{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":165689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165689, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-17T09:29:02.000000000",531.62,485.0,47.29,51.07,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,404,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,486.0,46.3,50.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,487.0,45.3,49.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,488.0,44.29,48.07,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,489.0,43.29,47.09,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.1106,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,490.0,42.3,46.09,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-223.81202,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,491.0,41.3,45.09,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,462,0,46.2,646886.8999999999,-245.60844,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,492.0,40.29,44.08,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.41092,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,493.0,39.29,43.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,718,0,71.8,646886.8999999999,-381.70316,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,494.0,38.31,42.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.2882,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,495.0,37.3,41.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.66186,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,496.0,36.3,40.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-372.6656200000001,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,497.0,35.31,39.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-298.77044,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,498.0,34.31,38.1,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-392.86718,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,499.0,33.31,37.1,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,651,0,65.10000000000001,646886.8999999999,-346.0846200000001,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,500.0,32.32,36.1,0.02,0.03,1.0,-0.006,0.0,47,0,0.001,2463,0,246.3,646886.8999999999,-1309.3800600000002,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,501.0,31.32,35.1,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.48196000000004,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,502.0,30.32,34.1,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.19348,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,503.0,29.31,33.09,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,308,0,30.8,646886.8999999999,-163.73896000000002,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,504.0,28.31,32.11,0.02,0.03,1.0,-0.006,0.0,11,0,0.001,3939,0,393.9,646886.8999999999,-2094.05118,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,505.0,27.33,31.1,0.03,0.04,1.0,-0.008,0.0,107,0,0.002,5655,0,1131.0,646886.8999999999,-6012.6222,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,506.0,26.33,30.1,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1816.01392,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,507.0,25.34,28.71,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,1332,0,266.40000000000003,646886.8999999999,-1416.2356800000002,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,508.0,24.34,27.71,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,1115,0,223.0,646886.8999999999,-1185.5126,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,509.0,23.35,26.73,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2008,0,401.6,646886.8999999999,-2134.98592,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,510.0,22.35,25.72,0.03,0.04,1.0,-0.01,0.0,92,0,0.002,3782,0,756.4,646886.8999999999,-4021.17368,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,511.0,21.32,24.72,0.03,0.04,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3194.5045800000007,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,512.0,20.36,24.17,0.04,0.05,1.0,-0.013,0.0,82,0,0.003,577,0,173.10000000000002,646886.8999999999,-920.23422,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,513.0,19.36,22.75,0.04,0.05,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1732.01796,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,514.0,18.34,21.78,0.04,0.05,1.0,-0.014,0.0,16,0,0.004,1668,0,667.1999999999999,646886.8999999999,-3546.96864,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,515.0,17.34,20.79,0.04,0.05,1.0,-0.014,0.0,18,0,0.004,7016,0,2806.4,646886.8999999999,-14919.38368,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,516.0,16.35,19.8,0.05,0.06,1.0,-0.017,0.0,113,0,0.005,1403,0,701.5,646886.8999999999,-3729.3143,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,517.0,15.36,18.8,0.05,0.06,1.0,-0.018,0.0,7,0,0.005,1331,0,665.5,646886.8999999999,-3537.9311,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,518.0,14.37,17.85,0.06,0.07,1.0,-0.021,0.0,17,0,0.006,1176,0,705.6,646886.8999999999,-3751.1107200000006,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,519.0,13.38,16.93,0.07,0.08,0.954,-0.025,0.001,16,0,0.007,1635,0,1146.1,646886.8999999999,-6075.884980000001,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,520.0,12.39,15.94,0.08,0.09,0.953,-0.029,0.003,258,0,0.009,22175,0,20034.9,646886.8999999999,-105686.58762,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,521.0,11.4,15.06,0.09,0.1,0.952,-0.033,0.005,137,0,0.01,1574,0,1642.5,646886.8999999999,-8003.539100000001,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,522.0,10.42,14.11,0.11,0.12,0.948,-0.04,0.008,76,0,0.012,1936,0,2384.0,646886.8999999999,-12027.37088,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,523.0,9.44,13.23,0.13,0.14,0.943,-0.047,0.011,126,0,0.014,3484,0,5016.200000000001,646886.8999999999,-25193.471800000003,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,524.0,8.47,12.34,0.16,0.17,0.935,-0.058,0.014,56,0,0.018,3368,0,6140.799999999999,646886.8999999999,-31812.1408,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,525.0,7.5,10.6,0.19,0.21,0.924,-0.07,0.019,1190,0,0.021,3553,0,9722.3,646886.8999999999,-27645.834860000003,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,526.0,6.55,10.43,0.24,0.25,0.91,-0.086,0.024,390,0,0.026,2064,0,6302.4,646886.8999999999,-23552.89248,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,527.0,5.67,7.69,0.3,0.31,0.89,-0.107,0.03,536,0,0.031,2717,0,10030.7,646886.8999999999,-36228.30814,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,528.0,4.89,6.74,0.37,0.38,0.867,-0.131,0.037,584,0,0.038,2680,0,12344.8,646886.8999999999,-42652.93584,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,529.0,3.95,5.83,0.46,0.48,0.836,-0.163,0.045,1167,0,0.045,2146,0,14908.499999999998,646886.8999999999,-23420.5191,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,530.0,4.55,5.05,0.58,0.6,0.797,-0.202,0.054,5330,0,0.054,6189,0,62202.600000000006,646886.8999999999,-24659.72532000001,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,531.0,3.73,4.15,0.73,0.75,0.749,-0.251,0.064,1468,0,0.065,3383,0,31384.7,646886.8999999999,-66953.81766000002,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,532.0,3.17,3.23,0.94,0.96,0.687,-0.312,0.075,1769,0,0.075,5573,0,55065.0,646886.8999999999,-151671.186,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,533.0,2.44,2.5,1.21,1.23,0.613,-0.387,0.085,3531,0,0.085,3769,0,62050.0,646886.8999999999,-10754.67259999998,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,534.0,1.83,1.84,1.55,1.58,0.527,-0.473,0.093,3155,0,0.093,3669,0,63463.2,646886.8999999999,-25412.49923999998,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,535.0,1.27,1.29,2.0,2.06,0.43,-0.57,0.097,7047,0,0.097,2872,0,96214.3,646886.8999999999,215292.8095,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,536.0,0.84,0.86,2.56,2.64,0.331,-0.669,0.093,4087,0,0.092,1048,0,47650.7,646886.8999999999,150807.3035,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,537.0,0.54,0.55,3.25,3.31,0.241,-0.758,0.081,3381,0,0.08,677,0,32802.1,646886.8999999999,116797.44562,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,538.0,0.33,0.34,3.85,4.12,0.166,-0.832,0.065,2686,0,0.064,1919,0,29740.6,646886.8999999999,27524.09388,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,539.0,0.2,0.21,3.51,5.15,0.111,-0.886,0.049,3455,0,0.047,214,0,17935.3,646886.8999999999,84653.57394000002,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,540.0,0.11,0.12,5.3,6.2,0.069,-0.924,0.035,7720,0,0.029,239,0,27713.1,646886.8999999999,139959.06578000003,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,541.0,0.06,0.07,5.5,8.78,0.042,-0.944,0.023,2187,0,0.014,39,0,5084.7,646886.8999999999,26450.7531,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,542.0,0.03,0.04,6.32,9.77,0.024,-1.0,0.015,5314,0,0.0,9,0,7970.999999999999,646886.8999999999,42375.4302,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,543.0,0.02,0.03,7.35,10.77,0.017,-1.0,0.01,2026,0,0.0,11,0,2026.0,646886.8999999999,10770.6212,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,544.0,0.01,0.02,8.34,11.76,0.01,-1.0,0.007,2916,0,0.0,10,0,2041.2,646886.8999999999,10851.42744,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,545.0,0.0,0.01,9.33,12.77,0.004,-1.0,0.003,3097,0,0.0,17,0,929.1,646886.8999999999,4939.28142,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,546.0,0.0,0.01,10.32,13.76,0.004,-1.0,0.003,951,0,0.0,0,0,285.3,646886.8999999999,1516.71186,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,547.0,0.0,0.01,11.32,14.76,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1191.89204,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,548.0,0.0,0.01,12.31,15.76,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,612.4262400000001,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,549.0,0.0,0.01,13.31,16.76,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,419.97980000000007,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,550.0,0.0,0.01,14.31,17.76,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4588.94384,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,555.0,0.0,0.01,19.31,22.76,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,620.9321600000001,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,560.0,0.0,0.01,24.31,27.76,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,576.8077000000001,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,565.0,0.0,0.01,29.31,32.8,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,363.62808000000007,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,570.0,0.0,0.01,34.31,37.76,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,575.0,0.0,0.01,39.31,42.76,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,580.0,0.0,0.01,44.3,47.76,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,585.0,0.0,0.01,49.3,52.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,590.0,0.0,0.01,54.3,57.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,595.0,0.0,0.01,59.3,62.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,600.0,0.0,0.01,64.3,67.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,605.0,0.0,0.01,69.3,72.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:02.000000000",531.62,610.0,0.0,0.01,74.3,77.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159660.90298000016]
["2025-06-17T09:29:14.000000000",531.605,485.0,47.29,51.07,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,404,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,486.0,46.3,50.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,487.0,45.3,49.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,488.0,44.29,48.07,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,489.0,43.29,47.09,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.10865,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,490.0,42.3,46.09,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-223.805705,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,491.0,41.3,45.09,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,462,0,46.2,646886.8999999999,-245.60151,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,492.0,40.29,44.08,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.40693000000002,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,493.0,39.29,43.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,718,0,71.8,646886.8999999999,-381.6923900000001,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,494.0,38.31,42.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.27905000000004,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,495.0,37.3,41.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.656565,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,496.0,36.3,40.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-372.6551050000001,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,497.0,35.31,39.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-298.76201000000003,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,498.0,34.31,38.1,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-392.8560950000001,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,499.0,33.31,37.1,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,651,0,65.10000000000001,646886.8999999999,-346.074855,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,500.0,32.32,36.1,0.02,0.03,1.0,-0.006,0.0,47,0,0.001,2463,0,246.3,646886.8999999999,-1309.343115,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,501.0,31.32,35.1,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.47509,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,502.0,30.32,34.1,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.18817,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,503.0,29.31,33.09,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,308,0,30.8,646886.8999999999,-163.73434,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,504.0,28.31,32.11,0.02,0.03,1.0,-0.006,0.0,11,0,0.001,3939,0,393.9,646886.8999999999,-2093.992095,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,505.0,27.33,31.1,0.03,0.04,1.0,-0.008,0.0,107,0,0.002,5655,0,1131.0,646886.8999999999,-6012.45255,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,506.0,26.33,30.1,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1815.96268,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,507.0,25.34,28.71,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,1332,0,266.40000000000003,646886.8999999999,-1416.1957200000002,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,508.0,24.34,27.71,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,1115,0,223.0,646886.8999999999,-1185.47915,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,509.0,23.35,26.73,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2008,0,401.6,646886.8999999999,-2134.9256800000003,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,510.0,22.35,25.72,0.03,0.04,1.0,-0.01,0.0,92,0,0.002,3782,0,756.4,646886.8999999999,-4021.06022,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,511.0,21.32,24.72,0.03,0.04,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3194.4144450000003,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,512.0,20.36,24.17,0.04,0.05,1.0,-0.013,0.0,82,0,0.003,577,0,173.10000000000002,646886.8999999999,-920.2082550000002,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,513.0,19.36,22.75,0.04,0.05,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1731.9690900000005,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,514.0,18.34,21.78,0.04,0.05,1.0,-0.014,0.0,16,0,0.004,1668,0,667.1999999999999,646886.8999999999,-3546.86856,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,515.0,17.34,20.79,0.04,0.05,1.0,-0.014,0.0,18,0,0.004,7016,0,2806.4,646886.8999999999,-14918.96272,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,516.0,16.35,19.8,0.05,0.06,1.0,-0.017,0.0,113,0,0.005,1403,0,701.5,646886.8999999999,-3729.209075,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,517.0,15.36,18.8,0.05,0.06,1.0,-0.018,0.0,7,0,0.005,1331,0,665.5,646886.8999999999,-3537.831275,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,518.0,14.37,17.85,0.06,0.07,1.0,-0.021,0.0,17,0,0.006,1176,0,705.6,646886.8999999999,-3751.00488,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,519.0,13.38,16.93,0.07,0.08,0.954,-0.025,0.001,16,0,0.007,1635,0,1146.1,646886.8999999999,-6075.7135450000005,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,520.0,12.39,15.94,0.08,0.09,0.953,-0.029,0.003,258,0,0.009,22175,0,20034.9,646886.8999999999,-105683.605605,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,521.0,11.4,15.06,0.09,0.1,0.952,-0.033,0.005,137,0,0.01,1574,0,1642.5,646886.8999999999,-8003.313275,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,522.0,10.42,14.11,0.11,0.12,0.948,-0.04,0.008,76,0,0.012,1936,0,2384.0,646886.8999999999,-12027.03152,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,523.0,9.44,13.23,0.13,0.14,0.943,-0.047,0.011,126,0,0.014,3484,0,5016.200000000001,646886.8999999999,-25192.760950000004,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,524.0,8.47,12.34,0.16,0.17,0.935,-0.058,0.014,56,0,0.018,3368,0,6140.799999999999,646886.8999999999,-31811.243200000004,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,525.0,7.5,10.6,0.19,0.21,0.924,-0.07,0.019,1190,0,0.021,3553,0,9722.3,646886.8999999999,-27645.054815000003,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,526.0,6.55,10.43,0.24,0.25,0.91,-0.086,0.024,390,0,0.026,2064,0,6302.4,646886.8999999999,-23552.22792,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,527.0,5.67,7.69,0.3,0.31,0.89,-0.107,0.03,536,0,0.031,2717,0,10030.7,646886.8999999999,-36227.28593500001,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,528.0,4.89,6.74,0.37,0.38,0.867,-0.131,0.037,584,0,0.038,2680,0,12344.8,646886.8999999999,-42651.73236000001,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,529.0,3.95,5.83,0.46,0.48,0.836,-0.163,0.045,1167,0,0.045,2146,0,14908.499999999998,646886.8999999999,-23419.858275,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,530.0,4.55,5.05,0.58,0.6,0.797,-0.202,0.054,5330,0,0.054,6189,0,62202.600000000006,646886.8999999999,-24659.02953000001,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,531.0,3.73,4.15,0.73,0.75,0.749,-0.251,0.064,1468,0,0.065,3383,0,31384.7,646886.8999999999,-66951.928515,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,532.0,3.17,3.23,0.94,0.96,0.687,-0.312,0.075,1769,0,0.075,5573,0,55065.0,646886.8999999999,-151666.90649999998,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,533.0,2.44,2.5,1.21,1.23,0.613,-0.387,0.085,3531,0,0.085,3769,0,62050.0,646886.8999999999,-10754.36914999998,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,534.0,1.83,1.84,1.55,1.58,0.527,-0.473,0.093,3155,0,0.093,3669,0,63463.2,646886.8999999999,-25411.78220999998,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,535.0,1.27,1.29,2.0,2.06,0.43,-0.57,0.097,7047,0,0.097,2872,0,96214.3,646886.8999999999,215286.734875,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,536.0,0.84,0.86,2.56,2.64,0.331,-0.669,0.093,4087,0,0.092,1048,0,47650.7,646886.8999999999,150803.048375,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,537.0,0.54,0.55,3.25,3.31,0.241,-0.758,0.081,3381,0,0.08,677,0,32802.1,646886.8999999999,116794.150105,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,538.0,0.33,0.34,3.85,4.12,0.166,-0.832,0.065,2686,0,0.064,1919,0,29740.6,646886.8999999999,27523.31727,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,539.0,0.2,0.21,3.51,5.15,0.111,-0.886,0.049,3455,0,0.047,214,0,17935.3,646886.8999999999,84651.18538500002,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,540.0,0.11,0.12,5.3,6.2,0.069,-0.924,0.035,7720,0,0.029,239,0,27713.1,646886.8999999999,139955.11674500004,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,541.0,0.06,0.07,5.5,8.78,0.042,-0.944,0.023,2187,0,0.014,39,0,5084.7,646886.8999999999,26450.006775,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,542.0,0.03,0.04,6.32,9.77,0.024,-1.0,0.015,5314,0,0.0,9,0,7970.999999999999,646886.8999999999,42374.23455,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,543.0,0.02,0.03,7.35,10.77,0.017,-1.0,0.01,2026,0,0.0,11,0,2026.0,646886.8999999999,10770.317300000002,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,544.0,0.01,0.02,8.34,11.76,0.01,-1.0,0.007,2916,0,0.0,10,0,2041.2,646886.8999999999,10851.12126,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,545.0,0.0,0.01,9.33,12.77,0.004,-1.0,0.003,3097,0,0.0,17,0,929.1,646886.8999999999,4939.142055,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,546.0,0.0,0.01,10.32,13.76,0.004,-1.0,0.003,951,0,0.0,0,0,285.3,646886.8999999999,1516.669065,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,547.0,0.0,0.01,11.32,14.76,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1191.85841,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,548.0,0.0,0.01,12.31,15.76,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,612.4089600000001,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,549.0,0.0,0.01,13.31,16.76,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,419.96795,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,550.0,0.0,0.01,14.31,17.76,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4588.81436,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,555.0,0.0,0.01,19.31,22.76,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,620.91464,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,560.0,0.0,0.01,24.31,27.76,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,576.791425,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,565.0,0.0,0.01,29.31,32.8,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,363.6178200000001,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,570.0,0.0,0.01,34.31,37.76,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,575.0,0.0,0.01,39.31,42.76,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,580.0,0.0,0.01,44.3,47.76,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,585.0,0.0,0.01,49.3,52.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,590.0,0.0,0.01,54.3,57.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,595.0,0.0,0.01,59.3,62.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,600.0,0.0,0.01,64.3,67.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,605.0,0.0,0.01,69.3,72.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:14.000000000",531.605,610.0,0.0,0.01,74.3,77.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159656.39804500033]
["2025-06-17T09:29:25.000000000",531.635,485.0,47.29,51.07,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,404,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,486.0,46.3,50.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,487.0,45.3,49.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,488.0,44.29,48.07,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,489.0,43.29,47.09,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.11255,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,490.0,42.3,46.09,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-223.818335,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,491.0,41.3,45.09,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,462,0,46.2,646886.8999999999,-245.61537,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,492.0,40.29,44.08,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.41491,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,493.0,39.29,43.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,718,0,71.8,646886.8999999999,-381.71393,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,494.0,38.31,42.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.29735,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,495.0,37.3,41.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.667155,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,496.0,36.3,40.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-372.6761350000001,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,497.0,35.31,39.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-298.77887000000004,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,498.0,34.31,38.1,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-392.87826500000006,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,499.0,33.31,37.1,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,651,0,65.10000000000001,646886.8999999999,-346.09438500000005,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,500.0,32.32,36.1,0.02,0.03,1.0,-0.006,0.0,47,0,0.001,2463,0,246.3,646886.8999999999,-1309.417005,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,501.0,31.32,35.1,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.48883,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,502.0,30.32,34.1,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.19879,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,503.0,29.31,33.09,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,308,0,30.8,646886.8999999999,-163.74358,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,504.0,28.31,32.11,0.02,0.03,1.0,-0.006,0.0,11,0,0.001,3939,0,393.9,646886.8999999999,-2094.110265,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,505.0,27.33,31.1,0.03,0.04,1.0,-0.008,0.0,107,0,0.002,5655,0,1131.0,646886.8999999999,-6012.79185,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,506.0,26.33,30.1,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1816.06516,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,507.0,25.34,28.71,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,1332,0,266.40000000000003,646886.8999999999,-1416.27564,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,508.0,24.34,27.71,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,1115,0,223.0,646886.8999999999,-1185.54605,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,509.0,23.35,26.73,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2008,0,401.6,646886.8999999999,-2135.0461600000003,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,510.0,22.35,25.72,0.03,0.04,1.0,-0.01,0.0,92,0,0.002,3782,0,756.4,646886.8999999999,-4021.28714,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,511.0,21.32,24.72,0.03,0.04,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3194.5947150000006,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,512.0,20.36,24.17,0.04,0.05,1.0,-0.013,0.0,82,0,0.003,577,0,173.10000000000002,646886.8999999999,-920.260185,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,513.0,19.36,22.75,0.04,0.05,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1732.06683,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,514.0,18.34,21.78,0.04,0.05,1.0,-0.014,0.0,16,0,0.004,1668,0,667.1999999999999,646886.8999999999,-3547.06872,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,515.0,17.34,20.79,0.04,0.05,1.0,-0.014,0.0,18,0,0.004,7016,0,2806.4,646886.8999999999,-14919.80464,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,516.0,16.35,19.8,0.05,0.06,1.0,-0.017,0.0,113,0,0.005,1403,0,701.5,646886.8999999999,-3729.419525,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,517.0,15.36,18.8,0.05,0.06,1.0,-0.018,0.0,7,0,0.005,1331,0,665.5,646886.8999999999,-3538.030925,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,518.0,14.37,17.85,0.06,0.07,1.0,-0.021,0.0,17,0,0.006,1176,0,705.6,646886.8999999999,-3751.21656,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,519.0,13.38,16.93,0.07,0.08,0.954,-0.025,0.001,16,0,0.007,1635,0,1146.1,646886.8999999999,-6076.056415,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,520.0,12.39,15.94,0.08,0.09,0.953,-0.029,0.003,258,0,0.009,22175,0,20034.9,646886.8999999999,-105689.569635,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,521.0,11.4,15.06,0.09,0.1,0.952,-0.033,0.005,137,0,0.01,1574,0,1642.5,646886.8999999999,-8003.764924999999,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,522.0,10.42,14.11,0.11,0.12,0.948,-0.04,0.008,76,0,0.012,1936,0,2384.0,646886.8999999999,-12027.71024,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,523.0,9.44,13.23,0.13,0.14,0.943,-0.047,0.011,126,0,0.014,3484,0,5016.200000000001,646886.8999999999,-25194.18265,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,524.0,8.47,12.34,0.16,0.17,0.935,-0.058,0.014,56,0,0.018,3368,0,6140.799999999999,646886.8999999999,-31813.0384,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,525.0,7.5,10.6,0.19,0.21,0.924,-0.07,0.019,1190,0,0.021,3553,0,9722.3,646886.8999999999,-27646.614905,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,526.0,6.55,10.43,0.24,0.25,0.91,-0.086,0.024,390,0,0.026,2064,0,6302.4,646886.8999999999,-23553.55704,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,527.0,5.67,7.69,0.3,0.31,0.89,-0.107,0.03,536,0,0.031,2717,0,10030.7,646886.8999999999,-36229.33034500001,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,528.0,4.89,6.74,0.37,0.38,0.867,-0.131,0.037,584,0,0.038,2680,0,12344.8,646886.8999999999,-42654.13932,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,529.0,3.95,5.83,0.46,0.48,0.836,-0.163,0.045,1167,0,0.045,2146,0,14908.499999999998,646886.8999999999,-23421.179925,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,530.0,4.55,5.05,0.58,0.6,0.797,-0.202,0.054,5330,0,0.054,6189,0,62202.600000000006,646886.8999999999,-24660.42111000001,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,531.0,3.73,4.15,0.73,0.75,0.749,-0.251,0.064,1468,0,0.065,3383,0,31384.7,646886.8999999999,-66955.70680500001,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,532.0,3.17,3.23,0.94,0.96,0.687,-0.312,0.075,1769,0,0.075,5573,0,55065.0,646886.8999999999,-151675.46549999996,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,533.0,2.44,2.5,1.21,1.23,0.613,-0.387,0.085,3531,0,0.085,3769,0,62050.0,646886.8999999999,-10754.97604999998,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,534.0,1.83,1.84,1.55,1.58,0.527,-0.473,0.093,3155,0,0.093,3669,0,63463.2,646886.8999999999,-25413.21626999998,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,535.0,1.27,1.29,2.0,2.06,0.43,-0.57,0.097,7047,0,0.097,2872,0,96214.3,646886.8999999999,215298.884125,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,536.0,0.84,0.86,2.56,2.64,0.331,-0.669,0.093,4087,0,0.092,1048,0,47650.7,646886.8999999999,150811.558625,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,537.0,0.54,0.55,3.25,3.31,0.241,-0.758,0.081,3381,0,0.08,677,0,32802.1,646886.8999999999,116800.741135,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,538.0,0.33,0.34,3.85,4.12,0.166,-0.832,0.065,2686,0,0.064,1919,0,29740.6,646886.8999999999,27524.87049,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,539.0,0.2,0.21,3.51,5.15,0.111,-0.886,0.049,3455,0,0.047,214,0,17935.3,646886.8999999999,84655.96249500001,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,540.0,0.11,0.12,5.3,6.2,0.069,-0.924,0.035,7720,0,0.029,239,0,27713.1,646886.8999999999,139963.01481500003,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,541.0,0.06,0.07,5.5,8.78,0.042,-0.944,0.023,2187,0,0.014,39,0,5084.7,646886.8999999999,26451.499425,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,542.0,0.03,0.04,6.32,9.77,0.024,-1.0,0.015,5314,0,0.0,9,0,7970.999999999999,646886.8999999999,42376.62584999999,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,543.0,0.02,0.03,7.35,10.77,0.017,-1.0,0.01,2026,0,0.0,11,0,2026.0,646886.8999999999,10770.9251,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,544.0,0.01,0.02,8.34,11.76,0.01,-1.0,0.007,2916,0,0.0,10,0,2041.2,646886.8999999999,10851.73362,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,545.0,0.0,0.01,9.33,12.77,0.004,-1.0,0.003,3097,0,0.0,17,0,929.1,646886.8999999999,4939.420785,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,546.0,0.0,0.01,10.32,13.76,0.004,-1.0,0.003,951,0,0.0,0,0,285.3,646886.8999999999,1516.754655,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,547.0,0.0,0.01,11.32,14.76,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1191.92567,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,548.0,0.0,0.01,12.31,15.76,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,612.44352,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,549.0,0.0,0.01,13.31,16.76,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,419.99165,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,550.0,0.0,0.01,14.31,17.76,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4589.07332,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,555.0,0.0,0.01,19.31,22.76,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,620.9496800000001,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,560.0,0.0,0.01,24.31,27.76,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,576.823975,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,565.0,0.0,0.01,29.31,32.8,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,363.63834,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,570.0,0.0,0.01,34.31,37.76,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,575.0,0.0,0.01,39.31,42.76,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,580.0,0.0,0.01,44.3,47.76,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,585.0,0.0,0.01,49.3,52.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,590.0,0.0,0.01,54.3,57.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,595.0,0.0,0.01,59.3,62.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,600.0,0.0,0.01,64.3,67.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,605.0,0.0,0.01,69.3,72.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:25.000000000",531.635,610.0,0.0,0.01,74.3,77.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159665.40791500005]
["2025-06-17T09:29:37.000000000",531.66,485.0,47.29,51.07,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,404,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,486.0,46.3,50.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,487.0,45.3,49.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,488.0,44.29,48.07,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,489.0,43.29,47.09,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.11580000000001,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,490.0,42.3,46.09,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-223.82886,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,491.0,41.3,45.09,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,462,0,46.2,646886.8999999999,-245.62692,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,492.0,40.29,44.08,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.42156,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,493.0,39.29,43.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,718,0,71.8,646886.8999999999,-381.73187999999993,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,494.0,38.31,42.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.3126,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,495.0,37.3,41.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.67598,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,496.0,36.3,40.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-372.69366,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,497.0,35.31,39.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-298.79292000000004,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,498.0,34.31,38.1,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-392.89674,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,499.0,33.31,37.1,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,651,0,65.10000000000001,646886.8999999999,-346.11066,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,500.0,32.32,36.1,0.02,0.03,1.0,-0.006,0.0,47,0,0.001,2463,0,246.3,646886.8999999999,-1309.47858,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,501.0,31.32,35.1,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.50028000000003,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,502.0,30.32,34.1,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.20764,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,503.0,29.31,33.09,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,308,0,30.8,646886.8999999999,-163.75127999999998,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,504.0,28.31,32.11,0.02,0.03,1.0,-0.006,0.0,11,0,0.001,3939,0,393.9,646886.8999999999,-2094.20874,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,505.0,27.33,31.1,0.03,0.04,1.0,-0.008,0.0,107,0,0.002,5655,0,1131.0,646886.8999999999,-6013.0746,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,506.0,26.33,30.1,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1816.15056,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,507.0,25.34,28.71,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,1332,0,266.40000000000003,646886.8999999999,-1416.3422400000002,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,508.0,24.34,27.71,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,1115,0,223.0,646886.8999999999,-1185.6018,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,509.0,23.35,26.73,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2008,0,401.6,646886.8999999999,-2135.14656,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,510.0,22.35,25.72,0.03,0.04,1.0,-0.01,0.0,92,0,0.002,3782,0,756.4,646886.8999999999,-4021.47624,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,511.0,21.32,24.72,0.03,0.04,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3194.74494,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,512.0,20.36,24.17,0.04,0.05,1.0,-0.013,0.0,82,0,0.003,577,0,173.10000000000002,646886.8999999999,-920.30346,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,513.0,19.36,22.75,0.04,0.05,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1732.14828,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,514.0,18.34,21.78,0.04,0.05,1.0,-0.014,0.0,16,0,0.004,1668,0,667.1999999999999,646886.8999999999,-3547.23552,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,515.0,17.34,20.79,0.04,0.05,1.0,-0.014,0.0,18,0,0.004,7016,0,2806.4,646886.8999999999,-14920.50624,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,516.0,16.35,19.8,0.05,0.06,1.0,-0.017,0.0,113,0,0.005,1403,0,701.5,646886.8999999999,-3729.5949,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,517.0,15.36,18.8,0.05,0.06,1.0,-0.018,0.0,7,0,0.005,1331,0,665.5,646886.8999999999,-3538.1973,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,518.0,14.37,17.85,0.06,0.07,1.0,-0.021,0.0,17,0,0.006,1176,0,705.6,646886.8999999999,-3751.39296,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,519.0,13.38,16.93,0.07,0.08,0.954,-0.025,0.001,16,0,0.007,1635,0,1146.1,646886.8999999999,-6076.342140000001,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,520.0,12.39,15.94,0.08,0.09,0.953,-0.029,0.003,258,0,0.009,22175,0,20034.9,646886.8999999999,-105694.53965999998,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,521.0,11.4,15.06,0.09,0.1,0.952,-0.033,0.005,137,0,0.01,1574,0,1642.5,646886.8999999999,-8004.1413,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,522.0,10.42,14.11,0.11,0.12,0.948,-0.04,0.008,76,0,0.012,1936,0,2384.0,646886.8999999999,-12028.27584,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,523.0,9.44,13.23,0.13,0.14,0.943,-0.047,0.011,126,0,0.014,3484,0,5016.200000000001,646886.8999999999,-25195.3674,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,524.0,8.47,12.34,0.16,0.17,0.935,-0.058,0.014,56,0,0.018,3368,0,6140.799999999999,646886.8999999999,-31814.5344,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,525.0,7.5,10.6,0.19,0.21,0.924,-0.07,0.019,1190,0,0.021,3553,0,9722.3,646886.8999999999,-27647.91498,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,526.0,6.55,10.43,0.24,0.25,0.91,-0.086,0.024,390,0,0.026,2064,0,6302.4,646886.8999999999,-23554.66464,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,527.0,5.67,7.69,0.3,0.31,0.89,-0.107,0.03,536,0,0.031,2717,0,10030.7,646886.8999999999,-36231.03402000001,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,528.0,4.89,6.74,0.37,0.38,0.867,-0.131,0.037,584,0,0.038,2680,0,12344.8,646886.8999999999,-42656.14512,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,529.0,3.95,5.83,0.46,0.48,0.836,-0.163,0.045,1167,0,0.045,2146,0,14908.499999999998,646886.8999999999,-23422.281299999995,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,530.0,4.55,5.05,0.58,0.6,0.797,-0.202,0.054,5330,0,0.054,6189,0,62202.600000000006,646886.8999999999,-24661.580760000008,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,531.0,3.73,4.15,0.73,0.75,0.749,-0.251,0.064,1468,0,0.065,3383,0,31384.7,646886.8999999999,-66958.85538000001,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,532.0,3.17,3.23,0.94,0.96,0.687,-0.312,0.075,1769,0,0.075,5573,0,55065.0,646886.8999999999,-151682.59799999997,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,533.0,2.44,2.5,1.21,1.23,0.613,-0.387,0.085,3531,0,0.085,3769,0,62050.0,646886.8999999999,-10755.481799999978,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,534.0,1.83,1.84,1.55,1.58,0.527,-0.473,0.093,3155,0,0.093,3669,0,63463.2,646886.8999999999,-25414.41131999998,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,535.0,1.27,1.29,2.0,2.06,0.43,-0.57,0.097,7047,0,0.097,2872,0,96214.3,646886.8999999999,215309.0085,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,536.0,0.84,0.86,2.56,2.64,0.331,-0.669,0.093,4087,0,0.092,1048,0,47650.7,646886.8999999999,150818.6505,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,537.0,0.54,0.55,3.25,3.31,0.241,-0.758,0.081,3381,0,0.08,677,0,32802.1,646886.8999999999,116806.23365999998,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,538.0,0.33,0.34,3.85,4.12,0.166,-0.832,0.065,2686,0,0.064,1919,0,29740.6,646886.8999999999,27526.16484,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,539.0,0.2,0.21,3.51,5.15,0.111,-0.886,0.049,3455,0,0.047,214,0,17935.3,646886.8999999999,84659.94342000001,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,540.0,0.11,0.12,5.3,6.2,0.069,-0.924,0.035,7720,0,0.029,239,0,27713.1,646886.8999999999,139969.59654000003,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,541.0,0.06,0.07,5.5,8.78,0.042,-0.944,0.023,2187,0,0.014,39,0,5084.7,646886.8999999999,26452.7433,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,542.0,0.03,0.04,6.32,9.77,0.024,-1.0,0.015,5314,0,0.0,9,0,7970.999999999999,646886.8999999999,42378.6186,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,543.0,0.02,0.03,7.35,10.77,0.017,-1.0,0.01,2026,0,0.0,11,0,2026.0,646886.8999999999,10771.431600000002,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,544.0,0.01,0.02,8.34,11.76,0.01,-1.0,0.007,2916,0,0.0,10,0,2041.2,646886.8999999999,10852.243919999995,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,545.0,0.0,0.01,9.33,12.77,0.004,-1.0,0.003,3097,0,0.0,17,0,929.1,646886.8999999999,4939.65306,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,546.0,0.0,0.01,10.32,13.76,0.004,-1.0,0.003,951,0,0.0,0,0,285.3,646886.8999999999,1516.82598,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,547.0,0.0,0.01,11.32,14.76,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1191.98172,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,548.0,0.0,0.01,12.31,15.76,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,612.4723200000001,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,549.0,0.0,0.01,13.31,16.76,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,420.0114,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,550.0,0.0,0.01,14.31,17.76,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4589.28912,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,555.0,0.0,0.01,19.31,22.76,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,620.9788799999999,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,560.0,0.0,0.01,24.31,27.76,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,576.8511,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,565.0,0.0,0.01,29.31,32.8,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,363.65544,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,570.0,0.0,0.01,34.31,37.76,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,575.0,0.0,0.01,39.31,42.76,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,580.0,0.0,0.01,44.3,47.76,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,585.0,0.0,0.01,49.3,52.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,590.0,0.0,0.01,54.3,57.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,595.0,0.0,0.01,59.3,62.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,600.0,0.0,0.01,64.3,67.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,605.0,0.0,0.01,69.3,72.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:37.000000000",531.66,610.0,0.0,0.01,74.3,77.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159672.91614000025]
["2025-06-17T09:29:48.000000000",531.615,485.0,47.29,51.07,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,404,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,486.0,46.3,50.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,487.0,45.3,49.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,488.0,44.29,48.07,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,489.0,43.29,47.09,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.10995,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,490.0,42.3,46.09,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-223.809915,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,491.0,41.3,45.09,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,462,0,46.2,646886.8999999999,-245.60613,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,492.0,40.29,44.08,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.40959,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,493.0,39.29,43.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,718,0,71.8,646886.8999999999,-381.6995700000001,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,494.0,38.31,42.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.28515,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,495.0,37.3,41.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.660095,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,496.0,36.3,40.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-372.662115,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,497.0,35.31,39.08,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-298.76763000000005,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,498.0,34.31,38.1,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-392.863485,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,499.0,33.31,37.1,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,651,0,65.10000000000001,646886.8999999999,-346.08136500000006,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,500.0,32.32,36.1,0.02,0.03,1.0,-0.006,0.0,47,0,0.001,2463,0,246.3,646886.8999999999,-1309.3677450000002,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,501.0,31.32,35.1,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.47967000000008,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,502.0,30.32,34.1,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.19171,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,503.0,29.31,33.09,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,308,0,30.8,646886.8999999999,-163.73742,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,504.0,28.31,32.11,0.02,0.03,1.0,-0.006,0.0,11,0,0.001,3939,0,393.9,646886.8999999999,-2094.031485,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,505.0,27.33,31.1,0.03,0.04,1.0,-0.008,0.0,107,0,0.002,5655,0,1131.0,646886.8999999999,-6012.5656500000005,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,506.0,26.33,30.1,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1815.99684,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,507.0,25.34,28.71,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,1332,0,266.40000000000003,646886.8999999999,-1416.2223600000004,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,508.0,24.34,27.71,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,1115,0,223.0,646886.8999999999,-1185.50145,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,509.0,23.35,26.73,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2008,0,401.6,646886.8999999999,-2134.96584,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,510.0,22.35,25.72,0.03,0.04,1.0,-0.01,0.0,92,0,0.002,3782,0,756.4,646886.8999999999,-4021.13586,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,511.0,21.32,24.72,0.03,0.04,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3194.4745350000007,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,512.0,20.36,24.17,0.04,0.05,1.0,-0.013,0.0,82,0,0.003,577,0,173.10000000000002,646886.8999999999,-920.2255650000002,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,513.0,19.36,22.75,0.04,0.05,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1732.00167,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,514.0,18.34,21.78,0.04,0.05,1.0,-0.014,0.0,16,0,0.004,1668,0,667.1999999999999,646886.8999999999,-3546.93528,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,515.0,17.34,20.79,0.04,0.05,1.0,-0.014,0.0,18,0,0.004,7016,0,2806.4,646886.8999999999,-14919.243360000002,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,516.0,16.35,19.8,0.05,0.06,1.0,-0.017,0.0,113,0,0.005,1403,0,701.5,646886.8999999999,-3729.279225,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,517.0,15.36,18.8,0.05,0.06,1.0,-0.018,0.0,7,0,0.005,1331,0,665.5,646886.8999999999,-3537.8978250000005,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,518.0,14.37,17.85,0.06,0.07,1.0,-0.021,0.0,17,0,0.006,1176,0,705.6,646886.8999999999,-3751.07544,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,519.0,13.38,16.93,0.07,0.08,0.954,-0.025,0.001,16,0,0.007,1635,0,1146.1,646886.8999999999,-6075.827835,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,520.0,12.39,15.94,0.08,0.09,0.953,-0.029,0.003,258,0,0.009,22175,0,20034.9,646886.8999999999,-105685.593615,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,521.0,11.4,15.06,0.09,0.1,0.952,-0.033,0.005,137,0,0.01,1574,0,1642.5,646886.8999999999,-8003.463825000001,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,522.0,10.42,14.11,0.11,0.12,0.948,-0.04,0.008,76,0,0.012,1936,0,2384.0,646886.8999999999,-12027.25776,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,523.0,9.44,13.23,0.13,0.14,0.943,-0.047,0.011,126,0,0.014,3484,0,5016.200000000001,646886.8999999999,-25193.23485,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,524.0,8.47,12.34,0.16,0.17,0.935,-0.058,0.014,56,0,0.018,3368,0,6140.799999999999,646886.8999999999,-31811.841600000003,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,525.0,7.5,10.6,0.19,0.21,0.924,-0.07,0.019,1190,0,0.021,3553,0,9722.3,646886.8999999999,-27645.574845000003,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,526.0,6.55,10.43,0.24,0.25,0.91,-0.086,0.024,390,0,0.026,2064,0,6302.4,646886.8999999999,-23552.67096,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,527.0,5.67,7.69,0.3,0.31,0.89,-0.107,0.03,536,0,0.031,2717,0,10030.7,646886.8999999999,-36227.967405,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,528.0,4.89,6.74,0.37,0.38,0.867,-0.131,0.037,584,0,0.038,2680,0,12344.8,646886.8999999999,-42652.53468,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,529.0,3.95,5.83,0.46,0.48,0.836,-0.163,0.045,1167,0,0.045,2146,0,14908.499999999998,646886.8999999999,-23420.298824999994,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,530.0,4.55,5.05,0.58,0.6,0.797,-0.202,0.054,5330,0,0.054,6189,0,62202.600000000006,646886.8999999999,-24659.49339000001,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,531.0,3.73,4.15,0.73,0.75,0.749,-0.251,0.064,1468,0,0.065,3383,0,31384.7,646886.8999999999,-66953.18794500001,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,532.0,3.17,3.23,0.94,0.96,0.687,-0.312,0.075,1769,0,0.075,5573,0,55065.0,646886.8999999999,-151669.7595,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,533.0,2.44,2.5,1.21,1.23,0.613,-0.387,0.085,3531,0,0.085,3769,0,62050.0,646886.8999999999,-10754.57144999998,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,534.0,1.83,1.84,1.55,1.58,0.527,-0.473,0.093,3155,0,0.093,3669,0,63463.2,646886.8999999999,-25412.26022999998,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,535.0,1.27,1.29,2.0,2.06,0.43,-0.57,0.097,7047,0,0.097,2872,0,96214.3,646886.8999999999,215290.784625,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,536.0,0.84,0.86,2.56,2.64,0.331,-0.669,0.093,4087,0,0.092,1048,0,47650.7,646886.8999999999,150805.885125,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,537.0,0.54,0.55,3.25,3.31,0.241,-0.758,0.081,3381,0,0.08,677,0,32802.1,646886.8999999999,116796.347115,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,538.0,0.33,0.34,3.85,4.12,0.166,-0.832,0.065,2686,0,0.064,1919,0,29740.6,646886.8999999999,27523.83501,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,539.0,0.2,0.21,3.51,5.15,0.111,-0.886,0.049,3455,0,0.047,214,0,17935.3,646886.8999999999,84652.77775500002,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,540.0,0.11,0.12,5.3,6.2,0.069,-0.924,0.035,7720,0,0.029,239,0,27713.1,646886.8999999999,139957.74943500003,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,541.0,0.06,0.07,5.5,8.78,0.042,-0.944,0.023,2187,0,0.014,39,0,5084.7,646886.8999999999,26450.504325,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,542.0,0.03,0.04,6.32,9.77,0.024,-1.0,0.015,5314,0,0.0,9,0,7970.999999999999,646886.8999999999,42375.03165,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,543.0,0.02,0.03,7.35,10.77,0.017,-1.0,0.01,2026,0,0.0,11,0,2026.0,646886.8999999999,10770.519900000005,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,544.0,0.01,0.02,8.34,11.76,0.01,-1.0,0.007,2916,0,0.0,10,0,2041.2,646886.8999999999,10851.32538,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,545.0,0.0,0.01,9.33,12.77,0.004,-1.0,0.003,3097,0,0.0,17,0,929.1,646886.8999999999,4939.234965000001,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,546.0,0.0,0.01,10.32,13.76,0.004,-1.0,0.003,951,0,0.0,0,0,285.3,646886.8999999999,1516.697595,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,547.0,0.0,0.01,11.32,14.76,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1191.88083,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,548.0,0.0,0.01,12.31,15.76,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,612.4204800000001,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,549.0,0.0,0.01,13.31,16.76,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,419.97585,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,550.0,0.0,0.01,14.31,17.76,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4588.90068,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,555.0,0.0,0.01,19.31,22.76,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,620.92632,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,560.0,0.0,0.01,24.31,27.76,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,576.802275,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,565.0,0.0,0.01,29.31,32.8,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,363.62466,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,570.0,0.0,0.01,34.31,37.76,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,575.0,0.0,0.01,39.31,42.76,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,580.0,0.0,0.01,44.3,47.76,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,585.0,0.0,0.01,49.3,52.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,590.0,0.0,0.01,54.3,57.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,595.0,0.0,0.01,59.3,62.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,600.0,0.0,0.01,64.3,67.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,605.0,0.0,0.01,69.3,72.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:29:48.000000000",531.615,610.0,0.0,0.01,74.3,77.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159659.40133500006]
