52,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,1332,6128,133.20000000000002,730323.7000000002,-705.0609000000002,-729636.9304250001]
["2025-06-18T15:35:58.000000000",529.505,496.0,33.28,34.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,398,0.0,752567.8999999999,0.0,-747054.7767749998]
["2025-06-18T15:36:09.000000000",529.645,504.0,25.45,26.56,0.0,0.01,1.0,-0.002,0.0,7,4,0.001,1091,537,109.1,768840.1,-577.8426949999999,-668676.2828549998]
["2025-06-18T15:36:09.000000000",529.645,560.0,0.0,0.01,29.23,30.54,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,768840.1,555.5976049999999,-668676.2828549998]
["2025-06-18T15:36:21.000000000",529.785,540.0,0.0,0.01,10.01,10.5,0.004,-1.0,0.003,6000,17806,0.0,20,109,1800.0,768840.1,9536.13,-668853.0327149999]
["2025-06-18T15:36:32.000000000",529.755,528.0,1.93,2.0,0.22,0.24,0.807,-0.192,0.13,1235,27243,0.132,2837,98264,53503.40000000001,787989.5999999997,-113332.60617,-722664.22374]
["2025-06-18T15:36:44.000000000",529.65,512.0,17.42,17.89,0.0,0.01,1.0,-0.003,0.0,65,18,0.001,1043,6183,104.3,775620.5999999997,-552.42495,-722436.2441999998]
["2025-06-18T15:37:06.000000000",529.785,500.0,29.37,30.01,0.0,0.01,1.0,-0.002,0.0,28,12,0.001,3511,976,351.1,763482.2,-1860.075135,-681967.86039]
["2025-06-18T15:37:18.000000000",529.855,488.0,41.59,42.34,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,546,258,0.0,775505.0999999999,0.0,-646569.8698349999]
["2025-06-18T15:37:18.000000000",529.855,575.0,0.0,0.01,44.95,45.58,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,775505.0999999999,0.0,-646569.8698349999]
["2025-06-18T15:37:29.000000000",529.85,543.0,0.0,0.01,12.95,13.37,0.003,-0.997,0.002,1470,2209,0.002,1,2,294.2,797865.9999999998,1556.6993000000002,-678660.4918999999]
["2025-06-18T15:37:41.000000000",529.81,504.0,25.58,26.42,0.0,0.01,1.0,-0.002,0.0,7,4,0.001,1091,537,109.1,793514.2999999998,-578.02271,-688404.91483]
["2025-06-18T15:37:52.000000000",529.795,516.0,13.59,14.02,0.0,0.01,1.0,-0.003,0.0,33,1,0.002,2703,5885,540.6,793514.2999999998,-2864.07177,-688385.4246849999]
["2025-06-18T15:38:03.000000000",529.84,504.0,25.61,26.38,0.0,0.01,1.0,-0.002,0.0,7,4,0.001,1091,537,109.1,787084.9999999998,-578.05544,-688138.1774399999]
["2025-06-18T15:38:26.000000000",529.535,487.0,42.35,43.05,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,172,1,0.0,760329.8999999998,0.0,-671505.9811750001]
["2025-06-18T15:38:26.000000000",529.535,590.0,0.0,0.01,59.69,62.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,760329.8999999998,0.0,-671505.9811750001]
["2025-06-18T15:38:49.000000000",529.665,496.0,33.36,34.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,398,0.0,764817.0,0.0,-606629.56182]
["2025-06-18T15:38:49.000000000",529.665,531.0,0.21,0.23,1.53,1.56,0.216,-0.784,0.168,3816,139632,0.167,5450,91969,155123.80000000002,764817.0,-142512.72423,-606629.56182]
["2025-06-18T15:39:00.000000000",529.69,519.0,10.48,10.9,0.0,0.01,1.0,-0.004,0.0,182,128,0.003,2231,5781,669.3000000000001,777032.6000000001,-3545.2151700000004,-667727.2140000003]
["2025-06-18T15:39:12.000000000",529.66,503.0,26.39,26.88,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,756,629,75.6,777642.0999999999,-400.42295999999993,-717048.9410599997]
["2025-06-18T15:39:23.000000000",529.815,510.0,19.56,20.0,0.0,0.01,1.0,-0.002,0.0,81,103,0.001,2117,2828,211.7,777642.0999999999,-1121.618355,-717258.778665]
["2025-06-18T15:39:34.000000000",529.805,610.0,0.0,0.01,79.71,82.19,0.001,-0.999,0.0,0,0,0.0,0,105,0.0,791430.4999999998,0.0,-688168.4827449998]
["2025-06-18T15:39:46.000000000",529.775,546.0,0.0,0.01,15.99,16.43,0.003,-1.0,0.002,1992,882,0.0,19,0,398.4,784775.7999999999,2110.6236,-617028.9425000001]
["2025-06-18T15:39:57.000000000",529.78,534.0,0.01,0.02,4.01,4.43,0.02,-0.98,0.024,9293,64601,0.024,1755,39778,26515.2,793242.4999999998,95843.55936,-697964.4885799998]
["2025-06-18T15:40:09.000000000",529.755,518.0,11.55,11.98,0.0,0.01,1.0,-0.004,0.0,22,22,0.002,2394,6478,478.8,793242.4999999998,-2536.46694,-697931.5520550002]
["2025-06-18T15:40:20.000000000",529.855,502.0,26.13,28.05,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,533,699,53.3,782166.9999999999,-282.41271500000005,-626772.8974700001]
["2025-06-18T15:40:32.000000000",529.88,495.0,34.62,35.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,309,0.0,785743.3999999999,0.0,-559922.07648]
["2025-06-18T15:40:43.000000000",529.865,605.0,0.0,0.01,74.92,76.86,0.001,-0.999,0.0,20,0,0.0,0,32,0.0,800738.8999999998,0.0,-675258.3664049999]
["2025-06-18T15:40:55.000000000",529.84,549.0,0.0,0.01,18.91,19.4,0.003,-0.997,0.001,940,62,0.001,0,0,94.0,800357.2999999998,498.04960000000005,-677248.37592]
["2025-06-18T15:41:07.000000000",529.9,516.0,13.65,14.1,0.0,0.01,1.0,-0.003,0.0,33,1,0.002,2703,5885,540.6,785710.2999999998,-2864.6394,-611533.7444999999]
["2025-06-18T15:41:19.000000000",529.88,522.0,7.65,8.09,0.01,0.02,1.0,-0.012,0.0,97,140,0.009,2753,10515,2477.7,1097713.4,-13128.83676,-2226583.31376]
["2025-06-18T15:41:31.000000000",529.9,510.0,19.71,20.14,0.0,0.01,1.0,-0.002,0.0,81,103,0.001,2117,2828,211.7,795430.0,-1121.7983,-573375.1156]
["2025-06-18T15:41:43.000000000",529.895,494.0,35.66,36.14,0.0,0.01,1.0,-0.001,0.0,77,62,0.0,1244,141,0.0,806853.8999999998,0.0,-672174.4569749999]
["2025-06-18T15:42:05.000000000",529.875,481.0,48.64,49.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,805106.9999999999,0.0,-658777.6912499999]
["2025-06-18T15:42:05.000000000",529.875,508.0,21.65,22.07,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,1765,1240,176.5,805106.9999999999,-935.229375,-658777.6912499999]
["2025-06-18T15:42:17.000000000",529.615,537.0,0.0,0.01,7.15,7.59,0.006,-1.0,0.006,2331,18224,0.0,201,572,1398.6,791827.3999999998,7407.195390000001,-574996.65012]
["2025-06-18T15:42:28.000000000",529.48,525.0,4.4,4.71,0.02,0.03,0.953,-0.027,0.006,1254,4281,0.027,8928,52583,24858.0,767792.7999999997,-123650.52336,-695188.1787199999]
["2025-06-18T15:42:40.000000000",529.61,509.0,20.37,20.82,0.0,0.01,1.0,-0.002,0.0,36,34,0.001,2275,4172,227.5,767792.7999999997,-1204.86275,-695358.8640399999]
["2025-06-18T15:42:51.000000000",529.735,497.0,32.27,32.96,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,1668,318,0.0,787651.6999999998,0.0,-721543.0380049997]
["2025-06-18T15:43:38.000000000",530.03,501.0,28.41,29.24,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,387,696,38.7,2130174.7,-205.12161,-7666567.522089998]
["2025-06-18T15:43:50.000000000",530.0,565.0,0.0,0.01,34.8,35.59,0.002,-0.998,0.0,760,20,0.0,0,0,0.0,824174.8,0.0,-672645.2600000001]
["2025-06-18T15:44:01.000000000",530.155,542.0,0.0,0.01,11.63,12.08,0.004,-0.996,0.003,10195,4987,0.003,11,47,3061.8,833518.8999999999,16197.29556,-649384.2087249999]
["2025-06-18T15:44:13.000000000",530.145,531.0,0.31,0.33,1.15,1.19,0.295,-0.705,0.21,3816,141692,0.21,5450,92287,194586.0,821394.3,-181913.9553,-530257.9208850003]
["2025-06-18T15:44:24.000000000",530.145,512.0,17.95,18.38,0.0,0.01,0.997,-0.003,0.001,65,18,0.001,1043,6283,110.79999999999998,821394.3,-518.48181,-530257.9208850003]
["2025-06-18T15:44:36.000000000",530.12,506.0,23.91,24.33,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,671,806,67.10000000000001,822554.7,-355.71052000000003,-540183.2679600001]
["2025-06-18T15:44:47.000000000",530.215,491.0,38.75,39.4,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,652,158,0.0,829149.2000000001,0.0,-534133.2888500004]
["2025-06-18T15:44:59.000000000",530.255,610.0,0.0,0.01,79.56,81.88,0.001,-0.999,0.0,0,0,0.0,0,105,0.0,843838.4,0.0,-624466.4663600001]
["2025-06-18T15:45:10.000000000",530.215,555.0,0.0,0.01,24.57,25.02,0.002,-0.998,0.001,2920,6,0.001,0,56,292.0,843838.4,1548.2278,-624419.3594800001]
["2025-06-18T15:45:22.000000000",530.11,509.0,20.88,21.32,0.0,0.01,0.998,-0.002,0.001,36,34,0.001,2275,4172,231.1,830439.6,-1186.91629,-540507.5775400001]
["2025-06-18T15:45:33.000000000",530.02,526.0,3.98,4.15,0.03,0.04,0.949,-0.038,0.02,397,4127,0.035,2014,43396,7843.000000000001,840161.3999999999,-33152.751000000004,-651011.9055599999]
["2025-06-18T15:45:46.000000000",529.89,514.0,15.7,16.15,0.0,0.01,1.0,-0.003,0.0,27,37,0.001,3072,2637,307.2,837038.2999999999,-1627.82208,-690786.3294899999]
["2025-06-18T15:45:58.000000000",529.955,498.0,31.63,32.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,1016,0.0,837038.2999999999,0.0,-690871.0661550001]
["2025-06-18T15:46:09.000000000",529.845,524.0,5.62,6.03,0.01,0.02,1.0,-0.015,0.0,293,2918,0.014,3046,28787,4264.4,838941.4999999999,-22594.71018,-698837.4732150002]
["2025-06-18T15:46:21.000000000",529.66,565.0,0.0,0.01,34.67,35.6,0.002,-0.998,0.0,760,20,0.0,0,0,0.0,832586.8999999998,0.0,-711725.8580599999]
["2025-06-18T15:46:33.000000000",529.665,541.0,0.0,0.01,11.18,11.59,0.004,-1.0,0.003,8986,7583,0.0,2,12,2695.8,798420.2999999998,14278.70907,-650268.1315049999]
["2025-06-18T15:46:44.000000000",529.815,529.0,1.14,1.17,0.34,0.35,0.687,-0.313,0.21,2479,60188,0.21,3718,132483,130137.0,833183.1999999998,-137852.56484999997,-721332.5262000001]
["2025-06-18T15:46:56.000000000",529.725,513.0,16.51,16.95,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,1332,6130,133.20000000000002,833183.1999999998,-705.5937000000001,-721209.9930000001]
["2025-06-18T15:47:07.000000000",529.86,516.0,13.62,14.07,0.0,0.01,1.0,-0.003,0.0,33,1,0.002,2703,5885,540.6,826078.0999999999,-2864.42316,-739440.29454]
["2025-06-18T15:47:19.000000000",529.82,486.0,43.51,44.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,827916.5999999999,0.0,-610981.00652]
["2025-06-18T15:47:31.000000000",529.8,580.0,0.0,0.01,49.93,50.42,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,839205.3999999998,0.0,-712798.2179999999]
["2025-06-18T15:47:42.000000000",529.8,544.0,0.0,0.01,14.03,14.44,0.003,-0.997,0.002,3348,2285,0.002,12,10,672.0,839205.3999999998,3534.8256,-712798.2179999999]
["2025-06-18T15:47:54.000000000",529.78,528.0,1.92,1.94,0.14,0.16,0.84,-0.159,0.132,1235,27840,0.134,2837,100765,54317.8,821368.9999999999,-115035.36964,-675420.7602399999]
["2025-06-18T15:48:06.000000000",529.845,508.0,21.62,22.04,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,1765,1240,176.5,840457.1999999997,-935.176425,-709781.4216900003]
["2025-06-18T15:48:17.000000000",529.665,505.0,24.44,24.99,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,3130,1042,313.0,826826.8999999997,-1657.85145,-746854.6629150001]
["2025-06-18T15:48:29.000000000",529.785,489.0,40.44,41.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1252,768,0.0,826826.8999999997,0.0,-747023.8690350001]
["2025-06-18T15:48:29.000000000",529.785,600.0,0.0,0.01,69.97,71.56,0.001,-0.999,0.0,11,1,0.0,0,22,0.0,826826.8999999997,0.0,-747023.8690350001]
["2025-06-18T15:48:51.000000000",529.84,516.0,13.56,14.03,0.0,0.01,1.0,-0.003,0.0,33,1,0.002,2703,5885,540.6,838370.9999999998,-2864.3150400000004,-739718.10144]
["2025-06-18T15:49:03.000000000",529.845,532.0,0.05,0.06,2.13,2.29,0.081,-0.919,0.1,3776,135166,0.1,4374,46560,81500.0,851136.4999999998,-31684.731000000007,-715503.2178450004]
["2025-06-18T15:49:14.000000000",529.705,520.0,9.52,9.94,0.0,0.01,1.0,-0.004,0.0,290,402,0.003,3663,20339,1098.9,851136.4999999998,-5820.928245000001,-715314.1617050001]
["2025-06-18T15:49:25.000000000",529.68,504.0,25.47,25.95,0.0,0.01,1.0,-0.002,0.0,7,9,0.001,1091,537,109.1,832413.8999999997,-577.8808799999999,-754688.59368]
["2025-06-18T15:49:36.000000000",529.735,492.0,37.48,37.95,0.0,0.01,1.0,-0.001,0.0,23,4,0.0,447,1084,0.0,824273.6,0.0,-717181.72975]
["2025-06-18T15:49:48.000000000",529.68,508.0,21.45,21.94,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1765,1240,176.9,824626.2999999999,-932.76648,-633953.3344800002]