["2025-06-17T09:30:00.000000000",531.73,482.0,50.3,54.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,17,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,483.0,49.29,53.07,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,52,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,484.0,48.29,52.07,0.0,0.01,1.0,-0.003,0.0,52,0,0.0,14,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,485.0,47.29,51.07,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,404,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,486.0,46.3,50.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,487.0,45.3,49.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,488.0,44.29,48.07,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,489.0,43.29,47.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.1249,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,490.0,42.3,46.09,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-223.85833,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,491.0,41.3,45.09,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,462,0,46.2,646886.8999999999,-245.65926000000005,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,492.0,40.29,44.08,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.44018000000003,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,493.0,39.29,43.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,718,0,71.8,646886.8999999999,-381.78214,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,494.0,38.31,42.08,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.35530000000006,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,495.0,37.3,41.08,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.70069,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,496.0,36.3,40.08,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-372.7427300000001,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,497.0,35.31,39.08,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-298.83226,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,498.0,34.31,38.1,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-392.94847,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,499.0,33.31,37.1,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,651,0,65.10000000000001,646886.8999999999,-346.15623000000005,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,500.0,32.32,36.1,0.01,0.01,1.0,-0.006,0.0,47,0,0.001,2463,0,246.3,646886.8999999999,-1309.65099,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,501.0,31.32,35.1,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.53234000000003,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,502.0,30.32,34.1,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.23242,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,503.0,29.31,33.09,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,308,0,30.8,646886.8999999999,-163.77284000000003,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,504.0,28.31,32.11,0.0,0.01,1.0,-0.006,0.0,11,0,0.001,3939,0,393.9,646886.8999999999,-2094.48447,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,505.0,27.33,31.1,0.0,0.01,1.0,-0.008,0.0,107,0,0.002,5655,0,1131.0,646886.8999999999,-6013.866300000001,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,506.0,26.33,30.1,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1816.38968,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,507.0,25.34,28.71,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1332,0,266.40000000000003,646886.8999999999,-1416.5287200000002,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,508.0,24.34,27.71,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1115,0,223.0,646886.8999999999,-1185.7579,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,509.0,23.35,26.73,0.01,0.02,1.0,-0.009,0.0,1,0,0.002,2008,0,401.6,646886.8999999999,-2135.42768,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,510.0,22.35,25.72,0.01,0.02,1.0,-0.01,0.0,92,0,0.002,3782,0,756.4,646886.8999999999,-4022.00572,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,511.0,21.32,24.72,0.01,0.02,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3195.165570000001,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,512.0,20.36,24.17,0.01,0.02,1.0,-0.013,0.0,82,0,0.003,577,0,173.10000000000002,646886.8999999999,-920.4246300000002,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,513.0,19.36,22.75,0.01,0.02,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1732.3763400000005,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,514.0,18.34,21.78,0.0,0.03,1.0,-0.014,0.0,16,0,0.004,1668,0,667.1999999999999,646886.8999999999,-3547.70256,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,515.0,17.34,20.79,0.01,0.02,1.0,-0.014,0.0,18,0,0.004,7016,0,2806.4,646886.8999999999,-14922.47072,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,516.0,16.35,19.8,0.02,0.03,1.0,-0.017,0.0,113,0,0.005,1403,0,701.5,646886.8999999999,-3730.0859500000006,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,517.0,15.36,18.8,0.02,0.03,1.0,-0.018,0.0,7,0,0.005,1331,0,665.5,646886.8999999999,-3538.6631500000003,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,518.0,14.37,17.85,0.02,0.04,1.0,-0.021,0.0,17,0,0.006,1176,0,705.6,646886.8999999999,-3751.886880000001,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,519.0,13.38,16.93,0.03,0.04,0.954,-0.025,0.001,16,0,0.007,1635,0,1146.1,646886.8999999999,-6077.142170000001,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,520.0,12.39,15.94,0.03,0.06,0.953,-0.029,0.003,258,0,0.009,22175,0,20034.9,646886.8999999999,-105708.45573,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,521.0,11.4,15.06,0.05,0.06,0.952,-0.033,0.005,137,0,0.01,1574,0,1642.5,646886.8999999999,-8005.19515,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,522.0,10.42,14.11,0.07,0.08,0.948,-0.04,0.008,76,0,0.012,1936,0,2384.0,646886.8999999999,-12029.85952,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,523.0,9.44,13.23,0.09,0.1,0.943,-0.047,0.011,126,0,0.014,3484,1,5016.200000000001,646886.8999999999,-25198.6847,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,524.0,8.47,12.34,0.12,0.14,0.935,-0.058,0.014,56,0,0.018,3368,0,6140.799999999999,646886.8999999999,-31818.723200000004,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,525.0,7.5,10.6,0.17,0.2,0.924,-0.07,0.019,1190,0,0.021,3553,3,9722.3,646886.8999999999,-27651.555190000003,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,526.0,5.54,6.24,0.25,0.5,0.91,-0.086,0.024,390,0,0.026,2064,2,6302.4,646886.8999999999,-23557.76592,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,527.0,4.75,5.23,0.31,0.5,0.89,-0.107,0.03,536,0,0.031,2717,2,10030.7,646886.8999999999,-36235.80431000001,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,528.0,3.85,4.33,0.47,0.5,0.867,-0.131,0.037,584,0,0.038,2680,0,12344.8,646886.8999999999,-42661.76136,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,529.0,3.27,3.39,0.65,0.69,0.836,-0.163,0.045,1167,1,0.045,2146,0,14908.499999999998,646886.8999999999,-23425.36515,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,530.0,2.44,2.65,0.58,0.6,0.797,-0.202,0.054,5330,0,0.054,6189,0,62202.600000000006,646886.8999999999,-24664.82778000001,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,531.0,1.84,1.9,1.2,1.26,0.749,-0.251,0.064,1468,0,0.065,3383,0,31384.7,646886.8999999999,-66967.67139,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,532.0,1.23,1.35,1.62,1.68,0.687,-0.312,0.075,1769,0,0.075,5573,0,55065.0,646886.8999999999,-151702.569,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,533.0,0.86,0.89,1.21,1.23,0.613,-0.387,0.085,3531,0,0.085,3769,0,62050.0,646886.8999999999,-10756.89789999998,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,534.0,0.49,0.52,1.55,1.58,0.527,-0.473,0.093,3155,0,0.093,3669,0,63463.2,646886.8999999999,-25417.75745999998,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,535.0,0.27,0.29,2.0,2.06,0.43,-0.57,0.097,7047,0,0.097,2872,0,96214.3,646886.8999999999,215337.35675,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,536.0,0.14,0.16,2.56,2.64,0.331,-0.669,0.093,4087,0,0.092,1048,0,47650.7,646886.8999999999,150838.50775000002,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,537.0,0.07,0.08,3.25,3.31,0.241,-0.758,0.081,3381,0,0.08,677,0,32802.1,646886.8999999999,116821.61273,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,538.0,0.03,0.04,3.85,4.12,0.166,-0.832,0.065,2686,0,0.064,1919,0,29740.6,646886.8999999999,27529.78902,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,539.0,0.01,0.02,3.51,5.15,0.111,-0.886,0.049,3455,0,0.047,214,0,17935.3,646886.8999999999,84671.09001000003,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,540.0,0.0,0.01,5.3,6.2,0.069,-0.924,0.035,7720,7,0.029,239,0,27713.1,646886.8999999999,139988.02537000002,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,541.0,0.0,0.01,5.5,8.78,0.042,-0.944,0.023,2187,0,0.014,39,0,5084.7,646886.8999999999,26456.22615,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,542.0,0.0,0.01,6.32,9.77,0.024,-1.0,0.015,5314,0,0.0,9,0,7970.999999999999,646886.8999999999,42384.1983,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,543.0,0.0,0.01,7.35,10.77,0.017,-1.0,0.01,2026,1,0.0,11,0,2026.0,646886.8999999999,10772.849800000002,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,544.0,0.0,0.01,8.34,11.76,0.01,-1.0,0.007,2916,10,0.0,10,0,2041.2,646886.8999999999,10853.67276,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,545.0,0.0,0.01,9.33,12.77,0.004,-1.0,0.003,3097,15,0.0,17,0,929.1,646886.8999999999,4940.303430000001,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,546.0,0.0,0.01,10.32,13.76,0.004,-1.0,0.003,951,0,0.0,0,0,285.3,646886.8999999999,1517.0256900000002,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,547.0,0.0,0.01,11.32,14.76,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1192.13866,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,548.0,0.0,0.01,12.31,15.76,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,612.5529600000001,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,549.0,0.0,0.01,13.31,16.76,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,420.0667,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,550.0,0.0,0.01,14.31,17.76,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4589.89336,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,555.0,0.0,0.01,19.31,22.76,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,621.06064,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,560.0,0.0,0.01,24.31,27.76,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,576.92705,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,565.0,0.0,0.01,29.31,32.8,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,363.70332,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,570.0,0.0,0.01,34.31,37.76,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,575.0,0.0,0.01,39.31,42.76,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,580.0,0.0,0.01,44.3,47.76,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,585.0,0.0,0.01,49.3,52.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,590.0,0.0,0.01,54.3,57.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,595.0,0.0,0.01,59.3,62.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,600.0,0.0,0.01,64.3,67.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,605.0,0.0,0.01,69.3,72.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:00.000000000",531.73,610.0,0.0,0.01,74.3,77.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159693.93917000014]
["2025-06-17T09:30:11.000000000",532.28,483.0,46.97,50.66,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,52,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,484.0,45.97,49.66,0.0,0.01,1.0,-0.003,0.0,52,0,0.0,14,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,485.0,44.97,48.66,0.0,0.01,1.0,-0.003,0.0,4,1,0.0,404,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,486.0,43.97,47.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,487.0,42.97,46.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,488.0,41.91,45.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,489.0,40.91,44.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.1964,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,490.0,39.92,43.66,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-224.08988,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,491.0,38.92,42.66,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,462,3,46.2,646886.8999999999,-245.91336,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,492.0,37.92,41.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.58648,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,493.0,36.92,40.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,718,2,71.8,646886.8999999999,-382.17704,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,494.0,35.92,39.66,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.6908,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,495.0,34.92,38.66,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.89484,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,496.0,33.92,37.66,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-373.12828,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,497.0,32.92,36.66,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-299.14136,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,498.0,31.92,35.66,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-393.35492,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,499.0,30.92,34.66,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,651,2,65.10000000000001,646886.8999999999,-346.51428,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,500.0,29.98,33.66,0.0,0.01,1.0,-0.006,0.0,47,1,0.001,2463,5,246.3,646886.8999999999,-1311.00564,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,501.0,28.98,32.66,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.78424000000004,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,502.0,27.98,31.67,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.42712,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,503.0,26.98,30.67,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,308,47,30.8,646886.8999999999,-163.94224,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,504.0,25.98,29.67,0.0,0.01,1.0,-0.006,0.0,11,0,0.001,3939,30,393.9,646886.8999999999,-2096.65092,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,505.0,24.98,28.67,0.0,0.01,1.0,-0.008,0.0,107,0,0.002,5655,11,1131.0,646886.8999999999,-6020.086799999999,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,506.0,23.98,27.67,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1818.26848,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,507.0,22.98,26.67,0.01,0.02,1.0,-0.009,0.0,3,0,0.002,1332,0,266.40000000000003,646886.8999999999,-1417.9939200000003,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,508.0,21.92,25.67,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1115,0,223.0,646886.8999999999,-1186.9843999999998,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,509.0,20.92,24.67,0.01,0.02,1.0,-0.009,0.0,1,0,0.002,2008,0,401.6,646886.8999999999,-2137.63648,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,510.0,19.98,23.67,0.01,0.02,1.0,-0.01,0.0,92,0,0.002,3782,1,756.4,646886.8999999999,-4026.16592,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,511.0,18.92,22.67,0.01,0.02,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3198.4705200000003,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,512.0,17.98,21.67,0.01,0.02,1.0,-0.013,0.0,82,0,0.003,577,0,173.10000000000002,646886.8999999999,-921.37668,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,513.0,16.98,20.67,0.01,0.02,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1734.16824,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,514.0,15.98,19.67,0.01,0.02,1.0,-0.014,0.0,16,1,0.004,1668,1,667.1999999999999,646886.8999999999,-3551.3721599999994,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,515.0,15.03,18.68,0.01,0.02,1.0,-0.014,0.0,18,0,0.004,7016,0,2806.4,646886.8999999999,-14937.90592,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,516.0,13.99,17.68,0.01,0.02,1.0,-0.017,0.0,113,0,0.005,1403,0,701.5,646886.8999999999,-3733.9442,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,517.0,12.98,16.68,0.02,0.03,1.0,-0.018,0.0,7,0,0.005,1331,2,665.5,646886.8999999999,-3542.3234,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,518.0,11.98,15.69,0.02,0.03,1.0,-0.021,0.0,17,0,0.006,1176,0,705.6,646886.8999999999,-3755.76768,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,519.0,10.98,14.7,0.03,0.04,0.954,-0.025,0.001,16,0,0.007,1635,7,1146.1,646886.8999999999,-6083.4281200000005,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,520.0,10.01,13.71,0.03,0.04,0.953,-0.029,0.003,258,0,0.009,22175,31,20034.9,646886.8999999999,-105817.79628,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,521.0,9.0,12.72,0.04,0.05,0.952,-0.033,0.005,137,0,0.01,1574,5,1642.5,646886.8999999999,-8013.475399999999,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,522.0,8.32,11.73,0.05,0.06,0.948,-0.04,0.008,76,0,0.012,1936,4,2384.0,646886.8999999999,-12042.30272,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,523.0,7.03,10.76,0.07,0.08,0.943,-0.047,0.011,126,0,0.014,3484,20,5016.200000000001,646886.8999999999,-25224.7492,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,524.0,6.1,9.8,0.09,0.11,0.935,-0.058,0.014,56,0,0.018,3368,17,6140.799999999999,646886.8999999999,-31851.6352,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,525.0,5.26,8.82,0.13,0.15,0.924,-0.07,0.019,1190,5,0.021,3553,36,9722.3,646886.8999999999,-27680.15684,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,526.0,6.33,6.5,0.18,0.2,0.91,-0.086,0.024,390,0,0.026,2064,130,6302.4,646886.8999999999,-23582.13312,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,527.0,5.43,5.58,0.26,0.28,0.89,-0.107,0.03,536,24,0.031,2717,9,10030.7,646886.8999999999,-36273.28516000001,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,528.0,4.55,4.68,0.38,0.4,0.867,-0.131,0.037,584,2,0.038,2680,18,12344.8,646886.8999999999,-42705.88896,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,529.0,3.71,3.82,0.53,0.55,0.836,-0.163,0.045,1167,1,0.045,2146,61,14908.499999999998,646886.8999999999,-23449.595399999995,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,530.0,2.92,3.01,0.72,0.75,0.797,-0.202,0.054,5330,24,0.054,6189,361,62202.600000000006,646886.8999999999,-24690.34008000001,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,531.0,2.2,2.27,0.99,1.02,0.749,-0.251,0.064,1468,67,0.065,3383,548,31384.7,646886.8999999999,-67036.94004,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,532.0,1.56,1.62,1.34,1.39,0.687,-0.312,0.075,1769,805,0.075,5573,81,55065.0,646886.8999999999,-151859.48399999997,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,533.0,1.04,1.09,1.8,1.87,0.613,-0.387,0.085,3531,673,0.085,3769,206,62050.0,646886.8999999999,-10768.024399999978,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,534.0,0.65,0.69,2.39,2.49,0.527,-0.473,0.093,3155,72,0.093,3669,55,63463.2,646886.8999999999,-25444.048559999977,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,535.0,0.37,0.4,3.09,3.22,0.43,-0.57,0.097,7047,507,0.097,2872,61,96214.3,646886.8999999999,215560.093,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,536.0,0.2,0.22,2.6,4.16,0.331,-0.669,0.093,4087,77,0.092,1048,15,47650.7,646886.8999999999,150994.52899999998,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,537.0,0.1,0.12,3.6,6.5,0.241,-0.758,0.081,3381,99,0.08,677,6,32802.1,646886.8999999999,116942.44827999998,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,538.0,0.04,0.06,4.55,6.7,0.166,-0.832,0.065,2686,132,0.064,1919,24,29740.6,646886.8999999999,27558.26472,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,539.0,0.02,0.03,5.36,8.0,0.111,-0.886,0.049,3455,71,0.047,214,0,17935.3,646886.8999999999,84758.67036,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,540.0,0.01,0.02,6.35,10.04,0.069,-0.924,0.035,7720,56,0.029,239,1,27713.1,646886.8999999999,140132.82332000002,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,541.0,0.0,0.01,7.34,11.05,0.042,-0.944,0.023,2187,7,0.014,39,0,5084.7,646886.8999999999,26483.5914,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,542.0,0.0,0.01,8.34,12.04,0.024,-1.0,0.015,5314,1,0.0,9,0,7970.999999999999,646886.8999999999,42428.03879999999,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,543.0,0.0,0.01,9.34,13.03,0.017,-1.0,0.01,2026,4,0.0,11,0,2026.0,646886.8999999999,10783.9928,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,544.0,0.0,0.01,11.2,14.03,0.01,-1.0,0.007,2916,20,0.0,10,0,2041.2,646886.8999999999,10864.899359999998,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,545.0,0.0,0.01,11.34,15.03,0.004,-1.0,0.003,3097,30,0.0,17,0,929.1,646886.8999999999,4945.41348,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,546.0,0.0,0.01,12.34,16.03,0.004,-1.0,0.003,951,0,0.0,0,0,285.3,646886.8999999999,1518.59484,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,547.0,0.0,0.01,13.34,17.04,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1193.37176,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,548.0,0.0,0.01,14.34,18.01,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,613.18656,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,549.0,0.0,0.01,15.34,19.03,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,420.5012,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,550.0,0.0,0.01,16.34,20.03,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4594.64096,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,555.0,0.0,0.01,21.34,25.03,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,621.70304,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,560.0,0.0,0.01,26.34,30.1,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,577.5237999999999,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,565.0,0.0,0.01,31.34,35.03,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,364.07952000000006,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,570.0,0.0,0.01,36.34,40.03,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,575.0,0.0,0.01,41.34,45.03,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,580.0,0.0,0.01,46.34,50.03,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,585.0,0.0,0.01,51.34,55.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,590.0,0.0,0.01,56.34,60.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,595.0,0.0,0.01,61.34,65.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,600.0,0.0,0.01,66.34,70.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,605.0,0.0,0.01,71.34,75.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:11.000000000",532.28,610.0,0.0,0.01,76.34,80.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159859.12012]
["2025-06-17T09:30:23.000000000",532.45,483.0,47.67,50.62,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,52,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,484.0,46.68,49.64,0.0,0.01,1.0,-0.003,0.0,52,0,0.0,14,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,485.0,45.67,48.64,0.0,0.01,1.0,-0.003,0.0,4,1,0.0,404,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,486.0,44.68,47.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,487.0,43.67,46.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,488.0,42.68,45.64,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,489.0,41.67,44.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.2185,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,490.0,40.67,43.64,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-224.1614500000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,491.0,39.67,42.64,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,462,3,46.2,646886.8999999999,-245.9919,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,492.0,38.67,41.64,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.63170000000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,493.0,37.67,40.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,718,2,71.8,646886.8999999999,-382.29910000000007,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,494.0,36.68,39.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.7945,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,495.0,35.67,38.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.95485,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,496.0,34.67,37.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-373.2474500000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,497.0,33.5,36.6,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-299.23690000000005,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,498.0,32.48,35.6,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-393.4805500000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,499.0,31.48,34.6,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,651,2,65.10000000000001,646886.8999999999,-346.6249500000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,500.0,31.01,33.6,0.0,0.01,1.0,-0.006,0.0,47,1,0.001,2463,5,246.3,646886.8999999999,-1311.4243500000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,501.0,29.51,32.6,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.86210000000003,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,502.0,28.48,31.61,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.4873,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,503.0,27.48,30.63,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,308,47,30.8,646886.8999999999,-163.99460000000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,504.0,26.52,29.63,0.0,0.01,1.0,-0.006,0.0,11,0,0.001,3939,30,393.9,646886.8999999999,-2097.32055,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,505.0,25.51,28.63,0.0,0.01,1.0,-0.008,0.0,107,0,0.002,5655,11,1131.0,646886.8999999999,-6022.009500000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,506.0,24.51,27.63,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1818.8492,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,507.0,23.48,26.63,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1332,1,266.40000000000003,646886.8999999999,-1418.4468000000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,508.0,22.48,25.63,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1115,33,223.0,646886.8999999999,-1187.3635000000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,509.0,21.48,24.63,0.01,0.02,1.0,-0.009,0.0,1,0,0.002,2008,0,401.6,646886.8999999999,-2138.3192000000004,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,510.0,20.71,23.63,0.01,0.02,1.0,-0.01,0.0,92,0,0.002,3782,1,756.4,646886.8999999999,-4027.4518000000007,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,511.0,19.52,22.63,0.01,0.02,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3199.4920500000007,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,512.0,18.53,21.63,0.01,0.02,1.0,-0.013,0.0,82,0,0.003,577,0,173.10000000000002,646886.8999999999,-921.6709500000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,513.0,17.43,20.63,0.01,0.02,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1734.7221000000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,514.0,16.73,19.63,0.01,0.02,1.0,-0.014,0.0,16,1,0.004,1668,3,667.1999999999999,646886.8999999999,-3552.5064,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,515.0,15.49,18.62,0.01,0.02,1.0,-0.014,0.0,18,0,0.004,7016,2,2806.4,646886.8999999999,-14942.6768,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,516.0,14.44,17.62,0.01,0.02,1.0,-0.017,0.0,113,0,0.005,1403,0,701.5,646886.8999999999,-3735.1367500000006,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,517.0,13.49,16.62,0.02,0.03,1.0,-0.018,0.0,7,0,0.005,1331,2,665.5,646886.8999999999,-3543.4547500000003,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,518.0,12.51,15.63,0.02,0.03,1.0,-0.021,0.0,17,0,0.006,1176,0,705.6,646886.8999999999,-3756.967200000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,519.0,11.54,14.64,0.02,0.03,0.954,-0.025,0.001,16,0,0.007,1635,7,1146.1,646886.8999999999,-6085.371050000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,520.0,10.4,13.65,0.03,0.04,0.953,-0.029,0.003,258,0,0.009,22175,51,20034.9,646886.8999999999,-105851.59245,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,521.0,9.49,12.66,0.04,0.05,0.952,-0.033,0.005,137,0,0.01,1574,27,1642.5,646886.8999999999,-8016.034750000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,522.0,8.51,11.67,0.05,0.06,0.948,-0.04,0.008,76,0,0.012,1936,6,2384.0,646886.8999999999,-12046.1488,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,523.0,7.56,10.7,0.07,0.08,0.943,-0.047,0.011,126,0,0.014,3484,20,5016.200000000001,646886.8999999999,-25232.8055,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,524.0,6.78,9.74,0.09,0.1,0.935,-0.058,0.014,56,0,0.018,3368,99,6140.799999999999,646886.8999999999,-31861.808000000005,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,525.0,5.81,8.78,0.13,0.14,0.924,-0.07,0.019,1190,5,0.021,3553,40,9722.3,646886.8999999999,-27688.997350000005,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,526.0,6.23,6.94,0.18,0.19,0.91,-0.086,0.024,390,0,0.026,2064,134,6302.4,646886.8999999999,-23589.6648,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,527.0,5.7,5.8,0.25,0.26,0.89,-0.107,0.03,536,44,0.031,2717,30,10030.7,646886.8999999999,-36284.87015000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,528.0,4.8,4.92,0.35,0.36,0.867,-0.131,0.037,584,11,0.038,2680,45,12344.8,646886.8999999999,-42719.5284,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,529.0,3.91,4.04,0.49,0.51,0.836,-0.163,0.045,1167,15,0.045,2146,205,14908.499999999998,646886.8999999999,-23457.08475,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,530.0,3.15,3.21,0.66,0.7,0.797,-0.202,0.054,5330,55,0.054,6189,511,62202.600000000006,646886.8999999999,-24698.225700000014,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,531.0,2.41,2.46,0.93,0.96,0.749,-0.251,0.064,1468,199,0.065,3383,691,31384.7,646886.8999999999,-67058.35035000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,532.0,1.76,1.78,1.26,1.3,0.687,-0.312,0.075,1769,1543,0.075,5573,217,55065.0,646886.8999999999,-151907.98500000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,533.0,1.21,1.23,1.7,1.74,0.613,-0.387,0.085,3531,2918,0.085,3769,429,62050.0,646886.8999999999,-10771.46349999998,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,534.0,0.77,0.8,2.26,2.33,0.527,-0.473,0.093,3155,315,0.093,3669,175,63463.2,646886.8999999999,-25452.174899999984,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,535.0,0.46,0.47,2.94,3.0,0.43,-0.57,0.097,7047,626,0.097,2872,84,96214.3,646886.8999999999,215628.93875,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,536.0,0.25,0.26,3.72,3.81,0.331,-0.669,0.093,4087,176,0.092,1048,28,47650.7,646886.8999999999,151042.75375000003,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,537.0,0.13,0.14,3.47,5.0,0.241,-0.758,0.081,3381,191,0.08,677,11,32802.1,646886.8999999999,116979.79745,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,538.0,0.06,0.07,4.44,6.02,0.166,-0.832,0.065,2686,268,0.064,1919,32,29740.6,646886.8999999999,27567.0663,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,539.0,0.03,0.04,5.4,7.93,0.111,-0.886,0.049,3455,77,0.047,214,0,17935.3,646886.8999999999,84785.74065000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,540.0,0.01,0.02,6.41,9.67,0.069,-0.924,0.035,7720,79,0.029,239,1,27713.1,646886.8999999999,140177.57905000003,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,541.0,0.0,0.01,7.4,8.73,0.042,-0.944,0.023,2187,17,0.014,39,0,5084.7,646886.8999999999,26492.04975,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,542.0,0.0,0.01,8.4,11.31,0.024,-1.0,0.015,5314,1,0.0,9,0,7970.999999999999,646886.8999999999,42441.5895,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,543.0,0.0,0.01,9.38,12.3,0.017,-1.0,0.01,2026,4,0.0,11,0,2026.0,646886.8999999999,10787.437000000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,544.0,0.0,0.01,11.27,13.31,0.01,-1.0,0.007,2916,20,0.0,10,0,2041.2,646886.8999999999,10868.3694,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,545.0,0.0,0.01,11.4,14.31,0.004,-1.0,0.003,3097,30,0.0,17,0,929.1,646886.8999999999,4946.992950000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,546.0,0.0,0.01,12.4,15.3,0.004,-1.0,0.003,951,2,0.0,0,0,285.3,646886.8999999999,1519.07985,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,547.0,0.0,0.01,13.38,16.3,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1193.7529000000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,548.0,0.0,0.01,14.38,17.29,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,613.3824000000002,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,549.0,0.0,0.01,15.38,18.29,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,420.6355,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,550.0,0.0,0.01,16.4,19.54,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4596.1084,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,555.0,0.0,0.01,21.4,24.3,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,621.9016,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,560.0,0.0,0.01,26.39,29.33,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,577.70825,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,565.0,0.0,0.01,31.41,34.33,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,364.1958000000001,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,570.0,0.0,0.01,36.36,39.34,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,575.0,0.0,0.01,41.36,44.33,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,580.0,0.0,0.01,46.36,49.34,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,585.0,0.0,0.01,51.39,54.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,590.0,0.0,0.01,56.37,59.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,595.0,0.0,0.01,61.37,64.33,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,600.0,0.0,0.01,66.39,69.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,605.0,0.0,0.01,71.39,74.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:23.000000000",532.45,610.0,0.0,0.01,76.39,79.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159910.17605000004]
["2025-06-17T09:30:34.000000000",532.46,483.0,47.65,50.36,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,52,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,484.0,46.66,49.36,0.0,0.01,1.0,-0.003,0.0,52,0,0.0,14,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,485.0,46.18,48.38,0.0,0.01,1.0,-0.003,0.0,4,1,0.0,404,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,486.0,44.66,47.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,487.0,43.97,46.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,488.0,42.66,45.38,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,489.0,41.66,44.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.2198,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,490.0,41.17,43.38,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-224.16566000000003,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,491.0,39.65,42.38,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,462,3,46.2,646886.8999999999,-245.99652000000003,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,492.0,38.94,41.38,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.63436000000002,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,493.0,38.41,40.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,718,2,71.8,646886.8999999999,-382.3062800000001,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,494.0,37.4,39.38,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.80060000000003,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,495.0,36.39,38.32,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.95838,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,496.0,35.39,37.38,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-373.2544600000001,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,497.0,34.4,36.3,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-299.24252000000007,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,498.0,33.4,35.39,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-393.4879400000001,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,499.0,32.4,34.39,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,651,2,65.10000000000001,646886.8999999999,-346.63146000000006,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,500.0,30.76,33.35,0.0,0.01,1.0,-0.006,0.0,47,1,0.001,2463,5,246.3,646886.8999999999,-1311.44898,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,501.0,30.39,32.31,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.8666800000001,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,502.0,29.38,31.36,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.49084,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,503.0,28.39,30.38,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,308,47,30.8,646886.8999999999,-163.99768,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,504.0,27.39,29.34,0.0,0.01,1.0,-0.006,0.0,11,0,0.001,3939,30,393.9,646886.8999999999,-2097.3599400000003,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,505.0,26.37,28.38,0.0,0.01,1.0,-0.008,0.0,107,0,0.002,5655,11,1131.0,646886.8999999999,-6022.122600000001,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,506.0,25.41,27.38,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1818.88336,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,507.0,23.83,26.36,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1332,1,266.40000000000003,646886.8999999999,-1418.4734400000004,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,508.0,24.25,24.65,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1115,33,223.0,646886.8999999999,-1187.3858,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,509.0,23.25,23.65,0.01,0.02,1.0,-0.009,0.0,1,0,0.002,2008,0,401.6,646886.8999999999,-2138.3593600000004,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,510.0,22.25,22.65,0.01,0.02,1.0,-0.01,0.0,92,0,0.002,3782,1,756.4,646886.8999999999,-4027.52744,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,511.0,21.25,21.65,0.01,0.02,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3199.552140000001,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,512.0,20.25,20.65,0.01,0.02,1.0,-0.013,0.0,82,0,0.003,577,0,173.10000000000002,646886.8999999999,-921.68826,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,513.0,19.25,19.65,0.01,0.02,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1734.7546800000002,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,514.0,18.25,18.65,0.01,0.02,1.0,-0.014,0.0,16,1,0.004,1668,4,667.1999999999999,646886.8999999999,-3552.57312,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,515.0,17.25,17.65,0.01,0.02,1.0,-0.014,0.0,18,0,0.004,7016,2,2806.4,646886.8999999999,-14942.957440000002,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,516.0,16.25,16.65,0.01,0.02,1.0,-0.017,0.0,113,0,0.005,1403,4,701.5,646886.8999999999,-3735.2069,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,517.0,15.3,15.65,0.02,0.03,1.0,-0.018,0.0,7,0,0.005,1331,2,665.5,646886.8999999999,-3543.5213000000003,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,518.0,14.3,14.65,0.02,0.03,1.0,-0.021,0.0,17,0,0.006,1176,0,705.6,646886.8999999999,-3757.03776,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,519.0,13.3,13.65,0.02,0.03,0.954,-0.025,0.001,16,0,0.007,1635,7,1146.1,646886.8999999999,-6085.485340000001,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,520.0,12.3,12.7,0.03,0.04,0.953,-0.029,0.003,258,0,0.009,22175,59,20034.9,646886.8999999999,-105853.58046,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,521.0,11.3,11.7,0.04,0.05,0.952,-0.033,0.005,137,0,0.01,1574,27,1642.5,646886.8999999999,-8016.1853,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,522.0,10.35,10.7,0.06,0.07,0.948,-0.04,0.008,76,0,0.012,1936,9,2384.0,646886.8999999999,-12046.375040000004,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,523.0,9.35,9.7,0.07,0.08,0.943,-0.047,0.011,126,0,0.014,3484,1815,5016.200000000001,646886.8999999999,-25233.2794,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,524.0,8.35,8.75,0.1,0.11,0.935,-0.058,0.014,56,0,0.018,3368,99,6140.799999999999,646886.8999999999,-31862.406400000003,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,525.0,7.4,7.75,0.13,0.14,0.924,-0.07,0.019,1190,5,0.021,3553,67,9722.3,646886.8999999999,-27689.517380000005,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,526.0,6.5,6.8,0.18,0.2,0.91,-0.086,0.024,390,1,0.026,2064,147,6302.4,646886.8999999999,-23590.10784,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,527.0,5.66,5.78,0.25,0.27,0.89,-0.107,0.03,536,47,0.031,2717,63,10030.7,646886.8999999999,-36285.551620000006,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,528.0,4.77,4.88,0.36,0.38,0.867,-0.131,0.037,584,14,0.038,2680,53,12344.8,646886.8999999999,-42720.330720000005,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,529.0,3.94,4.02,0.5,0.53,0.836,-0.163,0.045,1167,20,0.045,2146,244,14908.499999999998,646886.8999999999,-23457.5253,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,530.0,3.12,3.21,0.69,0.71,0.797,-0.202,0.054,5330,67,0.054,6189,708,62202.600000000006,646886.8999999999,-24698.689560000013,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,531.0,2.42,2.46,0.95,0.99,0.749,-0.251,0.064,1468,316,0.065,3383,776,31384.7,646886.8999999999,-67059.60978000001,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,532.0,1.76,1.79,1.29,1.32,0.687,-0.312,0.075,1769,1836,0.075,5573,393,55065.0,646886.8999999999,-151910.838,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,533.0,1.22,1.24,1.74,1.79,0.613,-0.387,0.085,3531,4126,0.085,3769,475,62050.0,646886.8999999999,-10771.66579999998,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,534.0,0.78,0.8,2.3,2.37,0.527,-0.473,0.093,3155,637,0.093,3669,245,63463.2,646886.8999999999,-25452.652919999982,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,535.0,0.47,0.48,2.97,3.07,0.43,-0.57,0.097,7047,928,0.097,2872,212,96214.3,646886.8999999999,215632.9885,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,536.0,0.26,0.27,3.75,3.87,0.331,-0.669,0.093,4087,219,0.092,1048,28,47650.7,646886.8999999999,151045.59050000002,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,537.0,0.14,0.15,4.5,4.85,0.241,-0.758,0.081,3381,291,0.08,677,11,32802.1,646886.8999999999,116981.99446,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,538.0,0.06,0.08,5.45,5.62,0.166,-0.832,0.065,2686,283,0.064,1919,32,29740.6,646886.8999999999,27567.58404,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,539.0,0.03,0.04,6.4,6.8,0.111,-0.886,0.049,3455,107,0.047,214,0,17935.3,646886.8999999999,84787.33302,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,540.0,0.01,0.02,7.4,7.64,0.069,-0.924,0.035,7720,95,0.029,239,1,27713.1,646886.8999999999,140180.21174000006,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,541.0,0.0,0.01,8.36,8.75,0.042,-0.944,0.023,2187,22,0.014,39,0,5084.7,646886.8999999999,26492.5473,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,542.0,0.0,0.01,9.35,9.75,0.024,-1.0,0.015,5314,1,0.0,9,0,7970.999999999999,646886.8999999999,42442.386600000005,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,543.0,0.0,0.01,10.35,10.75,0.017,-1.0,0.01,2026,6,0.0,11,0,2026.0,646886.8999999999,10787.639600000002,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,544.0,0.0,0.01,11.35,11.7,0.01,-1.0,0.007,2916,21,0.0,10,0,2041.2,646886.8999999999,10868.57352,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,545.0,0.0,0.01,12.35,12.7,0.004,-1.0,0.003,3097,30,0.0,17,0,929.1,646886.8999999999,4947.085860000001,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,546.0,0.0,0.01,13.35,13.75,0.004,-1.0,0.003,951,2,0.0,0,0,285.3,646886.8999999999,1519.10838,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,547.0,0.0,0.01,14.35,14.75,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1193.7753200000002,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,548.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,613.3939200000002,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,549.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,420.6434,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,550.0,0.0,0.01,17.35,17.75,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4596.19472,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,555.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,621.91328,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,560.0,0.0,0.01,26.62,28.61,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,577.7191,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,565.0,0.0,0.01,31.64,33.61,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,364.20264,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,570.0,0.0,0.01,36.64,39.33,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,575.0,0.0,0.01,41.64,44.33,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,580.0,0.0,0.01,46.65,49.33,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,585.0,0.0,0.01,51.66,53.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,590.0,0.0,0.01,56.49,59.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,595.0,0.0,0.01,61.49,64.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,600.0,0.0,0.01,66.37,69.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,605.0,0.0,0.01,71.58,74.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:34.000000000",532.46,610.0,0.0,0.01,76.37,79.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159913.17934000012]
["2025-06-17T09:30:46.000000000",532.54,483.0,47.68,50.18,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,52,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,484.0,46.7,49.17,0.0,0.01,1.0,-0.003,0.0,52,0,0.0,14,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,485.0,46.27,48.14,0.0,0.01,1.0,-0.003,0.0,4,1,0.0,404,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,486.0,44.7,47.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,487.0,44.08,46.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,488.0,42.7,45.14,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,489.0,41.7,44.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.2302,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,490.0,41.29,43.08,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-224.19934,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,491.0,39.68,42.14,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,462,3,46.2,646886.8999999999,-246.03348,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,492.0,39.04,41.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.65564,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,493.0,38.51,40.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,718,2,71.8,646886.8999999999,-382.36372,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,494.0,37.53,39.14,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.8494,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,495.0,36.52,38.07,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.98662,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,496.0,35.52,37.14,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-373.31054000000006,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,497.0,34.51,35.98,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-299.28748,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,498.0,33.53,35.14,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-393.54706,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,499.0,32.51,34.17,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,651,2,65.10000000000001,646886.8999999999,-346.68354,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,500.0,30.85,33.05,0.0,0.01,1.0,-0.006,0.0,47,1,0.001,2463,5,246.3,646886.8999999999,-1311.64602,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,501.0,30.5,32.0,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.90332000000004,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,502.0,29.49,31.12,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.51916,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,503.0,28.5,30.1,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,308,47,30.8,646886.8999999999,-164.02232,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,504.0,27.51,29.02,0.0,0.01,1.0,-0.006,0.0,11,0,0.001,3939,30,393.9,646886.8999999999,-2097.67506,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,505.0,26.48,28.1,0.0,0.01,1.0,-0.008,0.0,107,0,0.002,5655,11,1131.0,646886.8999999999,-6023.0274,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,506.0,25.52,27.1,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1819.15664,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,507.0,23.92,26.13,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1332,1,266.40000000000003,646886.8999999999,-1418.68656,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,508.0,24.36,24.75,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1115,33,223.0,646886.8999999999,-1187.5642,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,509.0,23.36,23.75,0.01,0.02,1.0,-0.009,0.0,1,0,0.002,2008,6,401.6,646886.8999999999,-2138.68064,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,510.0,22.36,22.75,0.01,0.02,1.0,-0.01,0.0,92,0,0.002,3782,1,756.4,646886.8999999999,-4028.13256,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,511.0,21.36,21.75,0.01,0.02,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3200.0328600000003,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,512.0,20.36,20.75,0.01,0.02,1.0,-0.013,0.0,82,0,0.003,577,7,173.10000000000002,646886.8999999999,-921.82674,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,513.0,19.4,19.75,0.01,0.02,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1735.0153200000002,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,514.0,18.4,18.75,0.01,0.02,1.0,-0.014,0.0,16,1,0.004,1668,4,667.1999999999999,646886.8999999999,-3553.10688,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,515.0,17.4,17.78,0.01,0.02,1.0,-0.014,0.0,18,0,0.004,7016,2,2806.4,646886.8999999999,-14945.202560000002,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,516.0,16.4,16.79,0.01,0.02,1.0,-0.017,0.0,113,0,0.005,1403,44,701.5,646886.8999999999,-3735.7681,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,517.0,15.4,15.79,0.02,0.03,1.0,-0.018,0.0,7,0,0.005,1331,2,665.5,646886.8999999999,-3544.0537,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,518.0,14.4,14.79,0.02,0.03,1.0,-0.021,0.0,17,0,0.006,1176,0,705.6,646886.8999999999,-3757.60224,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,519.0,13.4,13.79,0.02,0.03,0.954,-0.025,0.001,16,0,0.007,1635,13,1146.1,646886.8999999999,-6086.39966,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,520.0,12.4,12.8,0.03,0.04,0.953,-0.029,0.003,258,0,0.009,22175,67,20034.9,646886.8999999999,-105869.48453999998,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,521.0,11.41,11.8,0.04,0.05,0.952,-0.033,0.005,137,0,0.01,1574,27,1642.5,646886.8999999999,-8017.3897,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,522.0,10.42,10.8,0.06,0.07,0.948,-0.04,0.008,76,0,0.012,1936,9,2384.0,646886.8999999999,-12048.18496,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,523.0,9.45,9.84,0.06,0.08,0.943,-0.047,0.011,126,0,0.014,3484,1819,5016.200000000001,646886.8999999999,-25237.070600000003,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,524.0,8.46,8.85,0.09,0.1,0.935,-0.058,0.014,56,0,0.018,3368,101,6140.799999999999,646886.8999999999,-31867.1936,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,525.0,7.5,7.85,0.12,0.13,0.924,-0.07,0.019,1190,5,0.021,3553,104,9722.3,646886.8999999999,-27693.67762,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,526.0,6.55,6.9,0.17,0.19,0.91,-0.086,0.024,390,1,0.026,2064,153,6302.4,646886.8999999999,-23593.652159999994,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,527.0,5.76,5.85,0.25,0.26,0.89,-0.107,0.03,536,48,0.031,2717,67,10030.7,646886.8999999999,-36291.00338,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,528.0,4.85,4.95,0.35,0.37,0.867,-0.131,0.037,584,14,0.038,2680,87,12344.8,646886.8999999999,-42726.74928,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,529.0,4.0,4.08,0.49,0.52,0.836,-0.163,0.045,1167,30,0.045,2146,269,14908.499999999998,646886.8999999999,-23461.049699999992,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,530.0,3.18,3.27,0.68,0.69,0.797,-0.202,0.054,5330,77,0.054,6189,793,62202.600000000006,646886.8999999999,-24702.40044000001,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,531.0,2.47,2.51,0.93,0.95,0.749,-0.251,0.064,1468,395,0.065,3383,986,31384.7,646886.8999999999,-67069.68522,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,532.0,1.81,1.83,1.25,1.29,0.687,-0.312,0.075,1769,2203,0.075,5573,459,55065.0,646886.8999999999,-151933.66199999998,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,533.0,1.25,1.27,1.7,1.74,0.613,-0.387,0.085,3531,5680,0.085,3769,761,62050.0,646886.8999999999,-10773.284199999978,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,534.0,0.82,0.83,2.26,2.3,0.527,-0.473,0.093,3155,915,0.093,3669,286,63463.2,646886.8999999999,-25456.47707999998,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,535.0,0.49,0.5,2.92,2.99,0.43,-0.57,0.097,7047,1138,0.097,2872,230,96214.3,646886.8999999999,215665.3865,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,536.0,0.28,0.29,3.68,3.79,0.331,-0.669,0.093,4087,427,0.092,1048,29,47650.7,646886.8999999999,151068.2845,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,537.0,0.14,0.15,4.4,4.78,0.241,-0.758,0.081,3381,375,0.08,677,26,32802.1,646886.8999999999,116999.57054,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,538.0,0.07,0.08,5.35,5.7,0.166,-0.832,0.065,2686,821,0.064,1919,33,29740.6,646886.8999999999,27571.72596,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,539.0,0.03,0.04,6.3,6.65,0.111,-0.886,0.049,3455,112,0.047,214,0,17935.3,646886.8999999999,84800.07198000001,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,540.0,0.01,0.02,7.25,7.64,0.069,-0.924,0.035,7720,107,0.029,239,1,27713.1,646886.8999999999,140201.27326000002,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,541.0,0.0,0.01,8.25,8.64,0.042,-0.944,0.023,2187,28,0.014,39,0,5084.7,646886.8999999999,26496.5277,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,542.0,0.0,0.01,9.25,9.64,0.024,-1.0,0.015,5314,1,0.0,9,0,7970.999999999999,646886.8999999999,42448.76339999999,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,543.0,0.0,0.01,10.25,10.64,0.017,-1.0,0.01,2026,6,0.0,11,0,2026.0,646886.8999999999,10789.2604,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,544.0,0.0,0.01,11.25,11.64,0.01,-1.0,0.007,2916,21,0.0,10,0,2041.2,646886.8999999999,10870.20648,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,545.0,0.0,0.01,12.25,12.64,0.004,-1.0,0.003,3097,30,0.0,17,0,929.1,646886.8999999999,4947.82914,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,546.0,0.0,0.01,13.25,13.64,0.004,-1.0,0.003,951,2,0.0,0,0,285.3,646886.8999999999,1519.3366199999998,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,547.0,0.0,0.01,14.25,14.64,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1193.9546799999998,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,548.0,0.0,0.01,15.25,15.64,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,613.4860800000001,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,549.0,0.0,0.01,16.25,16.64,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,420.7066,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,550.0,0.0,0.01,17.25,17.64,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4596.88528,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,555.0,0.0,0.01,22.25,22.64,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,622.00672,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,560.0,0.0,0.01,26.87,28.5,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,577.8059,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,565.0,0.0,0.01,31.95,33.5,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,364.25736,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,570.0,0.0,0.01,36.89,39.29,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,575.0,0.0,0.01,41.87,44.29,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,580.0,0.0,0.01,46.85,49.28,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,585.0,0.0,0.01,51.88,53.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,590.0,0.0,0.01,56.66,59.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,595.0,0.0,0.01,60.6,64.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,600.0,0.0,0.01,65.59,69.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,605.0,0.0,0.01,70.99,74.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:46.000000000",532.54,610.0,0.0,0.01,75.59,79.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,483.0,47.78,49.99,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,52,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,484.0,46.65,48.99,0.0,0.01,1.0,-0.003,0.0,52,0,0.0,14,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,485.0,46.38,47.93,0.0,0.01,1.0,-0.003,0.0,4,1,0.0,404,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,486.0,44.78,46.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,324,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,487.0,44.18,45.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,382,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,488.0,42.78,44.93,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,237,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,489.0,41.78,43.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,130,0,13.0,646886.8999999999,-69.2302,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,490.0,41.41,42.78,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,421,0,42.1,646886.8999999999,-224.19934,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,491.0,39.77,41.84,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,462,3,46.2,646886.8999999999,-246.03348,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,492.0,39.15,40.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,266,0,26.6,646886.8999999999,-141.65564,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,493.0,38.66,39.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,718,2,71.8,646886.8999999999,-382.36372,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,494.0,37.69,38.93,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,610,0,61.0,646886.8999999999,-324.8494,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,495.0,36.71,37.82,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,353,0,35.3,646886.8999999999,-187.98662,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,496.0,35.66,36.93,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,701,0,70.10000000000001,646886.8999999999,-373.31054000000006,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,497.0,34.74,35.76,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,562,0,56.2,646886.8999999999,-299.28748,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,498.0,33.76,34.94,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,739,0,73.9,646886.8999999999,-393.54706,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,499.0,32.76,33.99,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,651,2,65.10000000000001,646886.8999999999,-346.68354,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,500.0,31.04,32.78,0.0,0.01,1.0,-0.006,0.0,47,1,0.001,2463,5,246.3,646886.8999999999,-1311.64602,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,501.0,30.72,31.77,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,458,0,45.8,646886.8999999999,-243.90332000000004,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,502.0,29.71,30.95,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,354,0,35.4,646886.8999999999,-188.51916,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,503.0,28.71,29.91,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,308,47,30.8,646886.8999999999,-164.02232,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,504.0,27.74,28.81,0.0,0.01,1.0,-0.006,0.0,11,0,0.001,3939,40,393.9,646886.8999999999,-2097.67506,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,505.0,26.68,27.87,0.0,0.01,1.0,-0.008,0.0,107,0,0.002,5655,11,1131.0,646886.8999999999,-6023.0274,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,506.0,25.76,26.91,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,1708,0,341.6,646886.8999999999,-1819.15664,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,507.0,24.12,25.92,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1332,1,266.40000000000003,646886.8999999999,-1418.68656,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,508.0,24.35,24.75,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,1115,34,223.0,646886.8999999999,-1187.5642,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,509.0,23.35,23.75,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,2008,9,401.6,646886.8999999999,-2138.68064,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,510.0,22.35,22.75,0.01,0.02,1.0,-0.01,0.0,92,0,0.002,3782,1,756.4,646886.8999999999,-4028.13256,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,511.0,21.35,21.75,0.01,0.02,1.0,-0.01,0.0,4,0,0.003,2003,0,600.9000000000001,646886.8999999999,-3200.0328600000003,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,512.0,20.35,20.75,0.01,0.02,1.0,-0.013,0.0,82,0,0.003,577,7,173.10000000000002,646886.8999999999,-921.82674,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,513.0,19.35,19.75,0.01,0.02,1.0,-0.013,0.0,2,0,0.003,1086,0,325.8,646886.8999999999,-1735.0153200000002,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,514.0,18.35,18.75,0.01,0.02,1.0,-0.014,0.0,16,1,0.004,1668,4,667.1999999999999,646886.8999999999,-3553.10688,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,515.0,17.36,17.75,0.01,0.02,1.0,-0.014,0.0,18,0,0.004,7016,2,2806.4,646886.8999999999,-14945.202560000002,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,516.0,16.36,16.75,0.01,0.02,1.0,-0.017,0.0,113,0,0.005,1403,44,701.5,646886.8999999999,-3735.7681,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,517.0,15.36,15.75,0.02,0.03,1.0,-0.018,0.0,7,0,0.005,1331,3,665.5,646886.8999999999,-3544.0537,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,518.0,14.36,14.75,0.02,0.03,1.0,-0.021,0.0,17,0,0.006,1176,4,705.6,646886.8999999999,-3757.60224,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,519.0,13.37,13.75,0.02,0.03,0.954,-0.025,0.001,16,0,0.007,1635,13,1146.1,646886.8999999999,-6086.39966,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,520.0,12.4,12.79,0.03,0.04,0.953,-0.029,0.003,258,0,0.009,22175,67,20034.9,646886.8999999999,-105869.48453999998,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,521.0,11.4,11.8,0.04,0.05,0.952,-0.033,0.005,137,0,0.01,1574,47,1642.5,646886.8999999999,-8017.3897,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,522.0,10.4,10.8,0.06,0.07,0.948,-0.04,0.008,76,0,0.012,1936,11,2384.0,646886.8999999999,-12048.18496,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,523.0,9.41,9.8,0.06,0.07,0.943,-0.047,0.011,126,0,0.014,3484,1819,5016.200000000001,646886.8999999999,-25237.070600000003,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,524.0,8.45,8.85,0.09,0.1,0.935,-0.058,0.014,56,0,0.018,3368,117,6140.799999999999,646886.8999999999,-31867.1936,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,525.0,7.5,7.85,0.12,0.13,0.924,-0.07,0.019,1190,5,0.021,3553,156,9722.3,646886.8999999999,-27693.67762,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,526.0,6.55,6.9,0.17,0.18,0.91,-0.086,0.024,390,1,0.026,2064,543,6302.4,646886.8999999999,-23593.652159999994,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,527.0,5.73,5.84,0.24,0.26,0.89,-0.107,0.03,536,52,0.031,2717,81,10030.7,646886.8999999999,-36291.00338,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,528.0,4.84,4.95,0.35,0.36,0.867,-0.131,0.037,584,21,0.038,2680,95,12344.8,646886.8999999999,-42726.74928,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,529.0,4.0,4.09,0.49,0.5,0.836,-0.163,0.045,1167,32,0.045,2146,338,14908.499999999998,646886.8999999999,-23461.049699999992,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,530.0,3.19,3.27,0.68,0.7,0.797,-0.202,0.054,5330,79,0.054,6189,879,62202.600000000006,646886.8999999999,-24702.40044000001,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,531.0,2.48,2.51,0.93,0.95,0.749,-0.251,0.064,1468,428,0.065,3383,1108,31384.7,646886.8999999999,-67069.68522,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,532.0,1.81,1.84,1.28,1.29,0.687,-0.312,0.075,1769,2540,0.075,5573,584,55065.0,646886.8999999999,-151933.66199999998,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,533.0,1.25,1.28,1.7,1.73,0.613,-0.387,0.085,3531,6364,0.085,3769,815,62050.0,646886.8999999999,-10773.284199999978,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,534.0,0.82,0.84,2.27,2.3,0.527,-0.473,0.093,3155,1308,0.093,3669,398,63463.2,646886.8999999999,-25456.47707999998,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,535.0,0.5,0.51,2.94,2.98,0.43,-0.57,0.097,7047,1831,0.097,2872,241,96214.3,646886.8999999999,215665.3865,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,536.0,0.28,0.29,3.7,3.78,0.331,-0.669,0.093,4087,752,0.092,1048,56,47650.7,646886.8999999999,151068.2845,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,537.0,0.14,0.16,4.41,4.8,0.241,-0.758,0.081,3381,535,0.08,677,26,32802.1,646886.8999999999,116999.57054,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,538.0,0.07,0.08,5.35,5.73,0.166,-0.832,0.065,2686,937,0.064,1919,33,29740.6,646886.8999999999,27571.72596,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,539.0,0.03,0.04,6.3,6.69,0.111,-0.886,0.049,3455,138,0.047,214,0,17935.3,646886.8999999999,84800.07198000001,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,540.0,0.01,0.02,7.3,7.6,0.069,-0.924,0.035,7720,243,0.029,239,4,27713.1,646886.8999999999,140201.27326000002,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,541.0,0.0,0.01,8.25,8.65,0.042,-0.944,0.023,2187,28,0.014,39,0,5084.7,646886.8999999999,26496.5277,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,542.0,0.0,0.01,9.25,9.65,0.024,-1.0,0.015,5314,1,0.0,9,0,7970.999999999999,646886.8999999999,42448.76339999999,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,543.0,0.0,0.01,10.25,10.65,0.017,-1.0,0.01,2026,6,0.0,11,0,2026.0,646886.8999999999,10789.2604,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,544.0,0.0,0.01,11.25,11.65,0.01,-1.0,0.007,2916,21,0.0,10,0,2041.2,646886.8999999999,10870.20648,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,545.0,0.0,0.01,12.25,12.65,0.004,-1.0,0.003,3097,30,0.0,17,0,929.1,646886.8999999999,4947.82914,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,546.0,0.0,0.01,13.25,13.65,0.004,-1.0,0.003,951,2,0.0,0,0,285.3,646886.8999999999,1519.3366199999998,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,547.0,0.0,0.01,14.25,14.65,0.004,-1.0,0.002,1121,0,0.0,0,0,224.2,646886.8999999999,1193.9546799999998,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,548.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646886.8999999999,613.4860800000001,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,549.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,646886.8999999999,420.7066,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,550.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.002,4316,0,0.0,1,0,863.1999999999999,646886.8999999999,4596.88528,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,555.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646886.8999999999,622.00672,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,560.0,0.0,0.01,27.04,28.27,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646886.8999999999,577.8059,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,565.0,0.0,0.01,32.2,33.26,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,646886.8999999999,364.25736,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,570.0,0.0,0.01,37.18,39.22,0.002,-1.0,0.0,184,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,575.0,0.0,0.01,42.09,44.22,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,580.0,0.0,0.01,47.09,49.37,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,585.0,0.0,0.01,52.06,54.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,590.0,0.0,0.01,55.94,59.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,595.0,0.0,0.01,60.64,64.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,600.0,0.0,0.01,65.53,69.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,605.0,0.0,0.01,70.8,74.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:30:58.000000000",532.54,610.0,0.0,0.01,75.54,79.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646886.8999999999,0.0,159937.20566000012]
["2025-06-17T09:31:09.000000000",532.69,483.0,47.85,50.72,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,484.0,46.77,49.72,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,485.0,46.39,48.97,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,404,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,486.0,44.91,47.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,487.0,44.19,46.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,488.0,42.86,45.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,489.0,41.86,44.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,490.0,41.44,43.91,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,491.0,39.8,42.7,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,492.0,39.16,41.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,493.0,38.82,40.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,494.0,38.31,39.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,495.0,37.31,38.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,496.0,35.83,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,497.0,33.98,37.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,498.0,33.0,36.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,499.0,31.98,34.94,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,651,2,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,500.0,31.28,33.73,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,5,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,501.0,29.97,33.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,502.0,28.97,32.05,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,503.0,29.26,31.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,647927.3000000002,-163.53583,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,504.0,26.88,30.04,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,647927.3000000002,-2092.4063200000005,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,505.0,25.97,29.09,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,647927.3000000002,-2955.36412,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,506.0,24.86,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,647927.3000000002,-909.3018300000002,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,507.0,23.83,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,1,133.5,647927.3000000002,-707.94501,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,508.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,34,111.79999999999998,647927.3000000002,-592.3512800000001,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,509.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,9,200.9,647927.3000000002,-1069.10883,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,510.0,22.47,22.85,0.01,0.02,0.995,-0.005,0.002,92,0,0.002,3782,1,774.8000000000001,647927.3000000002,-3931.2522,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,511.0,21.5,21.85,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2003,0,401.4,647927.3000000002,-2129.69462,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,512.0,20.5,20.9,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,7,131.79999999999998,647927.3000000002,-527.3631,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,513.0,19.5,19.9,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,0,217.6,647927.3000000002,-1154.8719200000005,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,514.0,18.5,18.9,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,4,336.8,647927.3000000002,-1760.0077600000002,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,515.0,17.5,17.9,0.01,0.02,0.994,-0.006,0.003,18,0,0.003,7016,102,2110.2,647927.3000000002,-11183.293860000003,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,516.0,16.5,16.9,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,110,454.80000000000007,647927.3000000002,-2061.510300000001,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,517.0,15.5,15.9,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1331,113,535.1999999999999,647927.3000000002,-2821.126240000001,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,518.0,14.5,14.9,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,1176,29,596.5,647927.3000000002,-3086.9385500000003,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,519.0,13.5,13.9,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,1635,13,825.5000000000001,647927.3000000002,-4312.125550000002,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,520.0,12.5,12.9,0.03,0.04,0.983,-0.017,0.007,258,0,0.007,22175,79,15703.1,647927.3000000002,-81724.76711,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,521.0,11.51,11.95,0.04,0.05,0.979,-0.021,0.009,137,0,0.009,1574,66,1539.9,647927.3000000002,-6889.27977,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,522.0,10.51,10.9,0.05,0.06,0.97,-0.03,0.012,76,0,0.012,1936,32,2414.4,647927.3000000002,-11889.6408,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,523.0,9.55,9.95,0.06,0.07,0.964,-0.036,0.015,126,0,0.015,3484,1820,5415.0,647927.3000000002,-26831.595300000004,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,524.0,8.55,8.95,0.08,0.09,0.954,-0.046,0.019,56,0,0.019,3368,168,6505.599999999999,647927.3000000002,-33521.11632,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,525.0,7.6,7.95,0.11,0.12,0.94,-0.06,0.025,1190,5,0.025,3553,410,11857.5,647927.3000000002,-31468.661750000003,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,526.0,6.65,7.0,0.16,0.17,0.915,-0.085,0.033,390,1,0.033,2064,674,8098.200000000002,647927.3000000002,-29426.86098000001,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,527.0,5.88,5.96,0.22,0.24,0.884,-0.116,0.042,536,57,0.042,2717,165,13662.6,647927.3000000002,-48795.46938000001,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,528.0,4.96,5.06,0.32,0.34,0.844,-0.157,0.054,584,23,0.054,2680,187,17625.6,647927.3000000002,-60291.98496,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,529.0,4.09,4.19,0.46,0.47,0.79,-0.211,0.067,1167,32,0.067,2146,477,22197.1,647927.3000000002,-34940.73517000001,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,530.0,3.3,3.36,0.65,0.66,0.723,-0.277,0.08,5330,88,0.08,6189,939,92152.0,647927.3000000002,-36606.45679999999,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,531.0,2.54,2.6,0.87,0.89,0.643,-0.357,0.093,1468,468,0.093,3383,1298,45114.3,647927.3000000002,-94869.42555,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,532.0,1.89,1.91,1.2,1.22,0.548,-0.452,0.103,1769,2933,0.103,5573,860,75622.6,647927.3000000002,-208714.33428000004,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,533.0,1.32,1.33,1.63,1.65,0.443,-0.557,0.106,3531,7496,0.106,3769,904,77380.0,647927.3000000002,-13438.703320000006,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,534.0,0.86,0.88,2.16,2.21,0.335,-0.665,0.101,3155,1617,0.101,3669,426,68922.40000000001,647927.3000000002,-27654.068659999997,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,535.0,0.52,0.54,2.82,2.89,0.236,-0.763,0.088,7047,2180,0.087,2872,260,87000.0,647927.3000000002,197240.19168,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,536.0,0.29,0.31,3.57,3.66,0.154,-0.845,0.069,4087,831,0.067,1048,108,35221.90000000001,647927.3000000002,112816.81703000003,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,537.0,0.15,0.16,4.32,4.61,0.092,-0.904,0.049,3381,822,0.045,677,26,19613.4,647927.3000000002,72021.81876000001,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,538.0,0.07,0.08,5.2,5.6,0.053,-0.938,0.032,2686,1134,0.024,1919,35,13200.8,647927.3000000002,21252.20024,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,539.0,0.03,0.04,6.2,6.55,0.027,-0.952,0.019,3455,176,0.003,214,30,6628.699999999999,647927.3000000002,34626.448070000006,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,540.0,0.01,0.02,7.15,7.55,0.013,-1.0,0.01,7720,390,0.0,239,8,7720.0,647927.3000000002,41123.668000000005,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,541.0,0.0,0.01,8.15,8.54,0.005,-1.0,0.004,2187,31,0.0,39,0,874.8,647927.3000000002,4659.97212,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,542.0,0.0,0.01,9.15,9.55,0.004,-1.0,0.004,5314,57,0.0,9,0,2125.6,647927.3000000002,11322.85864,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,543.0,0.0,0.01,10.15,10.55,0.004,-1.0,0.003,2026,6,0.0,11,0,607.8000000000001,647927.3000000002,3237.689820000001,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,544.0,0.0,0.01,11.2,11.55,0.004,-1.0,0.003,2916,21,0.0,10,0,874.8,647927.3000000002,4659.97212,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,545.0,0.0,0.01,12.15,12.55,0.004,-1.0,0.002,3097,30,0.0,17,0,619.4,647927.3000000002,3299.4818600000003,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,546.0,0.0,0.01,13.15,13.55,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,647927.3000000002,1013.1763800000002,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,547.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,647927.3000000002,1194.2909800000002,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,548.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,647927.3000000002,613.6588800000002,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,549.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,647927.3000000002,210.41255,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,550.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,4316,0,0.0,1,0,431.6,647927.3000000002,2299.09004,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,555.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,647927.3000000002,622.18192,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,560.0,0.0,0.01,26.02,27.64,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,647927.3000000002,577.96865,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,565.0,0.0,0.01,30.88,34.13,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,570.0,0.0,0.01,36.22,39.13,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,575.0,0.0,0.01,41.33,44.14,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,580.0,0.0,0.01,46.28,49.28,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,585.0,0.0,0.01,51.06,54.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,590.0,0.0,0.01,55.64,59.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,595.0,0.0,0.01,60.64,64.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,600.0,0.0,0.01,65.54,69.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,605.0,0.0,0.01,70.52,74.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:09.000000000",532.69,610.0,0.0,0.01,75.58,79.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647927.3000000002,0.0,-275729.39973000006]
["2025-06-17T09:31:21.000000000",532.665,483.0,47.89,50.34,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,52,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,484.0,46.83,49.33,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,14,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,485.0,46.44,48.77,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,404,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,486.0,44.96,47.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,487.0,44.24,46.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,488.0,42.91,45.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,237,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,489.0,41.92,44.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,490.0,41.5,43.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,421,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,491.0,39.85,42.35,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,462,3,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,492.0,39.21,41.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,493.0,38.91,40.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,494.0,38.44,39.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,610,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,495.0,37.46,38.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,496.0,35.92,37.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,497.0,34.05,36.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,498.0,33.07,35.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,499.0,32.05,34.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,651,2,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,500.0,31.35,33.82,0.0,0.01,1.0,-0.002,0.0,47,1,0.0,2463,5,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,501.0,31.46,32.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,502.0,29.04,31.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,354,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,503.0,29.46,30.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,47,30.8,649810.7,-164.06081999999998,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,504.0,26.95,29.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,3939,40,393.9,649810.7,-2098.167435,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,505.0,26.04,28.8,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,5655,11,565.5,649810.7,-3012.220575,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,506.0,24.93,27.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1708,0,170.79999999999998,649810.7,-909.79182,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,507.0,23.9,26.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1332,2,133.20000000000002,649810.7,-709.5097800000001,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,508.0,24.5,24.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1115,34,111.5,649810.7,-593.921475,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,509.0,23.5,23.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2008,9,200.8,649810.7,-1069.59132,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,510.0,22.5,22.9,0.01,0.02,1.0,-0.005,0.0,92,0,0.002,3782,1,756.4,649810.7,-4029.07806,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,511.0,21.5,21.9,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2003,0,400.6,649810.7,-2133.85599,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,512.0,20.5,20.9,0.01,0.02,1.0,-0.006,0.0,82,0,0.002,577,7,115.4,649810.7,-614.6954099999999,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,513.0,19.5,19.9,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1086,0,217.2,649810.7,-1156.94838,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,514.0,18.5,18.9,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,4,333.6,649810.7,-1776.9704399999996,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,515.0,17.5,17.9,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,7016,102,1403.2,649810.7,-7474.35528,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,516.0,16.5,16.9,0.01,0.02,1.0,-0.007,0.0,113,0,0.003,1403,110,420.9,649810.7,-2241.986985,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,517.0,15.5,15.9,0.01,0.02,1.0,-0.01,0.0,7,0,0.004,1331,223,532.4,649810.7,-2835.90846,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,518.0,14.5,14.9,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,1176,29,470.4,649810.7,-2505.65616,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,519.0,13.5,13.9,0.02,0.03,1.0,-0.012,0.0,16,0,0.005,1635,15,817.5000000000001,649810.7,-4354.536375000001,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,520.0,12.5,12.9,0.03,0.04,1.0,-0.016,0.0,258,0,0.007,22175,80,15522.5,649810.7,-82682.924625,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,521.0,11.5,11.9,0.03,0.04,1.0,-0.017,0.0,137,1,0.008,1574,66,1259.2,649810.7,-6707.317679999999,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,522.0,10.55,10.94,0.05,0.06,0.952,-0.026,0.001,76,0,0.011,1936,47,2137.2,649810.7,-11303.1513,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,523.0,9.55,9.95,0.06,0.07,0.95,-0.031,0.005,126,0,0.013,3484,1822,4592.2,649810.7,-23789.88423,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,524.0,8.55,8.95,0.08,0.09,0.945,-0.041,0.011,56,0,0.017,3368,188,5787.200000000001,649810.7,-30170.1456,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,525.0,7.6,8.0,0.11,0.12,0.935,-0.055,0.018,1190,5,0.023,3553,421,10313.9,649810.7,-32119.166835,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,526.0,6.66,7.05,0.16,0.17,0.917,-0.077,0.027,390,2,0.03,2064,697,7244.999999999999,649810.7,-27373.654349999997,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,527.0,5.86,5.96,0.23,0.24,0.892,-0.105,0.037,536,67,0.04,2717,200,12851.2,649810.7,-47326.21992,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,528.0,4.94,5.07,0.32,0.34,0.855,-0.143,0.049,584,27,0.051,2680,433,16529.6,649810.7,-57561.91055999998,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,529.0,4.09,4.2,0.46,0.47,0.806,-0.193,0.063,1167,35,0.064,2146,896,21086.5,649810.7,-33996.278295,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,530.0,3.3,3.36,0.64,0.66,0.744,-0.256,0.077,5330,98,0.078,6189,1076,89315.20000000001,649810.7,-38528.724780000026,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,531.0,2.55,2.58,0.89,0.9,0.667,-0.333,0.091,1468,507,0.091,3383,1323,44144.100000000006,649810.7,-92824.866225,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,532.0,1.88,1.91,1.21,1.23,0.574,-0.426,0.102,1769,3307,0.102,5573,953,74888.4,649810.7,-206678.28131999995,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,533.0,1.32,1.34,1.64,1.67,0.469,-0.531,0.107,3531,8383,0.107,3769,1031,78110.0,649810.7,-13564.846890000004,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,534.0,0.86,0.88,2.19,2.21,0.36,-0.639,0.104,3155,2399,0.104,3669,474,70969.59999999999,649810.7,-28474.14023999997,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,535.0,0.52,0.54,2.83,2.91,0.255,-0.744,0.093,7047,2453,0.092,2872,291,91959.5,649810.7,208350.316755,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,536.0,0.3,0.31,3.58,3.7,0.168,-0.831,0.074,4087,1203,0.073,1048,108,37894.2,649810.7,120347.13411,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,537.0,0.15,0.17,4.31,4.65,0.103,-0.895,0.053,3381,850,0.051,677,26,21372.0,649810.7,77058.51489,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,538.0,0.08,0.09,5.2,5.6,0.059,-0.936,0.035,2686,1242,0.031,1919,35,15349.9,649810.7,18388.128465,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,539.0,0.03,0.04,6.15,6.4,0.028,-0.959,0.02,3455,187,0.009,214,31,7102.600000000001,649810.7,35781.238710000005,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,540.0,0.01,0.02,7.15,7.54,0.013,-1.0,0.01,7720,481,0.0,239,8,7720.0,649810.7,41121.738,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,541.0,0.0,0.01,8.15,8.53,0.005,-1.0,0.005,2187,231,0.0,39,1,1093.5,649810.7,5824.691775,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,542.0,0.0,0.01,9.15,9.55,0.005,-1.0,0.004,5314,57,0.0,9,0,2125.6,649810.7,11322.32724,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,543.0,0.0,0.01,10.15,10.55,0.004,-1.0,0.003,2026,6,0.0,11,0,607.8000000000001,649810.7,3237.53787,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,544.0,0.0,0.01,11.2,11.55,0.004,-1.0,0.003,2916,21,0.0,10,0,874.8,649810.7,4659.75342,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,545.0,0.0,0.01,12.11,12.5,0.004,-1.0,0.002,3097,30,0.0,17,0,619.4,649810.7,3299.3270099999995,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,546.0,0.0,0.01,13.11,13.5,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,649810.7,1013.12883,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,547.0,0.0,0.01,14.11,14.5,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,649810.7,1194.2349299999998,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,548.0,0.0,0.01,15.11,15.5,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,649810.7,613.63008,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,549.0,0.0,0.01,16.11,16.5,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,649810.7,420.80535,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,550.0,0.0,0.01,17.11,17.5,0.003,-1.0,0.001,4316,1,0.0,1,0,431.6,649810.7,2298.98214,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,555.0,0.0,0.01,22.11,22.5,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,649810.7,622.1527199999999,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,560.0,0.0,0.01,26.21,27.55,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,649810.7,577.941525,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,565.0,0.0,0.01,31.23,34.06,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,570.0,0.0,0.01,36.57,39.08,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,575.0,0.0,0.01,41.83,44.09,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,580.0,0.0,0.01,46.64,49.17,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,585.0,0.0,0.01,51.18,53.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,590.0,0.0,0.01,55.68,59.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,595.0,0.0,0.01,60.68,64.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,600.0,0.0,0.01,65.47,69.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,605.0,0.0,0.01,70.44,74.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:21.000000000",532.665,610.0,0.0,0.01,75.44,79.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,649810.7,0.0,-234651.1837949999]
["2025-06-17T09:31:32.000000000",532.645,483.0,47.95,50.57,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,484.0,46.88,49.61,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,485.0,47.49,48.4,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,404,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,486.0,45.04,47.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,487.0,44.32,47.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,488.0,42.99,45.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,489.0,42.0,44.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,490.0,41.6,43.99,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,491.0,39.95,42.98,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,492.0,39.29,41.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,493.0,39.06,40.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,494.0,38.4,39.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,495.0,37.4,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,496.0,36.06,37.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,497.0,34.15,37.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,498.0,33.18,36.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,499.0,32.15,35.13,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,651,2,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,500.0,31.45,33.48,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,5,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,501.0,31.41,33.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,502.0,29.14,31.89,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,503.0,29.41,31.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,645875.6999999998,-163.52201499999998,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,504.0,27.05,30.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,645875.6999999998,-2092.22956,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,505.0,26.14,28.99,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,645875.6999999998,-2955.11446,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,506.0,25.03,27.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,645875.6999999998,-909.225015,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,507.0,24.0,27.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,2,133.5,645875.6999999998,-707.885205,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,508.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,34,111.79999999999998,645875.6999999998,-592.30124,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,509.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,9,200.9,645875.6999999998,-1069.018515,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,510.0,22.45,22.8,0.01,0.02,0.995,-0.005,0.002,92,0,0.002,3782,4,774.8000000000001,645875.6999999998,-3930.9201,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,511.0,21.45,21.85,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2003,0,401.4,645875.6999999998,-2129.51471,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,512.0,20.45,20.85,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,7,131.79999999999998,645875.6999999998,-527.3185499999998,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,513.0,19.45,19.85,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,0,217.6,645875.6999999998,-1154.77436,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,514.0,18.45,18.85,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,4,336.8,645875.6999999998,-1759.85908,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,515.0,17.45,17.85,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,7016,102,1406.8,645875.6999999998,-7454.899420000001,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,516.0,16.45,16.85,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,110,454.80000000000007,645875.6999999998,-2061.33615,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,517.0,15.45,15.85,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1331,243,401.4,645875.6999999998,-2115.66594,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,518.0,14.45,14.85,0.02,0.03,0.989,-0.011,0.004,17,0,0.004,1176,32,477.19999999999993,645875.6999999998,-2469.34222,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,519.0,13.45,13.85,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,1635,15,825.5000000000001,645875.6999999998,-4311.761275000001,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,520.0,12.46,12.85,0.03,0.04,0.984,-0.016,0.007,258,0,0.007,22175,80,15703.1,645875.6999999998,-81717.86325499999,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,521.0,11.47,11.85,0.04,0.05,0.982,-0.017,0.008,137,1,0.008,1574,68,1368.8,645875.6999999998,-6123.2869200000005,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,522.0,10.5,10.9,0.05,0.06,0.974,-0.026,0.011,76,0,0.011,1936,47,2213.2,645875.6999999998,-10897.9167,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,523.0,9.5,9.9,0.06,0.07,0.968,-0.032,0.014,126,0,0.014,3484,1822,5054.000000000001,645875.6999999998,-25040.70674,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,524.0,8.52,8.9,0.08,0.1,0.957,-0.043,0.018,56,0,0.018,3368,190,6163.2,645875.6999999998,-31754.16432,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,525.0,7.55,7.95,0.12,0.13,0.941,-0.059,0.024,1190,24,0.024,3553,450,11383.2,645875.6999999998,-30207.36324000001,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,526.0,6.6,7.0,0.16,0.18,0.921,-0.079,0.031,390,2,0.031,2064,728,7607.4,645875.6999999998,-27641.07963,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,527.0,5.81,5.93,0.24,0.25,0.89,-0.11,0.041,536,68,0.041,2717,209,13337.3,645875.6999999998,-47629.648545,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,528.0,4.92,5.02,0.33,0.35,0.852,-0.148,0.052,584,27,0.052,2680,475,16972.8,645875.6999999998,-58054.04384,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,529.0,4.06,4.16,0.47,0.48,0.8,-0.2,0.065,1167,35,0.065,2146,1065,21534.500000000004,645875.6999999998,-33894.86457500001,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,530.0,3.26,3.34,0.65,0.67,0.736,-0.264,0.078,5330,107,0.078,6189,1149,89848.2,645875.6999999998,-35688.28029,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,531.0,2.53,2.57,0.91,0.92,0.658,-0.342,0.092,1468,532,0.092,3383,1383,44629.2,645875.6999999998,-93841.39609999998,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,532.0,1.87,1.89,1.24,1.25,0.564,-0.436,0.101,1769,3405,0.101,5573,1097,74154.2,645875.6999999998,-204644.3395800001,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,533.0,1.31,1.33,1.67,1.7,0.461,-0.539,0.106,3531,9221,0.106,3769,1145,77380.0,645875.6999999998,-13437.568060000003,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,534.0,0.86,0.88,2.19,2.25,0.353,-0.647,0.102,3155,3128,0.102,3669,486,69604.8,645875.6999999998,-27925.512059999997,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,535.0,0.52,0.54,2.84,2.93,0.252,-0.748,0.09,7047,2613,0.09,2872,294,89271.0,645875.6999999998,200141.35875,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,536.0,0.29,0.31,3.61,3.72,0.165,-0.834,0.072,4087,1266,0.071,1048,109,36867.19999999999,645875.6999999998,117105.19911999998,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,537.0,0.15,0.16,4.36,4.7,0.098,-0.899,0.051,3381,904,0.048,677,26,20492.7,645875.6999999998,74535.67807499999,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,538.0,0.08,0.09,5.25,5.65,0.059,-0.934,0.034,2686,1305,0.028,1919,35,14505.6,645875.6999999998,20023.190840000007,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,539.0,0.03,0.04,6.25,6.6,0.028,-0.953,0.019,3455,191,0.004,214,32,6650.099999999999,645875.6999999998,34509.536905,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,540.0,0.01,0.02,7.2,7.59,0.013,-1.0,0.01,7720,502,0.0,239,8,7720.0,645875.6999999998,41120.194,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,541.0,0.0,0.01,8.2,8.58,0.005,-1.0,0.004,2187,231,0.0,39,1,874.8,645875.6999999998,4659.57846,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,542.0,0.0,0.01,9.2,9.58,0.005,-1.0,0.004,5314,67,0.0,9,0,2125.6,645875.6999999998,11321.90212,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,543.0,0.0,0.01,10.2,10.58,0.004,-1.0,0.003,2026,6,0.0,11,0,607.8000000000001,645875.6999999998,3237.4163100000005,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,544.0,0.0,0.01,11.2,11.58,0.004,-1.0,0.003,2916,21,0.0,10,0,874.8,645875.6999999998,4659.57846,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,545.0,0.0,0.01,12.2,12.58,0.004,-1.0,0.002,3097,30,0.0,17,0,619.4,645875.6999999998,3299.20313,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,546.0,0.0,0.01,13.2,13.58,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,645875.6999999998,1013.0907900000002,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,547.0,0.0,0.01,14.2,14.58,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,645875.6999999998,1194.1900899999998,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,548.0,0.0,0.01,15.2,15.58,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,645875.6999999998,613.6070400000001,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,549.0,0.0,0.01,16.2,16.58,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,645875.6999999998,420.78955,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,550.0,0.0,0.01,17.2,17.58,0.003,-1.0,0.001,4316,1,0.0,1,0,431.6,645875.6999999998,2298.89582,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,555.0,0.0,0.01,22.2,22.58,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,645875.6999999998,622.1293599999999,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,560.0,0.0,0.01,26.12,27.6,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,645875.6999999998,577.919825,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,565.0,0.0,0.01,31.12,33.96,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,570.0,0.0,0.01,36.02,39.0,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,575.0,0.0,0.01,41.26,44.01,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,580.0,0.0,0.01,46.39,49.12,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,585.0,0.0,0.01,51.16,53.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,590.0,0.0,0.01,55.58,59.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,595.0,0.0,0.01,60.52,64.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,600.0,0.0,0.01,65.47,69.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,605.0,0.0,0.01,70.45,74.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:32.000000000",532.645,610.0,0.0,0.01,75.45,79.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645875.6999999998,0.0,-243549.26302499996]