["2025-06-18T15:49:59.000000000",529.695,547.0,0.0,0.01,15.2,19.22,0.003,-1.0,0.001,1362,232,0.0,0,0,136.20000000000002,824626.2999999999,721.4445900000002,-633971.2873950001]
["2025-06-18T15:50:10.000000000",530.085,536.0,0.0,0.01,5.76,6.2,0.006,-0.994,0.007,3153,31584,0.007,487,2465,2548.0,873513.6999999998,9892.446270000002,-740476.2665850003]
["2025-06-18T15:50:22.000000000",530.025,521.0,8.8,9.3,0.0,0.01,1.0,-0.005,0.0,143,71,0.004,2362,10699,944.8,879241.8999999999,-5007.6762,-707406.8766749997]
["2025-06-18T15:50:33.000000000",529.76,524.0,5.6,6.05,0.01,0.02,1.0,-0.016,0.0,293,2918,0.015,3046,28935,4569.0,863851.6999999998,-24204.7344,-713233.37008]
["2025-06-18T15:50:44.000000000",529.6,498.0,29.86,33.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1275,1016,0.0,863851.6999999998,0.0,-713017.9568]
["2025-06-18T15:50:56.000000000",529.575,482.0,45.88,49.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,853539.5999999999,0.0,-767998.1381999997]
["2025-06-18T15:50:56.000000000",529.575,565.0,0.0,0.01,33.33,37.12,0.002,-0.998,0.0,760,20,0.0,0,0,0.0,853539.5999999999,0.0,-767998.1381999997]
["2025-06-18T15:51:18.000000000",529.225,536.0,0.0,0.01,6.54,6.98,0.006,-1.0,0.006,3153,31599,0.0,487,2472,1891.8,802353.3,10011.87855,-683895.769275]
["2025-06-18T15:51:30.000000000",529.115,516.0,12.91,13.34,0.0,0.01,1.0,-0.003,0.0,33,1,0.002,2703,5885,540.6,802353.3,-2860.3956900000003,-683753.6207850002]
["2025-06-18T15:51:41.000000000",529.095,513.0,15.86,16.33,0.0,0.01,0.997,-0.003,0.001,47,0,0.001,1332,6130,137.9,775021.6000000001,-679.8870750000001,-704080.4729700002]
["2025-06-18T15:51:52.000000000",529.235,497.0,30.93,34.24,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,1668,318,0.0,799073.8999999998,0.0,-877165.2029350002]
["2025-06-18T15:52:04.000000000",529.115,485.0,42.95,44.41,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,219,16,0.0,801432.3999999998,0.0,-887898.3574299996]
["2025-06-18T15:52:04.000000000",529.115,580.0,0.0,0.01,49.69,52.01,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,801432.3999999998,0.0,-887898.3574299996]
["2025-06-18T15:52:27.000000000",529.225,508.0,20.96,21.44,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1765,1240,176.9,765623.6,-931.9652250000004,-711765.287]
["2025-06-18T15:52:38.000000000",529.15,528.0,1.28,1.34,0.16,0.18,0.799,-0.201,0.197,1235,28156,0.197,2837,101934,80218.4,777813.4,-166996.56509999998,-645819.1086]
["2025-06-18T15:52:49.000000000",529.38,512.0,17.0,17.61,0.0,0.01,1.0,-0.003,0.0,65,18,0.001,1043,6283,104.3,823563.6000000001,-552.14334,-829192.2454799999]
["2025-06-18T15:53:01.000000000",529.245,500.0,27.99,30.25,0.0,0.01,1.0,-0.002,0.0,28,12,0.001,3511,976,351.1,823563.6000000001,-1858.179195,-828980.7887700001]
["2025-06-18T15:53:13.000000000",529.3,522.0,7.06,7.55,0.01,0.02,0.987,-0.013,0.01,97,150,0.01,2753,11217,2850.0,784822.1000000001,-14058.208,-648353.8611000001]
["2025-06-18T15:53:13.000000000",529.3,580.0,0.0,0.01,49.85,51.94,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,784822.1000000001,0.0,-648353.8611000001]
["2025-06-18T15:53:24.000000000",529.195,544.0,0.0,0.01,14.56,15.0,0.003,-0.997,0.002,3348,2285,0.002,12,10,672.0,816502.7999999999,3530.78904,-847526.9603]
["2025-06-18T15:53:47.000000000",529.395,527.0,2.35,2.5,0.04,0.05,0.929,-0.064,0.066,841,11440,0.078,3341,74863,31610.400000000005,838358.4999999998,-108574.67934,-816107.3910749998]
["2025-06-18T15:53:58.000000000",529.405,515.0,14.18,14.65,0.0,0.01,1.0,-0.003,0.0,81,67,0.002,8175,4336,1635.0000000000002,834468.4,-8655.77175,-828618.3531399999]
["2025-06-18T15:54:09.000000000",529.255,514.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,27,38,0.002,3072,2637,614.4,835781.5999999999,-3251.74272,-857617.5041199999]
["2025-06-18T15:54:21.000000000",529.255,488.0,40.04,43.07,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,546,258,0.0,826713.6,0.0,-853750.76709]
["2025-06-18T15:54:21.000000000",529.255,595.0,0.0,0.01,63.82,66.98,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,826713.6,0.0,-853750.76709]
["2025-06-18T15:54:32.000000000",529.095,547.0,0.0,0.01,17.67,18.15,0.003,-0.997,0.001,1362,232,0.001,0,0,136.20000000000002,826713.6,720.6273900000002,-853492.66821]
["2025-06-18T15:54:55.000000000",529.045,522.0,6.82,7.27,0.01,0.02,0.987,-0.013,0.011,97,150,0.011,2753,11228,3135.0,775738.7000000002,-15456.578719999998,-666565.486345]
["2025-06-18T15:55:07.000000000",529.06,519.0,9.76,11.34,0.01,0.02,1.0,-0.01,0.0,182,133,0.006,2231,6162,1338.6,826875.6,-7081.99716,-862427.05472]
["2025-06-18T15:55:18.000000000",529.225,503.0,24.9,27.57,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,756,629,75.6,826875.6,-400.0941,-862696.0231999997]
["2025-06-18T15:55:30.000000000",529.395,491.0,36.9,39.58,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,652,158,0.0,832228.5,0.0,-886299.8741249999]
["2025-06-18T15:55:30.000000000",529.395,610.0,0.0,0.01,78.88,82.25,0.001,-0.999,0.0,0,0,0.0,0,105,0.0,832228.5,0.0,-886299.8741249999]
["2025-06-18T15:55:53.000000000",529.095,514.0,13.96,16.51,0.0,0.01,1.0,-0.003,0.0,27,38,0.002,3072,2637,614.4,794841.1999999998,-3250.75968,-906218.04315]
["2025-06-18T15:55:53.000000000",529.095,535.0,0.0,0.01,5.69,6.14,0.006,-0.994,0.008,12683,74942,0.007,1500,4772,11196.4,794841.1999999998,48128.59758,-906218.04315]
["2025-06-18T15:56:15.000000000",528.96,516.0,12.77,13.18,0.0,0.01,1.0,-0.003,0.0,33,1,0.002,2703,5885,540.6,752994.4,-2859.55776,-764065.79328]
["2025-06-18T15:56:27.000000000",529.14,504.0,23.96,26.5,0.0,0.01,1.0,-0.002,0.0,7,9,0.001,1091,537,109.1,761490.6,-577.29174,-739728.1954799994]
["2025-06-18T15:56:38.000000000",529.065,492.0,35.94,38.49,0.0,0.01,1.0,-0.001,0.0,23,4,0.0,447,1084,0.0,762513.8999999999,0.0,-733705.7548050003]
["2025-06-18T15:56:49.000000000",529.27,504.0,23.98,26.48,0.0,0.01,1.0,-0.002,0.0,7,9,0.001,1091,537,109.1,824019.5999999999,-577.43357,-867607.9645799999]
["2025-06-18T15:56:49.000000000",529.27,548.0,0.0,0.01,18.55,18.99,0.003,-0.997,0.001,1067,35,0.001,0,0,106.7,824019.5999999999,564.7310899999999,-867607.9645799999]
["2025-06-18T15:57:01.000000000",529.085,536.0,0.0,0.01,6.66,7.13,0.006,-0.994,0.006,3153,31617,0.006,487,2478,2184.0,824019.5999999999,8463.24366,-867304.70259]
["2025-06-18T15:57:12.000000000",528.995,519.0,9.77,10.29,0.01,0.02,1.0,-0.01,0.0,182,133,0.006,2231,6183,1338.6,818210.2999999999,-7081.1270700000005,-888441.2835550001]
["2025-06-18T15:57:24.000000000",528.97,516.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,33,1,0.002,2703,5885,540.6,792004.0999999999,-2859.6118200000005,-946209.3696900004]
["2025-06-18T15:57:46.000000000",528.975,488.0,40.0,42.5,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,546,258,0.0,762822.2999999998,0.0,-744086.3865750002]
["2025-06-18T15:57:46.000000000",528.975,595.0,0.0,0.01,63.99,67.15,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,762822.2999999998,0.0,-744086.3865750002]
["2025-06-18T15:57:58.000000000",528.935,546.0,0.0,0.01,16.9,17.34,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,760970.4999999999,1053.63852,-740239.7720850001]
["2025-06-18T15:58:09.000000000",528.985,529.0,0.4,0.41,0.4,0.43,0.485,-0.523,0.378,2479,61707,0.378,3718,136861,234246.6,798840.2999999999,-247745.89287,-969680.8165450004]
["2025-06-18T15:58:32.000000000",528.9,502.0,26.05,28.66,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,533,699,53.3,770403.2,-281.9037,-862471.9409999999]
["2025-06-18T15:58:43.000000000",528.875,502.0,26.05,28.66,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,533,699,53.3,790412.2,-281.890375,-1014496.487]
["2025-06-18T15:58:55.000000000",528.815,485.0,42.71,45.23,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,16,0.0,760281.2999999998,0.0,-814482.4494450002]
["2025-06-18T15:58:55.000000000",528.815,580.0,0.0,0.01,49.78,52.27,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,760281.2999999998,0.0,-814482.4494450002]
["2025-06-18T15:59:06.000000000",528.885,507.0,20.57,23.91,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,2020,1919,202.1,771817.4,-1067.818815,-815265.6497999999]
["2025-06-18T15:59:17.000000000",528.855,527.0,1.77,1.96,0.03,0.04,0.925,-0.075,0.107,841,11485,0.107,3341,76007,44747.4,771817.4,-141468.7125,-815219.4053999999]
["2025-06-18T15:59:29.000000000",528.725,514.0,13.44,16.86,0.0,0.01,0.997,-0.003,0.002,27,38,0.002,3072,2662,619.8000000000001,775433.3999999999,-3219.9352500000005,-802503.0348000001]
["2025-06-18T15:59:40.000000000",528.77,497.0,30.57,33.91,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,1668,318,0.0,808373.6,0.0,-1013530.4729000002]
["2025-06-18T16:00:04.000000000",529.17,482.0,45.36,49.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,761119.5999999999,0.0,-741027.4428600001]
["2025-06-18T16:00:04.000000000",529.17,494.0,33.36,37.27,0.0,0.01,0.999,-0.001,0.0,77,62,0.0,1244,141,0.0,761119.5999999999,0.0,-741027.4428600001]
["2025-06-18T16:00:15.000000000",529.4,537.0,0.0,0.01,7.35,7.85,0.005,-1.0,0.005,2331,18427,0.0,201,583,1165.5,947556.8,6170.156999999999,-1016689.4064000002]
["2025-06-18T16:00:27.000000000",529.495,524.0,5.3,5.75,0.01,0.02,0.982,-0.018,0.018,293,2942,0.018,3046,30239,6010.2,1062996.2999999996,-26238.595230000003,-1069199.1930950005]
["2025-06-18T16:00:38.000000000",529.405,507.0,20.52,23.95,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,2020,1919,202.1,1082474.5999999996,-1068.868695,-1109616.9978500002]
["2025-06-18T16:00:50.000000000",529.3,504.0,23.37,26.95,0.0,0.01,0.998,-0.002,0.001,7,9,0.001,1091,537,109.79999999999998,1082474.5999999996,-573.7611999999999,-1109396.921]
["2025-06-18T16:01:01.000000000",529.39,483.0,44.52,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,484.0,43.52,47.31,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,151,0,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,485.0,42.45,45.94,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,16,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,486.0,41.52,44.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,487.0,40.52,43.95,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,172,1,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,488.0,39.52,42.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,546,258,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,489.0,38.52,41.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,768,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,490.0,37.37,40.96,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,654,333,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,491.0,36.36,39.96,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,652,158,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,492.0,35.5,38.96,0.0,0.01,0.999,-0.001,0.0,23,4,0.0,447,1084,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,493.0,34.5,37.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,463,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,494.0,33.5,36.94,0.0,0.01,0.999,-0.001,0.0,77,62,0.0,1244,141,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,495.0,32.5,35.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,309,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,496.0,31.5,34.95,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,398,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,497.0,30.37,33.94,0.0,0.01,0.999,-0.002,0.0,10,2,0.0,1668,318,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,498.0,29.5,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,1016,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,499.0,28.5,31.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1096,295,109.7,1036311.6,-579.6820500000001,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,500.0,27.45,30.95,0.0,0.01,0.998,-0.002,0.001,28,12,0.001,3511,976,353.90000000000003,1036311.6,-1843.86537,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,501.0,26.5,29.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,387,696,38.9,1036311.6,-203.81515,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,502.0,25.5,28.95,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,533,699,55.8,1036311.6,-268.93012,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,503.0,24.5,27.95,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,756,629,76.1,1036311.6,-397.57189,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,504.0,23.37,26.95,0.0,0.01,0.998,-0.002,0.001,7,9,0.001,1091,537,109.79999999999998,1036311.6,-573.8587600000001,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,505.0,22.37,25.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,3130,1046,313.7,1036311.6,-1653.2849699999997,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,506.0,21.5,24.95,0.0,0.01,0.998,-0.002,0.001,2,3,0.001,671,806,67.30000000000001,1036311.6,-354.16191,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,507.0,20.52,23.95,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,2020,1919,202.1,1036311.6,-1068.83841,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,508.0,19.52,22.95,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1765,1240,176.9,1036311.6,-932.2557900000002,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,509.0,18.5,21.97,0.0,0.01,0.998,-0.002,0.001,36,34,0.001,2275,4172,231.1,1036311.6,-1185.30421,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,510.0,17.41,19.5,0.0,0.01,0.998,-0.002,0.001,81,104,0.001,2117,2850,219.8,1036311.6,-1077.83804,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,511.0,16.41,19.96,0.0,0.01,0.998,-0.003,0.001,40,1,0.001,1412,3239,145.2,1036311.6,-726.3230799999999,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,512.0,15.41,18.97,0.0,0.01,0.997,-0.003,0.001,65,18,0.001,1043,6283,110.79999999999998,1036311.6,-517.74342,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,513.0,14.51,17.93,0.0,0.01,0.997,-0.003,0.001,47,0,0.001,1332,6130,137.9,1036311.6,-680.26615,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,514.0,13.44,16.97,0.0,0.01,0.997,-0.003,0.002,27,38,0.002,3072,2662,619.8000000000001,1036311.6,-3223.9851000000003,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,515.0,12.36,15.97,0.0,0.01,0.997,-0.003,0.002,81,67,0.002,8175,4336,1651.2,1036311.6,-8569.765320000002,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,516.0,11.41,14.97,0.0,0.01,0.997,-0.003,0.002,33,1,0.002,2703,5941,547.1999999999999,1036311.6,-2826.9426000000003,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,517.0,10.41,13.94,0.01,0.02,0.991,-0.009,0.005,47,28,0.005,2024,4200,1035.5,1036311.6,-5233.020150000001,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,518.0,9.52,12.98,0.01,0.02,0.991,-0.009,0.005,22,22,0.005,2394,6700,1208.0,1036311.6,-6278.565400000001,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,519.0,9.86,11.98,0.01,0.02,0.99,-0.01,0.006,182,238,0.006,2231,6399,1447.8000000000002,1036311.6,-6508.32066,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,520.0,7.42,9.65,0.01,0.02,0.989,-0.011,0.007,290,405,0.007,3663,22015,2767.1000000000004,1036311.6,-12499.427289999998,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,521.0,6.42,10.07,0.01,0.02,0.988,-0.012,0.009,143,71,0.009,2362,10993,2254.5,1036311.6,-10572.44769,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,522.0,5.42,9.0,0.01,0.02,0.987,-0.013,0.011,97,150,0.011,2753,11549,3135.0,1036311.6,-15466.65824,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,523.0,6.2,6.65,0.01,0.02,0.985,-0.015,0.013,144,322,0.013,5207,24013,6956.3,1036311.6,-34843.920410000006,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,524.0,5.2,5.65,0.01,0.02,0.982,-0.018,0.018,293,2942,0.018,3046,30268,6010.2,1036311.6,-26233.39206,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,525.0,4.2,4.65,0.01,0.02,0.979,-0.021,0.025,1254,4309,0.025,8928,57287,25455.0,1036311.6,-101563.47150000004,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,526.0,3.21,3.65,0.01,0.02,0.975,-0.025,0.038,397,4185,0.038,2014,44700,9161.8,1036311.6,-32528.89794,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,527.0,2.23,2.46,0.01,0.02,0.966,-0.034,0.067,841,11574,0.067,3341,76464,28019.4,1036311.6,-88672.825,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,528.0,1.35,1.48,0.03,0.04,0.906,-0.095,0.212,1235,29116,0.212,2837,104388,86326.4,1036311.6,-179793.54935999998,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,529.0,0.53,0.59,0.16,0.19,0.535,-0.474,0.842,2479,62778,0.887,3718,137505,538518.3999999999,1036311.6,-640852.00572,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,530.0,0.09,0.11,0.69,0.75,0.183,-0.834,0.251,4019,135384,0.275,5193,141164,243684.4,1036311.6,-221976.40334,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,531.0,0.01,0.02,1.5,1.8,0.035,-1.0,0.072,3816,146385,0.0,5450,93715,27475.2,1036311.6,145450.96128,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,532.0,0.0,0.01,2.38,2.82,0.011,-1.0,0.023,3776,137685,0.0,4374,47022,8684.8,1036311.6,45976.46272,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,533.0,0.0,0.01,3.38,3.85,0.009,-1.0,0.015,3039,98503,0.0,2747,17461,4558.5,1036311.6,24132.24315,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,534.0,0.0,0.01,4.35,4.85,0.008,-1.0,0.01,9293,66061,0.0,1755,39958,9293.0,1036311.6,49196.2127,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,535.0,0.0,0.01,5.35,5.85,0.006,-1.0,0.008,12683,74993,0.0,1500,4817,10146.4,1036311.6,53714.02696,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,536.0,0.0,0.01,6.36,6.85,0.006,-1.0,0.006,3153,31677,0.0,487,2478,1891.8,1036311.6,10015.00002,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,537.0,0.0,0.01,7.35,7.85,0.005,-1.0,0.005,2331,18427,0.0,201,583,1165.5,1036311.6,6170.04045,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,538.0,0.0,0.01,8.35,8.85,0.005,-1.0,0.004,2831,9354,0.0,258,402,1132.4,1036311.6,5994.812360000001,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,539.0,0.0,0.01,9.35,9.85,0.004,-1.0,0.003,3153,4231,0.0,63,161,945.9,1036311.6,5007.50001,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,540.0,0.0,0.01,10.35,10.84,0.004,-1.0,0.003,6000,17882,0.0,20,109,1800.0,1036311.6,9529.02,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,541.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,8986,7707,0.0,2,12,2695.8,1036311.6,14271.295620000004,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,542.0,0.0,0.01,12.35,12.85,0.003,-1.0,0.002,10195,4989,0.0,11,47,2039.0,1036311.6,10794.2621,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,543.0,0.0,0.01,13.35,13.85,0.003,-1.0,0.002,1470,2209,0.0,1,3,294.0,1036311.6,1556.4066,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,544.0,0.0,0.01,14.35,14.85,0.003,-1.0,0.002,3348,2285,0.0,12,10,669.6,1036311.6,3544.79544,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,545.0,0.0,0.01,15.35,15.85,0.003,-1.0,0.002,5957,4853,0.0,25,27,1191.4,1036311.6,6307.152459999999,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,546.0,0.0,0.01,16.35,16.85,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,1036311.6,1054.54488,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,547.0,0.0,0.01,17.35,17.85,0.003,-1.0,0.001,1362,232,0.0,0,0,136.20000000000002,1036311.6,721.0291800000001,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,548.0,0.0,0.01,18.35,18.85,0.003,-1.0,0.001,1067,35,0.0,0,0,106.7,1036311.6,564.8591299999999,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,549.0,0.0,0.01,19.35,19.85,0.002,-1.0,0.001,940,62,0.0,0,0,94.0,1036311.6,497.6266,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,550.0,0.0,0.01,20.35,20.85,0.002,-1.0,0.001,2483,33,0.0,1,15,248.3,1036311.6,1314.47537,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,555.0,0.0,0.01,24.08,27.48,0.002,-1.0,0.001,2920,6,0.0,0,56,292.0,1036311.6,1545.8188,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,560.0,0.0,0.01,29.08,32.48,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,1036311.6,555.3301099999999,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,565.0,0.0,0.01,34.08,37.48,0.002,-1.0,0.0,760,20,0.0,0,0,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,570.0,0.0,0.01,39.08,42.48,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,575.0,0.0,0.01,44.08,47.48,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,580.0,0.0,0.01,49.08,52.48,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,585.0,0.0,0.01,54.08,57.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,590.0,0.0,0.01,59.08,62.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,595.0,0.0,0.01,64.06,67.48,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,600.0,0.0,0.01,69.08,72.5,0.001,-1.0,0.0,11,1,0.0,0,22,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,605.0,0.0,0.01,74.04,77.49,0.001,-1.0,0.0,20,0,0.0,0,33,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:01.000000000",529.39,610.0,0.0,0.01,79.04,82.49,0.001,-1.0,0.0,0,0,0.0,0,105,0.0,1036311.6,0.0,-1011793.46116]
["2025-06-18T16:01:13.000000000",529.39,479.0,48.52,51.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,10,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,480.0,47.45,50.94,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,729,209,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,481.0,46.52,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,482.0,45.52,48.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,483.0,44.52,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,484.0,43.52,47.31,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,151,0,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,485.0,42.45,45.94,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,16,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,486.0,41.52,44.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,487.0,40.52,43.95,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,172,1,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,488.0,39.52,42.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,546,258,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,489.0,38.52,41.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,768,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,490.0,37.37,40.96,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,654,333,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,491.0,36.36,39.96,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,652,158,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,492.0,35.5,38.96,0.0,0.01,0.999,-0.001,0.0,23,4,0.0,447,1084,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,493.0,34.5,37.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,463,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,494.0,33.5,36.94,0.0,0.01,0.999,-0.001,0.0,77,62,0.0,1244,141,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,495.0,32.5,35.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.001,1537,309,153.7,1014652.9,-813.6724299999998,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,496.0,31.5,34.95,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,398,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,497.0,30.37,33.94,0.0,0.01,0.999,-0.002,0.0,10,2,0.001,1668,318,166.79999999999998,1014652.9,-883.02252,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,498.0,29.5,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,1016,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,499.0,28.5,31.