["2025-06-17T09:31:43.000000000",532.345,483.0,47.84,50.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,484.0,46.84,49.68,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,485.0,46.1,48.65,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,486.0,44.84,47.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,487.0,43.92,46.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,488.0,42.84,45.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,489.0,41.84,44.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,490.0,41.01,44.1,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,491.0,40.15,43.14,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,492.0,38.84,41.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,493.0,37.84,40.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,494.0,37.06,39.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,495.0,35.84,38.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,496.0,34.84,37.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,497.0,33.64,36.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,498.0,32.84,35.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,499.0,31.64,34.65,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,651,2,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,500.0,31.14,34.12,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,5,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,501.0,29.84,32.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,502.0,28.64,31.69,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,503.0,28.02,30.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,645875.6999999998,-163.429915,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,504.0,26.84,29.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,645875.6999999998,-2091.05116,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,505.0,25.65,28.66,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,645875.6999999998,-2953.45006,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,506.0,24.85,28.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,645875.6999999998,-908.712915,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,507.0,23.83,27.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,3,133.5,645875.6999999998,-707.4865050000001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,508.0,24.14,24.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,34,111.79999999999998,645875.6999999998,-591.9676400000001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,509.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,9,200.9,645875.6999999998,-1068.416415,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,510.0,22.15,22.54,0.01,0.02,0.995,-0.005,0.002,92,0,0.002,3782,4,774.8000000000001,645875.6999999998,-3928.7061,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,511.0,21.2,21.55,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2003,0,401.4,645875.6999999998,-2128.3153100000004,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,512.0,20.15,20.55,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,7,131.79999999999998,645875.6999999998,-527.0215499999999,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,513.0,19.15,19.55,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,0,217.6,645875.6999999998,-1154.12396,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,514.0,18.2,18.55,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,8,336.8,645875.6999999998,-1758.86788,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,515.0,17.15,17.55,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,7016,102,1406.8,645875.6999999998,-7450.700620000001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,516.0,16.15,16.55,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,415,454.80000000000007,645875.6999999998,-2060.1751500000005,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,517.0,15.16,15.55,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1331,243,401.4,645875.6999999998,-2114.47434,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,518.0,14.16,14.55,0.02,0.03,0.989,-0.011,0.004,17,0,0.004,1176,32,477.19999999999993,645875.6999999998,-2467.9514200000003,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,519.0,13.2,13.55,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,1635,17,825.5000000000001,645875.6999999998,-4309.332775000001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,520.0,12.2,12.6,0.03,0.04,0.984,-0.016,0.007,258,0,0.007,22175,150,15703.1,645875.6999999998,-81671.83755499999,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,521.0,11.2,11.6,0.04,0.05,0.982,-0.017,0.008,137,1,0.008,1574,78,1368.8,645875.6999999998,-6119.838120000001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,522.0,10.25,10.6,0.05,0.06,0.974,-0.026,0.011,76,0,0.011,1936,57,2213.2,645875.6999999998,-10891.7787,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,523.0,9.25,9.6,0.07,0.08,0.968,-0.032,0.014,126,0,0.014,3484,1895,5054.000000000001,645875.6999999998,-25026.603140000003,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,524.0,8.25,8.65,0.1,0.11,0.957,-0.043,0.018,56,0,0.018,3368,205,6163.2,645875.6999999998,-31736.27952,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,525.0,7.3,7.65,0.13,0.14,0.941,-0.059,0.024,1190,24,0.024,3553,566,11383.2,645875.6999999998,-30190.349640000008,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,526.0,6.41,6.7,0.19,0.2,0.921,-0.079,0.031,390,2,0.031,2064,926,7607.4,645875.6999999998,-27625.51143000001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,527.0,5.57,5.68,0.27,0.29,0.89,-0.11,0.041,536,68,0.041,2717,324,13337.3,645875.6999999998,-47602.822245,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,528.0,4.68,4.9,0.38,0.4,0.852,-0.148,0.052,584,27,0.052,2680,537,16972.8,645875.6999999998,-58021.34624,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,529.0,3.84,4.01,0.53,0.55,0.8,-0.2,0.065,1167,39,0.065,2146,1218,21534.500000000004,645875.6999999998,-33875.77407500001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,530.0,3.05,3.18,0.74,0.75,0.736,-0.264,0.078,5330,114,0.078,6189,1313,89848.2,645875.6999999998,-35668.179690000004,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,531.0,2.35,2.38,1.01,1.02,0.658,-0.342,0.092,1468,597,0.092,3383,1522,44629.2,645875.6999999998,-93788.5421,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,532.0,1.72,1.74,1.37,1.4,0.564,-0.436,0.101,1769,3556,0.101,5573,1467,74154.2,645875.6999999998,-204529.07838000008,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,533.0,1.19,1.21,1.84,1.87,0.461,-0.539,0.106,3531,9658,0.106,3769,1375,77380.0,645875.6999999998,-13429.999660000009,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,534.0,0.77,0.79,2.39,2.45,0.353,-0.647,0.102,3155,3544,0.102,3669,612,69604.8,645875.6999999998,-27909.78366,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,535.0,0.46,0.48,3.08,3.24,0.252,-0.748,0.09,7047,2733,0.09,2872,308,89271.0,645875.6999999998,200028.63375,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,536.0,0.26,0.28,3.85,4.0,0.165,-0.834,0.072,4087,1373,0.071,1048,173,36867.19999999999,645875.6999999998,117039.24231999998,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,537.0,0.14,0.15,4.6,4.85,0.098,-0.899,0.051,3381,1101,0.048,677,26,20492.7,645875.6999999998,74493.697575,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,538.0,0.06,0.07,5.55,5.9,0.059,-0.934,0.034,2686,1314,0.028,1919,35,14505.6,645875.6999999998,20011.91324000001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,539.0,0.03,0.04,6.5,6.89,0.028,-0.953,0.019,3455,198,0.004,214,32,6650.099999999999,645875.6999999998,34490.10020500001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,540.0,0.01,0.02,7.5,7.85,0.013,-1.0,0.01,7720,502,0.0,239,8,7720.0,645875.6999999998,41097.03400000001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,541.0,0.0,0.01,8.46,8.79,0.005,-1.0,0.004,2187,236,0.0,39,1,874.8,645875.6999999998,4656.95406,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,542.0,0.0,0.01,9.47,9.85,0.005,-1.0,0.004,5314,67,0.0,9,0,2125.6,645875.6999999998,11315.52532,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,543.0,0.0,0.01,10.46,10.85,0.004,-1.0,0.003,2026,6,0.0,11,0,607.8000000000001,645875.6999999998,3235.5929100000003,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,544.0,0.0,0.01,11.46,11.85,0.004,-1.0,0.003,2916,21,0.0,10,0,874.8,645875.6999999998,4656.95406,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,545.0,0.0,0.01,12.45,12.85,0.004,-1.0,0.002,3097,30,0.0,17,0,619.4,645875.6999999998,3297.34493,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,546.0,0.0,0.01,13.46,13.85,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,645875.6999999998,1012.5201900000002,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,547.0,0.0,0.01,14.46,14.85,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,645875.6999999998,1193.51749,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,548.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,645875.6999999998,613.2614400000001,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,549.0,0.0,0.01,16.46,16.85,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,645875.6999999998,420.55255000000005,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,550.0,0.0,0.01,17.46,17.85,0.003,-1.0,0.001,4316,2,0.0,1,0,431.6,645875.6999999998,2297.60102,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,555.0,0.0,0.01,22.46,22.85,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,645875.6999999998,621.77896,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,560.0,0.0,0.01,26.35,29.17,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,645875.6999999998,577.594325,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,565.0,0.0,0.01,30.72,34.17,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,570.0,0.0,0.01,35.73,39.17,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,575.0,0.0,0.01,41.37,44.17,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,580.0,0.0,0.01,46.32,49.17,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,585.0,0.0,0.01,51.41,54.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,590.0,0.0,0.01,55.72,59.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,595.0,0.0,0.01,60.71,64.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,600.0,0.0,0.01,65.72,69.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,605.0,0.0,0.01,70.7,74.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:43.000000000",532.345,610.0,0.0,0.01,75.7,79.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645875.6999999998,0.0,-243412.08952499996]
["2025-06-17T09:31:55.000000000",532.425,483.0,47.86,50.42,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,484.0,46.86,49.42,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,485.0,46.12,48.44,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,486.0,44.86,47.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,487.0,43.95,46.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,488.0,42.86,45.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,489.0,41.87,44.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,490.0,41.04,43.52,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,491.0,40.18,42.86,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,492.0,38.87,42.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,493.0,37.87,40.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,494.0,37.09,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,495.0,35.87,38.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,496.0,34.87,37.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,497.0,33.67,36.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,498.0,32.87,35.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,499.0,31.67,34.83,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,651,2,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,500.0,31.17,33.99,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,9,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,501.0,29.87,32.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,502.0,28.67,32.11,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,100,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,503.0,28.05,30.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,643276.2000000001,-163.45447499999997,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,504.0,26.87,29.85,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,643276.2000000001,-2091.3654,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,505.0,25.69,28.94,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,643276.2000000001,-2953.8939,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,506.0,24.89,28.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,643276.2000000001,-908.849475,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,507.0,23.87,27.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,3,133.5,643276.2000000001,-707.5928250000001,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,508.0,24.21,24.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,34,111.79999999999998,643276.2000000001,-592.0566,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,509.0,23.21,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,9,200.9,643276.2000000001,-1068.576975,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,510.0,22.2,22.6,0.01,0.02,0.995,-0.005,0.002,92,0,0.002,3782,254,774.8000000000001,643276.2000000001,-3929.2965,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,511.0,21.2,21.6,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2003,0,401.4,643276.2000000001,-2128.63515,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,512.0,20.21,20.6,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,7,131.79999999999998,643276.2000000001,-527.10075,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,513.0,19.2,19.6,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,0,217.6,643276.2000000001,-1154.2974,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,514.0,18.2,18.6,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,8,336.8,643276.2000000001,-1759.1321999999998,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,515.0,17.2,17.6,0.01,0.02,0.993,-0.006,0.003,18,0,0.003,7016,102,2110.2,643276.2000000001,-11177.73045,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,516.0,16.21,16.6,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,415,454.80000000000007,643276.2000000001,-2060.48475,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,517.0,15.22,15.6,0.02,0.03,0.993,-0.007,0.003,7,0,0.003,1331,408,401.4,643276.2000000001,-2114.7921,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,518.0,14.25,14.6,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,1176,32,596.5,643276.2000000001,-3085.402875,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,519.0,13.25,13.6,0.03,0.04,0.988,-0.012,0.005,16,0,0.005,1635,17,825.5000000000001,643276.2000000001,-4309.980375,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,520.0,12.25,12.6,0.03,0.04,0.983,-0.017,0.007,258,0,0.007,22175,150,15703.1,643276.2000000001,-81684.11107499998,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,521.0,11.26,11.65,0.04,0.05,0.979,-0.021,0.009,137,1,0.009,1574,82,1539.9,643276.2000000001,-6885.852524999998,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,522.0,10.26,10.65,0.05,0.06,0.973,-0.027,0.011,76,0,0.011,1936,267,2213.2,643276.2000000001,-10893.4155,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,523.0,9.3,9.65,0.07,0.08,0.964,-0.036,0.015,126,0,0.015,3484,1917,5415.0,643276.2000000001,-26818.24725,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,524.0,8.3,8.7,0.09,0.1,0.954,-0.046,0.019,56,0,0.019,3368,215,6505.599999999999,643276.2000000001,-33504.44039999999,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,525.0,7.35,7.7,0.13,0.14,0.936,-0.064,0.026,1190,24,0.026,3553,621,12331.8,643276.2000000001,-32711.12715,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,526.0,6.4,6.75,0.18,0.19,0.911,-0.089,0.034,390,2,0.034,2064,938,8343.6,643276.2000000001,-30303.5013,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,527.0,5.62,5.73,0.25,0.26,0.879,-0.121,0.044,536,68,0.044,2717,536,14313.199999999995,643276.2000000001,-51093.63269999999,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,528.0,4.72,4.83,0.36,0.38,0.836,-0.164,0.055,584,29,0.056,2680,560,18220.0,643276.2000000001,-62804.853,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,529.0,3.88,4.05,0.51,0.53,0.783,-0.218,0.069,1167,39,0.069,2146,1249,22859.700000000004,643276.2000000001,-35965.841175,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,530.0,3.09,3.25,0.71,0.73,0.714,-0.286,0.082,5330,142,0.082,6189,1774,94455.8,643276.2000000001,-37502.95215000002,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,531.0,2.39,2.43,0.98,0.99,0.63,-0.37,0.094,1468,621,0.094,3383,1791,45599.4,643276.2000000001,-95841.82425,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,532.0,1.75,1.78,1.33,1.34,0.535,-0.466,0.102,1769,3884,0.103,5573,1878,75445.7,643276.2000000001,-209552.363925,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,533.0,1.22,1.23,1.77,1.81,0.43,-0.571,0.105,3531,9966,0.105,3769,1421,76650.0,643276.2000000001,-13305.300750000004,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,534.0,0.79,0.81,2.35,2.47,0.323,-0.677,0.099,3155,3696,0.099,3669,676,67557.6,643276.2000000001,-27092.97854999998,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,535.0,0.47,0.49,3.02,3.19,0.226,-0.775,0.085,7047,3056,0.084,2872,399,84024.3,643276.2000000001,190473.446475,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,536.0,0.26,0.27,3.81,4.01,0.145,-0.854,0.066,4087,1628,0.064,1048,222,33681.4,643276.2000000001,107906.57475,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,537.0,0.13,0.14,4.55,4.9,0.086,-0.91,0.046,3381,1151,0.042,677,46,18396.0,643276.2000000001,67666.9581,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,538.0,0.06,0.07,5.65,5.85,0.047,-0.943,0.029,2686,1331,0.021,1919,35,11819.3,643276.2000000001,20016.517875,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,539.0,0.03,0.04,6.45,6.84,0.027,-0.953,0.018,3455,234,0.003,214,32,6283.2,643276.2000000001,32769.69389999999,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,540.0,0.01,0.02,7.45,7.8,0.013,-1.0,0.01,7720,525,0.0,239,8,7720.0,643276.2000000001,41103.21,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,541.0,0.0,0.01,8.45,8.8,0.005,-1.0,0.004,2187,238,0.0,39,1,874.8,643276.2000000001,4657.653899999999,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,542.0,0.0,0.01,9.45,9.79,0.004,-1.0,0.004,5314,67,0.0,9,0,2125.6,643276.2000000001,11317.225799999998,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,543.0,0.0,0.01,10.45,10.79,0.004,-1.0,0.003,2026,8,0.0,11,0,607.8000000000001,643276.2000000001,3236.0791500000005,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,544.0,0.0,0.01,11.45,11.79,0.004,-1.0,0.003,2916,21,0.0,10,0,874.8,643276.2000000001,4657.653899999999,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,545.0,0.0,0.01,12.4,12.79,0.004,-1.0,0.002,3097,30,0.0,17,0,619.4,643276.2000000001,3297.84045,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,546.0,0.0,0.01,13.4,13.79,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,643276.2000000001,1012.67235,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,547.0,0.0,0.01,14.4,14.79,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,643276.2000000001,1193.6968499999998,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,548.0,0.0,0.01,15.4,15.79,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,643276.2000000001,613.3536,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,549.0,0.0,0.01,16.4,16.79,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,643276.2000000001,210.307875,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,550.0,0.0,0.01,17.4,17.79,0.003,-1.0,0.001,4316,2,0.0,1,0,431.6,643276.2000000001,2297.9463,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,555.0,0.0,0.01,22.4,22.79,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,643276.2000000001,621.8724,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,560.0,0.0,0.01,25.98,29.13,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,643276.2000000001,577.681125,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,565.0,0.0,0.01,30.85,34.14,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,570.0,0.0,0.01,35.85,39.14,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,575.0,0.0,0.01,41.55,44.15,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,580.0,0.0,0.01,46.42,49.15,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,585.0,0.0,0.01,51.29,54.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,590.0,0.0,0.01,55.86,59.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,595.0,0.0,0.01,60.86,64.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,600.0,0.0,0.01,65.85,69.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,605.0,0.0,0.01,70.86,74.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:31:55.000000000",532.425,610.0,0.0,0.01,75.86,79.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,643276.2000000001,0.0,-303062.6990999999]
["2025-06-17T09:32:06.000000000",532.4,483.0,47.95,50.11,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,484.0,46.6,50.33,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,485.0,46.23,48.6,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,486.0,44.95,47.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,487.0,43.6,47.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,488.0,42.59,46.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,489.0,41.62,45.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,490.0,41.14,44.31,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,491.0,39.62,43.31,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,492.0,38.96,42.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,493.0,37.96,40.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,494.0,36.62,40.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,495.0,35.62,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,496.0,34.63,37.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,497.0,33.63,37.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,498.0,32.96,36.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,499.0,31.62,35.31,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,651,2,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,500.0,31.27,33.61,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,9,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,501.0,29.96,33.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,502.0,28.63,32.31,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,100,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,503.0,28.16,31.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,647319.5999999999,-163.4468,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,504.0,26.63,30.31,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,647319.5999999999,-2091.2672,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,505.0,25.64,29.32,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,647319.5999999999,-2953.7552,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,506.0,24.64,28.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,647319.5999999999,-908.8068,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,507.0,23.64,26.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,3,133.5,647319.5999999999,-707.5596,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,508.0,24.2,24.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,35,111.79999999999998,647319.5999999999,-592.0288,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,509.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,19,200.9,647319.5999999999,-1068.5268,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,510.0,22.2,22.6,0.01,0.02,0.995,-0.005,0.002,92,0,0.002,3782,354,774.8000000000001,647319.5999999999,-3929.112,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,511.0,21.2,21.6,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2003,0,401.4,647319.5999999999,-2128.5352,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,512.0,20.2,20.6,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,7,131.79999999999998,647319.5999999999,-527.0759999999999,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,513.0,19.2,19.6,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,0,217.6,647319.5999999999,-1154.2432,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,514.0,18.2,18.6,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,8,336.8,647319.5999999999,-1759.0496,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,515.0,17.2,17.6,0.01,0.02,0.994,-0.006,0.003,18,0,0.003,7016,104,2110.2,647319.5999999999,-11177.205600000005,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,516.0,16.2,16.6,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,415,454.80000000000007,647319.5999999999,-2060.3880000000004,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,517.0,15.2,15.6,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1331,408,535.1999999999999,647319.5999999999,-2819.5904,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,518.0,14.25,14.6,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,1176,32,596.5,647319.5999999999,-3085.258,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,519.0,13.25,13.64,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,1635,17,825.5000000000001,647319.5999999999,-4309.778,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,520.0,12.25,12.64,0.03,0.04,0.983,-0.017,0.007,258,0,0.007,22175,175,15703.1,647319.5999999999,-81680.2756,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,521.0,11.25,11.65,0.04,0.05,0.979,-0.021,0.009,137,1,0.009,1574,92,1539.9,647319.5999999999,-6885.529199999998,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,522.0,10.25,10.65,0.05,0.06,0.974,-0.026,0.011,76,0,0.011,1936,267,2213.2,647319.5999999999,-10892.904,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,523.0,9.3,9.65,0.07,0.08,0.965,-0.035,0.015,126,0,0.015,3484,1917,5415.0,647319.5999999999,-26816.988,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,524.0,8.3,8.7,0.09,0.1,0.954,-0.046,0.019,56,0,0.019,3368,221,6505.599999999999,647319.5999999999,-33502.86719999999,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,525.0,7.35,7.7,0.12,0.13,0.94,-0.06,0.024,1190,24,0.024,3553,778,11383.2,647319.5999999999,-30193.4688,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,526.0,6.4,6.75,0.18,0.19,0.918,-0.082,0.032,390,2,0.032,2064,995,7852.8,647319.5999999999,-28519.6032,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,527.0,5.62,5.72,0.25,0.26,0.887,-0.113,0.042,536,68,0.042,2717,569,13662.6,647319.5999999999,-48768.9048,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,528.0,4.73,4.82,0.36,0.37,0.847,-0.153,0.053,584,81,0.053,2680,596,17299.2,647319.5999999999,-59143.25119999999,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,529.0,3.89,3.96,0.5,0.52,0.796,-0.205,0.067,1167,99,0.067,2146,1319,22197.1,647319.5999999999,-34921.7132,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,530.0,3.1,3.15,0.7,0.72,0.728,-0.272,0.08,5330,153,0.08,6189,1858,92152.0,647319.5999999999,-36586.527999999984,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,531.0,2.38,2.4,0.96,0.98,0.648,-0.352,0.094,1468,664,0.094,3383,1886,45599.4,647319.5999999999,-95837.32400000002,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,532.0,1.73,1.75,1.32,1.33,0.552,-0.448,0.104,1769,4005,0.104,5573,1949,76356.8,647319.5999999999,-210625.9584,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,533.0,1.19,1.21,1.77,1.8,0.447,-0.554,0.105,3531,10213,0.106,3769,1509,77026.9,647319.5999999999,-15311.291600000006,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,534.0,0.77,0.78,2.34,2.38,0.339,-0.661,0.101,3155,3991,0.101,3669,685,68922.40000000001,647319.5999999999,-27639.013599999995,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,535.0,0.45,0.46,3.0,3.08,0.237,-0.763,0.088,7047,3275,0.088,2872,414,87287.2,647319.5999999999,195603.76,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,536.0,0.24,0.25,3.78,3.88,0.153,-0.847,0.069,4087,1790,0.068,1048,222,35326.700000000004,647319.5999999999,112197.4436,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,537.0,0.13,0.14,4.55,4.9,0.092,-0.906,0.049,3381,1285,0.046,677,46,19681.1,647319.5999999999,71622.17480000001,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,538.0,0.06,0.07,5.5,5.85,0.048,-0.945,0.03,2686,1469,0.023,1919,35,12471.7,647319.5999999999,19402.2532,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,539.0,0.03,0.04,6.45,6.83,0.027,-0.957,0.019,3455,236,0.005,214,32,6671.499999999999,647319.5999999999,34379.73,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,540.0,0.01,0.02,7.4,7.8,0.013,-1.0,0.01,7720,534,0.0,239,8,7720.0,647319.5999999999,41101.28,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,541.0,0.0,0.01,8.4,8.8,0.005,-1.0,0.004,2187,241,0.0,39,1,874.8,647319.5999999999,4657.4352,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,542.0,0.0,0.01,9.4,9.8,0.004,-1.0,0.004,5314,68,0.0,9,0,2125.6,647319.5999999999,11316.6944,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,543.0,0.0,0.01,10.4,10.79,0.004,-1.0,0.003,2026,9,0.0,11,0,607.8000000000001,647319.5999999999,3235.9272000000005,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,544.0,0.0,0.01,11.4,11.79,0.004,-1.0,0.003,2916,21,0.0,10,0,874.8,647319.5999999999,4657.4352,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,545.0,0.0,0.01,12.4,12.79,0.004,-1.0,0.002,3097,30,0.0,17,0,619.4,647319.5999999999,3297.6856,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,546.0,0.0,0.01,13.4,13.79,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,647319.5999999999,1012.6248000000002,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,547.0,0.0,0.01,14.4,14.79,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,647319.5999999999,1193.6408,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,548.0,0.0,0.01,15.4,15.79,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,647319.5999999999,613.3248000000001,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,549.0,0.0,0.01,16.4,16.79,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,647319.5999999999,210.298,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,550.0,0.0,0.01,17.4,17.79,0.003,-1.0,0.001,4316,2,0.0,1,0,431.6,647319.5999999999,2297.8384,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,555.0,0.0,0.01,22.4,22.79,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,647319.5999999999,621.8431999999999,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,560.0,0.0,0.01,26.4,29.35,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,647319.5999999999,577.654,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,565.0,0.0,0.01,30.7,34.38,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,570.0,0.0,0.01,36.4,39.38,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,575.0,0.0,0.01,41.84,44.06,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,580.0,0.0,0.01,46.7,49.05,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,585.0,0.0,0.01,51.54,54.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,590.0,0.0,0.01,55.66,59.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,595.0,0.0,0.01,60.66,64.41,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,600.0,0.0,0.01,65.79,69.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,605.0,0.0,0.01,70.68,74.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:06.000000000",532.4,610.0,0.0,0.01,75.68,79.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647319.5999999999,0.0,-280762.20479999995]
["2025-06-17T09:32:18.000000000",532.295,483.0,47.97,49.92,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,52,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,484.0,46.61,50.2,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,14,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,485.0,46.26,48.5,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,404,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,486.0,44.97,46.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,487.0,43.61,47.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,488.0,42.6,46.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,237,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,489.0,41.64,45.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,490.0,41.16,44.17,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,421,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,491.0,39.64,43.17,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,462,3,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,492.0,38.98,42.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,493.0,37.98,40.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,494.0,36.64,40.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,610,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,495.0,35.64,38.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,496.0,34.65,37.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,497.0,33.67,37.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,498.0,32.98,36.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,499.0,31.64,35.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,651,2,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,500.0,31.29,33.52,0.0,0.01,1.0,-0.002,0.0,47,1,0.0,2463,14,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,501.0,29.98,33.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,502.0,28.65,32.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,354,100,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,503.0,28.18,31.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,47,30.8,647880.5999999999,-163.94686,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,504.0,26.65,30.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,3939,40,393.9,647880.5999999999,-2096.710005,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,505.0,25.66,29.17,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,5655,11,565.5,647880.5999999999,-3010.1282249999995,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,506.0,24.66,28.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1708,0,170.79999999999998,647880.5999999999,-909.15986,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,507.0,23.66,26.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1332,3,133.20000000000002,647880.5999999999,-709.0169400000001,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,508.0,24.1,24.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1115,35,111.5,647880.5999999999,-593.508925,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,509.0,23.1,23.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2008,19,200.8,647880.5999999999,-1068.84836,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,510.0,22.1,22.5,0.01,0.02,1.0,-0.005,0.0,92,0,0.002,3782,364,756.4,647880.5999999999,-4026.27938,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,511.0,21.1,21.53,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2003,0,400.6,647880.5999999999,-2132.37377,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,512.0,20.1,20.54,0.01,0.02,1.0,-0.006,0.0,82,0,0.002,577,7,115.4,647880.5999999999,-614.26843,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,513.0,19.1,19.54,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1086,0,217.2,647880.5999999999,-1156.14474,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,514.0,18.1,18.48,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,8,333.6,647880.5999999999,-1775.7361199999996,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,515.0,17.1,17.54,0.01,0.02,1.0,-0.007,0.0,18,0,0.003,7016,104,2104.8,647880.5999999999,-11203.74516,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,516.0,16.1,16.54,0.01,0.02,1.0,-0.007,0.0,113,0,0.003,1403,485,420.9,647880.5999999999,-2240.429655,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,517.0,15.15,15.55,0.02,0.03,1.0,-0.011,0.0,7,0,0.004,1331,418,532.4,647880.5999999999,-2833.9385799999995,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,518.0,14.15,14.55,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,1176,32,588.0,647880.5999999999,-3129.8946,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,519.0,13.15,13.55,0.02,0.03,1.0,-0.012,0.0,16,0,0.005,1635,17,817.5000000000001,647880.5999999999,-4351.511625,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,520.0,12.15,12.55,0.03,0.04,1.0,-0.017,0.0,258,0,0.007,22175,188,15522.5,647880.5999999999,-82625.491375,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,521.0,11.15,11.55,0.04,0.05,1.0,-0.021,0.0,137,1,0.009,1574,105,1416.6,647880.5999999999,-7540.49097,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,522.0,10.15,10.55,0.05,0.06,0.952,-0.027,0.002,76,0,0.011,1936,367,2144.8,647880.5999999999,-11254.845479999998,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,523.0,9.2,9.6,0.07,0.08,0.949,-0.036,0.008,126,0,0.015,3484,1934,5326.8,647880.5999999999,-27281.18334,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,524.0,8.2,8.6,0.09,0.1,0.942,-0.046,0.014,56,0,0.02,3368,225,6814.400000000001,647880.5999999999,-35438.071919999995,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,525.0,7.25,7.65,0.13,0.14,0.929,-0.064,0.022,1190,24,0.026,3553,933,11855.8,647880.5999999999,-35236.86441,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,526.0,6.3,6.7,0.18,0.19,0.909,-0.086,0.031,390,2,0.034,2064,1131,8226.6,647880.5999999999,-30918.887369999997,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,527.0,5.52,5.63,0.25,0.27,0.878,-0.119,0.042,536,77,0.044,2717,579,14206.0,647880.5999999999,-51651.77761999999,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,528.0,4.64,4.74,0.37,0.38,0.836,-0.162,0.055,584,81,0.056,2680,608,18220.0,647880.5999999999,-62789.51819999999,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,529.0,3.79,3.88,0.51,0.53,0.781,-0.218,0.069,1167,99,0.07,2146,1456,23074.300000000007,647880.5999999999,-37099.364615000006,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,530.0,3.0,3.08,0.72,0.74,0.711,-0.288,0.083,5330,159,0.084,6189,1974,96226.6,647880.5999999999,-41245.41036999996,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,531.0,2.29,2.32,0.99,1.01,0.627,-0.373,0.096,1468,681,0.096,3383,2121,46569.600000000006,647880.5999999999,-97857.11280000002,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,532.0,1.66,1.68,1.36,1.38,0.529,-0.471,0.105,1769,4065,0.105,5573,2096,77091.0,647880.5999999999,-212609.26889999997,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,533.0,1.13,1.15,1.83,1.85,0.422,-0.578,0.106,3531,10377,0.107,3769,1563,77756.9,647880.5999999999,-15434.958115000009,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,534.0,0.72,0.74,2.38,2.45,0.315,-0.685,0.099,3155,4206,0.099,3669,695,67557.6,647880.5999999999,-27086.36336999998,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,535.0,0.43,0.44,3.06,3.16,0.216,-0.784,0.085,7047,3391,0.085,2872,422,84311.5,647880.5999999999,188898.188125,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,536.0,0.23,0.24,3.85,3.97,0.134,-0.866,0.064,4087,1813,0.064,1048,233,32864.0,647880.5999999999,103529.24831999998,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,537.0,0.11,0.13,4.6,5.0,0.08,-0.923,0.044,3381,1286,0.044,677,49,17855.199999999997,647880.5999999999,63330.32991999999,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,538.0,0.06,0.07,5.55,5.95,0.047,-0.953,0.029,2686,1516,0.029,1919,35,13354.500000000002,647880.5999999999,11839.837685,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,539.0,0.03,0.04,6.5,6.9,0.027,-0.973,0.018,3455,377,0.018,214,32,6604.2,647880.5999999999,31053.02571,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,540.0,0.01,0.02,7.5,7.9,0.012,-0.988,0.009,7720,572,0.009,239,8,7163.099999999999,647880.5999999999,35838.890055,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,541.0,0.0,0.01,8.5,8.9,0.005,-0.995,0.004,2187,241,0.004,39,1,890.4,647880.5999999999,4573.478639999999,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,542.0,0.0,0.01,9.5,9.89,0.004,-0.996,0.003,5314,68,0.003,9,0,1596.9,647880.5999999999,8471.474924999999,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,543.0,0.0,0.01,10.5,10.89,0.004,-0.996,0.003,2026,9,0.003,11,0,611.1,647880.5999999999,3217.723275,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,544.0,0.0,0.01,11.5,11.9,0.004,-0.996,0.003,2916,21,0.003,10,0,877.7999999999998,647880.5999999999,4640.54781,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,545.0,0.0,0.01,12.5,12.9,0.004,-0.996,0.002,3097,30,0.002,17,0,622.8,647880.5999999999,3278.9372,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,546.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,951,2,0.002,0,0,190.2,647880.5999999999,1012.42509,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,547.0,0.0,0.01,14.5,14.9,0.003,-0.997,0.002,1121,0,0.002,0,0,224.2,647880.5999999999,1193.40539,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,548.0,0.0,0.01,15.5,15.9,0.003,-0.997,0.002,576,0,0.002,0,0,115.20000000000002,647880.5999999999,613.20384,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,549.0,0.0,0.01,16.5,16.9,0.003,-0.997,0.001,395,0,0.001,0,0,39.5,647880.5999999999,210.256525,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,550.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,4316,2,0.001,1,0,431.7000000000001,647880.5999999999,2296.852925,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,555.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,1168,0,0.001,2,0,117.0,647880.5999999999,620.6559699999999,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,560.0,0.0,0.01,26.21,29.33,0.002,-0.998,0.001,1085,0,0.001,0,0,108.5,647880.5999999999,577.5400749999999,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,565.0,0.0,0.01,30.84,34.36,0.002,-0.998,0.0,684,0,0.0,0,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,570.0,0.0,0.01,36.21,39.36,0.001,-0.999,0.0,184,0,0.0,0,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,575.0,0.0,0.01,41.95,44.04,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,580.0,0.0,0.01,46.8,49.03,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,585.0,0.0,0.01,51.23,54.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,590.0,0.0,0.01,55.8,59.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,595.0,0.0,0.01,60.81,64.41,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,600.0,0.0,0.01,65.8,69.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,605.0,0.0,0.01,70.81,74.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:18.000000000",532.295,610.0,0.0,0.01,75.81,79.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647880.5999999999,0.0,-352889.22861000005]