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1096,295,109.7,1014652.9,-579.6820500000001,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,500.0,27.45,30.95,0.0,0.01,0.998,-0.002,0.001,28,12,0.001,3511,976,353.90000000000003,1014652.9,-1843.86537,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,501.0,26.5,29.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,387,696,38.9,1014652.9,-203.81515,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,502.0,25.5,28.95,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,533,699,55.8,1014652.9,-268.93012,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,503.0,24.5,27.95,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,756,629,76.1,1014652.9,-397.57189,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,504.0,23.37,26.95,0.0,0.01,0.998,-0.002,0.001,7,9,0.001,1091,537,109.79999999999998,1014652.9,-573.8587600000001,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,505.0,22.37,25.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,3130,1046,313.7,1014652.9,-1653.2849699999997,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,506.0,21.5,24.95,0.0,0.01,0.998,-0.002,0.001,2,3,0.001,671,806,67.30000000000001,1014652.9,-354.16191,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,507.0,20.52,23.95,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,2020,1919,202.1,1014652.9,-1068.83841,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,508.0,19.52,22.95,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1765,1240,176.9,1014652.9,-932.2557900000002,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,509.0,18.5,21.97,0.0,0.01,0.998,-0.002,0.001,36,34,0.001,2275,4172,231.1,1014652.9,-1185.30421,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,510.0,17.41,19.5,0.0,0.01,0.998,-0.002,0.001,81,104,0.001,2117,2850,219.8,1014652.9,-1077.83804,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,511.0,16.41,19.96,0.0,0.01,0.998,-0.003,0.001,40,1,0.001,1412,3239,145.2,1014652.9,-726.3230799999999,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,512.0,15.41,18.97,0.0,0.01,0.997,-0.003,0.001,65,18,0.001,1043,6283,110.79999999999998,1014652.9,-517.74342,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,513.0,14.51,17.93,0.0,0.01,0.997,-0.003,0.001,47,0,0.001,1332,6130,137.9,1014652.9,-680.26615,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,514.0,13.44,16.97,0.0,0.01,0.997,-0.003,0.002,27,38,0.002,3072,2662,619.8000000000001,1014652.9,-3223.9851000000003,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,515.0,12.36,15.97,0.0,0.01,0.997,-0.003,0.002,81,67,0.002,8175,4336,1651.2,1014652.9,-8569.765320000002,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,516.0,11.41,14.97,0.0,0.01,0.997,-0.003,0.002,33,1,0.002,2703,5941,547.1999999999999,1014652.9,-2826.9426000000003,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,517.0,10.41,13.94,0.01,0.02,0.991,-0.009,0.005,47,28,0.005,2024,4200,1035.5,1014652.9,-5233.020150000001,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,518.0,9.52,12.98,0.01,0.02,0.991,-0.009,0.005,22,22,0.005,2394,6700,1208.0,1014652.9,-6278.565400000001,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,519.0,9.86,11.98,0.01,0.02,0.99,-0.01,0.006,182,238,0.006,2231,6399,1447.8000000000002,1014652.9,-6508.32066,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,520.0,7.42,11.0,0.01,0.02,0.989,-0.011,0.007,290,405,0.007,3663,22023,2767.1000000000004,1014652.9,-12499.427289999998,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,521.0,8.15,8.6,0.01,0.02,0.988,-0.012,0.009,143,71,0.009,2362,10994,2254.5,1014652.9,-10572.44769,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,522.0,7.15,7.6,0.01,0.02,0.987,-0.013,0.011,97,150,0.011,2753,11551,3135.0,1014652.9,-15466.65824,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,523.0,6.15,6.6,0.01,0.02,0.985,-0.015,0.014,144,322,0.014,5207,24013,7491.400000000001,1014652.9,-37524.22198,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,524.0,5.15,5.6,0.01,0.02,0.982,-0.018,0.018,293,2942,0.018,3046,30268,6010.2,1014652.9,-26233.39206,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,525.0,4.15,4.6,0.01,0.02,0.979,-0.021,0.025,1254,4310,0.025,8928,57290,25455.0,1014652.9,-101563.47150000004,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,526.0,3.21,3.6,0.01,0.02,0.975,-0.026,0.038,397,4186,0.038,2014,44721,9161.8,1014652.9,-32528.89794,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,527.0,2.23,2.48,0.01,0.02,0.966,-0.034,0.068,841,11574,0.068,3341,76464,28437.6,1014652.9,-89996.3,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,528.0,1.33,1.49,0.03,0.04,0.905,-0.095,0.214,1235,29116,0.215,2837,104402,87424.50000000001,1014652.9,-182991.59435,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,529.0,0.53,0.59,0.16,0.18,0.527,-0.48,0.816,2479,62782,0.846,3718,137527,516829.2,1014652.9,-594274.15596,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,530.0,0.09,0.11,0.7,0.75,0.168,-0.847,0.25,4019,135409,0.272,5193,141168,241724.6,1014652.9,-215856.65494000004,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,531.0,0.01,0.02,1.51,1.8,0.035,-1.0,0.071,3816,146392,0.0,5450,93716,27093.6,1014652.9,143430.80904,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,532.0,0.0,0.01,2.38,2.86,0.011,-1.0,0.023,3776,137685,0.0,4374,47022,8684.8,1014652.9,45976.46272,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,533.0,0.0,0.01,3.4,3.9,0.009,-1.0,0.015,3039,98585,0.0,2747,17461,4558.5,1014652.9,24132.24315,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,534.0,0.0,0.01,4.4,4.9,0.007,-1.0,0.01,9293,66061,0.0,1755,39958,9293.0,1014652.9,49196.2127,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,535.0,0.0,0.01,5.4,5.9,0.006,-1.0,0.008,12683,75003,0.0,1500,4817,10146.4,1014652.9,53714.02696,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,536.0,0.0,0.01,6.41,6.9,0.006,-1.0,0.006,3153,31677,0.0,487,2478,1891.8,1014652.9,10015.00002,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,537.0,0.0,0.01,7.4,7.9,0.005,-1.0,0.005,2331,18427,0.0,201,583,1165.5,1014652.9,6170.04045,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,538.0,0.0,0.01,8.4,8.9,0.005,-1.0,0.004,2831,9354,0.0,258,402,1132.4,1014652.9,5994.812360000001,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,539.0,0.0,0.01,9.4,9.9,0.004,-1.0,0.003,3153,4231,0.0,63,161,945.9,1014652.9,5007.50001,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,540.0,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,6000,17882,0.0,20,109,1800.0,1014652.9,9529.02,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,541.0,0.0,0.01,11.4,11.9,0.004,-1.0,0.003,8986,7707,0.0,2,12,2695.8,1014652.9,14271.295620000004,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,542.0,0.0,0.01,12.4,12.9,0.003,-1.0,0.002,10195,4989,0.0,11,47,2039.0,1014652.9,10794.2621,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,543.0,0.0,0.01,13.4,13.9,0.003,-1.0,0.002,1470,2209,0.0,1,3,294.0,1014652.9,1556.4066,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,544.0,0.0,0.01,14.4,14.9,0.003,-1.0,0.002,3348,2285,0.0,12,10,669.6,1014652.9,3544.79544,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,545.0,0.0,0.01,15.4,15.9,0.003,-1.0,0.002,5957,4853,0.0,25,27,1191.4,1014652.9,6307.152459999999,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,546.0,0.0,0.01,16.4,16.9,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,1014652.9,1054.54488,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,547.0,0.0,0.01,17.4,17.9,0.003,-1.0,0.001,1362,232,0.0,0,0,136.20000000000002,1014652.9,721.0291800000001,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,548.0,0.0,0.01,18.4,18.9,0.003,-1.0,0.001,1067,35,0.0,0,0,106.7,1014652.9,564.8591299999999,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,549.0,0.0,0.01,19.4,19.9,0.002,-1.0,0.001,940,62,0.0,0,0,94.0,1014652.9,497.6266,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,550.0,0.0,0.01,20.4,20.9,0.002,-1.0,0.001,2483,33,0.0,1,15,248.3,1014652.9,1314.47537,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,555.0,0.0,0.01,24.08,27.48,0.002,-1.0,0.001,2920,6,0.0,0,56,292.0,1014652.9,1545.8188,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,560.0,0.0,0.01,29.08,32.48,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,1014652.9,555.3301099999999,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,565.0,0.0,0.01,34.08,37.48,0.002,-1.0,0.0,760,20,0.0,0,0,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,570.0,0.0,0.01,39.08,42.48,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,575.0,0.0,0.01,44.08,47.48,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,580.0,0.0,0.01,49.08,52.48,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,585.0,0.0,0.01,54.08,57.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,590.0,0.0,0.01,59.08,62.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,595.0,0.0,0.01,64.06,67.48,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,600.0,0.0,0.01,69.08,72.5,0.001,-1.0,0.0,11,1,0.0,0,22,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,605.0,0.0,0.01,74.04,77.49,0.001,-1.0,0.0,20,0,0.0,0,33,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:13.000000000",529.39,610.0,0.0,0.01,79.04,82.49,0.001,-1.0,0.0,0,0,0.0,0,105,0.0,1014652.9,0.0,-970014.5317500004]
["2025-06-18T16:01:24.000000000",529.44,479.0,48.52,51.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,10,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,480.0,47.45,50.94,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,729,209,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,481.0,46.52,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,482.0,45.52,48.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,483.0,44.52,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,484.0,43.52,47.31,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,151,0,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,485.0,42.45,45.94,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,16,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,486.0,41.52,44.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,487.0,40.52,43.95,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,172,1,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,488.0,39.52,42.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,546,258,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,489.0,38.52,41.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,768,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,490.0,37.37,40.96,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,654,333,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,491.0,36.36,39.96,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,652,158,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,492.0,35.5,38.96,0.0,0.01,0.999,-0.001,0.0,23,4,0.0,447,1084,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,493.0,34.5,37.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,463,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,494.0,33.5,36.94,0.0,0.01,0.999,-0.001,0.0,77,62,0.0,1244,141,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,495.0,32.5,35.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,309,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,496.0,31.5,34.95,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,398,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,497.0,30.37,33.94,0.0,0.01,0.999,-0.002,0.0,10,2,0.0,1668,318,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,498.0,29.5,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,1016,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,499.0,28.5,31.