["2025-06-17T09:32:29.000000000",532.075,483.0,47.98,49.58,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,52,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,484.0,46.59,50.14,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,14,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,485.0,46.35,48.41,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,404,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,486.0,44.98,46.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,487.0,43.59,47.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,488.0,42.58,46.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,237,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,489.0,41.68,45.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,490.0,41.25,44.09,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,421,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,491.0,39.68,43.11,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,462,3,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,492.0,39.02,42.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,493.0,38.02,40.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,494.0,36.68,40.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,610,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,495.0,35.68,38.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,496.0,34.69,37.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,497.0,33.71,36.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,498.0,33.02,34.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,499.0,31.68,35.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,651,2,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,500.0,31.38,33.4,0.0,0.01,1.0,-0.002,0.0,47,1,0.0,2463,14,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,501.0,30.02,33.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,502.0,28.69,32.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,354,100,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,503.0,28.26,31.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,47,30.8,647880.5999999999,-163.87910000000005,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,504.0,26.69,30.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,3939,40,393.9,647880.5999999999,-2095.843425,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,505.0,25.7,29.08,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,5655,11,565.5,647880.5999999999,-3008.8841250000005,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,506.0,24.7,28.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1708,0,170.79999999999998,647880.5999999999,-908.7841,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,507.0,23.7,26.76,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1332,3,133.20000000000002,647880.5999999999,-708.7239000000002,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,508.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1115,35,111.5,647880.5999999999,-593.263625,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,509.0,22.9,23.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2008,19,200.8,647880.5999999999,-1068.4066000000005,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,510.0,21.9,22.3,0.01,0.02,1.0,-0.005,0.0,92,0,0.002,3782,364,756.4,647880.5999999999,-4024.6153,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,511.0,20.9,21.3,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2003,0,400.6,647880.5999999999,-2131.49245,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,512.0,19.9,20.3,0.01,0.02,1.0,-0.006,0.0,82,0,0.002,577,7,115.4,647880.5999999999,-614.01455,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,513.0,18.9,19.3,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1086,0,217.2,647880.5999999999,-1155.6669000000002,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,514.0,17.98,18.3,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,8,333.6,647880.5999999999,-1775.0022,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,515.0,16.9,17.3,0.01,0.02,1.0,-0.007,0.0,18,0,0.003,7016,104,2104.8,647880.5999999999,-11199.114600000004,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,516.0,15.9,16.3,0.01,0.02,1.0,-0.007,0.0,113,0,0.003,1403,485,420.9,647880.5999999999,-2239.5036750000004,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,517.0,14.9,15.3,0.02,0.03,1.0,-0.011,0.0,7,0,0.004,1331,419,532.4,647880.5999999999,-2832.7673000000004,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,518.0,13.9,14.3,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,1176,37,588.0,647880.5999999999,-3128.601000000001,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,519.0,12.9,13.3,0.02,0.03,1.0,-0.012,0.0,16,0,0.005,1635,19,817.5000000000001,647880.5999999999,-4349.713125000001,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,520.0,11.9,12.3,0.03,0.04,1.0,-0.017,0.0,258,0,0.007,22175,191,15522.5,647880.5999999999,-82591.34187500001,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,521.0,10.95,11.35,0.04,0.05,1.0,-0.021,0.0,137,1,0.009,1574,115,1416.6,647880.5999999999,-7537.374450000001,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,522.0,9.95,10.35,0.05,0.06,0.952,-0.027,0.002,76,0,0.011,1936,371,2144.8,647880.5999999999,-11250.1938,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,523.0,8.95,9.35,0.07,0.08,0.949,-0.036,0.008,126,0,0.015,3484,1940,5326.8,647880.5999999999,-27269.9079,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,524.0,8.0,8.4,0.1,0.11,0.942,-0.046,0.014,56,0,0.02,3368,348,6814.400000000001,647880.5999999999,-35423.4252,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,525.0,7.15,7.44,0.13,0.14,0.929,-0.064,0.022,1190,24,0.026,3553,955,11855.8,647880.5999999999,-35222.30085000001,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,526.0,6.18,6.49,0.19,0.21,0.909,-0.086,0.031,390,2,0.034,2064,1152,8226.6,647880.5999999999,-30906.108450000003,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,527.0,5.31,5.43,0.27,0.29,0.878,-0.119,0.042,536,78,0.044,2717,615,14206.0,647880.5999999999,-51630.4297,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,528.0,4.45,4.5,0.39,0.4,0.836,-0.162,0.055,584,82,0.056,2680,626,18220.0,647880.5999999999,-62763.567,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,529.0,3.61,3.69,0.55,0.56,0.781,-0.218,0.069,1167,101,0.07,2146,1600,23074.300000000007,647880.5999999999,-37084.031275000016,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,530.0,2.83,2.88,0.77,0.78,0.711,-0.288,0.083,5330,164,0.084,6189,2059,96226.6,647880.5999999999,-41228.36344999997,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,531.0,2.13,2.17,1.06,1.08,0.627,-0.373,0.096,1468,718,0.096,3383,2238,46569.600000000006,647880.5999999999,-97816.66800000003,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,532.0,1.52,1.56,1.45,1.47,0.529,-0.471,0.105,1769,4210,0.105,5573,2295,77091.0,647880.5999999999,-212521.3965,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,533.0,1.02,1.05,1.94,1.96,0.422,-0.578,0.106,3531,10712,0.107,3769,1637,77756.9,647880.5999999999,-15428.57877500001,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,534.0,0.63,0.65,2.52,2.59,0.315,-0.685,0.099,3155,4387,0.099,3669,749,67557.6,647880.5999999999,-27075.168449999983,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,535.0,0.36,0.37,3.23,3.28,0.216,-0.784,0.085,7047,3586,0.085,2872,461,84311.5,647880.5999999999,188820.115625,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,536.0,0.2,0.21,4.04,4.16,0.134,-0.866,0.064,4087,2030,0.064,1048,268,32864.0,647880.5999999999,103486.4592,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,537.0,0.1,0.11,4.85,5.2,0.08,-0.923,0.044,3381,1378,0.044,677,56,17855.199999999997,647880.5999999999,63304.1552,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,538.0,0.05,0.06,5.75,6.15,0.047,-0.953,0.029,2686,1837,0.029,1919,35,13354.500000000002,647880.5999999999,11834.944225,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,539.0,0.03,0.04,6.75,7.1,0.027,-0.973,0.018,3455,415,0.018,214,32,6604.2,647880.5999999999,31040.191350000005,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,540.0,0.01,0.02,7.75,8.05,0.012,-0.988,0.009,7720,581,0.009,239,8,7163.099999999999,647880.5999999999,35824.077675,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,541.0,0.0,0.01,8.75,9.13,0.005,-0.995,0.004,2187,321,0.004,39,1,890.4,647880.5999999999,4571.5884,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,542.0,0.0,0.01,9.71,10.1,0.004,-0.996,0.003,5314,68,0.003,9,0,1596.9,647880.5999999999,8467.973625,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,543.0,0.0,0.01,10.71,11.1,0.004,-0.996,0.003,2026,14,0.003,11,0,611.1,647880.5999999999,3216.393375,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,544.0,0.0,0.01,11.71,12.1,0.004,-0.996,0.003,2916,21,0.003,10,0,877.7999999999998,647880.5999999999,4638.62985,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,545.0,0.0,0.01,12.71,13.1,0.004,-0.996,0.002,3097,32,0.002,17,0,622.8,647880.5999999999,3277.5820000000003,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,546.0,0.0,0.01,13.71,14.1,0.003,-0.997,0.002,951,2,0.002,0,0,190.2,647880.5999999999,1012.0066500000004,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,547.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,1121,0,0.002,0,0,224.2,647880.5999999999,1192.91215,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,548.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,576,0,0.002,0,0,115.20000000000002,647880.5999999999,612.9504000000002,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,549.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,395,0,0.001,0,0,39.5,647880.5999999999,210.169625,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,550.0,0.0,0.01,17.7,18.1,0.003,-0.997,0.001,4316,2,0.001,1,0,431.7000000000001,647880.5999999999,2295.903625,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,555.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,1168,0,0.001,2,0,117.0,647880.5999999999,620.39945,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,560.0,0.0,0.01,26.31,29.29,0.002,-0.998,0.001,1085,0,0.001,0,0,108.5,647880.5999999999,577.301375,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,565.0,0.0,0.01,30.89,34.32,0.002,-0.998,0.0,684,0,0.0,0,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,570.0,0.0,0.01,36.3,39.32,0.001,-0.999,0.0,184,0,0.0,0,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,575.0,0.0,0.01,42.1,44.04,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,580.0,0.0,0.01,46.9,49.02,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,585.0,0.0,0.01,51.13,54.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,590.0,0.0,0.01,55.86,59.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,595.0,0.0,0.01,60.88,64.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,600.0,0.0,0.01,65.86,69.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,605.0,0.0,0.01,70.86,74.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:29.000000000",532.075,610.0,0.0,0.01,75.88,79.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647880.5999999999,0.0,-352743.3778500002]
["2025-06-17T09:32:40.000000000",531.96,482.0,48.8,51.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,483.0,47.41,50.24,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,484.0,46.41,49.23,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,485.0,45.44,48.77,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,486.0,44.4,47.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,487.0,43.4,46.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,488.0,42.43,45.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,489.0,41.84,44.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,490.0,40.84,43.74,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,491.0,39.44,42.92,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,492.0,38.81,41.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,493.0,37.84,40.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,494.0,36.86,39.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,495.0,35.43,38.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,496.0,34.86,37.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,497.0,33.84,36.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,498.0,32.59,35.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,499.0,31.45,34.79,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,651,2,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,500.0,31.76,33.15,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,16,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,501.0,29.83,32.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,502.0,28.84,30.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,354,100,35.5,647961.0,-187.78188,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,503.0,27.85,30.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,647961.0,-163.31172,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,504.0,26.84,29.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,647961.0,-2089.53888,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,505.0,25.45,28.22,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,647961.0,-2951.31408,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,506.0,24.83,27.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,647961.0,-908.0557200000002,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,507.0,23.78,26.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,3,133.5,647961.0,-706.9748400000001,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,508.0,23.8,24.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,35,111.79999999999998,647961.0,-591.5395200000002,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,509.0,22.8,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,19,200.9,647961.0,-1067.6437200000005,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,510.0,21.8,22.19,0.01,0.02,0.995,-0.005,0.002,92,0,0.002,3782,374,774.8000000000001,647961.0,-3925.8648,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,511.0,20.8,21.19,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2003,0,401.4,647961.0,-2126.77608,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,512.0,19.8,20.19,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,7,131.79999999999998,647961.0,-526.6404,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,513.0,18.8,19.19,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,0,217.6,647961.0,-1153.2892800000002,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,514.0,17.8,18.19,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,8,336.8,647961.0,-1757.59584,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,515.0,16.8,17.2,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,7016,104,2110.2,647961.0,-11167.968240000002,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,516.0,15.81,16.2,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,496,454.80000000000007,647961.0,-2058.6852000000003,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,517.0,14.81,15.2,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1331,419,535.1999999999999,647961.0,-2817.2601600000003,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,518.0,13.81,14.2,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,1176,37,596.5,647961.0,-3082.7082,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,519.0,12.82,13.2,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,1635,19,825.5000000000001,647961.0,-4306.216200000001,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,520.0,11.85,12.24,0.03,0.04,0.983,-0.017,0.007,258,0,0.007,22175,191,15703.1,647961.0,-81612.77124,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,521.0,10.85,11.25,0.04,0.05,0.978,-0.022,0.009,137,1,0.009,1574,116,1539.9,647961.0,-6879.838679999999,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,522.0,9.85,10.25,0.05,0.06,0.973,-0.027,0.012,76,0,0.012,1936,371,2414.4,647961.0,-11873.3472,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,523.0,8.87,9.25,0.07,0.08,0.963,-0.037,0.016,126,0,0.016,3484,1951,5776.0,647961.0,-28581.14688,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,524.0,7.9,8.29,0.1,0.11,0.949,-0.051,0.021,56,0,0.021,3368,390,7190.4000000000015,647961.0,-36998.88192000001,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,525.0,6.95,7.35,0.14,0.15,0.931,-0.069,0.028,1190,29,0.028,3553,961,13280.4,647961.0,-35196.601440000006,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,526.0,6.0,6.4,0.2,0.21,0.905,-0.095,0.036,390,2,0.036,2064,1190,8834.4,647961.0,-32058.03744,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,527.0,5.23,5.33,0.28,0.29,0.871,-0.129,0.047,536,79,0.047,2717,618,15289.1,647961.0,-54529.62372,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,528.0,4.36,4.55,0.4,0.42,0.825,-0.175,0.06,584,82,0.06,2680,674,19584.0,647961.0,-66899.2896,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,529.0,3.52,3.6,0.56,0.58,0.767,-0.234,0.073,1167,104,0.073,2146,1635,24184.9,647961.0,-38017.585320000006,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,530.0,2.75,2.8,0.79,0.81,0.692,-0.308,0.087,5330,1172,0.087,6189,2116,100215.3,647961.0,-39754.966680000005,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,531.0,2.07,2.1,1.09,1.11,0.604,-0.396,0.099,1468,740,0.099,3383,2478,48024.9,647961.0,-100851.63660000004,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,532.0,1.46,1.49,1.49,1.51,0.502,-0.498,0.111,1769,4329,0.111,5573,2684,81496.2,647961.0,-224616.91824,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,533.0,0.98,0.99,1.99,2.02,0.394,-0.606,0.106,3531,11047,0.106,3769,1769,77380.0,647961.0,-13420.286880000009,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,534.0,0.6,0.62,2.58,2.67,0.286,-0.714,0.097,3155,4522,0.097,3669,782,66192.80000000002,647961.0,-26522.46168,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,535.0,0.34,0.35,3.31,3.43,0.191,-0.809,0.08,7047,3799,0.079,2872,477,79064.8,647961.0,179202.42912000002,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,536.0,0.18,0.19,4.13,4.35,0.115,-0.883,0.059,4087,2057,0.057,1048,274,30086.9,647961.0,96495.94812000002,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,537.0,0.09,0.1,4.9,5.3,0.066,-0.929,0.039,3381,1532,0.034,677,56,15487.7,647961.0,57899.05836,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,538.0,0.05,0.06,5.85,6.25,0.04,-0.948,0.025,2686,1864,0.016,1919,35,9785.4,647961.0,19387.814160000005,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,539.0,0.02,0.03,6.85,7.24,0.026,-0.954,0.017,3455,458,0.003,214,32,5937.700000000001,647961.0,30903.15228,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,540.0,0.01,0.02,7.85,8.2,0.012,-1.0,0.009,7720,582,0.0,239,8,6947.999999999999,647961.0,36960.5808,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,541.0,0.0,0.01,8.83,9.2,0.005,-1.0,0.004,2187,324,0.0,39,1,874.8,647961.0,4653.58608,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,542.0,0.0,0.01,9.81,10.2,0.004,-1.0,0.003,5314,218,0.0,9,0,1594.2,647961.0,8480.50632,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,543.0,0.0,0.01,10.81,11.2,0.004,-1.0,0.003,2026,14,0.0,11,0,607.8000000000001,647961.0,3233.2528800000005,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,544.0,0.0,0.01,11.81,12.2,0.004,-1.0,0.002,2916,21,0.0,10,0,583.1999999999999,647961.0,3102.39072,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,545.0,0.0,0.01,12.81,13.2,0.003,-1.0,0.002,3097,32,0.0,17,0,619.4,647961.0,3294.9602400000003,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,546.0,0.0,0.01,13.81,14.2,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,647961.0,1011.7879200000002,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,547.0,0.0,0.01,14.81,15.2,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,647961.0,1192.65432,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,548.0,0.0,0.01,15.81,16.2,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,647961.0,612.8179200000002,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,549.0,0.0,0.01,16.81,17.2,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,647961.0,210.12420000000003,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,550.0,0.0,0.01,17.81,18.2,0.003,-1.0,0.001,4316,2,0.0,1,0,431.6,647961.0,2295.93936,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,555.0,0.0,0.01,22.81,23.2,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,647961.0,621.32928,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,560.0,0.0,0.01,26.79,29.16,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,647961.0,577.1766,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,565.0,0.0,0.01,31.12,34.15,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,570.0,0.0,0.01,36.76,39.62,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,575.0,0.0,0.01,41.78,44.6,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,580.0,0.0,0.01,46.75,49.19,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,585.0,0.0,0.01,51.54,54.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,590.0,0.0,0.01,56.06,59.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,595.0,0.0,0.01,61.05,64.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,600.0,0.0,0.01,66.06,69.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,605.0,0.0,0.01,71.07,74.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:40.000000000",531.96,610.0,0.0,0.01,76.14,79.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647961.0,0.0,-389267.0496]
["2025-06-17T09:32:52.000000000",532.13,483.0,47.48,50.11,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,484.0,46.55,48.36,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,485.0,45.58,47.31,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,486.0,44.47,47.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,487.0,43.48,45.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,488.0,42.5,44.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,489.0,42.01,43.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,490.0,41.01,42.34,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,491.0,39.6,41.36,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,492.0,38.95,40.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,493.0,37.98,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,494.0,37.03,38.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,495.0,35.59,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,496.0,35.03,37.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,497.0,33.99,35.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,498.0,32.75,35.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,499.0,31.74,33.37,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,651,2,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,500.0,31.92,33.08,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,16,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,501.0,29.99,31.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,502.0,29.02,30.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,354,100,35.5,646405.7999999998,-187.84189,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,503.0,27.98,29.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,646405.7999999998,-163.36391,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,504.0,26.99,29.5,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,646405.7999999998,-2090.20664,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,505.0,25.6,27.35,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,646405.7999999998,-2952.25724,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,506.0,24.96,27.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,646405.7999999998,-908.34591,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,507.0,23.97,25.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,3,133.5,646405.7999999998,-707.20077,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,508.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,135,111.79999999999998,646405.7999999998,-591.7285600000001,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,509.0,22.92,23.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,19,200.9,646405.7999999998,-1067.98491,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,510.0,21.92,22.3,0.01,0.02,0.995,-0.005,0.002,92,0,0.002,3782,384,774.8000000000001,646405.7999999998,-3927.1194,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,511.0,20.95,21.3,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2003,0,401.4,646405.7999999998,-2127.45574,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,512.0,19.95,20.3,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,13,131.79999999999998,646405.7999999998,-526.8086999999999,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,513.0,18.95,19.3,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,0,217.6,646405.7999999998,-1153.65784,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,514.0,17.95,18.3,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,8,336.8,646405.7999999998,-1758.1575199999995,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,515.0,16.95,17.3,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,7016,104,2110.2,646405.7999999998,-11171.537220000004,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,516.0,15.95,16.3,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,496,454.80000000000007,646405.7999999998,-2059.3431000000005,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,517.0,14.95,15.38,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1331,420,535.1999999999999,646405.7999999998,-2818.16048,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,518.0,13.95,14.3,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,1176,37,596.5,646405.7999999998,-3083.6933500000005,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,519.0,12.95,13.3,0.03,0.04,0.984,-0.016,0.007,16,0,0.007,1635,49,1155.7,646405.7999999998,-6030.62929,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,520.0,11.96,12.35,0.03,0.04,0.983,-0.017,0.007,258,0,0.007,22175,201,15703.1,646405.7999999998,-81638.85246999998,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,521.0,10.97,11.35,0.04,0.05,0.978,-0.022,0.009,137,1,0.009,1574,119,1539.9,646405.7999999998,-6882.037289999998,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,522.0,9.97,10.35,0.05,0.06,0.973,-0.027,0.012,76,0,0.012,1936,441,2414.4,646405.7999999998,-11877.1416,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,523.0,9.0,9.35,0.07,0.08,0.963,-0.037,0.016,126,0,0.016,3484,1952,5776.0,646405.7999999998,-28590.280640000004,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,524.0,8.0,8.4,0.09,0.1,0.949,-0.051,0.021,56,0,0.021,3368,393,7190.4000000000015,646405.7999999998,-37010.70576,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,525.0,7.05,7.4,0.13,0.14,0.934,-0.066,0.027,1190,29,0.027,3553,961,12806.1,646405.7999999998,-33950.42613,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,526.0,6.11,6.45,0.18,0.19,0.905,-0.095,0.037,390,2,0.037,2064,1198,9079.8,646405.7999999998,-32959.06794,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,527.0,5.33,5.45,0.25,0.27,0.873,-0.126,0.047,536,79,0.047,2717,641,15289.1,646405.7999999998,-54547.04991,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,528.0,4.46,4.55,0.36,0.38,0.824,-0.176,0.06,584,82,0.06,2680,799,19584.0,646405.7999999998,-66920.6688,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,529.0,3.63,3.7,0.52,0.54,0.766,-0.233,0.074,1167,104,0.074,2146,1789,24516.2,646405.7999999998,-38550.68998000001,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,530.0,2.85,2.92,0.73,0.75,0.692,-0.309,0.088,5330,1201,0.088,6189,2543,101367.2,646405.7999999998,-40224.77096,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,531.0,2.14,2.18,1.01,1.03,0.602,-0.398,0.101,1468,747,0.101,3383,2630,48995.100000000006,646405.7999999998,-102921.92395,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,532.0,1.52,1.55,1.4,1.41,0.499,-0.501,0.109,1769,4417,0.108,5573,3019,79470.5,646405.7999999998,-217674.69418999995,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,533.0,1.01,1.04,1.88,1.9,0.389,-0.611,0.107,3531,11506,0.107,3769,1815,78110.0,646405.7999999998,-13551.222580000003,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,534.0,0.63,0.65,2.45,2.58,0.283,-0.718,0.097,3155,4891,0.097,3669,823,66192.80000000002,646405.7999999998,-26530.937540000003,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,535.0,0.35,0.37,3.17,3.33,0.186,-0.815,0.08,7047,4140,0.079,2872,494,79064.8,646405.7999999998,179259.69736,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,536.0,0.18,0.2,3.99,4.18,0.115,-0.885,0.058,4087,2115,0.057,1048,281,29678.200000000004,646405.7999999998,94351.9703,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,537.0,0.09,0.1,4.85,5.15,0.066,-0.931,0.039,3381,1537,0.034,677,56,15487.7,646405.7999999998,57917.56133,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,538.0,0.04,0.05,5.85,6.14,0.035,-0.954,0.023,2686,1919,0.012,1919,35,8480.6,646405.7999999998,20620.0375,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,539.0,0.02,0.03,6.75,7.1,0.02,-1.0,0.014,3455,547,0.0,214,42,4837.0,646405.7999999998,25739.1281,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,540.0,0.01,0.02,7.75,8.09,0.012,-1.0,0.009,7720,606,0.0,239,8,6947.999999999999,646405.7999999998,36972.3924,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,541.0,0.0,0.01,8.7,9.08,0.005,-1.0,0.004,2187,339,0.0,39,1,874.8,646405.7999999998,4655.07324,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,542.0,0.0,0.01,9.7,10.09,0.004,-1.0,0.003,5314,219,0.0,9,0,1594.2,646405.7999999998,8483.216460000001,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,543.0,0.0,0.01,10.7,11.09,0.004,-1.0,0.003,2026,14,0.0,11,0,607.8000000000001,646405.7999999998,3234.2861400000006,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,544.0,0.0,0.01,11.7,12.09,0.004,-1.0,0.002,2916,21,0.0,10,0,583.1999999999999,646405.7999999998,3103.38216,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,545.0,0.0,0.01,12.7,13.09,0.003,-1.0,0.002,3097,32,0.0,17,0,619.4,646405.7999999998,3296.01322,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,546.0,0.0,0.01,13.7,14.09,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,646405.7999999998,1012.11126,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,547.0,0.0,0.01,14.7,15.09,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,646405.7999999998,1193.0354599999998,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,548.0,0.0,0.01,15.7,16.09,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,646405.7999999998,613.0137600000002,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,549.0,0.0,0.01,16.7,17.09,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,646405.7999999998,210.19135,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,550.0,0.0,0.01,17.7,18.09,0.003,-1.0,0.001,4316,2,0.0,1,0,431.6,646405.7999999998,2296.67308,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,555.0,0.0,0.01,22.7,23.09,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,646405.7999999998,621.52784,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,560.0,0.0,0.01,27.64,29.0,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,646405.7999999998,577.36105,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,565.0,0.0,0.01,32.66,33.98,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,570.0,0.0,0.01,36.82,39.55,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,575.0,0.0,0.01,41.83,44.53,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,580.0,0.0,0.01,46.81,49.07,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,585.0,0.0,0.01,51.73,54.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,590.0,0.0,0.01,56.22,59.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,595.0,0.0,0.01,61.22,64.57,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,600.0,0.0,0.01,66.24,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,605.0,0.0,0.01,71.19,74.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:32:52.000000000",532.13,610.0,0.0,0.01,76.19,79.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646405.7999999998,0.0,-392999.2902000001]
["2025-06-17T09:33:03.000000000",532.18,483.0,47.56,50.05,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,484.0,46.64,48.29,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,485.0,45.68,47.38,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,486.0,44.55,47.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,487.0,43.56,45.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,488.0,42.58,44.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,489.0,42.15,43.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,490.0,41.12,42.34,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,491.0,39.71,41.34,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,492.0,39.06,40.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,493.0,38.1,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,494.0,37.16,38.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,495.0,35.73,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,496.0,35.18,37.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,497.0,34.11,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,498.0,32.88,35.06,0.0,0.01,0.998,-0.001,0.0,1,0,0.001,739,0,73.9,648972.8999999999,-393.28102,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,499.0,31.85,33.34,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,651,2,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,500.0,31.93,33.02,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,21,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,501.0,30.15,31.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,502.0,29.15,30.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,354,100,35.5,648972.8999999999,-187.85954,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,503.0,28.12,29.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,648972.8999999999,-163.37926,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,504.0,27.13,29.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,648972.8999999999,-2090.40304,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,505.0,25.71,27.3,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,648972.8999999999,-2952.5346399999994,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,506.0,25.07,27.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,648972.8999999999,-908.43126,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,507.0,24.09,25.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,103,133.5,648972.8999999999,-707.26722,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,508.0,23.96,24.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,135,111.79999999999998,648972.8999999999,-591.78416,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,509.0,22.96,23.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,19,200.9,648972.8999999999,-1068.08526,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,510.0,21.96,22.3,0.01,0.02,0.995,-0.005,0.002,92,0,0.002,3782,389,774.8000000000001,648972.8999999999,-3927.4884,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,511.0,20.96,21.3,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2003,0,401.4,648972.8999999999,-2127.65564,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,512.0,19.96,20.3,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,13,131.79999999999998,648972.8999999999,-526.8581999999999,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,513.0,18.96,19.3,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,40,217.6,648972.8999999999,-1153.76624,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,514.0,17.96,18.3,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,8,336.8,648972.8999999999,-1758.3227199999997,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,515.0,16.97,17.3,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,7016,104,2110.2,648972.8999999999,-11172.586920000003,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,516.0,15.97,16.3,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,496,454.80000000000007,648972.8999999999,-2059.5366,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,517.0,15.0,15.3,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1331,420,535.1999999999999,648972.8999999999,-2818.42528,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,518.0,14.0,14.35,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,1176,37,596.5,648972.8999999999,-3083.9831,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,519.0,13.0,13.3,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,1635,51,825.5000000000001,648972.8999999999,-4307.9971000000005,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,520.0,12.01,12.35,0.03,0.04,0.983,-0.017,0.007,258,0,0.007,22175,201,15703.1,648972.8999999999,-81646.52341999998,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,521.0,11.02,11.35,0.04,0.05,0.978,-0.022,0.009,137,1,0.009,1574,212,1539.9,648972.8999999999,-6882.683939999997,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,522.0,10.01,10.35,0.05,0.06,0.973,-0.027,0.012,76,0,0.012,1936,450,2414.4,648972.8999999999,-11878.257599999995,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,523.0,9.05,9.35,0.07,0.08,0.963,-0.037,0.016,126,0,0.016,3484,1978,5776.0,648972.8999999999,-28592.96704,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,524.0,8.07,8.4,0.09,0.1,0.953,-0.047,0.02,56,0,0.02,3368,491,6848.0,648972.8999999999,-35251.6032,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,525.0,7.11,7.35,0.12,0.13,0.935,-0.065,0.027,1190,29,0.027,3553,1216,12806.1,648972.8999999999,-33953.61618,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,526.0,6.15,6.55,0.18,0.19,0.909,-0.091,0.036,390,2,0.036,2064,1444,8834.4,648972.8999999999,-32071.295519999992,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,527.0,5.31,5.44,0.25,0.26,0.875,-0.125,0.047,536,79,0.047,2717,686,15289.1,648972.8999999999,-54552.17526,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,528.0,4.42,4.56,0.36,0.37,0.831,-0.169,0.059,584,83,0.059,2680,812,19257.6,648972.8999999999,-65811.50752,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,529.0,3.57,3.72,0.51,0.53,0.771,-0.229,0.073,1167,104,0.073,2146,1810,24184.9,648972.8999999999,-38033.30806,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,530.0,2.8,2.92,0.71,0.73,0.697,-0.303,0.088,5330,1223,0.088,6189,2608,101367.2,648972.8999999999,-40228.55055999999,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,531.0,2.17,2.19,1.0,1.01,0.608,-0.391,0.101,1468,807,0.1,3383,2699,48656.8,648972.8999999999,-101131.22976,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,532.0,1.54,1.56,1.37,1.38,0.506,-0.494,0.109,1769,4605,0.109,5573,3070,80027.8,648972.8999999999,-220660.98648,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,533.0,1.03,1.04,1.86,1.87,0.395,-0.605,0.108,3531,11793,0.108,3769,1892,78840.00000000001,648972.8999999999,-13679.15472,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,534.0,0.64,0.65,2.45,2.49,0.285,-0.715,0.099,3155,5210,0.099,3669,846,67557.6,648972.8999999999,-27080.511479999983,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,535.0,0.35,0.37,3.16,3.22,0.189,-0.81,0.081,7047,4216,0.08,2872,498,80056.7,648972.8999999999,181498.39246,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,536.0,0.18,0.2,3.98,4.06,0.116,-0.882,0.059,4087,2161,0.057,1048,291,30086.9,648972.8999999999,96535.85546,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,537.0,0.09,0.1,4.75,5.13,0.066,-0.927,0.039,3381,1579,0.033,677,56,15420.000000000002,648972.8999999999,58283.28923999999,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,538.0,0.04,0.05,5.7,6.07,0.035,-0.949,0.024,2686,1926,0.011,1919,35,8557.3,648972.8999999999,23072.6639,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,539.0,0.02,0.03,6.75,7.05,0.02,-1.0,0.015,3455,556,0.0,214,42,5182.5,648972.8999999999,27580.2285,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,540.0,0.01,0.02,7.65,8.05,0.012,-1.0,0.009,7720,609,0.0,239,8,6947.999999999999,648972.8999999999,36975.86639999999,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,541.0,0.0,0.01,8.7,9.03,0.005,-1.0,0.004,2187,350,0.0,39,1,874.8,648972.8999999999,4655.51064,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,542.0,0.0,0.01,9.7,10.04,0.004,-1.0,0.003,5314,220,0.0,9,0,1594.2,648972.8999999999,8484.01356,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,543.0,0.0,0.01,10.75,11.04,0.004,-1.0,0.003,2026,14,0.0,11,0,607.8000000000001,648972.8999999999,3234.59004,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,544.0,0.0,0.01,11.75,12.04,0.004,-1.0,0.002,2916,23,0.0,10,0,583.1999999999999,648972.8999999999,3103.673759999999,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,545.0,0.0,0.01,12.75,13.04,0.003,-1.0,0.002,3097,32,0.0,17,0,619.4,648972.8999999999,3296.32292,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,546.0,0.0,0.01,13.75,14.04,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,648972.8999999999,1012.20636,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,547.0,0.0,0.01,14.7,15.03,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,648972.8999999999,1193.14756,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,548.0,0.0,0.01,15.7,16.03,0.003,-1.0,0.002,576,0,0.0,0,0,115.20000000000002,648972.8999999999,613.07136,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,549.0,0.0,0.01,16.7,17.03,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,648972.8999999999,210.2111,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,550.0,0.0,0.01,17.7,18.03,0.003,-1.0,0.001,4316,2,0.0,1,0,431.6,648972.8999999999,2296.8888799999995,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,555.0,0.0,0.01,22.7,23.04,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,648972.8999999999,621.58624,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,560.0,0.0,0.01,27.66,28.86,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,648972.8999999999,577.4152999999999,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,565.0,0.0,0.01,32.66,33.85,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,570.0,0.0,0.01,36.87,39.47,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,575.0,0.0,0.01,41.93,44.45,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,580.0,0.0,0.01,46.91,48.98,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,585.0,0.0,0.01,51.8,54.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,590.0,0.0,0.01,56.22,59.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,595.0,0.0,0.01,61.22,64.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,600.0,0.0,0.01,66.26,68.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,605.0,0.0,0.01,71.05,74.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:03.000000000",532.18,610.0,0.0,0.01,76.05,79.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648972.8999999999,0.0,-380209.08266]
["2025-06-17T09:33:15.000000000",532.135,483.0,47.62,50.45,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,484.0,46.46,49.45,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,485.0,45.99,47.35,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,486.0,44.35,47.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,487.0,43.4,46.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,488.0,42.42,45.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,489.0,41.65,44.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,490.0,40.64,43.45,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,491.0,39.51,42.41,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,492.0,38.96,41.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,493.0,37.97,40.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,494.0,36.65,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,495.0,35.6,38.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,496.0,34.42,37.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,497.0,33.64,36.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,498.0,32.61,35.43,0.0,0.01,0.998,-0.001,0.0,1,0,0.001,739,0,73.9,648972.8999999999,-393.247765,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,499.0,31.92,34.38,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,651,2,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,500.0,31.94,33.42,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,21,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,501.0,29.98,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,502.0,28.65,31.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,354,100,35.5,648972.8999999999,-187.843655,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,503.0,27.6,30.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,648972.8999999999,-163.365445,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,504.0,26.65,29.64,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,648972.8999999999,-2090.22628,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,505.0,25.58,28.3,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,648972.8999999999,-2952.28498,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,506.0,24.62,27.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,648972.8999999999,-908.3544450000002,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,507.0,23.98,26.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,103,133.5,648972.8999999999,-707.2074150000001,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,508.0,23.95,24.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,135,111.79999999999998,648972.8999999999,-591.7341200000001,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,509.0,22.95,23.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,19,200.9,648972.8999999999,-1067.994945,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,510.0,21.95,22.35,0.0,0.01,0.995,-0.005,0.002,92,0,0.002,3782,489,774.8000000000001,648972.8999999999,-3927.1563,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,511.0,20.95,21.35,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2003,0,401.4,648972.8999999999,-2127.47573,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,512.0,19.95,20.35,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,13,131.79999999999998,648972.8999999999,-526.8136499999999,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,513.0,18.95,19.35,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,40,217.6,648972.8999999999,-1153.66868,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,514.0,17.95,18.35,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,8,336.8,648972.8999999999,-1758.17404,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,515.0,16.95,17.35,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,7016,104,2110.2,648972.8999999999,-11171.642190000002,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,516.0,15.95,16.35,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,501,454.80000000000007,648972.8999999999,-2059.36245,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,517.0,15.0,15.35,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1331,420,535.1999999999999,648972.8999999999,-2818.18696,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,518.0,14.0,14.38,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,1176,37,596.5,648972.8999999999,-3083.722325,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,519.0,13.0,13.38,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,1635,51,825.5000000000001,648972.8999999999,-4307.632825000001,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,520.0,12.0,12.39,0.03,0.04,0.983,-0.017,0.007,258,0,0.007,22175,304,15703.1,648972.8999999999,-81639.61956499999,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,521.0,11.0,11.4,0.04,0.05,0.978,-0.022,0.009,137,1,0.009,1574,212,1539.9,648972.8999999999,-6882.101954999998,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,522.0,10.0,10.4,0.05,0.06,0.973,-0.027,0.012,76,0,0.012,1936,451,2414.4,648972.8999999999,-11877.2532,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,523.0,9.05,9.4,0.07,0.08,0.963,-0.037,0.016,126,0,0.016,3484,1979,5776.0,648972.8999999999,-28590.54928,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,524.0,8.05,8.45,0.09,0.1,0.953,-0.047,0.02,56,0,0.02,3368,527,6848.0,648972.8999999999,-35248.62239999999,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,525.0,7.1,7.33,0.12,0.13,0.935,-0.065,0.027,1190,29,0.027,3553,1221,12806.1,648972.8999999999,-33950.745135,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,526.0,6.15,6.5,0.17,0.18,0.909,-0.091,0.036,390,2,0.036,2064,1498,8834.4,648972.8999999999,-32068.583639999997,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,527.0,5.35,5.43,0.25,0.26,0.875,-0.125,0.047,536,80,0.047,2717,692,15289.1,648972.8999999999,-54547.562445,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,528.0,4.43,4.57,0.35,0.37,0.831,-0.169,0.059,584,83,0.059,2680,845,19257.6,648972.8999999999,-65805.94264000001,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,529.0,3.55,3.71,0.5,0.52,0.771,-0.229,0.073,1167,104,0.073,2146,1833,24184.9,648972.8999999999,-38030.092045,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,530.0,2.79,2.92,0.72,0.73,0.697,-0.303,0.088,5330,1228,0.088,6189,2809,101367.2,648972.8999999999,-40225.14892,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,531.0,2.14,2.18,1.0,1.02,0.608,-0.391,0.101,1468,818,0.1,3383,2806,48656.8,648972.8999999999,-101122.67832,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,532.0,1.52,1.55,1.38,1.4,0.506,-0.494,0.109,1769,4902,0.109,5573,3140,80027.8,648972.8999999999,-220642.32786,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,533.0,1.02,1.04,1.86,1.88,0.395,-0.605,0.108,3531,11930,0.108,3769,1959,78840.00000000001,648972.8999999999,-13677.998040000002,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,534.0,0.63,0.64,2.46,2.52,0.285,-0.715,0.099,3155,5418,0.099,3669,847,67557.6,648972.8999999999,-27078.22160999998,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,535.0,0.35,0.37,3.17,3.24,0.189,-0.81,0.081,7047,4371,0.08,2872,505,80056.7,648972.8999999999,181483.045345,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,536.0,0.19,0.2,3.99,4.08,0.116,-0.882,0.059,4087,2210,0.057,1048,291,30086.9,648972.8999999999,96527.692595,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,537.0,0.09,0.1,4.8,5.11,0.066,-0.927,0.039,3381,1764,0.033,677,57,15420.000000000002,648972.8999999999,58278.36093,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,538.0,0.04,0.05,5.7,6.08,0.035,-0.949,0.024,2686,1962,0.011,1919,35,8557.3,648972.8999999999,23070.712925,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,539.0,0.02,0.03,6.74,7.05,0.02,-1.0,0.015,3455,561,0.0,214,42,5182.5,648972.8999999999,27577.896375,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,540.0,0.01,0.02,7.7,7.99,0.012,-1.0,0.009,7720,648,0.0,239,13,6947.999999999999,648972.8999999999,36972.7398,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,541.0,0.0,0.01,8.65,9.05,0.005,-1.0,0.004,2187,350,0.0,39,1,874.8,648972.8999999999,4655.11698,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,542.0,0.0,0.01,9.66,10.05,0.004,-1.0,0.003,5314,221,0.0,9,0,1594.2,648972.8999999999,8483.29617,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,543.0,0.0,0.01,10.66,11.05,0.004,-1.0,0.003,2026,15,0.0,11,0,607.8000000000001,648972.8999999999,3234.3165300000005,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,544.0,0.0,0.01,11.66,12.05,0.004,-1.0,0.002,2916,23,0.0,10,0,583.1999999999999,648972.8999999999,3103.41132,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,545.0,0.0,0.01,12.66,13.05,0.003,-1.0,0.002,3097,32,0.0,17,0,619.4,648972.8999999999,3296.04419,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,546.0,0.0,0.01,13.66,14.05,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,648972.8999999999,1012.12077,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,547.0,0.0,0.01,14.66,15.05,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,648972.8999999999,1193.04667,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,548.0,0.0,0.01,15.66,16.05,0.003,-1.0,0.002,576,4,0.0,0,0,115.20000000000002,648972.8999999999,613.01952,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,549.0,0.0,0.01,16.66,17.05,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,648972.8999999999,210.193325,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,550.0,0.0,0.01,17.66,18.05,0.003,-1.0,0.001,4316,2,0.0,1,0,431.6,648972.8999999999,2296.69466,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,555.0,0.0,0.01,22.66,23.05,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,648972.8999999999,621.53368,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,560.0,0.0,0.01,26.61,29.5,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,648972.8999999999,577.366475,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,565.0,0.0,0.01,31.59,34.4,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,570.0,0.0,0.01,36.55,39.62,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,575.0,0.0,0.01,41.55,44.42,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,580.0,0.0,0.01,46.55,49.42,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,585.0,0.0,0.01,51.56,53.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,590.0,0.0,0.01,56.07,59.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,595.0,0.0,0.01,61.05,64.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,600.0,0.0,0.01,66.04,68.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,605.0,0.0,0.01,71.01,74.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:15.000000000",532.135,610.0,0.0,0.01,76.01,78.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648972.8999999999,0.0,-380176.932995]