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1096,295,109.7,1073144.6999999995,-579.7368000000001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,500.0,27.45,30.95,0.0,0.01,0.998,-0.002,0.001,28,12,0.001,3511,976,353.90000000000003,1073144.6999999995,-1844.0395200000005,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,501.0,26.5,29.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,387,696,38.9,1073144.6999999995,-203.8344,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,502.0,25.5,28.95,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,533,699,55.8,1073144.6999999995,-268.95552,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,503.0,24.5,27.95,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,756,629,76.1,1073144.6999999995,-397.60944000000006,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,504.0,23.37,26.95,0.0,0.01,0.998,-0.002,0.001,7,9,0.001,1091,537,109.79999999999998,1073144.6999999995,-573.9129600000001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,505.0,22.37,25.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,3130,1046,313.7,1073144.6999999995,-1653.44112,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,506.0,21.5,24.95,0.0,0.01,0.998,-0.002,0.001,2,3,0.001,671,806,67.30000000000001,1073144.6999999995,-354.1953600000001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,507.0,20.52,23.95,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,2020,1919,202.1,1073144.6999999995,-1068.93936,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,508.0,19.52,22.95,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1765,1240,176.9,1073144.6999999995,-932.3438400000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,509.0,18.5,21.97,0.0,0.01,0.998,-0.002,0.001,36,34,0.001,2275,4172,231.1,1073144.6999999995,-1185.41616,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,510.0,17.65,19.5,0.0,0.01,0.998,-0.002,0.001,81,104,0.001,2117,2850,219.8,1073144.6999999995,-1077.9398400000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,511.0,16.41,19.96,0.0,0.01,0.998,-0.003,0.001,40,1,0.001,1412,3239,145.2,1073144.6999999995,-726.3916800000001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,512.0,15.41,18.97,0.0,0.01,0.997,-0.003,0.001,65,18,0.001,1043,6283,110.79999999999998,1073144.6999999995,-517.79232,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,513.0,14.51,17.93,0.0,0.01,0.997,-0.003,0.001,47,0,0.001,1332,6130,137.9,1073144.6999999995,-680.3304,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,514.0,13.44,16.97,0.0,0.01,0.997,-0.003,0.002,27,38,0.002,3072,2662,619.8000000000001,1073144.6999999995,-3224.2896,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,515.0,12.65,15.97,0.0,0.01,0.997,-0.003,0.002,81,67,0.002,8175,4336,1651.2,1073144.6999999995,-8570.574720000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,516.0,11.41,14.97,0.0,0.01,0.997,-0.003,0.002,33,1,0.002,2703,5941,547.1999999999999,1073144.6999999995,-2827.2096,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,517.0,10.65,13.94,0.01,0.02,0.991,-0.009,0.005,47,28,0.005,2024,4204,1035.5,1073144.6999999995,-5233.514400000001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,518.0,9.52,12.98,0.01,0.02,0.991,-0.009,0.005,22,22,0.005,2394,6700,1208.0,1073144.6999999995,-6279.158400000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,519.0,8.53,11.98,0.01,0.02,0.99,-0.01,0.006,182,238,0.006,2231,6399,1447.8000000000002,1073144.6999999995,-6508.935360000001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,520.0,7.8,11.0,0.01,0.02,0.989,-0.011,0.007,290,405,0.007,3663,22023,2767.1000000000004,1073144.6999999995,-12500.60784,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,521.0,6.42,10.07,0.01,0.02,0.988,-0.012,0.009,143,71,0.009,2362,10994,2254.5,1073144.6999999995,-10573.44624,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,522.0,5.42,9.18,0.01,0.02,0.987,-0.013,0.011,97,150,0.011,2753,11552,3135.0,1073144.6999999995,-15468.11904,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,523.0,4.65,8.0,0.01,0.02,0.985,-0.015,0.013,144,322,0.013,5207,24013,6956.3,1073144.6999999995,-34847.21136000001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,524.0,3.29,7.31,0.01,0.02,0.982,-0.018,0.018,293,2942,0.018,3046,30269,6010.2,1073144.6999999995,-26235.86976,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,525.0,3.0,6.32,0.01,0.02,0.979,-0.021,0.025,1254,4310,0.025,8928,57300,25455.0,1073144.6999999995,-101573.06400000004,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,526.0,3.2,3.7,0.01,0.02,0.975,-0.025,0.038,397,4186,0.038,2014,44722,9161.8,1073144.6999999995,-32531.97024,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,527.0,2.23,2.55,0.01,0.02,0.966,-0.034,0.067,841,11574,0.067,3341,76464,28019.4,1073144.6999999995,-88681.2,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,528.0,1.38,1.5,0.02,0.03,0.924,-0.076,0.196,1235,29116,0.196,2837,104407,79811.20000000001,1073144.6999999995,-166239.92448000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,529.0,0.55,0.62,0.15,0.16,0.541,-0.471,0.907,2479,62822,0.968,3718,137555,584747.7,1073144.6999999995,-715046.3102399999,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,530.0,0.1,0.12,0.62,0.72,0.195,-0.821,0.249,4019,135457,0.271,5193,141183,240803.4,1073144.6999999995,-215255.4796800001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,531.0,0.01,0.02,1.5,1.8,0.035,-1.0,0.072,3816,146395,0.0,5450,93716,27475.2,1073144.6999999995,145464.69888,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,532.0,0.0,0.01,2.36,2.81,0.011,-1.0,0.023,3776,137686,0.0,4374,47027,8684.8,1073144.6999999995,45980.805120000005,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,533.0,0.0,0.01,3.35,3.85,0.009,-1.0,0.015,3039,98585,0.0,2747,17461,4558.5,1073144.6999999995,24134.5224,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,534.0,0.0,0.01,4.35,4.85,0.008,-1.0,0.01,9293,66066,0.0,1755,39958,9293.0,1073144.6999999995,49200.859200000006,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,535.0,0.0,0.01,5.35,5.85,0.006,-1.0,0.008,12683,75003,0.0,1500,4817,10146.4,1073144.6999999995,53719.10016000001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,536.0,0.0,0.01,6.35,6.85,0.006,-1.0,0.006,3153,31677,0.0,487,2478,1891.8,1073144.6999999995,10015.94592,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,537.0,0.0,0.01,7.35,7.85,0.005,-1.0,0.005,2331,18427,0.0,201,583,1165.5,1073144.6999999995,6170.623200000001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,538.0,0.0,0.01,8.35,8.85,0.005,-1.0,0.004,2831,9354,0.0,258,402,1132.4,1073144.6999999995,5995.378560000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,539.0,0.0,0.01,9.35,9.85,0.004,-1.0,0.003,3153,4231,0.0,63,161,945.9,1073144.6999999995,5007.97296,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,540.0,0.0,0.01,10.35,10.85,0.004,-1.0,0.003,6000,17882,0.0,20,109,1800.0,1073144.6999999995,9529.920000000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,541.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,8986,7707,0.0,2,12,2695.8,1073144.6999999995,14272.64352,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,542.0,0.0,0.01,12.35,12.85,0.003,-1.0,0.002,10195,4989,0.0,11,47,2039.0,1073144.6999999995,10795.281600000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,543.0,0.0,0.01,13.35,13.85,0.003,-1.0,0.002,1470,2209,0.0,1,3,294.0,1073144.6999999995,1556.5536000000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,544.0,0.0,0.01,14.35,14.85,0.003,-1.0,0.002,3348,2285,0.0,12,10,669.6,1073144.6999999995,3545.1302400000004,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,545.0,0.0,0.01,15.35,15.85,0.003,-1.0,0.002,5957,4853,0.0,25,27,1191.4,1073144.6999999995,6307.74816,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,546.0,0.0,0.01,16.35,16.85,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,1073144.6999999995,1054.6444800000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,547.0,0.0,0.01,17.35,17.85,0.003,-1.0,0.001,1362,232,0.0,0,0,136.20000000000002,1073144.6999999995,721.0972800000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,548.0,0.0,0.01,18.35,18.85,0.003,-1.0,0.001,1067,35,0.0,0,0,106.7,1073144.6999999995,564.91248,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,549.0,0.0,0.01,19.35,19.85,0.002,-1.0,0.001,940,62,0.0,0,0,94.0,1073144.6999999995,497.6736000000001,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,550.0,0.0,0.01,20.35,20.85,0.002,-1.0,0.001,2483,33,0.0,1,15,248.3,1073144.6999999995,1314.5995200000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,555.0,0.0,0.01,24.08,27.48,0.002,-1.0,0.001,2920,6,0.0,0,56,292.0,1073144.6999999995,1545.9648000000002,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,560.0,0.0,0.01,29.08,32.48,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,1073144.6999999995,555.38256,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,565.0,0.0,0.01,34.08,37.48,0.002,-1.0,0.0,760,20,0.0,0,0,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,570.0,0.0,0.01,39.08,42.48,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,575.0,0.0,0.01,44.08,47.48,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,580.0,0.0,0.01,49.08,52.48,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,585.0,0.0,0.01,54.08,57.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,590.0,0.0,0.01,59.08,62.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,595.0,0.0,0.01,64.06,67.48,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,600.0,0.0,0.01,69.08,72.5,0.001,-1.0,0.0,11,1,0.0,0,22,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,605.0,0.0,0.01,74.04,77.49,0.001,-1.0,0.0,20,0,0.0,0,33,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:24.000000000",529.44,610.0,0.0,0.01,79.04,82.49,0.001,-1.0,0.0,0,0,0.0,0,105,0.0,1073144.6999999995,0.0,-1065710.30544]