["2025-06-17T09:33:26.000000000",532.045,483.0,47.65,50.38,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,484.0,46.49,49.39,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,485.0,46.01,47.21,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,486.0,44.38,46.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,487.0,43.43,46.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,488.0,42.45,45.35,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,489.0,41.7,44.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,490.0,40.68,43.4,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,491.0,39.55,42.33,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,492.0,39.0,41.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,493.0,38.01,40.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,494.0,36.69,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,495.0,35.64,38.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,496.0,34.46,37.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,497.0,33.69,36.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,498.0,32.65,35.36,0.0,0.01,0.998,-0.001,0.0,1,0,0.001,739,0,73.9,651077.8,-393.181255,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,499.0,31.96,34.31,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,651,2,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,500.0,31.78,33.37,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,21,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,501.0,30.03,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,502.0,28.69,31.49,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,100,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,503.0,27.64,30.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,651077.8,-163.337815,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,504.0,26.69,29.59,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,651077.8,-2089.87276,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,505.0,25.62,28.21,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,651077.8,-2951.78566,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,506.0,24.66,27.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,651077.8,-908.200815,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,507.0,24.03,26.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,103,133.5,651077.8,-707.087805,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,508.0,23.81,24.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,135,111.79999999999998,651077.8,-591.63404,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,509.0,22.81,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,19,200.9,651077.8,-1067.814315,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,510.0,21.81,22.2,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,3782,489,387.4,651077.8,-1963.24605,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,511.0,20.81,21.2,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2003,100,401.4,651077.8,-2127.11591,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,512.0,19.85,20.2,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,13,131.79999999999998,651077.8,-526.7245499999999,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,513.0,18.85,19.22,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,40,217.6,651077.8,-1153.47356,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,514.0,17.85,18.22,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,8,336.8,651077.8,-1757.87668,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,515.0,16.85,17.23,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,7016,104,2110.2,651077.8,-11169.752730000004,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,516.0,15.85,16.23,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,514,454.80000000000007,651077.8,-2059.01415,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,517.0,14.85,15.23,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1331,422,535.1999999999999,651077.8,-2817.71032,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,518.0,13.85,14.24,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,1176,37,596.5,651077.8,-3083.200775,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,519.0,12.85,13.24,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,1635,121,825.5000000000001,651077.8,-4306.904275000001,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,520.0,11.85,12.25,0.03,0.04,0.983,-0.017,0.007,258,0,0.007,22175,304,15703.1,651077.8,-81625.81185499998,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,521.0,10.85,11.25,0.04,0.05,0.978,-0.022,0.009,137,1,0.009,1574,302,1539.9,651077.8,-6880.937984999998,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,522.0,9.86,10.25,0.05,0.06,0.973,-0.027,0.012,76,0,0.012,1936,521,2414.4,651077.8,-11875.2444,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,523.0,8.9,9.29,0.07,0.08,0.963,-0.036,0.016,126,0,0.016,3484,1986,5776.0,651077.8,-28585.71376,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,524.0,7.91,8.3,0.09,0.1,0.953,-0.047,0.02,56,0,0.02,3368,531,6848.0,651077.8,-35242.66079999999,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,525.0,6.95,7.33,0.13,0.14,0.938,-0.062,0.026,1190,29,0.026,3553,1230,12331.8,651077.8,-32687.78071,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,526.0,6.0,6.4,0.18,0.19,0.914,-0.086,0.035,390,2,0.035,2064,1510,8589.000000000002,651077.8,-31172.51655,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,527.0,5.25,5.35,0.26,0.28,0.881,-0.119,0.045,536,80,0.045,2717,726,14638.5,651077.8,-52217.55652500001,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,528.0,4.37,4.47,0.38,0.39,0.836,-0.164,0.058,584,84,0.058,2680,863,18931.2,651077.8,-64679.64656,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,529.0,3.54,3.62,0.54,0.55,0.779,-0.221,0.073,1167,124,0.073,2146,1838,24184.9,651077.8,-38023.660015,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,530.0,2.79,2.83,0.76,0.77,0.707,-0.293,0.087,5330,1238,0.087,6189,2887,100215.3,651077.8,-39761.318985,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,531.0,2.08,2.12,1.05,1.06,0.617,-0.383,0.1,1468,841,0.1,3383,2951,48510.0,651077.8,-101886.6175,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,532.0,1.47,1.5,1.43,1.45,0.514,-0.485,0.109,1769,5197,0.109,5573,3369,80027.8,651077.8,-220605.01062,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,533.0,0.98,1.0,1.94,1.96,0.403,-0.597,0.109,3531,12474,0.109,3769,2023,79570.0,651077.8,-13802.311390000004,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,534.0,0.59,0.62,2.54,2.59,0.292,-0.708,0.101,3155,5505,0.1,3669,963,68555.5,651077.8,-25668.511025,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,535.0,0.33,0.35,3.28,3.34,0.194,-0.805,0.083,7047,4625,0.082,2872,507,82040.50000000001,651077.8,185894.926865,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,536.0,0.18,0.19,4.11,4.19,0.117,-0.881,0.061,4087,2231,0.058,1048,296,31009.1,651077.8,100302.71953499995,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,537.0,0.09,0.1,4.9,5.25,0.067,-0.927,0.04,3381,1773,0.034,677,58,15825.8,651077.8,59707.153990000006,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,538.0,0.04,0.05,5.85,6.2,0.035,-0.95,0.024,2686,2040,0.012,1919,35,8749.2,651077.8,22045.816619999998,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,539.0,0.02,0.03,6.81,7.2,0.021,-1.0,0.015,3455,569,0.0,214,43,5182.5,651077.8,27573.232125,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,540.0,0.01,0.02,7.8,8.2,0.012,-1.0,0.009,7720,750,0.0,239,13,6947.999999999999,651077.8,36966.4866,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,541.0,0.0,0.01,8.8,9.2,0.005,-1.0,0.004,2187,806,0.0,39,1,874.8,651077.8,4654.329659999999,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,542.0,0.0,0.01,9.8,10.2,0.004,-1.0,0.003,5314,225,0.0,9,0,1594.2,651077.8,8481.86139,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,543.0,0.0,0.01,10.8,11.2,0.004,-1.0,0.003,2026,15,0.0,11,0,607.8000000000001,651077.8,3233.76951,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,544.0,0.0,0.01,11.8,12.2,0.004,-1.0,0.003,2916,23,0.0,10,0,874.8,651077.8,4654.329659999999,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,545.0,0.0,0.01,12.8,13.2,0.003,-1.0,0.002,3097,38,0.0,17,0,619.4,651077.8,3295.48673,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,546.0,0.0,0.01,13.8,14.2,0.003,-1.0,0.002,951,2,0.0,0,0,190.2,651077.8,1011.94959,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,547.0,0.0,0.01,14.8,15.2,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,651077.8,1192.84489,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,548.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,576,4,0.0,0,0,115.20000000000002,651077.8,612.91584,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,549.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,651077.8,210.157775,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,550.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,4316,2,0.0,1,0,431.6,651077.8,2296.30622,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,555.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,651077.8,621.42856,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,560.0,0.0,0.01,26.68,29.46,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,651077.8,577.268825,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,565.0,0.0,0.01,32.71,33.22,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,570.0,0.0,0.01,36.62,39.59,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,575.0,0.0,0.01,41.61,44.39,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,580.0,0.0,0.01,46.62,49.38,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,585.0,0.0,0.01,51.71,53.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,590.0,0.0,0.01,56.09,59.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,595.0,0.0,0.01,61.09,64.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,600.0,0.0,0.01,66.1,68.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,605.0,0.0,0.01,71.11,74.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:26.000000000",532.045,610.0,0.0,0.01,76.11,79.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651077.8,0.0,-361220.2477600002]
["2025-06-17T09:33:38.000000000",532.06,483.0,47.73,50.27,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,484.0,46.57,49.27,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,485.0,46.13,47.29,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,486.0,44.45,46.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,487.0,43.5,46.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,488.0,42.52,45.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,489.0,41.79,44.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,490.0,40.77,43.3,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,491.0,39.67,42.23,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,492.0,39.13,41.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,493.0,38.12,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,494.0,36.81,39.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,495.0,35.76,38.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,496.0,34.56,37.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,497.0,33.81,36.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,498.0,32.76,35.24,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,739,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,499.0,32.07,34.21,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,651,2,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,500.0,31.84,33.25,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,24,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,501.0,30.16,32.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,502.0,28.81,31.4,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,100,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,503.0,27.75,30.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,651094.2,-163.34241999999998,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,504.0,26.82,29.5,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,40,395.0,651094.2,-2089.93168,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,505.0,25.74,28.09,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,651094.2,-2951.868879999999,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,506.0,24.77,27.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,0,170.89999999999998,651094.2,-908.22642,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,507.0,24.19,26.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,103,133.5,651094.2,-707.1077399999999,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,508.0,23.9,24.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,135,111.79999999999998,651094.2,-591.65072,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,509.0,22.9,23.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,19,200.9,651094.2,-1067.84442,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,510.0,21.9,22.29,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,3782,489,387.4,651094.2,-1963.3014,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,511.0,20.9,21.29,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2003,100,401.4,651094.2,-2127.17588,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,512.0,19.9,20.28,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,577,13,131.79999999999998,651094.2,-526.7393999999999,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,513.0,18.9,19.28,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,40,217.6,651094.2,-1153.50608,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,514.0,17.9,18.28,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,8,336.8,651094.2,-1757.9262399999998,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,515.0,16.9,17.28,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,7016,105,2110.2,651094.2,-11170.067640000005,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,516.0,15.9,16.29,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,516,454.80000000000007,651094.2,-2059.0722,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,517.0,14.9,15.29,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1331,450,535.1999999999999,651094.2,-2817.78976,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,518.0,13.9,14.29,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,1176,37,596.5,651094.2,-3083.2877,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,519.0,12.91,13.3,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,1635,131,825.5000000000001,651094.2,-4307.0257,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,520.0,11.95,12.3,0.03,0.04,0.983,-0.017,0.007,258,0,0.007,22175,416,15703.1,651094.2,-81628.11313999999,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,521.0,10.95,11.3,0.04,0.05,0.978,-0.022,0.009,137,1,0.009,1574,307,1539.9,651094.2,-6881.131979999997,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,522.0,9.95,10.34,0.05,0.06,0.973,-0.027,0.012,76,0,0.012,1936,532,2414.4,651094.2,-11875.5792,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,523.0,8.96,9.35,0.07,0.08,0.964,-0.036,0.015,126,0,0.015,3484,1986,5415.0,651094.2,-26799.8622,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,524.0,8.0,8.35,0.09,0.1,0.953,-0.047,0.02,56,0,0.02,3368,582,6848.0,651094.2,-35243.65439999999,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,525.0,7.05,7.33,0.13,0.14,0.938,-0.062,0.026,1190,29,0.026,3553,1246,12331.8,651094.2,-32688.70228,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,526.0,6.1,6.45,0.18,0.19,0.913,-0.087,0.035,390,2,0.035,2064,1516,8589.000000000002,651094.2,-31173.3954,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,527.0,5.3,5.38,0.26,0.27,0.882,-0.12,0.045,536,80,0.045,2717,778,14638.5,651094.2,-52219.0287,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,528.0,4.42,4.48,0.37,0.39,0.838,-0.163,0.058,584,90,0.058,2680,919,18931.2,651094.2,-64681.47007999999,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,529.0,3.58,3.66,0.53,0.55,0.781,-0.221,0.072,1167,125,0.072,2146,1865,23853.6,651094.2,-37503.84528,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,530.0,2.79,2.86,0.75,0.76,0.707,-0.294,0.086,5330,1254,0.087,6189,3016,99682.3,651094.2,-42598.31978000002,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,531.0,2.1,2.13,1.04,1.06,0.621,-0.381,0.099,1468,877,0.1,3383,3011,48363.2,651094.2,-102670.55408,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,532.0,1.49,1.51,1.42,1.45,0.519,-0.484,0.108,1769,5451,0.108,5573,3495,79293.6,651094.2,-218587.27392,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,533.0,1.0,1.01,1.92,1.95,0.408,-0.594,0.11,3531,13749,0.109,3769,3066,79923.1,651094.2,-11923.99666,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,534.0,0.61,0.62,2.53,2.56,0.297,-0.704,0.101,3155,5610,0.1,3669,969,68555.5,651094.2,-25669.2347,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,535.0,0.34,0.35,3.24,3.31,0.195,-0.807,0.084,7047,4964,0.083,2872,514,83032.40000000001,651094.2,188121.5183200001,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,536.0,0.18,0.19,4.07,4.16,0.12,-0.878,0.062,4087,2296,0.059,1048,296,31522.6,651094.2,101922.47772,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,537.0,0.09,0.1,4.82,5.2,0.068,-0.926,0.041,3381,1914,0.034,677,58,16163.9,651094.2,61507.732180000006,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,538.0,0.04,0.05,5.76,6.15,0.035,-0.949,0.024,2686,2080,0.012,1919,35,8749.2,651094.2,22046.43816,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,539.0,0.02,0.03,6.75,7.14,0.021,-1.0,0.015,3455,587,0.0,214,43,5182.5,651094.2,27574.0095,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,540.0,0.01,0.02,7.75,8.06,0.012,-1.0,0.009,7720,805,0.0,239,13,6947.999999999999,651094.2,36967.52879999999,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,541.0,0.0,0.01,8.75,9.1,0.005,-1.0,0.004,2187,1086,0.0,39,1,874.8,651094.2,4654.46088,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,542.0,0.0,0.01,9.75,10.1,0.004,-1.0,0.003,5314,225,0.0,9,0,1594.2,651094.2,8482.10052,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,543.0,0.0,0.01,10.75,11.1,0.004,-1.0,0.003,2026,15,0.0,11,0,607.8000000000001,651094.2,3233.86068,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,544.0,0.0,0.01,11.75,12.1,0.004,-1.0,0.003,2916,23,0.0,10,0,874.8,651094.2,4654.46088,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,545.0,0.0,0.01,12.75,13.1,0.003,-1.0,0.002,3097,38,0.0,17,0,619.4,651094.2,3295.57964,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,546.0,0.0,0.01,13.75,14.1,0.003,-1.0,0.002,951,30,0.0,0,0,190.2,651094.2,1011.97812,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,547.0,0.0,0.01,14.71,15.1,0.003,-1.0,0.002,1121,0,0.0,0,0,224.2,651094.2,1192.87852,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,548.0,0.0,0.01,15.71,16.1,0.003,-1.0,0.002,576,4,0.0,0,0,115.20000000000002,651094.2,612.93312,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,549.0,0.0,0.01,16.71,17.1,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,651094.2,210.1637,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,550.0,0.0,0.01,17.71,18.1,0.003,-1.0,0.001,4316,2,0.0,1,0,431.6,651094.2,2296.37096,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,555.0,0.0,0.01,22.71,23.1,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,651094.2,621.4460799999999,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,560.0,0.0,0.01,26.8,29.36,0.002,-1.0,0.001,1085,0,0.0,0,0,108.5,651094.2,577.2850999999999,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,565.0,0.0,0.01,32.7,34.43,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,570.0,0.0,0.01,36.73,39.52,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,575.0,0.0,0.01,41.71,44.31,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,580.0,0.0,0.01,46.73,49.3,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,585.0,0.0,0.01,51.85,53.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,590.0,0.0,0.01,56.13,59.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,595.0,0.0,0.01,61.08,64.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,600.0,0.0,0.01,66.08,69.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,605.0,0.0,0.01,71.08,74.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:38.000000000",532.06,610.0,0.0,0.01,76.08,79.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651094.2,0.0,-352606.8032]
["2025-06-17T09:33:49.000000000",532.06,483.0,47.78,50.19,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,649492.5000000001,0.0,-368691.5090600001]
["2025-06-17T09:33:49.000000000",532.06,484.0,46.62,49.2,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,649492.5000000001,0.0,-368691.5090600001]
["2025-06-17T09:33:49.000000000",532.06,485.0,46.2,47.26,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,649492.5000000001,0.0,-368691.5090600001]
["2025-06-17T09:33:49.000000000",532.06,486.0,44.49,46.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,649492.5000000001,0.0,-368691.5090600001]
["2025-06-17T09:33:49.000000000",532.06,487.0,43.55,46.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,649492.5000000001,0.0,-368691.5090600001]
["2025-06-17T09:33:49.000000000",532.06,488.0,42.58,45.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,237,0,0.0,649492.5000000001,0.0,-368691.5090600001]
["2025-06-17T09:33:49.000000000",532.06,489.0,41.82,44.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,649492.5000000001,0.0,-368691.5090600001]
["2025-06-17T09:33:49.000000000",532.06,490.0,40.8,43.22,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,649492.5000000001,0.0,-368691.5090600001]
["2025-06-17T09:33:49.000000000",532.06,524.0,7.97,8.35,0.09,0.1,0.953,-0.047,0.02,56,0,0.02,3368,583,6848.0,649492.5000000001,-35243.65439999999,-368691.5090600001]
["2025-06-17T09:34:01.000000000",532.175,522.0,10.0,10.4,0.05,0.06,0.973,-0.027,0.012,76,0,0.012,1936,533,2414.4,649492.5000000001,-11878.146,-368771.19842500007]
["2025-06-17T09:34:12.000000000",532.19,537.0,0.09,0.1,4.75,5.14,0.068,-0.932,0.041,3381,1963,0.041,677,58,16637.800000000003,655661.2,59000.71216,-382325.2960000001]
["2025-06-17T09:34:23.000000000",532.145,499.0,32.23,34.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,651,2,0.0,655616.2999999999,0.0,-343041.42065500026]
["2025-06-17T09:34:35.000000000",532.145,550.0,0.0,0.01,17.66,18.05,0.003,-1.0,0.001,4316,2,0.0,1,0,431.6,653970.2999999999,2296.73782,-338203.1583150003]
["2025-06-17T09:34:46.000000000",532.07,610.0,0.0,0.01,76.16,78.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653970.2999999999,0.0,-338155.4922900001]
["2025-06-17T09:34:57.000000000",532.13,549.0,0.0,0.01,16.7,17.08,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,651390.0,210.19135,-373197.6686400001]
["2025-06-17T09:35:09.000000000",532.12,505.0,25.71,28.54,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,5655,11,565.5,656105.7999999998,-3009.1386,-393598.5215999999]
["2025-06-17T09:35:20.000000000",532.22,526.0,6.2,6.5,0.16,0.17,0.911,-0.085,0.032,390,26,0.035,2064,1688,8472.000000000002,658700.3999999999,-31805.467200000006,-397932.37848]
["2025-06-17T09:35:31.000000000",532.14,518.0,13.95,14.3,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,1176,37,588.0,658700.3999999999,-3128.9832,-397872.5637600001]
["2025-06-17T09:35:43.000000000",532.145,507.0,24.14,26.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1332,103,133.20000000000002,655242.2000000001,-708.8171400000001,-372572.80743]
["2025-06-17T09:36:06.000000000",532.035,496.0,34.78,37.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,0,0.0,653915.0999999999,0.0,-391136.7029849999]
["2025-06-17T09:36:06.000000000",532.035,570.0,0.0,0.01,36.52,39.32,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,653915.0999999999,0.0,-391136.7029849999]
["2025-06-17T09:36:17.000000000",532.035,585.0,0.0,0.01,51.85,54.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655532.7999999998,0.0,-390178.50794999977]
["2025-06-17T09:36:40.000000000",531.995,486.0,44.63,47.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,656697.5,0.0,-368979.496115]
["2025-06-17T09:36:40.000000000",531.995,533.0,0.94,0.95,1.94,1.95,0.402,-0.598,0.112,3531,16687,0.112,3769,3732,81759.99999999999,656697.5,-14180.858720000002,-368979.496115]
["2025-06-17T09:36:51.000000000",531.995,520.0,11.85,12.24,0.03,0.04,1.0,-0.017,0.0,258,0,0.007,22175,994,15522.5,660081.2,-82578.92387500001,-399517.6051]
["2025-06-17T09:37:03.000000000",532.005,521.0,10.86,11.25,0.04,0.05,0.978,-0.022,0.009,137,2,0.009,1574,416,1539.9,656728.7999999998,-6880.420664999999,-386425.02378]
["2025-06-17T09:37:25.000000000",531.825,501.0,30.63,32.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,0,0.0,656457.7999999998,0.0,-462867.50685]
["2025-06-17T09:37:25.000000000",531.825,532.0,1.34,1.36,1.51,1.53,0.482,-0.517,0.11,1769,8472,0.111,5573,5875,81319.3,656457.7999999998,-225500.71372499995,-462867.50685]
["2025-06-17T09:37:37.000000000",532.005,590.0,0.0,0.01,56.18,59.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,654545.1999999997,0.0,-432842.4600299999]
["2025-06-17T09:37:48.000000000",531.91,544.0,0.0,0.01,11.95,12.3,0.004,-0.996,0.002,2916,29,0.002,10,0,585.1999999999999,656097.0999999997,3091.46092,-433898.66767000017]
["2025-06-17T09:38:11.000000000",531.95,485.0,46.76,48.28,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,653198.2999999998,0.0,-408758.3592500001]
["2025-06-17T09:38:11.000000000",531.95,523.0,8.8,9.2,0.06,0.07,0.966,-0.034,0.015,126,5,0.015,3484,2520,5415.0,653198.2999999998,-26794.321500000005,-408758.3592500001]
["2025-06-17T09:38:34.000000000",531.97,496.0,34.97,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,657989.1,0.0,-397109.75333]
["2025-06-17T09:38:45.000000000",531.995,499.0,32.77,34.3,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,651,2,0.0,657989.1,0.0,-397128.4155549999]
["2025-06-17T09:38:57.000000000",531.97,489.0,42.32,43.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,662836.5999999999,0.0,-407437.95088]
["2025-06-17T09:38:57.000000000",531.97,529.0,3.45,3.5,0.51,0.52,0.776,-0.224,0.075,1167,206,0.075,2146,2907,24847.5,662836.5999999999,-39059.89725,-407437.95088]
["2025-06-17T09:39:08.000000000",532.075,546.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,951,30,0.002,0,0,190.2,663088.1999999997,1012.0066500000004,-415592.0768500002]
["2025-06-17T09:39:20.000000000",532.185,542.0,0.0,0.01,9.65,10.0,0.004,-1.0,0.003,5314,691,0.0,9,0,1594.2,663692.6999999998,8484.09327,-365765.9608349999]
["2025-06-17T09:39:44.000000000",532.14,525.0,7.12,7.45,0.11,0.12,0.941,-0.059,0.026,1190,35,0.026,3553,1877,12331.8,662937.8,-32693.61732,-377542.6872]
["2025-06-17T09:39:56.000000000",532.155,516.0,15.96,16.35,0.01,0.02,1.0,-0.007,0.0,113,0,0.003,1403,781,420.9,665071.9,-2239.840395,-406277.4598349999]
["2025-06-17T09:40:07.000000000",532.145,498.0,33.49,35.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,0,0.0,663953.5999999999,0.0,-351084.79233]
["2025-06-17T09:40:19.000000000",532.27,493.0,38.98,40.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,670267.7,0.0,-348228.59891000006]
["2025-06-17T09:40:19.000000000",532.27,542.0,0.0,0.01,9.55,9.95,0.004,-1.0,0.003,5314,844,0.0,9,0,1594.2,670267.7,8485.44834,-348228.59891000006]
["2025-06-17T09:40:30.000000000",532.155,550.0,0.0,0.01,17.65,18.03,0.003,-1.0,0.001,4316,3,0.0,1,0,431.6,670267.7,2296.7809799999995,-348153.362115]
["2025-06-17T09:40:41.000000000",532.045,575.0,0.0,0.01,41.93,43.74,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,668552.7,0.0,-398408.5971249999]
["2025-06-17T09:41:04.000000000",532.295,529.0,3.68,3.74,0.42,0.43,0.803,-0.2,0.072,1167,217,0.073,2146,3272,24068.2,671675.7,-38662.71503,-351488.7604650002]
["2025-06-17T09:41:16.000000000",532.27,520.0,12.1,12.5,0.03,0.04,0.983,-0.017,0.007,258,3,0.007,22175,1158,15703.1,671675.7,-81660.33112999999,-351472.2522900002]
["2025-06-17T09:41:27.000000000",532.105,511.0,20.95,21.3,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2003,245,400.6,677969.6999999998,-2131.61263,-357486.76267500006]
["2025-06-17T09:41:38.000000000",532.11,497.0,34.87,36.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,0,0.0,670485.8999999999,0.0,-375711.69669]
["2025-06-17T09:41:50.000000000",532.065,524.0,7.95,8.33,0.07,0.08,0.947,-0.04,0.011,56,0,0.018,3368,1124,6123.999999999999,671943.8999999999,-31928.15652,-410468.461095]
["2025-06-17T09:41:50.000000000",532.065,570.0,0.0,0.01,36.95,38.91,0.001,-0.999,0.0,184,0,0.0,0,0,0.0,671943.8999999999,0.0,-410468.461095]
["2025-06-17T09:42:12.000000000",531.535,545.0,0.0,0.01,13.25,13.65,0.003,-1.0,0.002,3097,43,0.0,17,0,619.4,663225.2999999999,3292.32779,-473819.335095]
["2025-06-17T09:42:12.000000000",531.535,585.0,0.0,0.01,51.92,53.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,663225.2999999999,0.0,-473819.335095]
["2025-06-17T09:42:35.000000000",531.545,520.0,11.36,11.75,0.03,0.04,1.0,-0.018,0.0,258,3,0.008,22175,1457,17740.0,647718.2,-94296.08299999998,-507076.92056000006]
["2025-06-17T09:42:47.000000000",531.255,487.0,43.13,45.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,647718.2,0.0,-506800.2698399997]
["2025-06-17T09:42:58.000000000",531.355,499.0,31.0,33.66,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,651,2,0.0,639084.4,0.0,-548304.1617900003]
["2025-06-17T09:43:09.000000000",531.305,485.0,45.29,47.71,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,641557.8999999998,0.0,-546570.9865649999]
["2025-06-17T09:43:21.000000000",531.46,520.0,11.31,11.7,0.03,0.04,1.0,-0.018,0.0,258,3,0.008,22175,1458,17740.0,647736.1,-94281.004,-516539.2605000001]
["2025-06-17T09:43:32.000000000",531.255,542.0,0.0,0.01,10.55,10.95,0.004,-1.0,0.003,5314,1096,0.0,9,0,1594.2,647736.1,8469.26721,-516340.01587499975]
["2025-06-17T09:43:44.000000000",531.17,531.0,1.54,1.56,1.36,1.39,0.52,-0.48,0.108,1468,3969,0.108,3383,10837,52390.8,640340.2,-109856.57939999996,-548030.3981399998]
["2025-06-17T09:43:55.000000000",531.235,521.0,10.11,10.45,0.04,0.05,0.977,-0.023,0.011,137,3,0.011,1574,1324,1882.1,642307.2,-8397.231645000002,-551993.5388599999]
["2025-06-17T09:44:07.000000000",531.065,507.0,23.06,24.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,109,133.5,638006.5999999997,-705.7853850000001,-577082.8443799999]
["2025-06-17T09:44:18.000000000",531.075,483.0,47.12,49.56,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,638006.5999999997,0.0,-577093.7109]
["2025-06-17T09:44:30.000000000",530.97,481.0,49.36,51.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,175,0,0.0,641098.6999999997,0.0,-572286.36861]
["2025-06-17T09:44:41.000000000",531.0,492.0,38.8,39.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,632408.9999999999,0.0,-596005.02]
["2025-06-17T09:44:52.000000000",531.005,540.0,0.01,0.02,8.9,9.2,0.011,-1.0,0.007,7720,1498,0.0,239,80,5404.0,635529.1999999997,28695.5102,-598734.6877499998]
["2025-06-17T09:45:04.000000000",530.94,525.0,5.95,6.3,0.18,0.19,0.911,-0.089,0.036,1190,54,0.036,3553,2703,17074.8,635529.1999999997,-45166.00392,-598661.397]
["2025-06-17T09:45:15.000000000",530.925,522.0,8.8,9.15,0.06,0.07,0.949,-0.033,0.007,76,1,0.015,1936,3192,2957.2,635442.5999999997,-15135.609899999998,-612165.0197999998]
["2025-06-17T09:45:26.000000000",531.06,503.0,27.42,29.48,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,47,30.8,648534.5999999999,-163.56647999999998,-613338.18792]
["2025-06-17T09:45:38.000000000",531.155,533.0,0.6,0.61,2.42,2.46,0.282,-0.718,0.101,3531,28950,0.101,3769,6690,73730.0,643726.0999999999,-12767.903890000003,-587250.8107049998]
["2025-06-17T09:45:38.000000000",531.155,595.0,0.0,0.01,62.27,65.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,643726.0999999999,0.0,-587250.8107049998]
["2025-06-17T09:46:01.000000000",531.205,546.0,0.0,0.01,14.62,15.0,0.003,-1.0,0.002,951,31,0.0,0,0,190.2,649570.7999999998,1010.3519100000002,-569693.9894799999]
["2025-06-17T09:46:13.000000000",531.4,485.0,46.12,46.78,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,0,0.0,653511.2,0.0,-550926.8243999999]
["2025-06-17T09:46:24.000000000",531.185,525.0,6.15,6.5,0.15,0.16,0.921,-0.078,0.03,1190,54,0.033,3553,2929,15294.9,655242.5999999997,-43317.605565,-599244.6716799999]
["2025-06-17T09:46:35.000000000",531.305,496.0,33.93,37.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,0,0.0,655242.5999999997,0.0,-599380.0470400001]
["2025-06-17T09:46:47.000000000",531.44,500.0,31.13,31.59,0.0,0.01,1.0,-0.002,0.0,47,1,0.0,2463,33,0.0,651781.0999999999,0.0,-550385.30456]
["2025-06-17T09:46:58.000000000",531.51,490.0,40.4,41.71,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,421,0,0.0,660238.8999999999,0.0,-543302.6123700001]
["2025-06-17T09:47:10.000000000",531.69,529.0,3.18,3.22,0.51,0.53,0.761,-0.238,0.083,1167,476,0.082,2146,8702,27283.300000000003,667223.7999999999,-42062.527590000005,-496459.15722000017]
["2025-06-17T09:47:21.000000000",531.63,547.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,1121,10,0.0,0,0,224.2,668387.2999999999,1191.91446,-499612.58325000014]
["2025-06-17T09:47:33.000000000",531.765,540.0,0.01,0.02,8.06,8.45,0.012,-1.0,0.008,7720,1547,0.0,239,81,6176.0,668387.2999999999,32841.8064,-499739.452875]
["2025-06-17T09:47:44.000000000",531.625,522.0,9.5,9.85,0.04,0.05,0.976,-0.024,0.011,76,22,0.011,1936,3227,2213.2,663157.7999999999,-10877.0475,-462136.29624999984]
["2025-06-17T09:47:55.000000000",531.595,502.0,28.51,30.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,354,102,35.5,657709.2999999999,-187.653035,-485474.349395]
["2025-06-17T09:48:07.000000000",531.815,497.0,33.56,35.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,0,0.0,669736.3999999997,0.0,-482920.9925300001]
["2025-06-17T09:48:18.000000000",531.72,487.0,43.63,45.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,669736.3999999997,0.0,-482834.72664]
["2025-06-17T09:48:30.000000000",531.755,503.0,27.61,29.72,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,47,30.8,669899.2999999998,-163.78054,-479721.177985]
["2025-06-17T09:48:41.000000000",531.75,544.0,0.0,0.01,12.06,12.45,0.004,-1.0,0.002,2916,77,0.0,10,0,583.1999999999999,668120.3999999998,3101.166,-445217.259]
["2025-06-17T09:48:52.000000000",531.63,546.0,0.0,0.01,14.16,14.55,0.003,-0.997,0.002,951,34,0.002,0,0,190.2,667082.7999999996,1011.16026,-499616.3046599999]
["2025-06-17T09:49:04.000000000",531.5,519.0,12.31,12.7,0.02,0.03,1.0,-0.012,0.0,16,0,0.006,1635,361,981.0,667082.7999999996,-5214.015,-499494.1330000001]
["2025-06-17T09:49:15.000000000",531.445,509.0,22.3,22.65,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,2008,354,401.6,664885.8999999998,-2134.2831200000005,-543033.1582250003]
["2025-06-17T09:49:26.000000000",531.55,498.0,32.8,34.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,0,0.0,660678.4999999997,0.0,-563234.10085]
["2025-06-17T09:49:49.000000000",531.675,485.0,45.85,47.49,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,404,0,0.0,670226.0999999996,0.0,-518041.2579750001]
["2025-06-17T09:49:49.000000000",531.675,509.0,22.5,22.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2008,356,200.8,670226.0999999996,-1067.6034,-518041.2579750001]
["2025-06-17T09:50:00.000000000",531.495,541.0,0.01,0.02,9.3,9.7,0.011,-0.989,0.007,2187,6404,0.007,39,29,1558.2,665499.2999999998,7991.558820000001,-534185.9591850002]
["2025-06-17T09:50:12.000000000",531.38,531.0,1.58,1.6,1.2,1.22,0.552,-0.447,0.113,1468,8663,0.113,3383,21132,54816.3,663416.6999999997,-114987.9751,-573230.9574200003]
["2025-06-17T09:50:23.000000000",531.555,542.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,5314,1241,0.003,9,1,1596.9,669021.6999999997,8459.697825,-553837.2540450002]
["2025-06-17T09:50:35.000000000",531.545,506.0,24.67,26.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1708,100,170.79999999999998,669021.6999999997,-907.8788599999998,-553826.8348549999]
["2025-06-17T09:50:46.000000000",531.55,565.0,0.0,0.01,32.44,33.7,0.002,-0.998,0.0,684,0,0.0,0,0,0.0,669153.9999999998,0.0,-556000.2368999999]
["2025-06-17T09:51:09.000000000",531.315,486.0,44.56,45.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,658477.6,0.0,-557688.4139700002]
["2025-06-17T09:51:09.000000000",531.315,565.0,0.0,0.01,32.49,33.9,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,658477.6,0.0,-557688.4139700002]
["2025-06-17T09:51:21.000000000",531.56,505.0,26.2,27.37,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,11,576.2,658477.6,-2949.09488,-557945.57528]
["2025-06-17T09:51:32.000000000",531.765,528.0,4.06,4.12,0.34,0.35,0.822,-0.178,0.067,584,361,0.067,2680,7781,21868.8,664088.0,-74676.82248,-492623.9054099999]
["2025-06-17T09:51:44.000000000",531.755,516.0,15.6,15.99,0.01,0.02,1.0,-0.007,0.0,113,0,0.003,1403,875,420.9,675999.0999999997,-2238.1567950000003,-498424.0648449997]
["2025-06-17T09:51:55.000000000",531.805,507.0,24.61,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,761,133.5,668476.7,-706.768845,-448567.4132049998]
["2025-06-17T09:52:06.000000000",531.945,493.0,38.11,39.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,668476.7,0.0,-448685.5005450002]
["2025-06-17T09:52:18.000000000",532.005,549.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,675718.1999999998,210.141975,-415712.9630400002]
["2025-06-17T09:52:29.000000000",532.235,555.0,0.0,0.01,22.6,22.97,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,680910.6999999998,621.65048,-377224.217425]
["2025-06-17T09:52:41.000000000",532.25,610.0,0.0,0.01,76.19,79.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,682957.2999999999,0.0,-344202.3492500001]
["2025-06-17T09:52:52.000000000",532.16,532.0,1.39,1.4,1.22,1.24,0.528,-0.472,0.122,1769,28556,0.122,5573,17620,89572.4,682957.2999999999,-246969.07008,-344144.1468800001]
["2025-06-17T09:53:04.000000000",532.135,519.0,13.0,13.35,0.02,0.03,1.0,-0.012,0.0,16,5,0.005,1635,363,817.5000000000001,683945.5999999999,-4350.203625,-392166.4666800003]
["2025-06-17T09:53:15.000000000",531.89,516.0,15.75,16.14,0.01,0.02,1.0,-0.007,0.0,113,0,0.003,1403,876,420.9,678375.0,-2238.72501,-398334.54856]
["2025-06-17T09:53:38.000000000",531.96,499.0,31.81,34.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,651,2,0.0,682127.8999999998,0.0,-454663.5522000001]
["2025-06-17T09:53:38.000000000",531.96,527.0,5.13,5.24,0.21,0.22,0.888,-0.109,0.044,536,365,0.046,2717,5344,14856.6,682127.8999999998,-53939.680080000006,-454663.5522000001]
["2025-06-17T09:53:49.000000000",531.915,575.0,0.0,0.01,41.47,44.18,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,682088.8999999998,0.0,-454832.53777500015]
["2025-06-17T09:54:01.000000000",531.915,541.0,0.01,0.02,8.9,9.3,0.011,-0.989,0.007,2187,6493,0.007,39,29,1558.2,686332.5999999999,7997.873939999999,-450505.4092500001]
["2025-06-17T09:54:12.000000000",531.97,600.0,0.0,0.01,66.52,69.46,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,687863.3999999998,0.0,-457157.99496]
["2025-06-17T09:54:24.000000000",532.075,521.0,10.91,11.25,0.03,0.04,1.0,-0.018,0.0,137,13,0.008,1574,2068,1259.2,686504.7,-6699.888400000001,-425924.4412750001]
["2025-06-17T09:54:46.000000000",531.96,491.0,39.8,42.46,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,462,3,0.0,684151.6999999998,0.0,-446133.04164]
["2025-06-17T09:54:57.000000000",531.995,497.0,34.37,36.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,0,0.0,683387.1999999998,0.0,-446172.50261]
["2025-06-17T09:55:09.000000000",531.965,502.0,29.74,31.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,354,102,35.4,684593.6999999997,-188.31561,-452542.0935350002]
["2025-06-17T09:55:09.000000000",531.965,565.0,0.0,0.01,31.57,33.23,0.002,-0.998,0.0,684,0,0.0,0,0,0.0,684593.6999999997,0.0,-452542.0935350002]
["2025-06-17T09:55:20.000000000",531.95,543.0,0.0,0.01,10.9,11.25,0.004,-0.996,0.003,2026,152,0.003,11,1,611.1,684593.6999999997,3215.6377500000003,-452529.3330500001]
["2025-06-17T09:55:32.000000000",531.815,535.0,0.22,0.23,3.38,3.43,0.151,-0.849,0.078,7047,16669,0.078,2872,1556,77368.2,683980.7999999997,173185.55475000007,-469171.4475199999]
["2025-06-17T09:55:43.000000000",531.825,518.0,13.65,14.05,0.01,0.02,1.0,-0.008,0.0,17,1,0.004,1176,680,470.4,679003.7999999999,-2501.7048,-453983.90205000027]
["2025-06-17T09:56:06.000000000",531.695,497.0,34.45,36.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,0,0.0,683045.7999999998,0.0,-476022.2799400002]
["2025-06-17T09:56:17.000000000",531.785,494.0,36.95,38.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,610,0,0.0,678144.5999999996,0.0,-506251.87501000025]
["2025-06-17T09:56:29.000000000",531.745,484.0,47.49,49.38,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,674069.2999999999,0.0,-485921.8746250002]
["2025-06-17T09:56:40.000000000",532.175,499.0,31.9,34.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,651,2,0.0,683601.1,0.0,-356161.843975]
["2025-06-17T09:56:40.000000000",532.175,541.0,0.01,0.02,8.61,9.0,0.011,-1.0,0.008,2187,7613,0.0,39,29,1749.6,683601.1,9310.9338,-356161.843975]
["2025-06-17T09:56:52.000000000",532.245,543.0,0.0,0.01,10.61,10.95,0.004,-1.0,0.003,2026,152,0.0,11,1,607.8000000000001,683601.1,3234.9851100000005,-356208.69196500006]
["2025-06-17T09:57:03.000000000",532.38,518.0,14.2,14.55,0.01,0.02,1.0,-0.008,0.0,17,1,0.004,1176,781,470.4,683329.9999999999,-2504.31552,-364143.6609600002]
["2025-06-17T09:57:26.000000000",532.295,511.0,21.1,21.48,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2003,246,400.6,690121.5,-2132.37377,-378797.62314500014]
["2025-06-17T09:57:37.000000000",532.275,499.0,31.94,34.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,651,2,0.0,690121.5,0.0,-378783.39052500005]
["2025-06-17T09:57:48.000000000",532.365,488.0,42.52,44.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,237,0,0.0,690044.9,0.0,-373598.3184150002]
["2025-06-17T09:58:00.000000000",532.37,512.0,20.2,20.58,0.01,0.02,1.0,-0.006,0.0,82,3,0.002,577,20,115.4,692736.9999999999,-614.35498,-341043.6751800001]
["2025-06-17T09:58:00.000000000",532.37,545.0,0.0,0.01,12.42,12.8,0.004,-0.996,0.002,3097,111,0.002,17,0,622.8,692736.9999999999,3279.3992,-341043.6751800001]
["2025-06-17T09:58:11.000000000",532.33,536.0,0.16,0.17,3.8,3.86,0.114,-0.886,0.064,4087,9099,0.064,1048,815,32864.0,693176.0,103536.05568,-351182.35964000004]
["2025-06-17T09:58:22.000000000",532.27,547.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,1121,15,0.002,0,0,224.2,693176.0,1193.34934,-351142.7771599998]
["2025-06-17T09:58:45.000000000",532.275,515.0,17.1,17.49,0.01,0.02,1.0,-0.006,0.0,18,15,0.003,7016,627,2104.8,692639.6,-11203.3242,-374899.37985000014]
["2025-06-17T09:58:45.000000000",532.275,600.0,0.0,0.01,66.79,69.21,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,692639.6,0.0,-374899.37985000014]
["2025-06-17T09:59:08.000000000",532.28,492.0,38.66,41.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,687818.0999999999,0.0,-346200.76708000014]
["2025-06-17T09:59:19.000000000",532.315,483.0,47.57,51.15,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,52,0,0.0,692393.8999999999,0.0,-371524.463415]
["2025-06-17T09:59:30.000000000",532.31,516.0,16.15,16.5,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,877,454.80000000000007,692168.2,-2060.0397000000003,-340517.64238000003]
["2025-06-17T09:59:30.000000000",532.31,540.0,0.01,0.02,7.52,7.89,0.012,-1.0,0.009,7720,1780,0.0,239,108,6947.999999999999,692168.2,36984.89879999999,-340517.64238000003]
["2025-06-17T09:59:53.000000000",532.31,529.0,3.67,3.7,0.38,0.39,0.813,-0.186,0.071,1167,792,0.072,2146,13396,23736.9,693436.5999999999,-38142.67305,-372875.7026599998]
["2025-06-17T10:00:05.000000000",532.73,523.0,9.6,10.0,0.04,0.05,0.953,-0.025,0.003,126,18,0.012,3484,3764,4218.6,695620.8999999999,-22071.003900000003,-365191.20957]
["2025-06-17T10:00:16.000000000",532.73,510.0,22.55,22.95,0.01,0.02,0.995,-0.005,0.002,92,0,0.002,3782,1113,774.8000000000001,699877.7,-3931.5474,-227949.30697]
["2025-06-17T10:00:28.000000000",532.58,484.0,46.76,49.95,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,14,0,0.0,704955.0999999999,0.0,-272855.11366]
["2025-06-17T10:00:39.000000000",532.59,487.0,43.76,47.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,704955.0999999999,0.0,-272860.23693]
["2025-06-17T10:00:50.000000000",532.49,497.0,33.77,36.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,0,0.0,718308.5999999999,0.0,-215404.98476]
["2025-06-17T10:00:50.000000000",532.49,548.0,0.0,0.01,15.32,15.7,0.003,-0.997,0.002,576,4,0.002,0,0,115.20000000000002,718308.5999999999,613.4284800000001,-215404.98476]
["2025-06-17T10:01:13.000000000",532.415,537.0,0.09,0.1,4.46,4.8,0.071,-0.929,0.044,3381,6080,0.044,677,288,17855.199999999997,704472.0999999999,63344.60703999999,-325674.528595]
["2025-06-17T10:01:24.000000000",532.52,533.0,0.97,0.99,1.46,1.49,0.432,-0.568,0.13,3531,47819,0.13,3769,9831,94900.0,704472.0999999999,-16476.1688,-325738.75636000006]
["2025-06-17T10:01:36.000000000",532.36,514.0,18.17,18.55,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,104,333.6,777310.2999999998,-1775.9529599999998,66011.04291999993]
["2025-06-17T10:01:47.000000000",532.33,546.0,0.0,0.01,13.5,13.9,0.003,-1.0,0.002,951,34,0.0,0,0,190.2,697923.4999999999,1012.49166,-335070.32753]
["2025-06-17T10:01:58.000000000",532.11,495.0,35.85,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,0,0.0,688209.4999999998,0.0,-429583.57731]
["2025-06-17T10:01:58.000000000",532.11,590.0,0.0,0.01,55.98,59.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,688209.4999999998,0.0,-429583.57731]
["2025-06-17T10:02:21.000000000",532.23,570.0,0.0,0.01,37.57,39.08,0.001,-0.999,0.0,184,0,0.0,0,0,0.0,692889.5999999999,0.0,-420496.82718000014]
["2025-06-17T10:02:33.000000000",532.27,545.0,0.0,0.01,12.55,12.94,0.004,-1.0,0.002,3097,123,0.0,17,0,619.4,693031.2,3296.88038,-355329.6129800001]
["2025-06-17T10:02:44.000000000",532.165,514.0,18.0,18.38,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,104,333.6,698469.5000000001,-1775.3024399999997,-397834.3142049999]
["2025-06-17T10:02:56.000000000",532.145,522.0,10.0,10.37,0.03,0.04,1.0,-0.019,0.0,76,42,0.009,1936,3323,1742.4,698469.5000000001,-9272.094479999998,-397819.3626650001]
["2025-06-17T10:03:07.000000000",532.225,527.0,5.2,5.6,0.16,0.17,0.902,-0.095,0.04,536,456,0.043,2717,6498,13827.1,698635.2,-50769.474975,-415527.2175999999]
["2025-06-17T10:03:19.000000000",532.235,499.0,31.93,33.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,651,2,0.0,700416.5,0.0,-412362.372125]
["2025-06-17T10:03:30.000000000",532.235,490.0,40.97,42.41,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,421,0,0.0,699222.6,0.0,-408772.44705]
["2025-06-17T10:03:53.000000000",532.205,483.0,47.96,49.43,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,52,0,0.0,699077.7999999999,0.0,-404841.9570399999]
["2025-06-17T10:03:53.000000000",532.205,549.0,0.0,0.01,16.57,16.95,0.003,-0.997,0.001,395,0,0.001,0,0,39.5,699077.7999999999,210.220975,-404841.9570399999]
["2025-06-17T10:04:04.000000000",532.185,527.0,5.15,5.5,0.16,0.17,0.902,-0.095,0.04,536,456,0.043,2717,6505,13827.1,696718.7,-50765.65933499998,-419486.8434750002]
["2025-06-17T10:04:16.000000000",532.175,526.0,6.1,6.5,0.11,0.12,0.929,-0.064,0.025,390,105,0.03,2064,5169,7166.999999999999,703843.8999999999,-27763.56974999999,-394779.6550250003]
["2025-06-17T10:04:27.000000000",532.09,517.0,14.9,15.28,0.01,0.02,1.0,-0.007,0.0,7,12,0.003,1331,1323,399.3,694073.0000000001,-2124.63537,-423087.10678]
["2025-06-17T10:04:38.000000000",531.945,530.0,2.52,2.56,0.59,0.61,0.727,-0.273,0.097,5330,4066,0.098,6189,28918,112353.2,694073.0000000001,-47615.46084000004,-422971.8111899999]
["2025-06-17T10:05:01.000000000",532.065,494.0,37.14,38.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,610,0,0.0,698305.0999999997,0.0,-467909.1343650002]
["2025-06-17T10:05:13.000000000",531.925,493.0,38.16,39.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,694029.2999999998,0.0,-434042.8211250001]
["2025-06-17T10:05:13.000000000",531.925,550.0,0.0,0.01,17.87,18.25,0.003,-1.0,0.001,4316,10,0.0,1,0,431.6,694029.2999999998,2295.7883,-434042.8211250001]
["2025-06-17T10:05:24.000000000",532.095,541.0,0.01,0.02,8.75,9.15,0.011,-1.0,0.007,2187,7905,0.0,39,29,1530.9,694029.2999999998,8145.842355000001,-434181.5385750001]
["2025-06-17T10:05:47.000000000",532.025,497.0,34.2,35.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,0,0.0,702987.0,0.0,-437178.77515]
["2025-06-17T10:05:47.000000000",532.025,518.0,13.85,14.25,0.01,0.02,1.0,-0.008,0.0,17,1,0.004,1176,892,470.4,702987.0,-2502.6456,-437178.77515]
["2025-06-17T10:05:59.000000000",532.055,541.0,0.01,0.02,8.8,9.15,0.011,-0.989,0.008,2187,7905,0.008,39,29,1780.8,700728.7999999999,9142.833119999998,-448194.6191200001]
["2025-06-17T10:06:22.000000000",532.125,497.0,34.23,35.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,0,0.0,703618.6,0.0,-418999.4820000002]
["2025-06-17T10:06:34.000000000",532.22,488.0,43.2,44.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,237,0,0.0,696009.4,0.0,-413614.7730000001]
["2025-06-17T10:06:45.000000000",532.195,497.0,34.24,35.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,0,0.0,702439.0,0.0,-423085.4454900001]
["2025-06-17T10:06:45.000000000",532.195,545.0,0.0,0.01,12.62,13.0,0.003,-0.996,0.002,3097,123,0.002,17,0,622.8,702439.0,3278.3212000000008,-423085.4454900001]
["2025-06-17T10:07:08.000000000",532.415,510.0,22.21,22.6,0.01,0.02,1.0,-0.005,0.0,92,0,0.002,3782,1115,756.4,704095.9999999999,-4027.18706,-417946.8398300001]
["2025-06-17T10:07:08.000000000",532.415,522.0,10.25,10.6,0.03,0.04,1.0,-0.019,0.0,76,42,0.009,1936,3331,1742.4,704095.9999999999,-9276.798959999998,-417946.8398300001]
["2025-06-17T10:07:31.000000000",532.315,515.0,17.15,17.53,0.01,0.02,0.993,-0.006,0.003,18,15,0.003,7016,645,2110.2,707069.2999999999,-11175.421110000005,-341318.78105500026]
["2025-06-17T10:07:31.000000000",532.315,545.0,0.0,0.01,12.51,12.89,0.004,-1.0,0.002,3097,123,0.0,17,0,619.4,707069.2999999999,3297.1591100000005,-341318.78105500026]
["2025-06-17T10:07:54.000000000",532.34,492.0,40.13,40.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,704292.0,0.0,-342278.6498000001]
["2025-06-17T10:07:54.000000000",532.34,590.0,0.0,0.01,55.83,59.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,704292.0,0.0,-342278.6498000001]
["2025-06-17T10:08:05.000000000",532.37,565.0,0.0,0.01,32.4,32.86,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,708080.0999999999,0.0,-335910.03127000004]
["2025-06-17T10:08:17.000000000",532.325,540.0,0.01,0.02,7.47,7.85,0.013,-1.0,0.01,7720,2041,0.0,239,217,7720.0,708296.9,41095.490000000005,-328570.6860250001]
["2025-06-17T10:08:39.000000000",532.525,514.0,18.35,18.7,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,104,333.6,710950.2,-1776.5033999999996,-354913.0018]
["2025-06-17T10:08:51.000000000",532.495,519.0,13.35,13.7,0.02,0.03,1.0,-0.012,0.0,16,14,0.005,1635,423,817.5000000000001,710378.2999999999,-4353.146625000001,-338459.679445]
["2025-06-17T10:09:02.000000000",532.505,527.0,5.45,5.84,0.13,0.14,0.918,-0.077,0.033,536,459,0.037,2717,6792,11821.7,712363.2999999999,-44113.24670499999,-335813.09564500017]
["2025-06-17T10:09:14.000000000",532.595,500.0,31.72,32.78,0.0,0.01,1.0,-0.002,0.0,47,1,0.0,2463,39,0.0,748218.1999999998,0.0,-129595.27616]
["2025-06-17T10:09:14.000000000",532.595,539.0,0.02,0.03,6.3,6.65,0.022,-0.978,0.016,3455,2450,0.016,214,175,5870.4,748218.1999999998,27618.24632,-129595.27616]
["2025-06-17T10:09:25.000000000",532.595,585.0,0.0,0.01,50.99,54.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,748218.1999999998,0.0,-129595.27616]
["2025-06-17T10:09:37.000000000",532.645,544.0,0.0,0.01,11.2,11.58,0.004,-0.996,0.003,2916,78,0.003,10,1,877.7999999999998,715763.5999999999,4643.59911,-323836.4418099999]
["2025-06-17T10:10:00.000000000",532.67,495.0,35.94,38.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,0,0.0,715961.2999999999,0.0,-297813.1336499999]
["2025-06-17T10:10:11.000000000",532.745,527.0,5.71,6.1,0.12,0.13,0.919,-0.076,0.032,536,499,0.036,2717,7116,11496.4,715961.2999999999,-42971.2117,-297855.065775]
["2025-06-17T10:10:23.000000000",532.64,508.0,24.45,24.84,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1115,520,111.5,717342.3999999998,-593.8936,-291150.61152000003]
["2025-06-17T10:10:34.000000000",532.635,504.0,27.0,29.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,3939,49,393.9,716804.6,-2098.049265,-310647.6457800001]
["2025-06-17T10:10:46.000000000",532.65,495.0,36.08,38.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,714375.6999999998,0.0,-264619.9873499999]
["2025-06-17T10:10:57.000000000",532.695,544.0,0.0,0.01,11.12,11.5,0.004,-1.0,0.003,2916,93,0.0,10,1,874.8,714375.6999999998,4660.01586,-264642.343305]
["2025-06-17T10:10:57.000000000",532.695,560.0,0.0,0.01,26.5,28.94,0.002,-1.0,0.001,1085,1,0.0,0,0,108.5,714375.6999999998,577.9740750000001,-264642.343305]
["2025-06-17T10:11:08.000000000",532.78,580.0,0.0,0.01,45.98,48.61,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,717803.7,0.0,-281439.4366600001]
["2025-06-17T10:11:31.000000000",532.795,531.0,2.34,2.39,0.57,0.59,0.715,-0.285,0.105,1468,13931,0.105,3383,38360,50935.49999999999,720060.9000000001,-107131.754625,-211010.795775]
["2025-06-17T10:11:43.000000000",532.855,522.0,10.7,11.08,0.03,0.04,0.982,-0.018,0.009,76,42,0.009,1936,3446,1810.8,720060.9000000001,-8919.992699999999,-211034.55847500009]
["2025-06-17T10:11:54.000000000",532.805,512.0,20.6,20.99,0.01,0.02,1.0,-0.006,0.0,82,3,0.002,577,21,115.4,720578.2999999999,-614.8569699999999,-252205.910775]
["2025-06-17T10:12:06.000000000",533.045,500.0,31.96,33.26,0.0,0.01,1.0,-0.002,0.0,47,1,0.0,2463,40,0.0,720212.3999999999,0.0,-230447.08049]
["2025-06-17T10:12:17.000000000",532.915,526.0,6.85,7.18,0.08,0.09,0.941,-0.048,0.017,390,133,0.024,2064,5587,5616.6,721821.2,-22865.25099,-189299.93464000005]
["2025-06-17T10:12:28.000000000",532.935,595.0,0.0,0.01,60.46,63.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,721821.2,0.0,-189307.03896000015]
["2025-06-17T10:12:39.000000000",532.915,550.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,4316,12,0.001,1,0,431.7000000000001,723430.8,2299.528225,-195810.02428000007]
["2025-06-17T10:13:02.000000000",533.065,484.0,48.79,50.23,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,14,0,0.0,725823.7999999999,0.0,-169657.53142000007]
["2025-06-17T10:13:02.000000000",533.065,529.0,4.25,4.31,0.22,0.23,0.868,-0.13,0.057,1167,1100,0.059,2146,16332,19313.3,725823.7999999999,-32034.541174999995,-169657.53142000007]