["2025-06-18T16:01:36.000000000",529.485,479.0,48.52,51.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,10,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,480.0,47.45,50.94,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,729,209,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,481.0,46.52,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,482.0,45.52,48.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,483.0,44.52,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,484.0,43.52,47.33,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,151,0,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,485.0,42.45,45.94,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,16,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,486.0,41.52,44.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,487.0,40.52,43.95,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,172,1,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,488.0,39.52,42.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,546,258,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,489.0,38.52,41.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,768,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,490.0,37.4,40.96,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,654,333,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,491.0,36.4,39.96,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,652,158,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,492.0,35.5,38.96,0.0,0.01,0.999,-0.001,0.0,23,4,0.0,447,1084,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,493.0,34.5,37.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,463,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,494.0,33.5,36.94,0.0,0.01,0.999,-0.001,0.0,77,62,0.0,1244,141,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,495.0,32.5,35.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,309,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,496.0,31.5,34.95,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,398,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,497.0,30.4,33.94,0.0,0.01,0.999,-0.002,0.0,10,2,0.0,1668,318,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,498.0,29.5,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1275,1016,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,499.0,28.5,31.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1096,295,109.7,1073144.6999999995,-579.7860750000001,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,500.0,27.45,30.95,0.0,0.01,0.998,-0.002,0.001,28,12,0.001,3511,976,353.90000000000003,1073144.6999999995,-1844.1962550000003,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,501.0,26.5,29.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,387,696,38.9,1073144.6999999995,-203.851725,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,502.0,25.5,28.95,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,533,699,55.8,1073144.6999999995,-268.97838,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,503.0,24.5,27.95,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,756,629,76.1,1073144.6999999995,-397.643235,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,504.0,23.4,26.95,0.0,0.01,0.998,-0.002,0.001,7,9,0.001,1091,537,109.79999999999998,1073144.6999999995,-573.9617400000001,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,505.0,22.4,25.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,3130,1046,313.7,1073144.6999999995,-1653.5816549999995,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,506.0,21.5,24.95,0.0,0.01,0.998,-0.002,0.001,2,3,0.001,671,806,67.30000000000001,1073144.6999999995,-354.22546500000004,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,507.0,20.52,23.95,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,2020,1919,202.1,1073144.6999999995,-1069.030215,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,508.0,19.52,22.95,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1765,1240,176.9,1073144.6999999995,-932.423085,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,509.0,18.5,21.97,0.0,0.01,0.998,-0.002,0.001,36,34,0.001,2275,4172,231.1,1073144.6999999995,-1185.516915,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,510.0,17.41,19.5,0.0,0.01,0.998,-0.002,0.001,81,104,0.001,2117,2850,219.8,1073144.6999999995,-1078.03146,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,511.0,16.41,19.96,0.0,0.01,0.998,-0.003,0.001,40,1,0.001,1412,3239,145.2,1073144.6999999995,-726.4534199999999,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,512.0,15.41,18.97,0.0,0.01,0.997,-0.003,0.001,65,18,0.001,1043,6283,110.79999999999998,1073144.6999999995,-517.83633,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,513.0,14.51,17.93,0.0,0.01,0.997,-0.003,0.001,47,0,0.001,1332,6130,137.9,1073144.6999999995,-680.3882249999999,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,514.0,13.44,16.97,0.0,0.01,0.997,-0.003,0.002,27,38,0.002,3072,2662,619.8000000000001,1073144.6999999995,-3224.56365,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,515.0,12.39,15.97,0.0,0.01,0.997,-0.003,0.002,81,67,0.002,8175,4336,1651.2,1073144.6999999995,-8571.30318,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,516.0,11.41,14.97,0.0,0.01,0.997,-0.003,0.002,33,1,0.002,2703,5941,547.1999999999999,1073144.6999999995,-2827.4499,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,517.0,10.41,13.94,0.01,0.02,0.991,-0.009,0.005,47,28,0.005,2024,4206,1035.5,1073144.6999999995,-5233.959225000001,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,518.0,9.52,12.98,0.01,0.02,0.991,-0.009,0.005,22,22,0.005,2394,6700,1208.0,1073144.6999999995,-6279.692100000001,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,519.0,9.91,11.98,0.01,0.02,0.99,-0.01,0.006,182,238,0.006,2231,6399,1447.8000000000002,1073144.6999999995,-6509.488590000001,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,520.0,7.42,9.75,0.01,0.02,0.989,-0.011,0.007,290,405,0.007,3663,22023,2767.1000000000004,1073144.6999999995,-12501.670335,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,521.0,6.42,10.07,0.01,0.02,0.988,-0.012,0.009,143,71,0.009,2362,11004,2254.5,1073144.6999999995,-10574.344935,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,522.0,7.25,7.75,0.01,0.02,0.987,-0.013,0.011,97,150,0.011,2753,11552,3135.0,1073144.6999999995,-15469.43376,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,523.0,6.25,6.75,0.01,0.02,0.985,-0.015,0.013,144,322,0.013,5207,24013,6956.3,1073144.6999999995,-34850.173215,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,524.0,5.25,5.74,0.01,0.02,0.982,-0.018,0.018,293,2942,0.018,3046,30269,6010.2,1073144.6999999995,-26238.099690000003,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,525.0,4.25,4.75,0.01,0.02,0.979,-0.021,0.025,1254,4310,0.025,8928,57308,25455.0,1073144.6999999995,-101581.69725,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,526.0,3.25,3.7,0.01,0.02,0.975,-0.025,0.038,397,4186,0.038,2014,44734,9161.8,1073144.6999999995,-32534.73531,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,527.0,2.26,2.57,0.01,0.02,0.966,-0.034,0.067,841,11574,0.067,3341,76489,28019.4,1073144.6999999995,-88688.7375,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,528.0,1.4,1.59,0.02,0.03,0.924,-0.076,0.196,1235,29127,0.196,2837,104419,79811.20000000001,1073144.6999999995,-166254.05412000002,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,529.0,0.59,0.63,0.12,0.14,0.541,-0.471,0.907,2479,62830,0.968,3718,138608,584747.7,1073144.6999999995,-715107.0859349999,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,530.0,0.11,0.13,0.62,0.67,0.195,-0.821,0.249,4019,135472,0.271,5193,141188,240803.4,1073144.6999999995,-215273.77542000008,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,531.0,0.01,0.02,1.5,1.77,0.035,-1.0,0.072,3816,146395,0.0,5450,93716,27475.2,1073144.6999999995,145477.06272,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,532.0,0.0,0.01,2.33,2.77,0.011,-1.0,0.023,3776,137686,0.0,4374,47028,8684.8,1073144.6999999995,45984.71328,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,533.0,0.0,0.01,3.33,3.8,0.009,-1.0,0.015,3039,98585,0.0,2747,17461,4558.5,1073144.6999999995,24136.573725,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,534.0,0.0,0.01,4.36,4.8,0.008,-1.0,0.01,9293,66066,0.0,1755,39958,9293.0,1073144.6999999995,49205.04105000001,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,535.0,0.0,0.01,5.3,5.8,0.006,-1.0,0.008,12683,75004,0.0,1500,4817,10146.4,1073144.6999999995,53723.66604,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,536.0,0.0,0.01,6.31,6.8,0.006,-1.0,0.006,3153,31677,0.0,487,2478,1891.8,1073144.6999999995,10016.79723,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,537.0,0.0,0.01,7.3,7.8,0.005,-1.0,0.005,2331,18427,0.0,201,583,1165.5,1073144.6999999995,6171.147675,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,538.0,0.0,0.01,8.3,8.8,0.005,-1.0,0.004,2831,9354,0.0,258,402,1132.4,1073144.6999999995,5995.88814,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,539.0,0.0,0.01,9.3,9.8,0.004,-1.0,0.003,3153,4231,0.0,63,161,945.9,1073144.6999999995,5008.398615,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,540.0,0.0,0.01,10.3,10.79,0.004,-1.0,0.003,6000,17882,0.0,20,109,1800.0,1073144.6999999995,9530.73,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,541.0,0.0,0.01,11.3,11.8,0.004,-1.0,0.003,8986,7707,0.0,2,12,2695.8,1073144.6999999995,14273.856630000002,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,542.0,0.0,0.01,12.3,12.8,0.003,-1.0,0.002,10195,4989,0.0,11,47,2039.0,1073144.6999999995,10796.19915,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,543.0,0.0,0.01,13.3,13.8,0.003,-1.0,0.002,1470,2209,0.0,1,3,294.0,1073144.6999999995,1556.6859,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,544.0,0.0,0.01,14.3,14.8,0.003,-1.0,0.002,3348,2285,0.0,12,10,669.6,1073144.6999999995,3545.4315600000004,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,545.0,0.0,0.01,15.3,15.8,0.003,-1.0,0.002,5957,4853,0.0,25,27,1191.4,1073144.6999999995,6308.284289999999,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,546.0,0.0,0.01,16.3,16.8,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,1073144.6999999995,1054.73412,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,547.0,0.0,0.01,17.3,17.8,0.003,-1.0,0.001,1362,232,0.0,0,0,136.20000000000002,1073144.6999999995,721.1585700000002,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,548.0,0.0,0.01,18.3,18.8,0.003,-1.0,0.001,1067,35,0.0,0,0,106.7,1073144.6999999995,564.9604949999999,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,549.0,0.0,0.01,19.3,19.8,0.002,-1.0,0.001,940,62,0.0,0,0,94.0,1073144.6999999995,497.7159,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,550.0,0.0,0.01,20.3,20.8,0.002,-1.0,0.001,2483,33,0.0,1,15,248.3,1073144.6999999995,1314.7112550000002,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,555.0,0.0,0.01,24.08,27.48,0.002,-1.0,0.001,2920,6,0.0,0,56,292.0,1073144.6999999995,1546.0962,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,560.0,0.0,0.01,29.08,32.48,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,1073144.6999999995,555.429765,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,565.0,0.0,0.01,34.08,37.48,0.002,-1.0,0.0,760,20,0.0,0,0,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,570.0,0.0,0.01,39.08,42.48,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,575.0,0.0,0.01,44.08,47.48,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,580.0,0.0,0.01,49.08,52.48,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,585.0,0.0,0.01,54.08,57.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,590.0,0.0,0.01,59.08,62.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,595.0,0.0,0.01,64.06,67.48,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,600.0,0.0,0.01,69.08,72.5,0.001,-1.0,0.0,11,1,0.0,0,22,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,605.0,0.0,0.01,74.04,77.49,0.001,-1.0,0.0,20,0,0.0,0,33,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:36.000000000",529.485,610.0,0.0,0.01,79.04,82.49,0.001,-1.0,0.0,0,0,0.0,0,105,0.0,1073144.6999999995,0.0,-1065800.885985]
["2025-06-18T16:01:47.000000000",529.645,479.0,48.52,51.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,10,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,480.0,47.5,50.94,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,729,209,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,481.0,46.52,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,482.0,45.52,48.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,483.0,44.52,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,484.0,43.52,47.67,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,151,0,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,485.0,42.5,45.94,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,16,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,486.0,41.52,44.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,487.0,40.52,43.95,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,172,1,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,488.0,39.52,42.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,546,258,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,489.0,38.52,41.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,768,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,490.0,37.5,40.96,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,654,333,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,491.0,36.5,39.96,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,652,158,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,492.0,35.5,38.96,0.0,0.01,0.999,-0.001,0.0,23,4,0.0,447,1084,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,493.0,34.5,37.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,463,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,494.0,33.5,36.94,0.0,0.01,0.999,-0.001,0.0,77,62,0.0,1244,141,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,495.0,32.5,35.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,309,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,496.0,31.5,34.95,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,398,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,497.0,30.5,33.94,0.0,0.01,0.999,-0.002,0.0,10,2,0.0,1668,318,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,498.0,29.5,32.95,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1275,1016,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,499.0,28.5,31.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1096,295,109.7,1176250.3999999997,-579.961275,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,500.0,27.5,30.95,0.0,0.01,0.998,-0.002,0.001,28,12,0.001,3511,976,353.90000000000003,1176250.3999999997,-1844.753535,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,501.0,26.5,29.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,387,696,38.9,1176250.3999999997,-203.913325,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,502.0,25.5,28.95,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,533,699,55.8,1176250.3999999997,-269.05965999999995,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,503.0,24.5,27.95,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,756,629,76.1,1176250.3999999997,-397.763395,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,504.0,23.5,26.95,0.0,0.01,0.998,-0.002,0.001,7,9,0.001,1091,537,109.79999999999998,1176250.3999999997,-574.1351800000001,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,505.0,22.5,25.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,3130,1046,313.7,1176250.3999999997,-1654.0813349999996,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,506.0,21.5,24.95,0.0,0.01,0.998,-0.002,0.001,2,3,0.001,671,806,67.30000000000001,1176250.3999999997,-354.332505,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,507.0,20.52,23.95,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,2020,1919,202.1,1176250.3999999997,-1069.353255,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,508.0,19.52,22.95,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1765,1240,176.9,1176250.3999999997,-932.704845,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,509.0,18.5,21.97,0.0,0.01,0.998,-0.002,0.001,36,34,0.001,2275,4172,231.1,1176250.3999999997,-1185.8751549999995,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,510.0,17.51,20.96,0.0,0.01,0.998,-0.002,0.001,81,154,0.001,2117,2850,219.8,1176250.3999999997,-1078.35722,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,511.0,16.51,19.96,0.0,0.01,0.998,-0.003,0.001,40,1,0.001,1412,3239,145.2,1176250.3999999997,-726.6729399999999,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,512.0,15.51,18.97,0.0,0.01,0.997,-0.003,0.001,65,18,0.001,1043,6283,110.79999999999998,1176250.3999999997,-517.99281,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,513.0,14.51,17.93,0.0,0.01,0.997,-0.003,0.001,47,0,0.001,1332,6130,137.9,1176250.3999999997,-680.5938249999999,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,514.0,14.34,16.97,0.0,0.01,0.997,-0.003,0.002,27,38,0.002,3072,2662,619.8000000000001,1176250.3999999997,-3225.53805,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,515.0,12.51,15.97,0.0,0.01,0.997,-0.003,0.002,81,67,0.002,8175,4336,1651.2,1176250.3999999997,-8573.89326,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,516.0,11.5,14.97,0.0,0.01,0.997,-0.003,0.002,33,1,0.002,2703,5941,547.1999999999999,1176250.3999999997,-2828.3043,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,517.0,10.5,13.94,0.01,0.02,0.991,-0.009,0.005,47,28,0.005,2024,4206,1035.5,1176250.3999999997,-5235.540825,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,518.0,9.52,12.98,0.01,0.02,0.991,-0.009,0.005,22,22,0.005,2394,6700,1208.0,1176250.3999999997,-6281.589700000001,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,519.0,10.06,11.98,0.01,0.02,0.99,-0.01,0.006,182,238,0.006,2231,6399,1447.8000000000002,1176250.3999999997,-6511.455630000001,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,520.0,7.5,9.9,0.01,0.02,0.989,-0.011,0.007,290,405,0.007,3663,22043,2767.1000000000004,1176250.3999999997,-12505.448095,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,521.0,6.51,10.07,0.01,0.02,0.988,-0.012,0.009,143,71,0.009,2362,11004,2254.5,1176250.3999999997,-10577.540295,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,522.0,7.4,7.9,0.01,0.02,0.987,-0.013,0.011,97,150,0.011,2753,11552,3135.0,1176250.3999999997,-15474.10832,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,523.0,6.4,6.9,0.01,0.02,0.985,-0.015,0.013,144,322,0.013,5207,24013,6956.3,1176250.3999999997,-34860.704255000004,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,524.0,5.4,5.88,0.01,0.02,0.983,-0.018,0.018,293,2942,0.018,3046,30270,6010.2,1176250.3999999997,-26246.02833,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,525.0,4.4,4.9,0.01,0.02,0.979,-0.021,0.025,1254,4310,0.025,8928,57308,25455.0,1176250.3999999997,-101612.39325,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,526.0,3.4,3.9,0.01,0.02,0.975,-0.025,0.038,397,4186,0.038,2014,44734,9161.8,1176250.3999999997,-32544.56667,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,527.0,2.42,2.72,0.01,0.02,0.966,-0.034,0.067,841,11586,0.067,3341,76499,28019.4,1176250.3999999997,-88715.5375,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,528.0,1.52,1.74,0.02,0.03,0.924,-0.076,0.195,1235,29139,0.195,2837,104421,79404.00000000001,1176250.3999999997,-165455.80155,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,529.0,0.7,0.75,0.08,0.11,0.553,-0.465,1.044,2479,62901,1.147,3718,138701,685262.2000000001,1176250.3999999997,-887933.9531500002,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,530.0,0.15,0.17,0.5,0.55,0.196,-0.823,0.25,4019,135562,0.276,5193,141223,243801.8,1176250.3999999997,-226962.41611,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,531.0,0.01,0.02,1.3,1.47,0.035,-1.0,0.072,3816,146402,0.0,5450,93726,27475.2,1176250.3999999997,145521.02303999997,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,532.0,0.0,0.01,2.15,2.6,0.011,-1.0,0.023,3776,137686,0.0,4374,47028,8684.8,1176250.3999999997,45998.60896,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,533.0,0.0,0.01,3.15,3.6,0.009,-1.0,0.015,3039,98585,0.0,2747,17462,4558.5,1176250.3999999997,24143.867325,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,534.0,0.0,0.01,4.1,4.6,0.008,-1.0,0.01,9293,66068,0.0,1755,39958,9293.0,1176250.3999999997,49219.90985,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,535.0,0.0,0.01,5.1,5.6,0.006,-1.0,0.008,12683,75004,0.0,1500,4817,10146.4,1176250.3999999997,53739.90028,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,536.0,0.0,0.01,6.11,6.6,0.006,-1.0,0.006,3153,31677,0.0,487,2478,1891.8,1176250.3999999997,10019.82411,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,537.0,0.0,0.01,7.1,7.6,0.005,-1.0,0.005,2331,18427,0.0,201,583,1165.5,1176250.3999999997,6173.012475,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,538.0,0.0,0.01,8.1,8.6,0.005,-1.0,0.004,2831,9354,0.0,258,402,1132.4,1176250.3999999997,5997.69998,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,539.0,0.0,0.01,9.1,9.6,0.004,-1.0,0.003,3153,4231,0.0,63,161,945.9,1176250.3999999997,5009.912055,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,540.0,0.0,0.01,10.1,10.59,0.004,-1.0,0.003,6000,17882,0.0,20,109,1800.0,1176250.3999999997,9533.61,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,541.0,0.0,0.01,11.1,11.6,0.004,-1.0,0.003,8986,7707,0.0,2,12,2695.8,1176250.3999999997,14278.169910000002,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,542.0,0.0,0.01,12.1,12.6,0.003,-1.0,0.002,10195,4989,0.0,11,47,2039.0,1176250.3999999997,10799.46155,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,543.0,0.0,0.01,13.1,13.6,0.003,-1.0,0.002,1470,2209,0.0,1,3,294.0,1176250.3999999997,1557.1563,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,544.0,0.0,0.01,14.1,14.6,0.003,-1.0,0.002,3348,2285,0.0,12,10,669.6,1176250.3999999997,3546.5029200000004,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,545.0,0.0,0.01,15.1,15.6,0.003,-1.0,0.002,5957,4853,0.0,25,27,1191.4,1176250.3999999997,6310.19053,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,546.0,0.0,0.01,16.1,16.6,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,1176250.3999999997,1055.0528399999998,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,547.0,0.0,0.01,17.1,17.6,0.003,-1.0,0.001,1362,232,0.0,0,0,136.20000000000002,1176250.3999999997,721.3764900000001,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,548.0,0.0,0.01,18.1,18.6,0.003,-1.0,0.001,1067,35,0.0,0,0,106.7,1176250.3999999997,565.131215,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,549.0,0.0,0.01,19.1,19.6,0.002,-1.0,0.001,940,62,0.0,0,0,94.0,1176250.3999999997,497.8663,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,550.0,0.0,0.01,20.1,20.6,0.002,-1.0,0.001,2483,33,0.0,1,15,248.3,1176250.3999999997,1315.108535,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,555.0,0.0,0.01,24.08,27.48,0.002,-1.0,0.001,2920,6,0.0,0,56,292.0,1176250.3999999997,1546.5634,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,560.0,0.0,0.01,29.08,32.48,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,1176250.3999999997,555.5976049999999,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,565.0,0.0,0.01,34.08,37.48,0.002,-1.0,0.0,760,20,0.0,0,0,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,570.0,0.0,0.01,39.08,42.48,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,575.0,0.0,0.01,44.08,47.48,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,580.0,0.0,0.01,49.08,52.48,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,585.0,0.0,0.01,54.08,57.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,590.0,0.0,0.01,59.08,62.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,595.0,0.0,0.01,64.06,67.48,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,600.0,0.0,0.01,69.08,72.49,0.001,-1.0,0.0,11,1,0.0,0,22,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,605.0,0.0,0.01,74.04,77.49,0.001,-1.0,0.0,20,0,0.0,0,33,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:47.000000000",529.645,610.0,0.0,0.01,79.04,82.49,0.001,-1.0,0.0,0,0,0.0,0,105,0.0,1176250.3999999997,0.0,-1249508.8238800005]