["2025-06-17T10:13:13.000000000",532.955,528.0,4.95,5.25,0.16,0.17,0.904,-0.092,0.04,584,592,0.043,2680,14151,13860.0,725823.7999999999,-48967.9054,-169622.52193999998]
["2025-06-17T10:13:25.000000000",532.995,506.0,25.17,28.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1708,100,170.79999999999998,723249.1,-910.35546,-191242.3369650001]
["2025-06-17T10:13:36.000000000",532.955,497.0,34.17,37.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,70,0.0,721671.6,0.0,-186290.1566099999]
["2025-06-17T10:13:48.000000000",532.975,532.0,1.75,1.76,0.79,0.8,0.622,-0.378,0.125,1769,45943,0.125,5573,34019,91775.0,722516.6,-253429.6125,-162351.6466500001]
["2025-06-17T10:13:59.000000000",532.945,580.0,0.0,0.01,45.78,48.2,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,722516.6,0.0,-162342.5082300002]
["2025-06-17T10:14:22.000000000",533.085,498.0,33.24,36.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,20,0.0,729505.9999999999,0.0,-181317.13488000009]
["2025-06-17T10:14:22.000000000",533.085,534.0,0.68,0.69,1.59,1.62,0.359,-0.641,0.137,3155,31259,0.137,3669,3741,93488.8,729505.9999999999,-37538.77953000001,-181317.13488000009]
["2025-06-17T10:14:33.000000000",533.165,526.0,7.1,7.44,0.08,0.09,0.953,-0.047,0.023,390,133,0.023,2064,5736,5644.2,728265.1000000001,-20527.91883,-103177.55763500003]
["2025-06-17T10:14:44.000000000",533.05,535.0,0.35,0.36,2.27,2.33,0.241,-0.761,0.121,7047,25685,0.118,2872,3218,119158.3,728265.1000000001,273876.29255,-103155.30295000014]
["2025-06-17T10:15:08.000000000",533.135,508.0,24.9,25.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1115,677,111.5,723102.4,-594.445525,-145429.63156999994]
["2025-06-17T10:15:08.000000000",533.135,550.0,0.0,0.01,16.7,17.08,0.003,-1.0,0.001,4316,12,0.0,1,0,431.6,723102.4,2301.01066,-145429.63156999994]
["2025-06-17T10:15:31.000000000",533.095,486.0,45.14,48.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,10,0.0,729472.6000000001,0.0,-113412.76268000016]
["2025-06-17T10:15:31.000000000",533.095,585.0,0.0,0.01,50.48,53.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,729472.6000000001,0.0,-113412.76268000016]
["2025-06-17T10:15:54.000000000",533.145,509.0,23.95,24.35,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,2008,472,200.9,730831.3000000002,-1070.022015,-134538.60760500006]
["2025-06-17T10:15:54.000000000",533.145,536.0,0.18,0.19,3.0,3.07,0.137,-0.862,0.082,4087,14019,0.08,1048,1245,41897.4,730831.3000000002,133976.13963,-134538.60760500006]
["2025-06-17T10:16:05.000000000",533.265,522.0,11.1,11.3,0.02,0.03,1.0,-0.014,0.0,76,42,0.007,1936,3466,1355.2,728725.9999999999,-7226.80728,-141582.9240300001]
["2025-06-17T10:16:28.000000000",533.195,518.0,15.0,15.4,0.01,0.02,1.0,-0.007,0.0,17,1,0.003,1176,1074,352.8,732462.6999999998,-1881.11196,-113942.171915]
["2025-06-17T10:16:28.000000000",533.195,537.0,0.09,0.1,3.75,4.1,0.084,-0.916,0.056,3381,6930,0.056,677,348,22724.800000000003,732462.6999999998,80738.51968000001,-113942.171915]
["2025-06-17T10:16:51.000000000",533.145,501.0,30.25,33.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,1,0.0,729191.1999999998,0.0,-134706.54828000013]
["2025-06-17T10:17:02.000000000",533.11,489.0,42.25,45.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,729621.8,0.0,-104294.44174000008]
["2025-06-17T10:17:14.000000000",533.17,497.0,34.28,37.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,70,0.0,729621.8,0.0,-104306.17978000002]
["2025-06-17T10:17:14.000000000",533.17,555.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,729621.8,622.7425599999999,-104306.17978000002]
["2025-06-17T10:17:36.000000000",533.105,512.0,20.95,21.33,0.01,0.02,0.994,-0.005,0.002,82,3,0.002,577,21,131.79999999999998,731344.1000000001,-527.77395,-89671.99273500007]
["2025-06-17T10:17:48.000000000",533.065,533.0,1.16,1.17,1.08,1.1,0.511,-0.489,0.141,3531,69189,0.141,3769,14674,102930.0,728607.9,-17888.595270000027,-127867.90074500012]
["2025-06-17T10:17:59.000000000",533.015,521.0,11.85,12.25,0.02,0.03,0.987,-0.013,0.006,137,14,0.006,1574,2160,1026.6,728607.9,-4595.6553300000005,-127855.90709500006]
["2025-06-17T10:17:59.000000000",533.015,549.0,0.0,0.01,15.76,16.15,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,728607.9,421.08185,-127855.90709500006]
["2025-06-17T10:18:23.000000000",533.025,503.0,28.48,31.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,47,30.8,731430.1,-164.1717,-171674.02687500016]
["2025-06-17T10:18:34.000000000",532.725,483.0,48.5,51.44,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,52,0,0.0,731399.2999999998,0.0,-210263.893875]
["2025-06-17T10:18:34.000000000",532.725,600.0,0.0,0.01,65.52,68.65,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,731399.2999999998,0.0,-210263.893875]
["2025-06-17T10:18:57.000000000",532.735,565.0,0.0,0.01,30.73,33.49,0.002,-1.0,0.001,684,0,0.0,0,0,68.4,727883.0,364.39074,-251773.75741000005]
["2025-06-17T10:19:08.000000000",532.71,519.0,13.51,13.85,0.01,0.02,0.992,-0.008,0.004,16,18,0.004,1635,620,660.4,725009.6000000001,-3449.8299600000005,-261319.8250799999]
["2025-06-17T10:19:20.000000000",532.74,530.0,3.09,3.13,0.36,0.37,0.798,-0.201,0.084,5330,4987,0.085,6189,38375,97378.5,726258.9,-41737.51530000002,-259761.36030000012]
["2025-06-17T10:19:31.000000000",532.875,532.0,1.65,1.67,0.78,0.79,0.603,-0.397,0.131,1769,48825,0.131,5573,39132,96180.2,726258.9,-265544.4015,-259827.1856250001]
["2025-06-17T10:19:43.000000000",532.795,507.0,24.57,27.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1332,791,133.20000000000002,726551.3000000002,-709.6829400000001,-216256.695345]
["2025-06-17T10:19:54.000000000",532.805,498.0,33.55,36.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,20,0.0,731831.5999999999,0.0,-258315.5857099999]
["2025-06-17T10:20:06.000000000",532.815,487.0,44.58,47.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,731808.9,0.0,-251441.25946500007]
["2025-06-17T10:20:18.000000000",532.875,585.0,0.0,0.01,50.83,53.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,729162.6,0.0,-189696.03975000008]
["2025-06-17T10:20:29.000000000",532.9,500.0,31.62,34.29,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,40,0.0,729162.6,0.0,-189704.9394000001]
["2025-06-17T10:20:40.000000000",532.94,534.0,0.61,0.62,1.66,1.68,0.336,-0.664,0.138,3155,38345,0.138,3669,4339,94171.2,729270.4,-37802.50008000001,-191151.7215600001]
["2025-06-17T10:20:52.000000000",532.925,525.0,7.8,8.2,0.05,0.06,0.968,-0.032,0.017,1190,110,0.017,3553,5286,8063.1,730916.7999999999,-21408.130175,-171598.6524500001]
["2025-06-17T10:21:03.000000000",532.895,536.0,0.15,0.16,3.21,3.28,0.121,-0.873,0.077,4087,14879,0.075,1048,1332,39329.9,729772.4,125815.97660500002,-182554.90594000003]
["2025-06-17T10:21:15.000000000",532.805,502.0,29.66,32.28,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,102,0.0,729772.4,0.0,-182524.07446]
["2025-06-17T10:21:26.000000000",532.745,500.0,31.68,34.23,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,40,0.0,730590.1000000001,0.0,-231640.1897250001]
["2025-06-17T10:21:38.000000000",532.755,605.0,0.0,0.01,70.51,72.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,729128.9999999999,0.0,-296598.56013000023]
["2025-06-17T10:21:49.000000000",532.835,560.0,0.0,0.01,25.92,28.3,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,728492.6,578.125975,-204453.05217999977]
["2025-06-17T10:22:01.000000000",532.815,504.0,27.71,30.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,49,395.0,728492.6,-2092.89732,-204445.3780200001]
["2025-06-17T10:22:12.000000000",532.795,529.0,3.99,4.05,0.23,0.24,0.865,-0.133,0.06,1167,1158,0.062,2146,17487,20307.2,727991.4,-33583.134439999994,-242682.79455]
["2025-06-17T10:22:23.000000000",532.79,549.0,0.0,0.01,16.01,16.4,0.003,-1.0,0.002,395,0,0.0,0,0,79.0,730032.2000000001,420.9041,-224868.28181999995]
["2025-06-17T10:22:35.000000000",532.795,506.0,25.78,28.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,100,170.89999999999998,729075.8000000002,-909.481065,-227732.56684999997]
["2025-06-17T10:22:57.000000000",532.705,499.0,32.78,35.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,651,82,0.0,730567.7999999999,0.0,-274950.3587000001]
["2025-06-17T10:22:57.000000000",532.705,565.0,0.0,0.01,30.98,33.24,0.002,-0.998,0.001,684,0,0.001,0,0,68.4,730567.7999999999,364.3702200000001,-274950.3587000001]
["2025-06-17T10:23:09.000000000",532.775,580.0,0.0,0.01,46.01,48.23,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,731253.3,0.0,-283611.582975]
["2025-06-17T10:23:20.000000000",532.795,517.0,15.6,15.99,0.01,0.02,1.0,-0.007,0.0,7,12,0.003,1331,1344,399.3,732146.2,-2127.450435,-269261.80592]
["2025-06-17T10:23:31.000000000",532.895,533.0,1.03,1.04,1.15,1.16,0.472,-0.528,0.144,3531,75480,0.144,3769,17965,105120.0,732146.2,-18263.377440000026,-269312.34352000034]
["2025-06-17T10:23:43.000000000",532.8,530.0,3.13,3.16,0.34,0.35,0.812,-0.188,0.082,5330,5148,0.083,6189,39720,95074.7,734590.5,-40826.865600000005,-240892.2000000001]
["2025-06-17T10:24:06.000000000",532.775,516.0,16.65,17.0,0.01,0.02,1.0,-0.007,0.0,113,0,0.003,1403,897,420.9,734929.5,-2242.449975,-268576.672475]
["2025-06-17T10:24:17.000000000",532.745,503.0,28.85,31.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,47,30.8,734929.5,-164.08546,-268561.54920500005]
["2025-06-17T10:24:29.000000000",532.79,486.0,45.82,48.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,10,0.0,728466.5,0.0,-276577.14969000017]
["2025-06-17T10:24:29.000000000",532.79,600.0,0.0,0.01,65.5,69.08,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,728466.5,0.0,-276577.14969000017]
["2025-06-17T10:24:52.000000000",532.535,499.0,32.14,35.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,651,82,0.0,726093.0000000001,0.0,-338014.8754799998]
["2025-06-17T10:24:52.000000000",532.535,541.0,0.0,0.01,8.3,8.65,0.005,-1.0,0.004,2187,8399,0.0,39,29,874.8,726093.0000000001,4658.61618,-338014.8754799998]
["2025-06-17T10:25:04.000000000",532.595,528.0,4.7,4.81,0.17,0.18,0.891,-0.105,0.047,584,685,0.05,2680,15086,16144.8,726093.0000000001,-56749.06244,-338052.95916]
["2025-06-17T10:25:15.000000000",532.575,534.0,0.48,0.49,1.89,1.92,0.295,-0.704,0.132,3155,40418,0.132,3669,4667,90076.8,722615.2000000002,-36134.14860000001,-339389.8096499999]
["2025-06-17T10:25:38.000000000",532.535,511.0,21.36,21.75,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2003,268,400.6,724141.4000000001,-2133.33521,-348505.81497999985]
["2025-06-17T10:25:38.000000000",532.535,547.0,0.0,0.01,14.25,14.65,0.003,-1.0,0.002,1121,21,0.0,0,0,224.2,724141.4000000001,1193.94347,-348505.81497999985]
["2025-06-17T10:26:01.000000000",532.54,488.0,43.18,46.18,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,727303.3999999999,0.0,-357925.45940000005]
["2025-06-17T10:26:01.000000000",532.54,575.0,0.0,0.01,40.87,43.85,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,727303.3999999999,0.0,-357925.45940000005]
["2025-06-17T10:26:24.000000000",532.555,503.0,29.33,31.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,47,30.8,725382.2000000002,-164.02694,-348931.10111000005]
["2025-06-17T10:26:35.000000000",532.445,538.0,0.03,0.04,5.45,5.74,0.031,-0.969,0.023,2686,6593,0.023,1919,287,10591.5,724692.6999999998,9392.862245,-394055.6227150001]
["2025-06-17T10:26:47.000000000",532.535,516.0,16.35,16.7,0.01,0.02,1.0,-0.007,0.0,113,0,0.003,1403,897,420.9,724692.6999999998,-2241.439815,-394122.2305450002]
["2025-06-17T10:26:58.000000000",532.485,515.0,17.36,17.7,0.01,0.02,0.994,-0.006,0.003,18,17,0.003,7016,1048,2110.2,723406.5,-11178.990090000005,-323034.68767499994]
["2025-06-17T10:27:10.000000000",532.435,502.0,29.32,32.18,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,102,0.0,725949.2000000001,0.0,-353123.67044]
["2025-06-17T10:27:10.000000000",532.435,555.0,0.0,0.01,22.35,22.74,0.002,-1.0,0.001,1168,0,0.0,2,0,116.8,725949.2000000001,621.8840799999999,-353123.67044]
["2025-06-17T10:27:32.000000000",532.555,483.0,48.32,51.1,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,726435.2000000001,0.0,-327790.79783000005]
["2025-06-17T10:27:44.000000000",532.565,484.0,48.27,50.1,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,726647.9000000001,0.0,-317165.3577950002]
["2025-06-17T10:27:55.000000000",532.645,542.0,0.0,0.01,9.2,9.56,0.004,-1.0,0.004,5314,2521,0.0,9,6,2125.6,727602.0,11321.90212,-309641.4525600003]
["2025-06-17T10:28:06.000000000",532.74,533.0,0.95,0.96,1.21,1.22,0.455,-0.545,0.146,3531,80695,0.146,3769,19787,106580.0,729114.4000000001,-18511.649520000028,-282147.62784000003]
["2025-06-17T10:28:18.000000000",532.625,520.0,12.55,12.85,0.02,0.03,0.988,-0.012,0.006,258,25,0.006,22175,3354,13459.8,729114.4000000001,-70041.25275,-282086.7219999999]
["2025-06-17T10:28:29.000000000",532.625,510.0,22.45,22.83,0.01,0.02,1.0,-0.005,0.0,92,0,0.002,3782,1120,756.4,731628.3999999999,-4028.7755,-319153.1610000002]
["2025-06-17T10:28:41.000000000",532.62,533.0,0.9,0.91,1.28,1.29,0.444,-0.556,0.144,3531,81057,0.144,3769,19909,105120.0,726368.6000000001,-18253.952640000025,-299693.55636]
["2025-06-17T10:28:52.000000000",532.66,487.0,43.7,47.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,727634.6,0.0,-292744.60940000025]
["2025-06-17T10:28:52.000000000",532.66,590.0,0.0,0.01,55.47,59.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,727634.6,0.0,-292744.60940000025]
["2025-06-17T10:29:15.000000000",532.645,488.0,42.7,46.56,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,726949.3,0.0,-278523.79901500023]
["2025-06-17T10:29:26.000000000",532.635,537.0,0.05,0.06,4.2,4.6,0.05,-0.941,0.039,3381,7680,0.03,677,361,15216.9,728085.0,59414.901615,-284407.9151400001]
["2025-06-17T10:29:37.000000000",532.555,501.0,29.7,33.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,1,0.0,728223.7,0.0,-352018.3224450001]
["2025-06-17T10:29:49.000000000",532.585,514.0,18.4,18.8,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,124,333.6,728223.7,-1776.70356,-352038.152415]
["2025-06-17T10:30:00.000000000",532.555,546.0,0.0,0.01,12.17,14.72,0.003,-0.997,0.002,951,34,0.002,0,0,190.2,728165.2999999999,1012.91961,-352329.3345650001]
["2025-06-17T10:30:12.000000000",532.55,491.0,39.6,43.48,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,462,3,0.0,729795.7999999998,0.0,-363973.4277000001]
["2025-06-17T10:30:35.000000000",532.645,484.0,46.6,50.48,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,729024.5,0.0,-290233.4666950001]
["2025-06-17T10:30:35.000000000",532.645,501.0,29.6,33.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,1,0.0,729024.5,0.0,-290233.4666950001]
["2025-06-17T10:30:46.000000000",532.615,541.0,0.0,0.01,6.91,8.42,0.005,-0.995,0.004,2187,8435,0.004,39,31,890.4,734412.5999999999,4576.228079999999,-331258.8340200002]
["2025-06-17T10:30:57.000000000",532.665,514.0,16.62,20.49,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,125,333.6,729743.0999999999,-1776.9704399999996,-315034.5936150002]
["2025-06-17T10:31:09.000000000",532.775,518.0,12.68,16.33,0.01,0.02,1.0,-0.007,0.0,17,1,0.003,1176,1077,352.8,735456.7,-1879.6302,-310334.5114250001]
["2025-06-17T10:31:20.000000000",532.785,509.0,21.68,25.46,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,2008,506,401.6,735456.7,-2139.66456,-310340.33629500004]
["2025-06-17T10:31:31.000000000",532.715,550.0,0.0,0.01,15.55,19.33,0.003,-1.0,0.001,4316,13,0.0,1,0,431.6,732434.0,2299.19794,-261384.07276000016]
["2025-06-17T10:31:54.000000000",532.62,488.0,42.64,46.45,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,732398.9999999999,0.0,-355104.14544000005]
["2025-06-17T10:32:06.000000000",532.585,483.0,47.66,51.45,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,52,0,0.0,732398.9999999999,0.0,-355080.8105200002]
["2025-06-17T10:32:06.000000000",532.585,549.0,0.0,0.01,14.55,18.33,0.003,-0.997,0.001,395,0,0.001,0,0,39.5,732398.9999999999,210.371075,-355080.8105200002]
["2025-06-17T10:32:17.000000000",532.665,536.0,0.11,0.12,3.3,3.53,0.095,-0.902,0.065,4087,15555,0.062,1048,1355,33063.100000000006,731942.9999999999,106894.679535,-315863.9530199999]
["2025-06-17T10:32:29.000000000",532.64,518.0,12.71,16.32,0.01,0.02,0.993,-0.007,0.003,17,1,0.003,1176,1077,357.90000000000003,731086.4999999999,-1851.98928,-287942.5208000001]
["2025-06-17T10:32:40.000000000",532.635,513.0,17.68,21.45,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,105,217.6,733730.0000000001,-1154.75268,-298734.73137000005]
["2025-06-17T10:32:51.000000000",532.665,531.0,2.19,2.22,0.53,0.54,0.71,-0.29,0.115,1468,15334,0.115,3383,48282,55786.5,733730.0000000001,-117306.149625,-298751.5572299999]
["2025-06-17T10:33:14.000000000",532.73,496.0,34.68,38.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,10,0.0,735876.2999999999,0.0,-322271.28439000016]
["2025-06-17T10:33:26.000000000",532.75,483.0,47.7,51.4,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,52,0,0.0,736243.5,0.0,-309264.03874999995]
["2025-06-17T10:33:37.000000000",532.775,487.0,43.69,47.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,736243.5,0.0,-309278.551375]
["2025-06-17T10:33:37.000000000",532.775,540.0,0.01,0.02,6.25,8.48,0.013,-0.987,0.01,7720,2370,0.01,239,270,7959.0,736243.5,39856.89775,-309278.551375]
["2025-06-17T10:34:00.000000000",532.655,500.0,30.69,34.39,0.0,0.01,1.0,-0.002,0.0,47,1,0.0,2463,40,0.0,735203.9999999999,0.0,-311820.49824]
["2025-06-17T10:34:00.000000000",532.655,521.0,10.14,11.95,0.02,0.03,1.0,-0.013,0.0,137,14,0.006,1574,2210,944.4,735203.9999999999,-5030.39382,-311820.49824]
["2025-06-17T10:34:23.000000000",532.605,510.0,20.76,24.4,0.01,0.02,0.995,-0.005,0.002,92,0,0.002,3782,1120,774.8000000000001,729592.3,-3930.6249,-307348.7695350002]
["2025-06-17T10:34:23.000000000",532.605,535.0,0.23,0.24,2.61,2.65,0.173,-0.826,0.101,7047,32050,0.099,2872,4684,99607.5,729592.3,227645.49649500003,-307348.7695350002]
["2025-06-17T10:34:46.000000000",532.625,491.0,39.72,43.4,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,462,3,0.0,731126.8999999999,0.0,-319824.801125]
["2025-06-17T10:34:46.000000000",532.625,548.0,0.0,0.01,13.61,17.24,0.003,-1.0,0.002,576,8,0.0,0,0,115.20000000000002,731126.8999999999,613.5840000000001,-319824.801125]
["2025-06-17T10:34:57.000000000",532.575,548.0,0.0,0.01,13.6,17.25,0.003,-1.0,0.002,576,8,0.0,0,0,115.20000000000002,730825.7000000001,613.5264000000002,-318860.6411249998]
["2025-06-17T10:35:09.000000000",532.335,535.0,0.19,0.2,2.83,2.88,0.148,-0.85,0.09,7047,32576,0.088,2872,4699,88696.6,723792.8999999998,203082.60849000004,-396778.5539250001]
["2025-06-17T10:35:33.000000000",532.275,504.0,26.81,28.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,3939,69,395.0,723492.2,-2090.7762,-401237.4114]
["2025-06-17T10:35:44.000000000",532.145,518.0,12.91,16.01,0.01,0.02,0.992,-0.008,0.004,17,2,0.004,1176,1077,477.19999999999993,718944.2,-2467.02422,-454233.6505500002]
["2025-06-17T10:35:55.000000000",532.21,517.0,14.02,17.06,0.01,0.02,1.0,-0.007,0.0,7,12,0.003,1331,1344,399.3,726490.0,-2125.1145300000003,-466071.1988800003]
["2025-06-17T10:36:07.000000000",532.265,495.0,35.93,38.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,0,0.0,726490.0,0.0,-466119.3639199999]
["2025-06-17T10:36:19.000000000",532.285,486.0,44.94,47.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,10,0.0,722607.0,0.0,-412898.7973499997]
["2025-06-17T10:36:19.000000000",532.285,560.0,0.0,0.01,26.58,29.08,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,722607.0,577.529225,-412898.7973499997]
["2025-06-17T10:36:30.000000000",532.315,543.0,0.0,0.01,9.02,12.01,0.004,-0.996,0.003,2026,217,0.003,11,1,611.1,723768.3999999999,3217.8441750000006,-452273.9873399999]
["2025-06-17T10:36:53.000000000",532.355,485.0,45.96,47.56,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,404,2,0.0,729234.7999999999,0.0,-419383.9454500001]
["2025-06-17T10:37:04.000000000",532.23,522.0,10.1,10.52,0.03,0.04,1.0,-0.019,0.0,76,62,0.009,1936,3740,1742.4,725268.5999999999,-9273.57552,-389859.5394600002]
["2025-06-17T10:37:15.000000000",532.245,530.0,2.66,2.72,0.43,0.44,0.76,-0.24,0.099,5330,5670,0.099,6189,42119,114038.1,719632.2999999998,-45262.647044999976,-416427.9557550001]
["2025-06-17T10:37:27.000000000",532.03,499.0,32.0,34.37,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,651,82,0.0,718986.9999999999,0.0,-433240.5414800001]
["2025-06-17T10:37:39.000000000",532.17,490.0,40.43,43.75,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,421,0,0.0,713710.2999999999,0.0,-435985.0620299999]
["2025-06-17T10:37:50.000000000",532.235,534.0,0.38,0.39,2.12,2.16,0.243,-0.757,0.119,3155,47175,0.118,3669,5429,80838.7,713710.2999999999,-30601.91579499998,-436038.3138649999]
["2025-06-17T10:38:02.000000000",532.215,549.0,0.0,0.01,16.56,17.98,0.003,-1.0,0.001,395,0,0.0,0,0,39.5,719013.9999999999,210.224925,-417464.12385]
["2025-06-17T10:38:13.000000000",532.265,498.0,32.55,35.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,20,0.0,718923.2999999999,0.0,-416414.8614249999]
["2025-06-17T10:38:24.000000000",532.295,526.0,6.18,6.57,0.1,0.11,0.94,-0.06,0.029,390,186,0.029,2064,6530,7116.599999999999,722302.3999999998,-25840.79307,-409477.5100599999]
["2025-06-17T10:38:36.000000000",532.385,517.0,14.23,15.56,0.01,0.02,0.993,-0.007,0.003,7,12,0.003,1331,1344,401.4,722302.3999999998,-2114.63322,-409546.7441799998]
["2025-06-17T10:38:47.000000000",532.42,534.0,0.41,0.42,1.96,2.02,0.27,-0.73,0.128,3155,47468,0.128,3669,5466,87347.2,728897.8000000002,-35028.97663999998,-371266.0495600001]
["2025-06-17T10:38:58.000000000",532.43,494.0,36.48,39.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,610,0,0.0,729360.3999999999,0.0,-376048.91983999993]
["2025-06-17T10:39:10.000000000",532.435,547.0,0.0,0.01,13.13,16.21,0.003,-1.0,0.002,1121,23,0.0,0,0,224.2,731602.7000000001,1193.7192699999998,-374145.8015449998]
["2025-06-17T10:39:21.000000000",532.4,565.0,0.0,0.01,31.74,32.79,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,731602.7000000001,0.0,-374121.2067999999]
["2025-06-17T10:39:33.000000000",532.41,544.0,0.0,0.01,10.16,13.16,0.004,-1.0,0.003,2916,235,0.0,10,1,874.8,731002.2000000001,4657.522679999999,-376657.71378]
["2025-06-17T10:39:44.000000000",532.385,502.0,29.14,31.24,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,102,0.0,731365.2999999999,0.0,-374813.4143949999]
["2025-06-17T10:39:56.000000000",532.385,521.0,10.17,11.61,0.02,0.03,0.986,-0.014,0.007,137,14,0.007,1574,2231,1197.7,733534.7000000001,-5355.260715000001,-389964.026725]
["2025-06-17T10:40:07.000000000",532.295,515.0,16.25,17.55,0.01,0.02,0.993,-0.006,0.003,18,17,0.003,7016,1053,2110.2,733534.7000000001,-11175.001230000002,-389898.1030750001]
["2025-06-17T10:40:19.000000000",532.195,498.0,32.63,35.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,20,0.0,729076.0,0.0,-412338.2996600002]
["2025-06-17T10:40:42.000000000",532.26,491.0,40.04,42.21,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,722543.2999999999,0.0,-410328.2824200001]
["2025-06-17T10:40:42.000000000",532.26,555.0,0.0,0.01,22.5,22.94,0.002,-1.0,0.001,1168,0,0.0,2,1,116.8,722543.2999999999,621.6796800000001,-410328.2824200001]
["2025-06-17T10:40:53.000000000",532.175,548.0,0.0,0.01,15.54,17.15,0.003,-1.0,0.002,576,12,0.0,0,0,115.20000000000002,722543.2999999999,613.0656,-410262.75447500026]
["2025-06-17T10:41:16.000000000",532.175,484.0,47.18,49.2,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,14,0,0.0,724092.5999999999,0.0,-495700.78984999977]
["2025-06-17T10:41:16.000000000",532.175,529.0,3.45,3.51,0.29,0.3,0.828,-0.171,0.076,1167,1450,0.077,2146,18995,25393.4,724092.5999999999,-40737.99625,-495700.78984999977]
["2025-06-17T10:41:27.000000000",532.3,516.0,15.24,16.52,0.01,0.02,0.993,-0.007,0.003,113,0,0.003,1403,898,454.80000000000007,722994.2,-2060.001,-411315.6622]
["2025-06-17T10:41:39.000000000",532.345,519.0,12.5,13.59,0.01,0.02,0.992,-0.008,0.004,16,19,0.004,1635,830,660.4,722994.2,-3447.46622,-411350.43433]
["2025-06-17T10:42:02.000000000",532.175,495.0,36.25,38.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,721322.5,0.0,-422512.35862500017]
["2025-06-17T10:42:02.000000000",532.175,532.0,1.19,1.21,1.02,1.04,0.535,-0.465,0.143,1769,56260,0.142,5573,58122,104433.3,721322.5,-286522.487825,-422512.35862500017]
["2025-06-17T10:42:13.000000000",532.015,580.0,0.0,0.01,46.89,48.73,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,718619.7,0.0,-441010.1101450002]
["2025-06-17T10:42:25.000000000",532.145,543.0,0.0,0.01,10.61,11.68,0.004,-1.0,0.003,2026,217,0.0,11,1,607.8000000000001,718619.7,3234.3773100000003,-441117.8727350004]
["2025-06-17T10:42:47.000000000",532.085,487.0,44.28,46.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,710881.2999999999,0.0,-501208.63953500026]
["2025-06-17T10:42:47.000000000",532.085,523.0,8.88,10.51,0.04,0.05,0.952,-0.026,0.001,126,50,0.013,3484,4355,4541.799999999999,710881.2999999999,-24032.151110000003,-501208.63953500026]
["2025-06-17T10:43:10.000000000",532.155,500.0,31.4,32.96,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,43,0.0,719346.1000000001,0.0,-443801.8375050001]
["2025-06-17T10:43:21.000000000",532.275,502.0,29.41,30.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,354,102,0.0,726311.8999999999,0.0,-484937.12287500006]
["2025-06-17T10:43:33.000000000",532.265,489.0,42.42,44.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,723564.5999999999,0.0,-419852.7610600002]
["2025-06-17T10:43:33.000000000",532.265,535.0,0.17,0.18,2.86,2.93,0.138,-0.86,0.088,7047,34915,0.085,2872,4941,86425.59999999999,723564.5999999999,200140.15624,-419852.7610600002]
["2025-06-17T10:43:44.000000000",532.285,550.0,0.0,0.01,17.52,18.98,0.003,-0.997,0.001,4316,13,0.001,1,0,431.7000000000001,728588.5999999999,2296.809775,-470809.2762099998]
["2025-06-17T10:43:56.000000000",532.255,548.0,0.0,0.01,15.55,16.9,0.003,-0.997,0.002,576,12,0.002,0,0,115.20000000000002,728588.5999999999,613.15776,-470782.74103000015]
["2025-06-17T10:44:07.000000000",532.27,527.0,5.21,5.59,0.13,0.14,0.916,-0.079,0.035,536,540,0.039,2717,9176,12472.3,727276.9999999998,-46415.54080999999,-462589.4697600001]
["2025-06-17T10:44:19.000000000",532.25,605.0,0.0,0.01,71.04,73.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,720241.9999999999,0.0,-442605.2615]
["2025-06-17T10:44:42.000000000",532.245,506.0,25.1,26.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,174,170.89999999999998,727334.7999999999,-908.5422150000002,-458426.87646]
["2025-06-17T10:44:53.000000000",532.17,497.0,34.47,35.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,70,0.0,726358.6999999998,0.0,-466044.15231]
["2025-06-17T10:45:04.000000000",532.16,517.0,14.74,15.39,0.01,0.02,1.0,-0.007,0.0,7,12,0.003,1331,1348,399.3,718412.6000000001,-2124.91488,-448205.37408]
["2025-06-17T10:45:04.000000000",532.16,570.0,0.0,0.01,37.03,39.23,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,718412.6000000001,0.0,-448205.37408]
["2025-06-17T10:45:16.000000000",532.255,605.0,0.0,0.01,71.08,72.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,726614.1,0.0,-431824.336305]
["2025-06-17T10:45:38.000000000",532.345,533.0,0.75,0.76,1.4,1.42,0.385,-0.614,0.146,3531,92469,0.146,3769,24850,106580.0,725643.9,-18497.924060000027,-429945.7775249999]
["2025-06-17T10:45:50.000000000",532.44,524.0,8.09,8.71,0.05,0.06,0.958,-0.031,0.009,56,12,0.015,3368,3722,5102.4,728701.2000000001,-26630.519040000003,-378699.01488000015]
["2025-06-17T10:46:01.000000000",532.49,485.0,46.51,47.72,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,404,2,0.0,735099.3999999999,0.0,-408418.76501999993]
["2025-06-17T10:46:12.000000000",532.45,501.0,30.54,31.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,1,0.0,736452.0,0.0,-404788.72310000006]
["2025-06-17T10:46:24.000000000",532.505,530.0,2.86,2.9,0.36,0.37,0.787,-0.212,0.093,5330,5861,0.093,6189,44915,107126.7,736452.0,-42540.226935,-404830.5361900001]
["2025-06-17T10:46:24.000000000",532.505,590.0,0.0,0.01,56.11,59.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,736452.0,0.0,-404830.5361900001]
["2025-06-17T10:46:35.000000000",532.5,549.0,0.0,0.01,16.25,17.45,0.003,-1.0,0.001,395,3,0.0,0,0,39.5,736084.6000000001,210.3375,-375311.32500000007]
["2025-06-17T10:46:58.000000000",532.43,534.0,0.4,0.42,1.94,1.99,0.27,-0.731,0.131,3155,49743,0.131,3669,6152,89394.4,734299.2,-35850.64162,-369635.26806]
["2025-06-17T10:47:09.000000000",532.56,528.0,4.7,4.79,0.16,0.17,0.9,-0.1,0.05,584,875,0.05,2680,16478,16319.999999999998,734299.2,-55812.288,-369725.5195200001]
["2025-06-17T10:47:21.000000000",532.585,498.0,32.96,34.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,20,0.0,1185365.4,0.0,-2740249.950980001]
["2025-06-17T10:47:32.000000000",532.655,505.0,26.56,27.85,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,17,576.2,797821.9999999999,-2955.1699399999998,-624052.2061400003]
["2025-06-17T10:47:44.000000000",532.62,496.0,35.39,36.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,10,0.0,735756.6,0.0,-336914.1071999998]
["2025-06-17T10:47:55.000000000",532.64,534.0,0.46,0.47,1.8,1.84,0.295,-0.705,0.138,3155,50006,0.137,3669,6158,93804.30000000002,735756.6,-35826.964319999985,-336926.7584]
["2025-06-17T10:47:55.000000000",532.64,565.0,0.0,0.01,32.16,32.58,0.002,-1.0,0.0,684,0,0.0,0,0,0.0,735756.6,0.0,-336926.7584]
["2025-06-17T10:48:18.000000000",532.64,547.0,0.0,0.01,14.15,15.69,0.003,-1.0,0.002,1121,23,0.0,0,0,224.2,736307.0000000001,1194.17888,-307217.16448]
["2025-06-17T10:48:30.000000000",532.565,532.0,1.4,1.42,0.84,0.85,0.577,-0.422,0.142,1769,60930,0.142,5573,62459,104256.39999999998,733259.6000000001,-287674.57092,-378467.31725000014]
["2025-06-17T10:48:41.000000000",532.55,523.0,9.31,9.8,0.04,0.05,0.952,-0.024,0.0,126,50,0.012,3484,4502,4180.8,733259.6000000001,-22264.8504,-378456.6575]
["2025-06-17T10:48:53.000000000",532.515,502.0,29.7,30.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,354,102,0.0,732875.2,0.0,-371363.1806399996]
["2025-06-17T10:49:05.000000000",532.535,500.0,31.71,32.78,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,43,0.0,730965.1,0.0,-342579.23296499986]
["2025-06-17T10:49:17.000000000",532.435,515.0,17.16,17.7,0.01,0.02,0.994,-0.006,0.003,18,17,0.003,7016,1142,2110.2,731936.3000000002,-11177.940390000002,-371204.6306050001]
["2025-06-17T10:49:40.000000000",532.53,483.0,48.79,49.74,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,52,0,0.0,1266238.0000000002,0.0,-3224867.48244]
["2025-06-17T10:49:40.000000000",532.53,550.0,0.0,0.01,16.27,18.68,0.003,-1.0,0.001,4316,13,0.0,1,0,431.6,1266238.0000000002,2298.39948,-3224867.48244]
["2025-06-17T10:49:51.000000000",532.56,555.0,0.0,0.01,21.3,22.67,0.002,-1.0,0.001,1168,0,0.0,2,1,116.8,1974769.9,622.03008,-6936138.661199998]
["2025-06-17T10:50:03.000000000",532.56,527.0,5.49,5.88,0.11,0.12,0.931,-0.069,0.035,536,540,0.035,2717,9237,11385.500000000002,734601.6,-40652.9676,-323088.17520000006]
["2025-06-17T10:50:26.000000000",532.57,484.0,46.88,48.76,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,735207.3000000002,0.0,-370117.5100500001]
["2025-06-17T10:50:26.000000000",532.57,508.0,23.42,25.28,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1115,755,111.79999999999998,735207.3000000002,-592.2178400000001,-370117.5100500001]
["2025-06-17T10:50:38.000000000",532.6,495.0,36.25,37.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,0,0.0,738428.4,0.0,-322170.8052]
["2025-06-17T10:50:49.000000000",532.7,519.0,13.49,13.94,0.01,0.02,0.992,-0.008,0.004,16,19,0.004,1635,842,660.4,736298.2999999999,-3449.7652000000003,-328780.84190000006]
["2025-06-17T10:51:01.000000000",532.715,570.0,0.0,0.01,37.04,37.55,0.001,-0.998,0.0,184,0,0.0,0,0,0.0,753202.8999999999,0.0,-300923.7782050002]
["2025-06-17T10:51:12.000000000",532.655,532.0,1.44,1.46,0.79,0.81,0.603,-0.397,0.141,1769,61986,0.141,5573,63219,103522.19999999998,753202.8999999999,-285696.96641999995,-300889.8849850003]
["2025-06-17T10:51:23.000000000",532.575,535.0,0.21,0.22,2.62,2.66,0.172,-0.827,0.104,7047,36616,0.102,2872,5174,102583.19999999998,738989.5,234303.1758,-297257.2688250001]
["2025-06-17T10:51:35.000000000",532.495,545.0,0.0,0.01,12.27,12.73,0.004,-0.996,0.002,3097,212,0.002,17,11,622.8,739537.7999999998,3280.1692,-376403.67566000007]
["2025-06-17T10:51:47.000000000",532.485,512.0,20.29,20.72,0.01,0.02,1.0,-0.006,0.0,82,18,0.002,577,21,115.4,736317.3999999999,-614.48769,-389993.0789699999]
["2025-06-17T10:52:09.000000000",532.37,505.0,26.91,27.64,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,17,576.2,731595.3000000002,-2953.58876,-356008.06351]
["2025-06-17T10:52:20.000000000",532.355,501.0,31.15,31.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,1,0.0,732112.1,0.0,-366928.34552500007]
["2025-06-17T10:52:20.000000000",532.355,610.0,0.0,0.01,75.93,77.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,732112.1,0.0,-366928.34552500007]
["2025-06-17T10:52:32.000000000",532.335,513.0,18.39,19.6,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1086,105,217.2,733200.6999999998,-1156.2316200000002,-417232.993965]
["2025-06-17T10:52:43.000000000",532.325,539.0,0.02,0.03,6.45,6.95,0.021,-0.979,0.016,3455,3092,0.016,214,177,5870.4,733200.6999999998,27604.245200000005,-417225.156175]
["2025-06-17T10:52:55.000000000",532.295,530.0,2.7,2.73,0.41,0.42,0.775,-0.225,0.096,5330,6049,0.097,6189,46289,111201.3,729244.2,-47189.54863499997,-396676.8799]
["2025-06-17T10:53:06.000000000",532.335,549.0,0.0,0.01,16.44,16.87,0.003,-0.997,0.001,395,3,0.001,0,0,39.5,727700.8999999999,210.272325,-440262.8707350001]
["2025-06-17T10:53:29.000000000",532.435,509.0,22.55,23.69,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2008,707,401.8,726942.3000000002,-2137.19409,-372117.224195]
["2025-06-17T10:53:40.000000000",532.345,514.0,18.14,18.61,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,125,333.6,727636.1,-1775.90292,-378399.8758649999]
["2025-06-17T10:53:52.000000000",532.355,486.0,46.15,46.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,10,0.0,730798.2000000001,0.0,-381891.24751]
["2025-06-17T10:53:52.000000000",532.355,585.0,0.0,0.01,51.53,52.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,730798.2000000001,0.0,-381891.24751]
["2025-06-17T10:54:15.000000000",532.37,518.0,13.63,14.6,0.01,0.02,1.0,-0.008,0.0,17,2,0.003,1176,1698,352.8,731970.6999999998,-1878.20136,-441015.84036999993]
["2025-06-17T10:54:15.000000000",532.37,534.0,0.4,0.41,2.01,2.05,0.257,-0.743,0.126,3155,51023,0.126,3669,6371,85982.40000000001,731970.6999999998,-34478.41067999998,-441015.84036999993]
["2025-06-17T10:54:26.000000000",532.395,610.0,0.0,0.01,75.99,77.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,734244.6,0.0,-429299.90262]
["2025-06-17T10:54:50.000000000",532.395,513.0,18.49,19.62,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,105,217.6,732861.3999999999,-1154.23236,-371060.14878]
["2025-06-17T10:55:01.000000000",532.415,504.0,28.21,28.62,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,3939,69,393.9,731556.5,-2097.182685,-379635.8536749999]
["2025-06-17T10:55:13.000000000",532.39,486.0,46.15,46.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,10,0.0,731556.5,0.0,-379618.02755]
["2025-06-17T10:55:13.000000000",532.39,605.0,0.0,0.01,71.27,72.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,731556.5,0.0,-379618.02755]
["2025-06-17T10:55:36.000000000",532.335,531.0,1.94,1.96,0.61,0.62,0.677,-0.323,0.123,1468,16878,0.123,3383,56280,59667.3,731283.7000000001,-125388.847575,-388757.3301450001]
["2025-06-17T10:55:36.000000000",532.335,538.0,0.02,0.03,5.43,5.9,0.024,-1.0,0.02,2686,7602,0.0,1919,319,5372.0,731283.7000000001,28597.0362,-388757.3301450001]
["2025-06-17T10:55:58.000000000",532.325,531.0,1.93,1.95,0.61,0.62,0.68,-0.32,0.123,1468,16881,0.123,3383,56306,59667.3,735861.7,-125386.492125,-430213.88617500034]
["2025-06-17T10:56:10.000000000",532.215,486.0,46.01,46.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,10,0.0,735012.7,0.0,-430631.6551650001]
["2025-06-17T10:56:21.000000000",532.27,508.0,23.7,24.95,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1115,755,111.79999999999998,727612.9,-591.8842400000001,-417160.75753]
["2025-06-17T10:56:32.000000000",532.295,499.0,33.08,33.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,651,82,0.0,734873.1999999998,0.0,-450961.38858999993]
["2025-06-17T10:56:44.000000000",532.155,485.0,45.95,48.46,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,404,2,0.0,734873.1999999998,0.0,-450842.78031000006]
["2025-06-17T10:56:44.000000000",532.155,580.0,0.0,0.01,46.55,49.06,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,734873.1999999998,0.0,-450842.78031000006]
["2025-06-17T10:57:07.000000000",532.095,535.0,0.16,0.17,3.05,3.08,0.129,-0.871,0.082,7047,38135,0.082,2872,5291,81335.8,726200.9999999999,182162.72325,-500110.7695499998]
["2025-06-17T10:57:18.000000000",532.105,535.0,0.16,0.17,3.03,3.1,0.129,-0.868,0.083,7047,38135,0.08,2872,5293,81466.1,723546.6,188972.30180500005,-449066.8221200001]
["2025-06-17T10:57:29.000000000",531.965,547.0,0.0,0.01,13.62,15.98,0.003,-1.0,0.002,1121,23,0.0,0,0,224.2,723546.6,1192.66553,-448948.6699600002]
["2025-06-17T10:57:41.000000000",531.93,510.0,21.12,23.34,0.01,0.02,1.0,-0.005,0.0,92,6,0.002,3782,1123,756.4,711003.7999999997,-4023.51852,-524251.05852]
["2025-06-17T10:57:52.000000000",531.95,500.0,31.05,33.38,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,43,0.0,724569.8999999999,0.0,-508188.3254499999]
["2025-06-17T10:58:03.000000000",532.015,500.0,31.07,33.36,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,43,0.0,718157.5999999999,0.0,-493859.94823]
["2025-06-17T10:58:03.000000000",532.015,585.0,0.0,0.01,51.64,53.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,718157.5999999999,0.0,-493859.94823]
["2025-06-17T10:58:26.000000000",532.12,513.0,17.83,20.7,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1086,106,217.2,729288.5,-1155.76464,-509043.5519599998]
["2025-06-17T10:58:37.000000000",532.055,540.0,0.01,0.02,7.72,8.12,0.012,-0.988,0.009,7720,2524,0.009,239,373,7163.099999999999,727848.8,35822.731095,-510176.8984000002]
["2025-06-17T10:58:49.000000000",532.05,526.0,6.01,6.37,0.1,0.11,0.932,-0.061,0.025,390,189,0.03,2064,7303,7166.999999999999,727615.5,-27757.048499999997,-507679.4497499999]
["2025-06-17T10:59:00.000000000",532.045,517.0,14.13,16.33,0.01,0.02,1.0,-0.007,0.0,7,12,0.003,1331,1348,399.3,727615.5,-2124.455685,-507674.67877500015]
["2025-06-17T10:59:11.000000000",532.065,504.0,27.17,29.3,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,3939,69,395.0,724271.2999999999,-2089.9513200000006,-468643.38406499993]
["2025-06-17T10:59:23.000000000",531.985,605.0,0.0,0.01,71.33,73.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,725078.1000000001,0.0,-485291.080595]
["2025-06-17T10:59:34.000000000",531.97,483.0,48.17,50.27,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,52,0,0.0,723799.2999999999,0.0,-521513.06571000017]
["2025-06-17T10:59:45.000000000",531.925,491.0,40.25,42.29,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,462,3,0.0,723799.2999999999,0.0,-521468.9502749998]
["2025-06-17T10:59:57.000000000",531.955,540.0,0.01,0.02,7.85,8.27,0.012,-1.0,0.009,7720,2540,0.0,239,377,6947.999999999999,717630.2000000001,36960.2334,-505948.7839599998]
["2025-06-17T11:00:43.000000000",532.19,531.0,1.83,1.85,0.65,0.66,0.658,-0.342,0.127,1468,17399,0.127,3383,62159,61607.7,724813.5000000001,-129431.26895,-439759.7729900002]
["2025-06-17T11:00:55.000000000",532.315,526.0,6.13,6.55,0.09,0.1,0.935,-0.056,0.023,390,189,0.029,2064,7378,6882.6,732019.9999999999,-27087.381090000006,-478853.5399200001]
["2025-06-17T11:01:06.000000000",532.285,508.0,23.2,25.13,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1115,755,111.5,734876.7000000001,-593.4977749999999,-439340.054725]
["2025-06-17T11:01:18.000000000",532.235,539.0,0.02,0.03,6.55,6.98,0.021,-0.978,0.016,3455,3246,0.015,214,178,5849.0,734876.7000000001,27713.47645,-439298.785475]
["2025-06-17T11:01:40.000000000",532.16,487.0,43.5,46.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,382,0,0.0,724189.7999999999,0.0,-460449.3113599999]
["2025-06-17T11:01:40.000000000",532.16,590.0,0.0,0.01,56.49,59.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,724189.7999999999,0.0,-460449.3113599999]
["2025-06-17T11:02:03.000000000",532.175,495.0,36.39,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,0,0.0,728673.8999999999,0.0,-493799.3285750001]
["2025-06-17T11:02:03.000000000",532.175,535.0,0.16,0.17,2.97,3.0,0.132,-0.868,0.085,7047,38850,0.085,2872,5433,84311.5,728673.8999999999,188855.603125,-493799.3285750001]
["2025-06-17T11:02:14.000000000",532.195,507.0,23.64,26.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,935,133.5,724214.9,-707.2871550000001,-440752.7229050002]
["2025-06-17T11:02:26.000000000",532.13,512.0,19.44,21.05,0.01,0.02,1.0,-0.006,0.0,82,18,0.002,577,21,115.4,730242.7999999999,-614.0780199999999,-486898.9500000004]
["2025-06-17T11:02:38.000000000",532.18,503.0,27.39,30.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,47,30.9,724391.8,-163.37926,-439798.8738000001]
["2025-06-17T11:02:50.000000000",532.21,543.0,0.0,0.01,9.62,12.55,0.004,-0.996,0.003,2026,244,0.003,11,1,611.1,730083.7,3217.2094500000003,-490340.5070900001]
["2025-06-17T11:03:01.000000000",532.095,610.0,0.0,0.01,76.51,79.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,730083.7,0.0,-490234.554255]
["2025-06-17T11:03:12.000000000",532.125,507.0,23.66,26.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,935,133.5,724066.9,-707.1941250000001,-462905.6478749999]
["2025-06-17T11:03:24.000000000",532.19,539.0,0.02,0.03,6.66,7.07,0.021,-1.0,0.015,3455,3266,0.0,214,178,5182.5,725655.6000000001,27580.74675,-450156.10464000015]
["2025-06-17T11:03:36.000000000",532.305,530.0,2.69,2.73,0.39,0.4,0.777,-0.224,0.098,5330,6423,0.098,6189,48674,112886.2,732259.3,-44810.49951,-404494.8433649999]
["2025-06-17T11:03:47.000000000",532.305,511.0,19.97,22.44,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2003,268,401.4,732259.3,-2128.15539,-404494.8433649999]
["2025-06-17T11:04:10.000000000",532.535,509.0,21.79,24.56,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,2008,707,401.6,742467.8,-2138.6605600000003,-390393.9530100001]
["2025-06-17T11:04:10.000000000",532.535,580.0,0.0,0.01,46.18,49.34,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,742467.8,0.0,-390393.9530100001]
["2025-06-17T11:04:33.000000000",532.625,486.0,46.41,47.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,10,0.0,740964.5,0.0,-374295.2946249999]
["2025-06-17T11:04:33.000000000",532.625,585.0,0.0,0.01,52.16,53.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,740964.5,0.0,-374295.2946249999]
["2025-06-17T11:04:56.000000000",532.58,512.0,19.56,20.79,0.01,0.02,0.994,-0.006,0.002,82,18,0.002,577,21,131.79999999999998,740760.8,-527.2542,-353634.18515999994]
["2025-06-17T11:04:56.000000000",532.58,534.0,0.42,0.43,1.82,1.86,0.275,-0.725,0.136,3155,53599,0.136,3669,6736,92806.4,740760.8,-37229.47232,-353634.18515999994]
["2025-06-17T11:05:07.000000000",532.565,524.0,8.4,8.8,0.04,0.05,0.974,-0.026,0.014,56,13,0.014,3368,3796,4793.6,740348.2,-24693.973920000004,-342000.4614400002]
["2025-06-17T11:05:30.000000000",532.535,513.0,17.82,20.5,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1086,107,217.2,738773.4,-1156.66602,-389915.7365800001]
["2025-06-17T11:05:42.000000000",532.495,504.0,26.71,29.73,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,3939,69,395.0,737768.2,-2091.6403600000003,-354806.74344999995]
["2025-06-17T11:05:42.000000000",532.495,600.0,0.0,0.01,66.07,69.36,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,737768.2,0.0,-354806.74344999995]
["2025-06-17T11:05:53.000000000",532.45,605.0,0.0,0.01,71.32,72.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,737026.2000000001,0.0,-368639.6276999998]
["2025-06-17T11:06:16.000000000",532.525,493.0,38.62,39.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,741112.7999999999,0.0,-392214.2479500002]
["2025-06-17T11:06:16.000000000",532.525,538.0,0.02,0.03,5.32,5.72,0.024,-0.976,0.021,2686,7734,0.021,1919,321,9670.500000000002,741112.7999999999,8577.380175000004,-392214.2479500002]
["2025-06-17T11:06:38.000000000",532.56,506.0,25.13,27.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,214,170.89999999999998,739323.3,-909.07992,-347569.42584000004]
["2025-06-17T11:06:50.000000000",532.535,521.0,11.33,11.78,0.02,0.03,0.987,-0.013,0.006,137,14,0.006,1574,2246,1026.6,739323.3,-4591.51677,-347553.1098649999]
["2025-06-17T11:07:01.000000000",532.57,508.0,22.83,25.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1115,757,111.5,742251.0999999999,-593.8155500000001,-392431.12791]
["2025-06-17T11:07:01.000000000",532.57,541.0,0.0,0.01,8.26,9.11,0.005,-0.995,0.004,2187,8563,0.004,39,31,890.4,742251.0999999999,4575.84144,-392431.12791]
["2025-06-17T11:07:24.000000000",532.755,489.0,41.81,44.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,743150.7000000001,0.0,-300300.6746250001]
["2025-06-17T11:07:24.000000000",532.755,570.0,0.0,0.01,36.38,37.57,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,743150.7000000001,0.0,-300300.6746250001]
["2025-06-17T11:07:35.000000000",532.715,546.0,0.0,0.01,12.99,14.82,0.003,-1.0,0.002,951,34,0.0,0,0,190.2,743150.7000000001,1013.22393,-300278.12762500014]
["2025-06-17T11:07:58.000000000",532.715,535.0,0.21,0.22,2.48,2.51,0.169,-0.83,0.106,7047,39448,0.104,2872,5507,104567.0,743550.9999999999,238812.93821,-288463.04164]
["2025-06-17T11:08:09.000000000",532.785,510.0,21.91,22.95,0.01,0.02,1.0,-0.005,0.0,92,6,0.002,3782,1124,756.4,744119.7,-4029.98574,-313137.45754500024]
["2025-06-17T11:08:21.000000000",532.665,516.0,15.21,16.95,0.01,0.02,1.0,-0.007,0.0,113,0,0.003,1403,931,420.9,744119.7,-2241.986985,-313066.9291050001]
["2025-06-17T11:08:32.000000000",532.675,523.0,8.94,9.94,0.03,0.04,1.0,-0.02,0.0,126,50,0.01,3484,4544,3484.0000000000005,747296.1999999998,-18558.397,-358184.5195500001]
["2025-06-17T11:08:43.000000000",532.645,493.0,38.7,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,747489.0999999999,0.0,-361945.593625]
["2025-06-17T11:08:43.000000000",532.645,600.0,0.0,0.01,66.08,69.16,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,747489.0999999999,0.0,-361945.593625]
["2025-06-17T11:08:55.000000000",532.675,590.0,0.0,0.01,56.09,59.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,744324.2999999999,0.0,-293944.4472249999]
["2025-06-17T11:09:17.000000000",532.77,543.0,0.0,0.01,10.05,12.1,0.004,-1.0,0.003,2026,252,0.0,11,1,607.8000000000001,742948.9999999999,3238.17606,-319365.7798799999]
["2025-06-17T11:09:29.000000000",532.76,491.0,40.86,41.97,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,746773.7999999999,0.0,-272539.77112000005]
["2025-06-17T11:09:40.000000000",532.8,520.0,11.33,13.01,0.02,0.03,0.988,-0.012,0.006,258,40,0.006,22175,3838,13459.8,750142.8999999999,-70064.2656,-266712.75359999994]
["2025-06-17T11:09:52.000000000",532.745,511.0,20.3,21.99,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2003,268,400.6,745359.7999999999,-2134.1764700000003,-316354.63590000005]
["2025-06-17T11:10:03.000000000",532.715,527.0,5.62,6.03,0.09,0.1,0.932,-0.06,0.026,536,548,0.032,2717,9873,10088.0,745359.4,-38892.45672000001,-316338.9521600001]
["2025-06-17T11:10:14.000000000",532.75,488.0,43.85,44.96,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,747751.1000000001,0.0,-286502.82774999994]
["2025-06-17T11:10:26.000000000",532.795,540.0,0.01,0.02,7.01,7.43,0.013,-1.0,0.01,7720,3217,0.0,239,377,7720.0,749114.2999999999,41131.774,-283495.42434499983]
["2025-06-17T11:10:37.000000000",532.865,547.0,0.0,0.01,13.93,15.87,0.003,-0.997,0.002,1121,33,0.002,0,0,224.2,755356.1999999997,1194.68333,-290959.21022]
["2025-06-17T11:10:49.000000000",532.815,538.0,0.02,0.03,5.15,5.44,0.025,-0.975,0.023,2686,7767,0.023,1919,322,10591.5,755356.1999999997,9399.389415,-290931.9088199999]
["2025-06-17T11:11:00.000000000",532.865,495.0,36.91,38.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,0,0.0,757122.9999999998,0.0,-283539.59796000004]
["2025-06-17T11:11:12.000000000",532.875,515.0,16.98,18.05,0.01,0.02,0.994,-0.006,0.002,18,17,0.002,7016,1144,1406.8,754317.4,-7458.118500000001,-265192.70400000014]
["2025-06-17T11:11:23.000000000",532.88,540.0,0.01,0.02,6.93,7.34,0.013,-1.0,0.011,7720,3237,0.0,239,381,8492.0,754202.0,45252.1696,-236330.1484799999]
["2025-06-17T11:11:46.000000000",533.095,495.0,36.96,38.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,0,0.0,759547.2999999999,0.0,-258614.51330500012]
["2025-06-17T11:11:57.000000000",533.07,487.0,45.73,46.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,760049.1999999997,0.0,-214123.5576000001]
["2025-06-17T11:11:57.000000000",533.07,546.0,0.0,0.01,12.7,14.56,0.003,-0.996,0.002,951,34,0.002,0,0,190.2,760049.1999999997,1013.8991400000002,-214123.5576000001]
["2025-06-17T11:12:09.000000000",533.115,545.0,0.0,0.01,11.68,12.12,0.004,-1.0,0.003,3097,212,0.0,17,11,929.1,759758.1000000001,4953.171465,-156331.17571500002]
["2025-06-17T11:12:20.000000000",533.105,512.0,20.12,21.32,0.01,0.02,0.994,-0.006,0.002,82,18,0.002,577,21,131.79999999999998,759758.1000000001,-527.77395,-156328.24330499978]
["2025-06-17T11:12:31.000000000",533.085,524.0,8.9,9.2,0.04,0.05,0.953,-0.025,0.001,56,13,0.013,3368,3852,4384.0,759972.2999999998,-23310.740880000005,-208011.36625499997]
["2025-06-17T11:12:43.000000000",533.045,516.0,15.5,17.29,0.01,0.02,1.0,-0.007,0.0,113,0,0.003,1403,931,420.9,752841.2999999998,-2243.586405,-195914.826255]
["2025-06-17T11:12:54.000000000",533.085,519.0,12.52,14.26,0.01,0.02,1.0,-0.008,0.0,16,19,0.004,1635,1269,654.0,757946.3999999997,-3486.3759000000005,-216291.77555999992]
["2025-06-17T11:13:17.000000000",533.09,498.0,34.88,35.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,20,0.0,754430.2,0.0,-163819.62317999994]
["2025-06-17T11:13:28.000000000",533.015,487.0,45.81,46.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,749413.1000000001,0.0,-205664.3707650002]
["2025-06-17T11:13:28.000000000",533.015,580.0,0.0,0.01,46.75,48.78,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,749413.1000000001,0.0,-205664.3707650002]
["2025-06-17T11:13:51.000000000",533.045,502.0,30.83,31.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,354,102,0.0,749989.6,0.0,-193515.5907100001]
["2025-06-17T11:13:51.000000000",533.045,539.0,0.02,0.03,5.9,6.0,0.023,-1.0,0.018,3455,3342,0.0,214,179,6219.0,749989.6,33150.06855,-193515.5907100001]
["2025-06-17T11:14:13.000000000",533.095,530.0,3.32,3.35,0.24,0.25,0.843,-0.156,0.077,5330,6982,0.078,6189,52547,89315.20000000001,751822.6,-38559.82754000003,-184603.3351700001]
["2025-06-17T11:14:13.000000000",533.095,539.0,0.02,0.03,5.72,6.12,0.023,-1.0,0.018,3455,3342,0.0,214,179,6219.0,751822.6,33153.17805,-184603.3351700001]
["2025-06-17T11:14:36.000000000",533.155,509.0,23.95,24.36,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,2008,707,200.9,757011.7999999999,-1070.042085,-125444.97364]
["2025-06-17T11:14:36.000000000",533.155,570.0,0.0,0.01,36.64,37.05,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,757011.7999999999,0.0,-125444.97364]
["2025-06-17T11:14:59.000000000",533.255,492.0,41.02,41.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,751664.8999999999,0.0,-137926.93900499985]
["2025-06-17T11:14:59.000000000",533.255,595.0,0.0,0.01,60.79,63.69,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,751664.8999999999,0.0,-137926.93900499985]
["2025-06-17T11:15:22.000000000",533.105,514.0,18.9,19.4,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,125,333.6,757828.9999999997,-1778.4382799999998,-164022.54776999992]