["2025-06-18T16:01:59.000000000",529.555,479.0,48.52,51.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,10,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,480.0,47.48,50.94,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,729,209,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,481.0,46.52,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,482.0,45.52,48.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,483.0,44.52,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,574,0,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,484.0,43.52,47.67,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,151,0,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,485.0,42.45,45.94,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,219,16,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,486.0,41.52,44.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,118,20,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,487.0,40.52,43.95,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,172,1,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,488.0,39.52,42.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,546,258,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,489.0,38.52,41.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1252,768,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,490.0,37.48,40.96,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,654,333,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,491.0,36.48,39.96,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,652,158,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,492.0,35.5,38.96,0.0,0.01,0.999,-0.001,0.0,23,4,0.0,447,1084,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,493.0,34.5,37.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,237,463,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,494.0,33.5,36.94,0.0,0.01,0.999,-0.001,0.0,77,62,0.0,1244,141,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,495.0,32.5,35.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1537,309,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,496.0,31.5,34.95,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,398,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,497.0,30.48,33.94,0.0,0.01,0.999,-0.002,0.0,10,2,0.0,1668,318,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,498.0,29.5,32.95,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1275,1016,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,499.0,28.5,31.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1096,295,109.7,1349159.1999999995,-579.862725,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,500.0,27.46,30.95,0.0,0.01,0.998,-0.002,0.001,28,12,0.001,3511,976,353.90000000000003,1349159.1999999995,-1844.440065,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,501.0,26.5,29.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,387,696,38.9,1349159.1999999995,-203.878675,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,502.0,25.5,28.95,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,533,699,55.8,1349159.1999999995,-269.01394,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,503.0,24.5,27.95,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,756,629,76.1,1349159.1999999995,-397.695805,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,504.0,23.48,26.95,0.0,0.01,0.998,-0.002,0.001,7,9,0.001,1091,537,109.79999999999998,1349159.1999999995,-574.03762,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,505.0,22.48,25.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,3130,1046,313.7,1349159.1999999995,-1653.8002649999996,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,506.0,21.5,24.95,0.0,0.01,0.998,-0.002,0.001,2,3,0.001,671,806,67.30000000000001,1349159.1999999995,-354.27229500000004,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,507.0,20.52,23.95,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,2020,1919,202.1,1349159.1999999995,-1069.171545,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,508.0,19.52,22.95,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1765,1240,176.9,1349159.1999999995,-932.546355,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,509.0,18.5,21.97,0.0,0.01,0.998,-0.002,0.001,36,34,0.001,2275,4172,231.1,1349159.1999999995,-1185.673645,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,510.0,17.48,20.96,0.0,0.01,0.998,-0.002,0.001,81,154,0.001,2117,2850,219.8,1349159.1999999995,-1078.1739799999998,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,511.0,16.48,19.96,0.0,0.01,0.998,-0.003,0.001,40,1,0.001,1412,3239,145.2,1349159.1999999995,-726.5494599999998,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,512.0,15.48,18.97,0.0,0.01,0.997,-0.003,0.001,65,18,0.001,1043,6283,110.79999999999998,1349159.1999999995,-517.9047899999999,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,513.0,14.51,17.93,0.0,0.01,0.997,-0.003,0.001,47,0,0.001,1332,6130,137.9,1349159.1999999995,-680.478175,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,514.0,13.48,16.97,0.0,0.01,0.997,-0.003,0.002,27,38,0.002,3072,2662,619.8000000000001,1349159.1999999995,-3224.98995,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,515.0,12.48,15.97,0.0,0.01,0.997,-0.003,0.002,81,67,0.002,8175,4336,1651.2,1349159.1999999995,-8572.43634,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,516.0,11.46,14.97,0.0,0.01,0.997,-0.003,0.002,33,1,0.002,2703,5941,547.1999999999999,1349159.1999999995,-2827.8237,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,517.0,10.49,13.94,0.01,0.02,0.991,-0.009,0.005,47,28,0.005,2024,4206,1035.5,1349159.1999999995,-5234.651175,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,518.0,9.52,12.98,0.01,0.02,0.991,-0.009,0.005,22,22,0.005,2394,6700,1208.0,1349159.1999999995,-6280.522300000001,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,519.0,10.06,11.98,0.01,0.02,0.99,-0.01,0.006,182,238,0.006,2231,6399,1447.8000000000002,1349159.1999999995,-6510.34917,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,520.0,7.49,9.85,0.01,0.02,0.989,-0.011,0.007,290,405,0.007,3663,22043,2767.1000000000004,1349159.1999999995,-12503.323105,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,521.0,6.49,10.07,0.01,0.02,0.988,-0.012,0.009,143,71,0.009,2362,11005,2254.5,1349159.1999999995,-10575.742905,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,522.0,7.35,7.85,0.01,0.02,0.987,-0.013,0.011,97,150,0.011,2753,11552,3135.0,1349159.1999999995,-15471.47888,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,523.0,6.35,6.85,0.01,0.02,0.985,-0.015,0.013,144,322,0.013,5207,24013,6956.3,1349159.1999999995,-34854.780545,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,524.0,5.35,5.83,0.01,0.02,0.983,-0.018,0.018,293,2942,0.018,3046,30270,6010.2,1349159.1999999995,-26241.56847,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,525.0,4.35,4.85,0.01,0.02,0.98,-0.021,0.025,1254,4310,0.025,8928,57308,25455.0,1349159.1999999995,-101595.12675,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,526.0,3.42,3.85,0.01,0.02,0.975,-0.025,0.038,397,4186,0.038,2014,44945,9161.8,1349159.1999999995,-32539.036529999998,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,527.0,2.44,2.67,0.01,0.02,0.966,-0.034,0.066,841,11587,0.066,3341,76505,27601.2,1349159.1999999995,-87376.575,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,528.0,1.52,1.69,0.02,0.03,0.925,-0.075,0.191,1235,29139,0.192,2837,104575,78058.90000000001,1349159.1999999995,-163536.64554500004,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,529.0,0.64,0.73,0.1,0.12,0.583,-0.454,1.242,2479,62941,1.487,3718,138738,860758.4,1349159.1999999995,-1297276.30214,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,530.0,0.12,0.13,0.55,0.59,0.215,-0.806,0.247,4019,135572,0.276,5193,141288,242596.10000000003,1349159.1999999995,-233308.694125,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,531.0,0.01,0.02,1.35,1.51,0.035,-1.0,0.073,3816,146413,0.0,5450,93728,27856.8,1349159.1999999995,147517.07723999998,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,532.0,0.0,0.01,2.2,2.64,0.011,-1.0,0.023,3776,137686,0.0,4374,47028,8684.8,1349159.1999999995,45990.79263999999,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,533.0,0.0,0.01,3.2,3.65,0.009,-1.0,0.015,3039,98585,0.0,2747,17462,4558.5,1349159.1999999995,24139.764675,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,534.0,0.0,0.01,4.16,4.65,0.008,-1.0,0.01,9293,66069,0.0,1755,39958,9293.0,1349159.1999999995,49211.54615,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,535.0,0.0,0.01,5.15,5.65,0.007,-1.0,0.008,12683,75029,0.0,1500,4817,10146.4,1349159.1999999995,53730.76851999999,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,536.0,0.0,0.01,6.16,6.65,0.006,-1.0,0.006,3153,31677,0.0,487,2478,1891.8,1349159.1999999995,10018.12149,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,537.0,0.0,0.01,7.15,7.65,0.005,-1.0,0.005,2331,18427,0.0,201,583,1165.5,1349159.1999999995,6171.963524999999,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,538.0,0.0,0.01,8.15,8.65,0.005,-1.0,0.004,2831,9354,0.0,258,402,1132.4,1349159.1999999995,5996.68082,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,539.0,0.0,0.01,9.15,9.65,0.004,-1.0,0.003,3153,4231,0.0,63,161,945.9,1349159.1999999995,5009.060745,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,540.0,0.0,0.01,10.15,10.64,0.004,-1.0,0.003,6000,17882,0.0,20,109,1800.0,1349159.1999999995,9531.99,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,541.0,0.0,0.01,11.15,11.65,0.004,-1.0,0.003,8986,7707,0.0,2,12,2695.8,1349159.1999999995,14275.74369,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,542.0,0.0,0.01,12.15,12.65,0.003,-1.0,0.002,10195,4989,0.0,11,47,2039.0,1349159.1999999995,10797.626449999998,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,543.0,0.0,0.01,13.15,13.65,0.003,-1.0,0.002,1470,2209,0.0,1,3,294.0,1349159.1999999995,1556.8917,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,544.0,0.0,0.01,14.15,14.65,0.003,-1.0,0.002,3348,2285,0.0,12,10,669.6,1349159.1999999995,3545.90028,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,545.0,0.0,0.01,15.15,15.65,0.003,-1.0,0.002,5957,4853,0.0,25,27,1191.4,1349159.1999999995,6309.118269999998,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,546.0,0.0,0.01,16.15,16.65,0.003,-1.0,0.001,1992,882,0.0,19,0,199.2,1349159.1999999995,1054.8735599999998,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,547.0,0.0,0.01,17.15,17.65,0.003,-1.0,0.001,1362,232,0.0,0,0,136.20000000000002,1349159.1999999995,721.25391,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,548.0,0.0,0.01,18.15,18.65,0.003,-1.0,0.001,1067,35,0.0,0,0,106.7,1349159.1999999995,565.035185,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,549.0,0.0,0.01,19.15,19.65,0.002,-1.0,0.001,940,62,0.0,0,0,94.0,1349159.1999999995,497.7817,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,550.0,0.0,0.01,20.15,20.65,0.002,-1.0,0.001,2483,33,0.0,1,15,248.3,1349159.1999999995,1314.885065,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,555.0,0.0,0.01,24.08,27.48,0.002,-1.0,0.001,2920,6,0.0,0,56,292.0,1349159.1999999995,1546.3006,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,560.0,0.0,0.01,29.08,30.7,0.002,-1.0,0.001,1049,2,0.0,0,20,104.9,1349159.1999999995,555.5031949999999,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,565.0,0.0,0.01,34.08,37.48,0.002,-1.0,0.0,760,20,0.0,0,0,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,570.0,0.0,0.01,39.08,42.48,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,575.0,0.0,0.01,44.08,47.48,0.001,-1.0,0.0,126,0,0.0,0,15,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,580.0,0.0,0.01,49.08,52.48,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,585.0,0.0,0.01,54.08,57.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,590.0,0.0,0.01,59.08,62.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,595.0,0.0,0.01,64.06,67.48,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,600.0,0.0,0.01,69.08,72.5,0.001,-1.0,0.0,11,1,0.0,0,22,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,605.0,0.0,0.01,74.04,77.49,0.001,-1.0,0.0,20,0,0.0,0,33,0.0,1349159.1999999995,0.0,-1659938.8665600002]
["2025-06-18T16:01:59.000000000",529.555,610.0,0.0,0.01,79.04,82.49,0.001,-1.0,0.0,0,0,0.0,0,105,0.0,1349159.1999999995,0.0,-1659938.8665600002]