["2025-06-17T11:15:33.000000000",533.045,541.0,0.0,0.01,7.71,8.15,0.005,-0.995,0.005,2187,8735,0.005,39,31,1113.0,756609.4999999998,5724.9033,-190567.3188149999]
["2025-06-17T11:15:45.000000000",533.06,529.0,4.2,4.24,0.17,0.18,0.889,-0.109,0.054,1167,2180,0.056,2146,23026,18319.4,756126.4999999999,-30468.64348,-211586.97274000003]
["2025-06-17T11:15:56.000000000",533.015,524.0,8.86,9.28,0.03,0.04,1.0,-0.021,0.0,56,14,0.011,3368,3915,3704.7999999999993,755222.4999999997,-19747.13972,-211359.1030250002]
["2025-06-17T11:16:07.000000000",532.92,511.0,20.7,22.16,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2003,268,400.6,755222.4999999997,-2134.87752,-211321.4322000001]
["2025-06-17T11:16:19.000000000",532.485,485.0,47.18,48.05,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,27,0.0,750032.5,0.0,-260529.46843500013]
["2025-06-17T11:16:30.000000000",532.59,492.0,39.72,40.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,735136.6,0.0,-350445.2851800001]
["2025-06-17T11:16:41.000000000",532.585,498.0,34.31,34.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,20,0.0,741384.5,0.0,-377907.93620500027]
["2025-06-17T11:16:53.000000000",532.515,555.0,0.0,0.01,22.26,22.7,0.002,-0.998,0.001,1168,0,0.001,2,19,117.0,741384.5,620.9124899999999,-377858.266095]
["2025-06-17T11:17:04.000000000",532.565,538.0,0.02,0.03,5.26,5.6,0.024,-0.953,0.021,2686,7845,1.882,1919,336,366796.4,1098717.8,-1893349.5248800004,-2262822.884409999]
["2025-06-17T11:17:15.000000000",532.64,534.0,0.43,0.44,1.71,1.83,0.283,-0.717,0.14,3155,61633,0.139,3669,8475,95169.1,741110.1,-36374.51824,-327804.23312000016]
["2025-06-17T11:17:27.000000000",532.68,519.0,13.5,13.87,0.01,0.02,0.988,-0.008,0.001,16,19,0.004,1635,1624,655.6,743334.0999999999,-3475.20432,-305095.1334]
["2025-06-17T11:17:39.000000000",532.725,547.0,0.0,0.01,14.06,15.37,0.003,-1.0,0.002,1121,33,0.0,0,0,224.2,743334.0999999999,1194.36945,-305120.90737500007]
["2025-06-17T11:17:50.000000000",532.7,496.0,36.48,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,10,0.0,746551.2,0.0,-282384.27000000014]
["2025-06-17T11:18:13.000000000",532.745,489.0,42.51,43.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,751110.4999999999,0.0,-324895.0709949999]
["2025-06-17T11:18:13.000000000",532.745,502.0,30.52,30.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,354,102,0.0,751110.4999999999,0.0,-324895.0709949999]
["2025-06-17T11:18:25.000000000",532.745,546.0,0.0,0.01,13.05,14.15,0.003,-0.997,0.002,951,34,0.002,0,0,190.2,751110.4999999999,1013.2809900000002,-324895.0709949999]
["2025-06-17T11:18:36.000000000",532.905,515.0,17.56,18.04,0.01,0.02,0.994,-0.006,0.002,18,17,0.002,7016,1145,1406.8,747518.6,-7458.53838,-284720.4834000002]
["2025-06-17T11:18:48.000000000",532.865,523.0,9.57,10.13,0.03,0.04,1.0,-0.02,0.0,126,50,0.01,3484,4636,3484.0000000000005,755801.3999999998,-18565.016600000003,-280019.49177]
["2025-06-17T11:18:59.000000000",532.865,514.0,18.64,19.08,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1668,125,333.6,752318.1,-1777.63764,-289583.88565499993]
["2025-06-17T11:19:10.000000000",532.895,555.0,0.0,0.01,21.93,22.35,0.002,-0.998,0.001,1168,0,0.001,2,19,117.0,752318.1,621.35557,-289600.1890649999]
["2025-06-17T11:19:33.000000000",532.835,493.0,39.63,40.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,747940.0,0.0,-257445.62427000015]
["2025-06-17T11:19:45.000000000",532.835,484.0,47.59,49.06,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,748820.2,0.0,-262134.5722700001]
["2025-06-17T11:19:45.000000000",532.835,550.0,0.0,0.01,16.94,17.41,0.003,-1.0,0.001,4316,16,0.0,1,7,431.6,748820.2,2299.71586,-262134.5722700001]
["2025-06-17T11:19:57.000000000",532.885,541.0,0.0,0.01,7.93,8.35,0.005,-0.995,0.005,2187,8789,0.005,39,31,1113.0,753891.4999999997,5723.1849,-286786.4506449998]
["2025-06-17T11:20:08.000000000",532.845,519.0,13.65,14.08,0.01,0.02,1.0,-0.008,0.0,16,19,0.004,1635,1625,654.0,753891.4999999997,-3484.8063,-286764.92356499995]
["2025-06-17T11:20:20.000000000",532.885,518.0,14.0,15.1,0.01,0.02,0.993,-0.007,0.003,17,2,0.003,1176,1722,357.90000000000003,748066.9999999999,-1852.841145,-237845.75935999988]
["2025-06-17T11:20:43.000000000",532.755,484.0,47.62,48.98,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,14,0,0.0,744516.2,0.0,-315352.60164000007]
["2025-06-17T11:20:54.000000000",532.86,497.0,34.6,36.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,70,0.0,744516.2,0.0,-315414.7540799999]
["2025-06-17T11:21:05.000000000",532.895,497.0,34.61,36.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,70,0.0,750081.8,0.0,-231829.57500999988]
["2025-06-17T11:21:05.000000000",532.895,570.0,0.0,0.01,36.91,38.11,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,750081.8,0.0,-231829.57500999988]
["2025-06-17T11:21:16.000000000",532.8,545.0,0.0,0.01,11.98,12.41,0.004,-0.996,0.002,3097,215,0.002,17,11,622.8,748095.3999999999,3282.048,-289407.3696]
["2025-06-17T11:21:28.000000000",532.71,532.0,1.45,1.47,0.74,0.75,0.614,-0.386,0.144,1769,79948,0.144,5573,85793,105724.8,744910.0999999999,-291805.75296,-309023.47286999994]
["2025-06-17T11:21:39.000000000",532.735,522.0,10.57,11.0,0.03,0.04,1.0,-0.019,0.0,76,62,0.009,1936,3894,1742.4,744910.0999999999,-9282.37464,-309037.9752949999]
["2025-06-17T11:21:50.000000000",532.625,545.0,0.0,0.01,12.08,12.59,0.004,-1.0,0.002,3097,215,0.0,17,11,619.4,745051.8999999998,3299.07925,-320909.2256249998]
["2025-06-17T11:22:13.000000000",532.705,505.0,26.15,29.31,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,5655,17,565.5,744718.0999999999,-3012.4467750000003,-328571.9112950001]
["2025-06-17T11:22:24.000000000",532.605,492.0,39.17,42.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,744718.0999999999,0.0,-328510.2313950001]
["2025-06-17T11:22:36.000000000",532.63,501.0,30.16,33.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,1,0.0,746424.4,0.0,-379287.9535199997]
["2025-06-17T11:22:36.000000000",532.63,549.0,0.0,0.01,16.14,16.58,0.003,-0.997,0.002,395,4,0.002,0,2,79.0,746424.4,420.7777,-379287.9535199997]
["2025-06-17T11:22:58.000000000",532.525,514.0,18.31,18.8,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,125,336.8,744468.7,-1759.4625999999998,-340303.178425]
["2025-06-17T11:23:10.000000000",532.53,532.0,1.34,1.35,0.81,0.82,0.588,-0.417,0.146,1769,80462,0.147,5573,86389,107750.5,744468.7,-298726.43120999995,-340306.37361]
["2025-06-17T11:23:21.000000000",532.485,519.0,13.32,13.76,0.01,0.02,1.0,-0.008,0.0,16,19,0.004,1635,1626,654.0,746896.4999999999,-3482.4519,-411566.708745]
["2025-06-17T11:23:21.000000000",532.485,549.0,0.0,0.01,16.25,16.7,0.003,-0.997,0.001,395,4,0.001,0,2,39.5,746896.4999999999,210.331575,-411566.708745]
["2025-06-17T11:23:44.000000000",532.605,496.0,35.29,38.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,10,0.0,751511.1,0.0,-388792.5957149999]
["2025-06-17T11:23:44.000000000",532.605,610.0,0.0,0.01,77.29,77.65,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,751511.1,0.0,-388792.5957149999]
["2025-06-17T11:23:55.000000000",532.585,585.0,0.0,0.01,50.73,53.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,751511.1,0.0,-388777.9960549999]
["2025-06-17T11:24:07.000000000",532.54,544.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,2916,237,0.0,10,1,874.8,746526.1000000001,4658.65992,-334346.18581999984]
["2025-06-17T11:24:30.000000000",532.535,518.0,14.37,14.79,0.01,0.02,1.0,-0.007,0.0,17,2,0.003,1176,1722,352.8,750682.2999999999,-1878.78348,-400319.872875]
["2025-06-17T11:24:42.000000000",532.615,527.0,5.49,5.87,0.1,0.11,0.929,-0.065,0.029,536,553,0.034,2717,10675,10792.2,750682.2999999999,-40922.940910000005,-400380.0108750001]
["2025-06-17T11:24:53.000000000",532.575,531.0,2.07,2.09,0.5,0.51,0.718,-0.282,0.12,1468,19184,0.12,3383,76338,58212.0,748400.7000000001,-122385.73500000002,-326274.0851249998]
["2025-06-17T11:25:05.000000000",532.5,504.0,27.28,30.24,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,3939,69,393.9,747772.5000000001,-2097.5175,-379352.4674999999]
["2025-06-17T11:25:16.000000000",532.395,491.0,40.04,43.35,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,746097.0,0.0,-396585.2946600001]
["2025-06-17T11:25:28.000000000",532.4,486.0,45.15,48.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,10,0.0,746097.0,0.0,-396589.0192000002]
["2025-06-17T11:25:28.000000000",532.4,560.0,0.0,0.01,25.81,28.62,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,746097.0,577.654,-396589.0192000002]
["2025-06-17T11:25:50.000000000",532.355,499.0,32.32,35.32,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,651,83,0.0,738071.7000000002,0.0,-406692.069895]
["2025-06-17T11:26:02.000000000",532.33,531.0,1.9,1.92,0.57,0.58,0.688,-0.312,0.126,1468,19247,0.126,3383,77354,61122.6,744188.5,-128445.9057,-458684.80615]
["2025-06-17T11:26:13.000000000",532.435,518.0,13.16,15.84,0.01,0.02,1.0,-0.008,0.0,17,2,0.003,1176,1732,352.8,744188.5,-1878.43068,-458775.279925]
["2025-06-17T11:26:25.000000000",532.42,535.0,0.15,0.16,2.71,2.76,0.134,-0.864,0.094,7047,44436,0.091,2872,6766,92377.0,827404.2000000001,213535.55972,-853756.7667999999]
["2025-06-17T11:26:36.000000000",532.475,499.0,32.38,35.38,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,651,83,0.0,742460.7,0.0,-394440.973275]
["2025-06-17T11:26:48.000000000",532.465,548.0,0.0,0.01,14.16,16.94,0.003,-1.0,0.002,576,18,0.0,0,0,115.20000000000002,1794780.9,613.3996800000002,-5971540.131105001]
["2025-06-17T11:27:00.000000000",532.465,590.0,0.0,0.01,55.65,59.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,746135.9000000001,0.0,-383062.2430450002]
["2025-06-17T11:27:11.000000000",532.43,512.0,19.23,21.73,0.01,0.02,0.994,-0.006,0.002,82,18,0.002,577,23,131.79999999999998,746135.9000000001,-527.1056999999998,-383037.06359]
["2025-06-17T11:27:22.000000000",532.52,535.0,0.15,0.16,2.62,2.66,0.134,-0.865,0.094,7047,44473,0.091,2872,6766,92377.0,746487.7000000001,213575.66632000005,-388891.3682]
["2025-06-17T11:27:34.000000000",532.51,526.0,6.38,6.8,0.07,0.08,0.953,-0.046,0.025,390,194,0.025,2064,8123,6135.0,1887426.5000000005,-22285.5435,-6437081.52439]
["2025-06-17T11:27:45.000000000",532.475,516.0,15.23,16.72,0.01,0.02,0.993,-0.007,0.003,113,5,0.003,1403,934,454.80000000000007,747137.3000000002,-2060.6782500000004,-382524.1827750002]
["2025-06-17T11:27:57.000000000",532.485,503.0,28.21,31.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,48,30.9,747137.3000000002,-163.47289500000002,-382531.3666650001]
["2025-06-17T11:28:08.000000000",532.505,605.0,0.0,0.01,70.69,72.7,0.001,-1.0,0.0,0,0,0.0,0,17,0.0,748857.0,0.0,-372398.8516699998]
["2025-06-17T11:28:20.000000000",532.475,610.0,0.0,0.01,77.3,77.75,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,745871.0,0.0,-411172.9352000002]
["2025-06-17T11:28:31.000000000",532.415,565.0,0.0,0.01,30.84,32.79,0.002,-1.0,0.0,684,0,0.0,0,4,0.0,740198.2000000001,0.0,-386279.86046]
["2025-06-17T11:28:42.000000000",532.425,516.0,15.28,16.66,0.01,0.02,0.993,-0.007,0.003,113,5,0.003,1403,934,454.80000000000007,740198.2000000001,-2060.48475,-386287.11570000014]
["2025-06-17T11:28:54.000000000",532.375,530.0,2.71,2.75,0.35,0.36,0.793,-0.207,0.097,5330,7613,0.097,6189,56901,111734.3,739210.7000000001,-44359.08212499999,-376278.9233750001]
["2025-06-17T11:29:05.000000000",532.335,529.0,3.55,3.59,0.23,0.24,0.855,-0.144,0.07,1167,2337,0.071,2146,23845,23405.6,742691.7999999999,-37623.30845999999,-443537.26332000014]
["2025-06-17T11:29:17.000000000",532.215,507.0,24.44,26.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,946,133.5,734929.0,-707.3137350000001,-459186.58656]
["2025-06-17T11:29:40.000000000",532.27,500.0,31.64,33.45,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,47,0.0,736157.1999999998,0.0,-448304.4075000001]
["2025-06-17T11:29:51.000000000",532.3,485.0,46.31,47.53,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,404,28,0.0,738816.9000000001,0.0,-434984.3816999998]
["2025-06-17T11:29:51.000000000",532.3,585.0,0.0,0.01,50.86,53.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,738816.9000000001,0.0,-434984.3816999998]
["2025-06-17T11:30:14.000000000",532.195,498.0,32.83,35.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,20,0.0,770824.1000000001,0.0,-260963.41483500012]
["2025-06-17T11:30:14.000000000",532.195,534.0,0.31,0.32,2.07,2.13,0.235,-0.764,0.13,3155,67438,0.129,3669,8858,88345.1,770824.1000000001,-33608.64644499998,-260963.41483500012]
["2025-06-17T11:30:25.000000000",532.31,525.0,7.1,7.56,0.05,0.06,0.965,-0.035,0.019,1190,145,0.019,3553,7411,9011.7,738415.1,-23899.12207,-468617.51157]
["2025-06-17T11:30:37.000000000",532.365,533.0,0.69,0.7,1.3,1.33,0.388,-0.612,0.158,3531,137717,0.157,3769,41675,114963.1,741531.9,-18012.56977499996,-434883.11248500017]
["2025-06-17T11:31:00.000000000",532.205,504.0,27.41,29.37,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,3939,69,395.0,738634.4999999999,-2090.50124,-469453.2406549998]
["2025-06-17T11:31:00.000000000",532.205,546.0,0.0,0.01,12.39,14.54,0.003,-1.0,0.002,951,34,0.0,0,0,190.2,738634.4999999999,1012.2539100000002,-469453.2406549998]
["2025-06-17T11:31:23.000000000",532.07,485.0,46.47,47.38,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,28,0.0,731115.0,0.0,-494683.5693799999]
["2025-06-17T11:31:23.000000000",532.07,560.0,0.0,0.01,26.4,29.06,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,731115.0,577.2959500000001,-494683.5693799999]
["2025-06-17T11:31:46.000000000",532.125,502.0,29.87,31.87,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,102,0.0,734592.1000000001,0.0,-483320.0913750001]
["2025-06-17T11:31:46.000000000",532.125,529.0,3.37,3.44,0.25,0.26,0.846,-0.154,0.076,1167,2367,0.076,2146,24171,25178.800000000003,734592.1000000001,-39592.228500000005,-483320.0913750001]
["2025-06-17T11:32:09.000000000",532.155,515.0,16.54,18.32,0.01,0.02,1.0,-0.007,0.0,18,17,0.003,7016,1150,2104.8,734355.2000000001,-11200.79844,-485963.946]
["2025-06-17T11:32:20.000000000",532.215,512.0,19.53,21.45,0.01,0.02,1.0,-0.006,0.0,82,18,0.002,577,23,115.4,739514.6,-614.17611,-528390.50301]
["2025-06-17T11:32:32.000000000",532.195,499.0,32.54,33.48,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,651,83,0.0,737173.8,0.0,-478300.67674000014]
["2025-06-17T11:32:32.000000000",532.195,550.0,0.0,0.01,16.22,18.46,0.003,-1.0,0.001,4316,17,0.0,1,7,431.6,737173.8,2296.95362,-478300.67674000014]
["2025-06-17T11:32:44.000000000",532.26,600.0,0.0,0.01,65.96,69.73,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,737173.8,0.0,-478359.0943199998]
["2025-06-17T11:33:07.000000000",532.2,483.0,47.77,50.52,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,52,0,0.0,737861.4,0.0,-460165.6656]
["2025-06-17T11:33:07.000000000",532.2,537.0,0.03,0.04,4.6,4.85,0.034,-0.95,0.029,3381,9152,0.014,677,430,10752.7,737861.4,47137.486200000014,-460165.6656]
["2025-06-17T11:33:29.000000000",532.215,526.0,6.07,6.73,0.07,0.08,0.941,-0.048,0.019,390,194,0.027,2064,8200,6313.8,741844.6999999998,-25715.564370000004,-519844.7267550002]
["2025-06-17T11:33:41.000000000",532.205,519.0,12.62,13.94,0.01,0.02,1.0,-0.008,0.0,16,19,0.004,1635,1807,654.0,743284.4999999999,-3480.6207,-516739.6549050001]
["2025-06-17T11:33:52.000000000",532.185,507.0,24.05,26.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,946,133.5,736520.3,-707.273865,-475159.780695]
["2025-06-17T11:34:04.000000000",532.225,532.0,1.14,1.16,0.91,0.93,0.532,-0.468,0.155,1769,84438,0.155,5573,91927,113801.0,739503.2999999999,-313810.5044999999,-473916.025675]
["2025-06-17T11:34:15.000000000",532.215,484.0,47.98,49.98,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,739503.2999999999,0.0,-473907.1212450001]
["2025-06-17T11:34:15.000000000",532.215,544.0,0.0,0.01,10.79,12.4,0.004,-1.0,0.003,2916,237,0.0,10,1,874.8,739503.2999999999,4655.81682,-473907.1212450001]
["2025-06-17T11:34:38.000000000",532.265,543.0,0.0,0.01,9.57,11.21,0.004,-1.0,0.003,2026,254,0.0,11,1,607.8000000000001,743409.7999999999,3235.10667,-462608.54397999984]
["2025-06-17T11:34:49.000000000",532.255,534.0,0.31,0.32,2.02,2.06,0.221,-0.779,0.128,3155,69148,0.128,3669,9120,87347.2,741738.4,-35018.120959999986,-465175.96686]
["2025-06-17T11:35:01.000000000",532.215,500.0,31.07,33.23,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,47,0.0,741738.4,0.0,-465141.00798]
["2025-06-17T11:35:12.000000000",532.14,511.0,19.84,22.54,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2003,280,200.3,734810.0,-1065.87642,-474562.4519999999]
["2025-06-17T11:35:24.000000000",532.095,545.0,0.0,0.01,12.7,13.25,0.003,-1.0,0.002,3097,217,0.0,17,15,619.4,730199.7999999999,3295.79643,-480739.3189799999]
["2025-06-17T11:35:35.000000000",532.08,488.0,43.11,45.97,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,728133.1,0.0,-486215.23608000006]
["2025-06-17T11:35:35.000000000",532.08,595.0,0.0,0.01,61.02,64.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,728133.1,0.0,-486215.23608000006]
["2025-06-17T11:35:58.000000000",532.255,549.0,0.0,0.01,16.54,17.03,0.003,-1.0,0.001,395,4,0.0,0,2,39.5,729954.3,210.240725,-473667.030875]
["2025-06-17T11:36:09.000000000",532.285,538.0,0.02,0.03,5.51,5.91,0.024,-1.0,0.019,2686,8054,0.0,1919,347,5103.4,734904.1000000001,27164.63269,-430200.7212750001]
["2025-06-17T11:36:20.000000000",532.365,513.0,18.15,20.66,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,111,217.6,741531.5,-1154.16732,-394546.8811650002]
["2025-06-17T11:36:32.000000000",532.425,515.0,16.39,17.65,0.01,0.02,0.994,-0.006,0.003,18,19,0.003,7016,1150,2110.2,741531.5,-11177.73045,-394591.34842500015]
["2025-06-17T11:36:43.000000000",532.605,506.0,25.19,27.06,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1708,214,170.79999999999998,747136.2999999999,-909.68934,-419157.47197499993]
["2025-06-17T11:36:55.000000000",532.595,517.0,14.45,16.15,0.01,0.02,0.993,-0.007,0.003,7,12,0.003,1331,1354,401.4,1374273.7,-2115.46734,-3648296.521205]
["2025-06-17T11:37:18.000000000",532.565,485.0,45.96,48.45,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,28,0.0,2142548.5,0.0,-7755598.704755001]
["2025-06-17T11:37:18.000000000",532.565,610.0,0.0,0.01,77.19,77.61,0.001,-1.0,0.0,0,0,0.0,0,23,0.0,2142548.5,0.0,-7755598.704755001]
["2025-06-17T11:37:29.000000000",532.48,542.0,0.0,0.01,8.61,9.9,0.004,-1.0,0.004,5314,2540,0.0,9,7,2125.6,1125503.8,11318.39488,-2346396.549120001]
["2025-06-17T11:37:41.000000000",532.535,533.0,0.74,0.76,1.2,1.22,0.418,-0.582,0.161,3531,144587,0.161,3769,43287,117530.0,743450.8,-20405.67612999999,-360525.1299299998]
["2025-06-17T11:37:53.000000000",532.535,517.0,14.51,16.03,0.01,0.02,1.0,-0.007,0.0,7,12,0.003,1331,1354,399.3,744042.8,-2126.412255,-393604.0739899998]
["2025-06-17T11:38:04.000000000",532.55,510.0,22.2,22.79,0.0,0.01,1.0,-0.002,0.0,92,7,0.001,3782,1129,378.2,749536.6999999997,-2014.1041,-400919.0839499999]
["2025-06-17T11:38:15.000000000",532.565,530.0,2.83,2.89,0.29,0.3,0.813,-0.186,0.091,5330,7907,0.093,6189,59830,106060.7,749536.6999999997,-48222.16305500002,-400930.37638500007]
["2025-06-17T11:38:39.000000000",532.555,489.0,42.45,44.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,746784.3,0.0,-339397.83405500004]
["2025-06-17T11:38:39.000000000",532.555,600.0,0.0,0.01,66.0,69.29,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,746784.3,0.0,-339397.83405500004]
["2025-06-17T11:39:02.000000000",532.545,486.0,45.47,47.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,10,0.0,1709095.8,0.0,-5460772.879769999]
["2025-06-17T11:39:02.000000000",532.545,537.0,0.03,0.04,4.27,4.66,0.036,-0.951,0.032,3381,9173,0.017,677,440,11970.1,1709095.8,51488.048235,-5460772.879769999]
["2025-06-17T11:39:24.000000000",532.225,499.0,32.34,34.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,651,83,0.0,739443.8999999999,0.0,-466055.0624249998]
["2025-06-17T11:39:24.000000000",532.225,518.0,13.17,14.68,0.01,0.02,1.0,-0.008,0.0,17,4,0.003,1176,1742,352.8,739443.8999999999,-1877.6898,-466055.0624249998]
["2025-06-17T11:39:47.000000000",532.305,507.0,24.36,26.83,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1332,946,133.20000000000002,738918.7000000002,-709.03026,-406348.3293749996]
["2025-06-17T11:39:47.000000000",532.305,534.0,0.31,0.32,1.98,2.02,0.238,-0.761,0.133,3155,71422,0.132,3669,9585,90392.3,738918.7000000002,-34436.407365000014,-406348.3293749996]
["2025-06-17T11:40:10.000000000",532.385,484.0,46.76,49.89,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,745512.6,0.0,-399545.3595700002]
["2025-06-17T11:40:10.000000000",532.385,547.0,0.0,0.01,13.82,15.19,0.003,-1.0,0.002,1121,33,0.0,0,0,224.2,745512.6,1193.60717,-399545.3595700002]
["2025-06-17T11:40:21.000000000",532.41,545.0,0.0,0.01,12.39,12.79,0.004,-1.0,0.002,3097,217,0.0,17,15,619.4,743538.7,3297.74754,-392814.7600499998]
["2025-06-17T11:40:33.000000000",532.46,532.0,1.25,1.26,0.78,0.8,0.564,-0.436,0.156,1769,89068,0.156,5573,94545,114535.2,743538.7,-315974.54304,-392851.6503]
["2025-06-17T11:40:56.000000000",532.68,503.0,28.4,30.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,48,30.8,753329.6999999998,-164.06544,-386782.67675999977]
["2025-06-17T11:41:07.000000000",532.67,511.0,20.43,22.64,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2003,280,200.7,751589.0000000001,-1064.80733,-321730.5493199998]
["2025-06-17T11:41:18.000000000",532.715,516.0,15.46,16.91,0.01,0.02,0.993,-0.007,0.003,113,5,0.003,1403,934,454.80000000000007,751589.0000000001,-2061.6070500000005,-321757.7291400001]
["2025-06-17T11:41:30.000000000",532.64,492.0,39.58,41.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,755150.6999999997,0.0,-349718.1080000001]
["2025-06-17T11:41:30.000000000",532.64,528.0,4.53,4.9,0.12,0.13,0.914,-0.081,0.04,584,1176,0.044,2680,18860,14127.999999999996,755150.6999999997,-50366.43839999999,-349718.1080000001]
["2025-06-17T11:41:41.000000000",532.65,549.0,0.0,0.01,15.39,16.57,0.003,-1.0,0.002,395,4,0.0,0,2,79.0,752486.8,420.7935,-320980.2164999999]
["2025-06-17T11:41:52.000000000",532.655,540.0,0.01,0.02,7.29,7.56,0.013,-1.0,0.01,7720,3533,0.0,239,385,7720.0,749885.5000000001,41120.966,-352670.34284500004]
["2025-06-17T11:42:17.000000000",532.625,484.0,46.83,49.8,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,14,0,0.0,753448.0999999999,0.0,-368250.0008750001]
["2025-06-17T11:42:29.000000000",532.705,519.0,13.49,13.92,0.01,0.02,0.992,-0.008,0.004,16,21,0.004,1635,1807,660.4,750452.2999999999,-3449.7975800000004,-317260.4533249999]
["2025-06-17T11:42:41.000000000",532.715,497.0,33.87,36.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,71,0.0,754672.6999999997,0.0,-351527.44148500013]
["2025-06-17T11:42:53.000000000",532.825,496.0,35.69,37.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,10,0.0,753124.9,0.0,-282504.3478249999]
["2025-06-17T11:43:04.000000000",532.785,487.0,44.66,46.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,753124.9,0.0,-282483.139785]
["2025-06-17T11:43:15.000000000",532.765,533.0,0.82,0.84,1.05,1.07,0.469,-0.531,0.169,3531,153283,0.169,3769,44513,123370.0,760263.0999999999,-21428.87382999999,-318420.32137500006]
["2025-06-17T11:43:15.000000000",532.765,544.0,0.0,0.01,10.62,12.33,0.004,-0.996,0.003,2916,237,0.003,10,1,877.7999999999998,760263.0999999999,4644.64527,-318420.32137500006]
["2025-06-17T11:43:27.000000000",532.74,545.0,0.0,0.01,12.05,12.46,0.004,-1.0,0.002,3097,217,0.0,17,15,619.4,754383.7000000001,3299.79156,-278184.57497999986]
["2025-06-17T11:43:50.000000000",532.775,523.0,9.62,10.03,0.03,0.04,0.98,-0.02,0.01,126,70,0.01,3484,4813,3610.0,755422.8,-17890.5845,-272107.3723999998]
["2025-06-17T11:44:01.000000000",532.855,514.0,17.55,19.54,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,128,336.8,758065.9999999999,-1760.55292,-297240.3732299999]
["2025-06-17T11:44:13.000000000",532.835,501.0,30.11,32.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,1,0.0,760657.0999999997,0.0,-312554.08414500015]
["2025-06-17T11:44:24.000000000",532.885,491.0,40.7,42.5,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,462,3,0.0,760657.0,0.0,-238913.66089999996]
["2025-06-17T11:44:35.000000000",532.935,546.0,0.0,0.01,12.52,14.68,0.003,-1.0,0.002,951,34,0.0,0,0,190.2,760657.0,1013.64237,-238936.0779]
["2025-06-17T11:44:35.000000000",532.935,548.0,0.0,0.01,14.84,15.32,0.003,-1.0,0.002,576,18,0.0,0,0,115.20000000000002,760657.0,613.9411200000001,-238936.0779]
["2025-06-17T11:44:58.000000000",532.935,541.0,0.0,0.01,7.86,9.33,0.005,-1.0,0.005,2187,9012,0.0,39,31,1093.5,761879.7,5827.644225,-238402.6099649997]
["2025-06-17T11:45:09.000000000",532.925,550.0,0.0,0.01,16.54,18.43,0.003,-1.0,0.001,4316,17,0.0,1,7,431.6,760013.1,2300.1042999999995,-240466.9514250001]
["2025-06-17T11:45:21.000000000",532.995,519.0,13.78,14.2,0.01,0.02,1.0,-0.008,0.0,16,21,0.004,1635,1807,654.0,760013.1,-3485.7873,-240498.5368950001]
["2025-06-17T11:45:32.000000000",533.005,516.0,15.63,17.21,0.01,0.02,1.0,-0.007,0.0,113,5,0.003,1403,934,420.9,778622.8999999999,-2243.4180450000003,-263892.3745150004]
["2025-06-17T11:45:44.000000000",533.005,498.0,33.7,35.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,20,0.0,768862.0,0.0,-194902.8723399998]
["2025-06-17T11:45:55.000000000",532.875,489.0,42.74,44.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,765837.9,0.0,-228531.43687500004]
["2025-06-17T11:46:07.000000000",532.895,565.0,0.0,0.01,31.57,32.32,0.002,-1.0,0.001,684,0,0.0,0,4,68.4,766768.7999999999,364.50018000000006,-235237.9714299999]
["2025-06-17T11:46:18.000000000",532.915,548.0,0.0,0.01,14.86,15.28,0.003,-1.0,0.002,576,18,0.0,0,0,115.20000000000002,766768.7999999999,613.91808,-235246.80011000004]
["2025-06-17T11:46:42.000000000",532.865,486.0,45.77,47.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,10,0.0,768019.2999999999,0.0,-285182.42075500014]
["2025-06-17T11:46:42.000000000",532.865,525.0,7.71,8.16,0.04,0.05,0.952,-0.028,0.004,1190,158,0.015,3553,7632,5805.499999999999,768019.2999999999,-25862.602775,-285182.42075500014]
["2025-06-17T11:46:53.000000000",532.87,516.0,15.67,17.12,0.01,0.02,0.993,-0.007,0.003,113,5,0.003,1403,940,454.80000000000007,765498.1,-2062.2069,-234375.94219]
["2025-06-17T11:47:05.000000000",532.89,521.0,10.87,12.12,0.01,0.02,0.991,-0.009,0.005,137,19,0.005,1574,2282,855.5,765498.1,-3828.81465,-234384.73893]
["2025-06-17T11:47:16.000000000",532.915,493.0,38.77,40.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,769606.7,0.0,-292914.06517499976]
["2025-06-17T11:47:28.000000000",532.8,534.0,0.39,0.4,1.58,1.6,0.298,-0.7,0.162,3155,73755,0.161,3669,9927,110181.9,769538.6999999998,-42410.347200000026,-305178.78240000014]
["2025-06-17T11:47:39.000000000",532.805,560.0,0.0,0.01,26.66,28.39,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,764211.5999999999,578.0934249999999,-263703.3098699999]
["2025-06-17T11:47:50.000000000",532.785,543.0,0.0,0.01,9.45,11.17,0.004,-1.0,0.003,2026,255,0.0,11,1,607.8000000000001,764211.5999999999,3238.26723,-263693.41119]
["2025-06-17T11:48:13.000000000",532.635,490.0,41.51,44.26,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,421,0,0.0,763533.0999999997,0.0,-350855.7292949999]
["2025-06-17T11:48:13.000000000",532.635,520.0,11.52,14.01,0.01,0.02,1.0,-0.008,0.0,258,41,0.004,22175,4109,8870.0,763533.0999999997,-47244.7245,-350855.7292949999]
["2025-06-17T11:48:25.000000000",532.54,502.0,29.53,32.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,354,102,0.0,755421.9999999999,0.0,-406709.3186400002]
["2025-06-17T11:48:48.000000000",532.445,503.0,27.96,31.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,48,30.9,2452114.6,-163.46061500000002,-9414447.5653]
["2025-06-17T11:48:48.000000000",532.445,515.0,16.57,18.97,0.01,0.02,0.994,-0.006,0.003,18,21,0.003,7016,1152,2110.2,2452114.6,-11178.150330000002,-9414447.5653]
["2025-06-17T11:48:59.000000000",532.295,600.0,0.0,0.01,65.78,67.95,0.001,-0.999,0.0,0,1,0.0,0,2,0.0,752123.4,0.0,-452701.9932399999]
["2025-06-17T11:49:11.000000000",532.225,547.0,0.0,0.01,13.05,15.72,0.003,-1.0,0.002,1121,33,0.0,0,0,224.2,737503.3999999999,1193.24845,-444654.82740000007]
["2025-06-17T11:49:22.000000000",532.36,555.0,0.0,0.01,21.86,23.36,0.002,-1.0,0.001,1168,0,0.0,2,63,116.8,737503.3999999999,621.79648,-444767.6150399998]
["2025-06-17T11:49:34.000000000",532.435,528.0,4.29,4.76,0.14,0.15,0.903,-0.093,0.047,584,1186,0.05,2680,19148,16144.8,755492.6,-56732.01411999999,-492310.69840000005]
["2025-06-17T11:49:57.000000000",532.485,484.0,47.02,49.43,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,2447067.0,0.0,-9374957.534250002]
["2025-06-17T11:50:08.000000000",532.655,507.0,24.59,27.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,946,133.5,2447067.0,-707.898495,-9377950.562750004]
["2025-06-17T11:50:20.000000000",532.595,498.0,33.68,36.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,20,0.0,764314.3999999998,0.0,-401068.53437000007]
["2025-06-17T11:50:20.000000000",532.595,519.0,12.73,13.87,0.01,0.02,1.0,-0.008,0.0,16,21,0.004,1635,1807,654.0,764314.3999999998,-3483.1713,-401068.53437000007]
["2025-06-17T11:50:31.000000000",532.605,575.0,0.0,0.01,41.1,43.31,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,754072.9,0.0,-366332.642865]
["2025-06-17T11:50:42.000000000",532.59,532.0,1.31,1.32,0.71,0.72,0.597,-0.403,0.157,1769,94073,0.157,5573,102298,115269.4,755320.7,-318077.66052000003,-342636.9831900001]
["2025-06-17T11:50:54.000000000",532.555,532.0,1.28,1.3,0.73,0.74,0.59,-0.41,0.157,1769,94108,0.157,5573,102377,115269.4,753449.2,-318056.75754,-352796.3852999999]
["2025-06-17T11:51:17.000000000",532.655,525.0,7.41,7.92,0.04,0.05,0.952,-0.029,0.005,1190,162,0.016,3553,7813,6279.8,759664.0999999997,-27111.074189999992,-384897.0356549999]
["2025-06-17T11:51:28.000000000",532.72,488.0,43.16,46.04,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,758818.0,0.0,-315797.48144000006]
["2025-06-17T11:51:40.000000000",532.745,502.0,29.73,32.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,354,102,0.0,763075.6999999997,0.0,-349852.0432650002]
["2025-06-17T11:51:52.000000000",532.825,501.0,30.07,32.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,1,0.0,763075.6999999997,0.0,-349904.5790250002]
["2025-06-17T11:51:52.000000000",532.825,595.0,0.0,0.01,60.98,63.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,763075.6999999997,0.0,-349904.5790250002]
["2025-06-17T11:52:03.000000000",532.86,550.0,0.0,0.01,16.17,18.42,0.003,-1.0,0.001,4316,17,0.0,1,7,431.6,764426.9,2299.82376,-262670.67270000005]
["2025-06-17T11:52:14.000000000",532.895,536.0,0.06,0.07,3.0,3.35,0.071,-0.929,0.065,4087,21381,0.065,1048,1821,33377.5,767943.4,105265.41382500004,-291707.7887900001]
["2025-06-17T11:52:37.000000000",532.945,529.0,4.07,4.11,0.15,0.16,0.894,-0.103,0.054,1167,2549,0.057,2146,25258,18534.0,769489.9999999998,-31605.770280000004,-275204.27088000014]
["2025-06-17T11:52:48.000000000",532.925,501.0,30.11,32.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,1,0.0,768434.5999999999,0.0,-280443.2544499999]
["2025-06-17T11:53:00.000000000",532.945,506.0,25.12,27.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1708,214,170.79999999999998,764382.2999999999,-910.27006,-233026.4706350001]
["2025-06-17T11:53:12.000000000",532.945,497.0,34.12,36.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,71,0.0,770292.9999999998,0.0,-267630.0565400001]
["2025-06-17T11:53:23.000000000",532.885,505.0,26.99,28.79,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,5655,21,565.5,770292.9999999998,-3013.464675,-267599.92622]
["2025-06-17T11:53:23.000000000",532.885,570.0,0.0,0.01,36.04,38.42,0.001,-0.998,0.0,184,0,0.0,0,0,0.0,770292.9999999998,0.0,-267599.92622]
["2025-06-17T11:53:35.000000000",532.89,549.0,0.0,0.01,14.96,17.68,0.003,-1.0,0.002,395,4,0.0,0,2,79.0,765875.0,420.9831,-236393.20134]
["2025-06-17T11:53:58.000000000",532.875,533.0,0.85,0.86,0.97,0.98,0.482,-0.518,0.173,3531,162147,0.173,3769,48832,126290.0,765183.9000000001,-21940.59524999999,-233996.602875]
["2025-06-17T11:54:09.000000000",532.825,524.0,7.63,10.17,0.03,0.04,0.979,-0.021,0.012,56,14,0.012,3368,4133,4108.8,765183.9000000001,-21176.596800000007,-233974.64682500003]
["2025-06-17T11:54:09.000000000",532.825,565.0,0.0,0.01,30.5,32.58,0.002,-1.0,0.001,684,0,0.0,0,4,68.4,765183.9000000001,364.4523,-233974.64682500003]
["2025-06-17T11:54:32.000000000",532.795,501.0,29.94,33.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,1,0.0,765861.1999999997,0.0,-338548.59889999987]
["2025-06-17T11:54:43.000000000",532.8,518.0,12.95,16.45,0.01,0.02,1.0,-0.007,0.0,17,4,0.003,1176,1742,352.8,768438.2999999998,-1879.7184,-321453.69120000006]
["2025-06-17T11:54:43.000000000",532.8,590.0,0.0,0.01,55.57,59.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,768438.2999999998,0.0,-321453.69120000006]
["2025-06-17T11:55:06.000000000",532.71,555.0,0.0,0.01,20.57,24.06,0.002,-1.0,0.001,1168,0,0.0,2,63,116.8,763408.8999999999,622.20528,-308155.15557000006]
["2025-06-17T11:55:18.000000000",532.495,570.0,0.0,0.01,35.53,39.37,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,755674.4999999999,0.0,-338930.405025]
["2025-06-17T11:55:29.000000000",532.64,528.0,4.34,5.2,0.12,0.13,0.913,-0.082,0.041,584,1190,0.045,2680,19370,14454.399999999998,759098.8,-51482.85184,-391583.0793599999]
["2025-06-17T11:55:41.000000000",532.505,486.0,44.61,48.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,10,0.0,759098.8,0.0,-391483.8308699998]
["2025-06-17T11:55:52.000000000",532.51,505.0,25.61,29.43,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,5655,21,565.5,756058.6999999998,-3011.34405,-431662.72369]
["2025-06-17T11:56:03.000000000",532.48,499.0,31.61,35.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,651,83,0.0,2091307.4,0.0,-7552791.101440001]
["2025-06-17T11:56:15.000000000",532.485,486.0,44.61,48.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,10,0.0,751991.9,0.0,-392274.7771949999]
["2025-06-17T11:56:27.000000000",532.615,575.0,0.0,0.01,40.47,44.33,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,1140140.5000000002,0.0,-2362282.276595]
["2025-06-17T11:56:38.000000000",532.585,535.0,0.14,0.15,2.51,2.58,0.135,-0.864,0.102,7047,49687,0.1,2872,7713,100599.4,1140140.5000000002,229860.49049000003,-2362149.219005001]
["2025-06-17T11:56:50.000000000",532.59,536.0,0.05,0.06,3.05,3.5,0.066,-0.928,0.057,4087,21663,0.049,1048,1821,28431.1,758795.6,96722.07213000002,-356097.13026]
["2025-06-17T11:57:01.000000000",532.6,548.0,0.0,0.01,13.47,17.33,0.003,-0.997,0.002,576,20,0.002,0,0,115.20000000000002,761813.7999999998,613.5552000000001,-399839.8632000001]
["2025-06-17T11:57:12.000000000",532.585,513.0,17.67,21.56,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,124,217.6,757060.9000000001,-1154.6442800000002,-360605.314725]
["2025-06-17T11:57:24.000000000",532.58,500.0,30.68,34.56,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,47,0.0,757060.9000000001,0.0,-360601.9293000002]
["2025-06-17T11:57:35.000000000",532.515,503.0,27.68,31.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,48,30.9,2318991.0000000005,-163.482105,-8675495.81328]
["2025-06-17T11:57:58.000000000",532.57,483.0,47.67,51.56,0.0,0.01,0.999,-0.001,0.0,13,10,0.0,52,0,0.0,756296.5,0.0,-360869.96457]
["2025-06-17T11:57:58.000000000",532.57,516.0,14.69,18.56,0.01,0.02,0.993,-0.007,0.003,113,5,0.003,1403,940,454.80000000000007,756296.5,-2061.0459000000005,-360869.96457]
["2025-06-17T11:58:09.000000000",532.61,540.0,0.01,0.02,6.04,9.31,0.013,-1.0,0.01,7720,3630,0.0,239,413,7720.0,756296.5,41117.492000000006,-360897.06861]
["2025-06-17T11:58:21.000000000",532.5,527.0,4.71,5.8,0.08,0.09,0.943,-0.057,0.032,536,712,0.032,2717,11050,10409.6,1866498.2,-37164.24,-6266698.559999999]
["2025-06-17T11:58:32.000000000",532.565,560.0,0.0,0.01,25.47,29.33,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,754619.9,577.833025,-380325.436535]
["2025-06-17T11:58:43.000000000",532.545,508.0,22.67,26.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1115,786,111.5,755250.1,-593.7876749999999,-396959.575545]
["2025-06-17T11:59:06.000000000",532.655,485.0,45.67,49.56,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,404,28,0.0,755476.2000000001,0.0,-385877.6535099999]
["2025-06-17T11:59:18.000000000",532.56,487.0,43.67,47.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,759779.1999999997,0.0,-413961.0182399997]
["2025-06-17T11:59:18.000000000",532.56,590.0,0.0,0.01,55.47,59.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,759779.1999999997,0.0,-413961.0182399997]
["2025-06-17T11:59:29.000000000",532.565,520.0,10.7,14.57,0.01,0.02,1.0,-0.008,0.0,258,42,0.004,22175,4642,8870.0,756279.8999999999,-47238.51550000001,-397356.8652350001]
["2025-06-17T11:59:40.000000000",532.535,535.0,0.13,0.14,2.57,2.61,0.128,-0.872,0.098,7047,49883,0.097,2872,7728,96919.0,756279.8999999999,219416.13577,-397334.4816649998]
["2025-06-17T11:59:52.000000000",532.455,533.0,0.66,0.68,1.19,1.21,0.42,-0.58,0.172,3531,164224,0.172,3769,49897,125560.0,757461.7999999999,-21796.57787999996,-402423.0995400001]
["2025-06-17T12:00:15.000000000",532.605,514.0,16.67,20.5,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,139,336.8,756797.4,-1759.7269199999998,-386724.4905000002]
["2025-06-17T12:00:27.000000000",532.585,505.0,25.67,29.49,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,5655,21,576.2,756797.4,-2954.78158,-386709.9685000001]
["2025-06-17T12:00:39.000000000",532.67,489.0,41.67,45.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,757556.3999999999,0.0,-344104.8199999998]
["2025-06-17T12:00:39.000000000",532.67,610.0,0.0,0.01,75.52,79.33,0.001,-1.0,0.0,0,0,0.0,0,42,0.0,757556.3999999999,0.0,-344104.8199999998]
["2025-06-17T12:01:01.000000000",532.715,502.0,28.67,32.49,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,102,0.0,764160.0,0.0,-300241.37029000017]
["2025-06-17T12:01:01.000000000",532.715,539.0,0.01,0.02,4.52,7.4,0.015,-1.0,0.013,3455,3491,0.0,214,243,4491.5,764160.0,23926.894225000004,-300241.37029000017]
["2025-06-17T12:01:13.000000000",532.685,530.0,2.92,2.96,0.25,0.26,0.835,-0.165,0.088,5330,8374,0.088,6189,66493,101367.2,764160.0,-40266.72451999999,-300224.46211000014]
["2025-06-17T12:01:25.000000000",532.75,537.0,0.03,0.04,3.66,4.41,0.037,-0.949,0.034,3381,9602,0.018,677,454,12714.000000000002,762356.0,54749.652,-311476.5495]
["2025-06-17T12:01:47.000000000",532.815,509.0,21.79,25.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,2109,200.9,768389.1,-1069.3597050000003,-280236.71332499984]
["2025-06-17T12:01:59.000000000",532.825,502.0,28.79,32.56,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,102,0.0,767187.7000000001,0.0,-270067.146675]
["2025-06-17T12:02:10.000000000",532.835,486.0,44.79,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,10,0.0,767187.7000000001,0.0,-270072.2152650001]
["2025-06-17T12:02:10.000000000",532.835,585.0,0.0,0.01,50.47,54.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,767187.7000000001,0.0,-270072.2152650001]
["2025-06-17T12:02:33.000000000",532.89,506.0,24.79,28.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,214,170.89999999999998,769055.9000000001,-909.64323,-239039.00019000008]
["2025-06-17T12:02:44.000000000",532.865,536.0,0.06,0.07,3.1,3.78,0.07,-0.925,0.064,4087,21861,0.057,1048,1852,32130.4,765900.5,107549.20868,-269427.73416500015]
["2025-06-17T12:02:44.000000000",532.865,550.0,0.0,0.01,15.47,19.21,0.003,-1.0,0.001,4316,19,0.0,1,7,431.6,765900.5,2299.84534,-269427.73416500015]
["2025-06-17T12:03:07.000000000",532.865,513.0,17.79,21.56,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,529,217.6,763854.0,-1155.25132,-284957.01885999995]
["2025-06-17T12:03:18.000000000",532.865,483.0,47.79,51.56,0.0,0.01,1.0,-0.001,0.0,13,10,0.0,52,0,0.0,766909.0999999997,0.0,-336397.14163500007]
["2025-06-17T12:03:30.000000000",532.855,494.0,36.79,40.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,764025.0,0.0,-266869.76964999986]
["2025-06-17T12:03:30.000000000",532.855,605.0,0.0,0.01,70.44,74.21,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,764025.0,0.0,-266869.76964999986]
["2025-06-17T12:03:53.000000000",532.975,519.0,11.86,15.56,0.01,0.02,0.992,-0.008,0.004,16,22,0.004,1635,1819,660.4,765673.7999999999,-3451.5461000000005,-238649.1498]
["2025-06-17T12:04:04.000000000",533.045,541.0,0.0,0.01,6.45,9.92,0.005,-1.0,0.005,2187,9038,0.0,39,31,1093.5,766647.6000000001,5828.847074999999,-242386.22239999988]
["2025-06-17T12:04:15.000000000",533.055,534.0,0.45,0.46,1.37,1.41,0.33,-0.67,0.172,3155,78073,0.172,3669,10866,117372.8,772489.0999999999,-47126.32644,-259204.92346499988]
["2025-06-17T12:04:27.000000000",533.015,524.0,7.12,10.61,0.03,0.04,1.0,-0.021,0.0,56,35,0.011,3368,4170,3704.7999999999993,772489.0999999999,-19747.13972,-259185.4729449999]
["2025-06-17T12:04:38.000000000",532.955,511.0,19.99,23.67,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2003,290,200.7,775960.9,-1065.3770450000002,-238828.3275549998]
["2025-06-17T12:04:50.000000000",532.98,490.0,40.99,44.66,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,421,0,0.0,769152.8999999999,0.0,-299166.47082]
["2025-06-17T12:05:01.000000000",532.985,488.0,42.99,46.67,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,764269.6,0.0,-259387.8099500001]
["2025-06-17T12:05:13.000000000",532.995,503.0,27.99,31.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,48,30.8,764269.6,-164.16245999999998,-259392.67664999995]
["2025-06-17T12:05:25.000000000",533.055,560.0,0.0,0.01,25.47,29.01,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,766881.1000000001,578.3646749999999,-258140.94568500007]
["2025-06-17T12:05:36.000000000",533.045,540.0,0.0,0.01,6.0,7.15,0.006,-1.0,0.006,7720,3719,0.0,239,414,4632.0,771118.7,24690.6444,-219494.60487499987]
["2025-06-17T12:05:47.000000000",532.905,541.0,0.0,0.01,6.45,10.02,0.005,-0.995,0.005,2187,9054,0.005,39,31,1113.0,772620.8999999998,5723.3997,-298527.51904500014]
["2025-06-17T12:05:59.000000000",532.885,521.0,10.03,13.58,0.01,0.02,1.0,-0.009,0.0,137,20,0.005,1574,2354,787.0,772620.8999999998,-4193.80495,-298516.31526500016]
["2025-06-17T12:06:10.000000000",532.865,570.0,0.0,0.01,35.47,39.01,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,763683.6000000001,0.0,-274169.69979999994]
["2025-06-17T12:06:22.000000000",532.945,498.0,32.99,36.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,20,0.0,763203.1,0.0,-268276.51882499986]
["2025-06-17T12:06:44.000000000",533.095,489.0,41.99,45.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,764954.6,0.0,-240776.62150999985]
["2025-06-17T12:06:44.000000000",533.095,511.0,19.99,23.67,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2003,290,200.7,764954.6,-1065.656905,-240776.62150999985]
["2025-06-17T12:06:56.000000000",533.14,555.0,0.0,0.01,20.47,23.46,0.002,-0.998,0.001,1168,0,0.001,2,63,117.0,771884.0999999997,621.6412399999999,-252606.5302599997]
["2025-06-17T12:07:07.000000000",533.19,526.0,5.25,7.5,0.05,0.06,0.952,-0.035,0.011,390,204,0.019,2064,8957,4350.6,765612.9,-18622.193940000005,-203136.32577]
["2025-06-17T12:07:18.000000000",533.15,530.0,3.33,3.37,0.2,0.21,0.862,-0.138,0.076,5330,8582,0.076,6189,68043,87544.4,767742.4999999999,-34806.1646,-175638.27024999988]
["2025-06-17T12:07:29.000000000",533.165,522.0,9.24,12.6,0.02,0.03,0.986,-0.014,0.007,76,62,0.007,1936,3924,1408.4,767742.4999999999,-6941.8083,-175643.21177499977]
["2025-06-17T12:07:52.000000000",533.115,486.0,45.19,48.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,10,0.0,767596.6999999997,0.0,-247348.833435]
["2025-06-17T12:08:03.000000000",533.125,504.0,27.19,30.67,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,3939,69,395.0,768163.1999999998,-2094.115,-194232.36499999985]
["2025-06-17T12:08:15.000000000",533.135,501.0,30.19,33.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,458,1,0.0,768163.1999999998,0.0,-194236.00827999992]
["2025-06-17T12:08:15.000000000",533.135,610.0,0.0,0.01,75.44,78.8,0.001,-1.0,0.0,0,0,0.0,0,42,0.0,768163.1999999998,0.0,-194236.00827999992]
["2025-06-17T12:08:27.000000000",533.135,570.0,0.0,0.01,35.47,38.81,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,767390.3,0.0,-181844.35147499983]
["2025-06-17T12:08:38.000000000",533.15,538.0,0.01,0.02,4.61,5.04,0.018,-0.982,0.02,2686,8385,0.02,1919,368,9210.0,770323.1999999997,8178.520999999998,-227487.64089999985]
["2025-06-17T12:08:49.000000000",533.13,533.0,0.97,0.98,0.83,0.85,0.523,-0.477,0.175,3531,169766,0.175,3769,52948,127750.0,768885.8999999997,-22204.86449999999,-237797.83832999985]
["2025-06-17T12:09:01.000000000",533.095,565.0,0.0,0.01,30.47,33.81,0.002,-0.998,0.001,684,0,0.001,0,4,68.4,768885.8999999997,364.6369800000001,-237782.22689499985]
["2025-06-17T12:09:24.000000000",533.045,515.0,16.19,19.58,0.01,0.02,0.994,-0.006,0.002,18,21,0.002,7016,1162,1406.8,768273.3,-7460.49782,-219166.24915499985]
["2025-06-17T12:09:35.000000000",532.61,506.0,24.56,28.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1708,214,170.79999999999998,750501.0999999999,-909.69788,-472471.40707]
["2025-06-17T12:09:46.000000000",532.76,511.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2003,290,200.3,750501.0999999999,-1067.11828,-472604.47011999966]
["2025-06-17T12:09:58.000000000",532.715,483.0,47.78,51.62,0.0,0.01,0.999,-0.001,0.0,13,10,0.0,52,0,0.0,749653.9,0.0,-311464.077195]
["2025-06-17T12:09:58.000000000",532.715,575.0,0.0,0.01,40.38,44.22,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,749653.9,0.0,-311464.077195]
["2025-06-17T12:10:21.000000000",532.895,542.0,0.0,0.01,8.95,9.3,0.005,-0.995,0.004,5314,2546,0.004,9,7,2129.2000000000003,758782.2999999999,11308.0319,-305367.48632500024]
["2025-06-17T12:10:33.000000000",533.03,489.0,42.1,45.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,764604.6,0.0,-215320.66667999997]
["2025-06-17T12:10:44.000000000",533.0,521.0,11.85,12.25,0.01,0.02,0.991,-0.009,0.005,137,20,0.005,1574,2359,855.5,764604.6,-3829.605,-215308.54799999995]
["2025-06-17T12:10:55.000000000",532.96,512.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,82,18,0.001,577,171,65.89999999999999,759990.7000000002,-263.81519999999995,-252116.19504000025]
["2025-06-17T12:11:07.000000000",532.95,526.0,6.8,7.2,0.05,0.06,0.965,-0.035,0.02,390,204,0.02,2064,8967,4908.0,765031.6,-17843.166000000005,-241657.65030000004]
["2025-06-17T12:11:18.000000000",533.055,490.0,41.1,44.66,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,421,0,0.0,763775.3999999999,0.0,-213991.73142000003]
["2025-06-17T12:11:30.000000000",533.055,541.0,0.0,0.01,7.75,8.15,0.005,-1.0,0.005,2187,9069,0.0,39,37,1093.5,763775.3999999999,5828.956424999999,-213991.73142000003]
["2025-06-17T12:11:42.000000000",533.045,555.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,1168,0,0.001,2,63,117.0,765676.9999999998,621.5304699999999,-266698.40485]
["2025-06-17T12:11:53.000000000",533.125,543.0,0.0,0.01,9.65,10.05,0.004,-1.0,0.003,2026,260,0.0,11,1,607.8000000000001,771784.2999999999,3240.3337500000007,-288613.083125]
["2025-06-17T12:12:05.000000000",533.125,499.0,32.11,35.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,651,83,0.0,771817.1999999997,0.0,-242959.99]
["2025-06-17T12:12:16.000000000",533.12,522.0,10.95,11.35,0.02,0.03,1.0,-0.014,0.0,76,62,0.007,1936,4213,1355.2,771817.1999999997,-7224.842240000001,-242957.71135999996]
["2025-06-17T12:12:28.000000000",533.11,514.0,18.9,19.3,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1668,139,336.8,769906.0999999999,-1761.39544,-207523.19658999983]
["2025-06-17T12:12:39.000000000",533.1,505.0,26.11,29.66,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,5655,21,565.5,766048.5,-3014.6805,-227512.6863]
["2025-06-17T12:12:50.000000000",533.095,493.0,38.1,41.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,765323.5999999999,0.0,-247061.81156000003]
["2025-06-17T12:13:02.000000000",533.155,565.0,0.0,0.01,30.47,32.3,0.002,-1.0,0.001,684,0,0.0,0,4,68.4,765323.5999999999,364.67802000000006,-247089.61843999996]
["2025-06-17T12:13:13.000000000",533.15,570.0,0.0,0.01,35.47,38.9,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,771319.5,0.0,-187472.06764999995]
["2025-06-17T12:13:36.000000000",533.145,489.0,42.1,45.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,766524.7,0.0,-224747.8078950001]
["2025-06-17T12:13:36.000000000",533.145,537.0,0.02,0.03,3.8,4.05,0.031,-0.951,0.034,3381,9738,0.012,677,498,12307.8,766524.7,56955.880350000014,-224747.8078950001]
["2025-06-17T12:13:47.000000000",533.105,525.0,8.0,8.35,0.04,0.05,0.955,-0.027,0.004,1190,173,0.015,3553,8077,5805.499999999999,766524.7,-25874.251175,-224730.94585500009]
["2025-06-17T12:13:58.000000000",533.035,526.0,6.95,7.3,0.05,0.06,0.965,-0.035,0.019,390,204,0.02,2064,8985,4869.0,770703.3,-18053.895450000004,-208474.78581499984]
["2025-06-17T12:14:21.000000000",533.115,511.0,21.9,22.3,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2003,603,200.3,773586.3999999997,-1067.829345,-275095.86984000006]
["2025-06-17T12:14:21.000000000",533.115,541.0,0.0,0.01,7.7,8.1,0.005,-0.995,0.005,2187,9070,0.005,39,37,1113.0,773586.3999999997,5725.6551,-275095.86984000006]
["2025-06-17T12:14:44.000000000",533.035,490.0,41.1,44.66,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,421,0,0.0,773813.8999999998,0.0,-299900.949015]
["2025-06-17T12:14:44.000000000",533.035,585.0,0.0,0.01,50.47,53.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,773813.8999999998,0.0,-299900.949015]
["2025-06-17T12:15:07.000000000",533.175,501.0,30.11,33.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,1,0.0,772702.1,0.0,-209893.40272499985]
["2025-06-17T12:15:07.000000000",533.175,540.0,0.0,0.01,6.6,7.0,0.006,-1.0,0.006,7720,4094,0.0,239,421,4632.0,772702.1,24696.666,-209893.40272499985]
["2025-06-17T12:15:30.000000000",533.105,516.0,16.95,17.35,0.02,0.03,1.0,-0.01,0.0,113,5,0.003,1403,2649,420.9,773940.5999999997,-2243.8389450000004,-255780.58036999984]
["2025-06-17T12:15:41.000000000",533.125,522.0,10.95,11.3,0.02,0.03,1.0,-0.014,0.0,76,62,0.007,1936,4320,1355.2,767149.2999999998,-7224.91,-249781.32437500003]
["2025-06-17T12:15:52.000000000",533.075,510.0,22.9,23.3,0.0,0.01,0.998,-0.002,0.001,92,7,0.001,3782,1159,387.4,771854.1,-1967.04675,-219947.27807499992]
["2025-06-17T12:15:52.000000000",533.075,565.0,0.0,0.01,30.47,33.9,0.002,-1.0,0.001,684,0,0.0,0,4,68.4,771854.1,364.6233000000001,-219947.27807499992]
["2025-06-17T12:16:15.000000000",533.035,493.0,38.1,41.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,773176.0,0.0,-243262.2490199999]
["2025-06-17T12:16:27.000000000",533.015,489.0,42.1,45.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,772795.9,0.0,-256455.3701150001]
["2025-06-17T12:16:27.000000000",533.015,555.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,1168,0,0.0,2,63,116.8,772795.9,622.56152,-256455.3701150001]
["2025-06-17T12:16:49.000000000",532.985,544.0,0.0,0.01,10.85,11.25,0.004,-1.0,0.003,2916,327,0.0,10,1,874.8,767762.7000000001,4662.55278,-308742.7539350002]
["2025-06-17T12:17:01.000000000",533.065,526.0,6.9,7.3,0.05,0.06,0.949,-0.035,0.01,390,208,0.02,2064,9114,4518.0,767801.0,-19925.969700000005,-293472.5389700001]
["2025-06-17T12:17:12.000000000",533.135,523.0,9.95,10.35,0.03,0.04,0.981,-0.019,0.01,126,70,0.01,3484,4980,3610.0,775696.2999999999,-17902.673300000002,-218135.9171949999]
["2025-06-17T12:17:24.000000000",533.215,541.0,0.0,0.01,7.6,8.0,0.005,-1.0,0.005,2187,9091,0.0,39,37,1093.5,778061.4,5830.706025,-189387.30369999996]
["2025-06-17T12:17:36.000000000",533.205,502.0,29.11,32.66,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,354,102,35.4,779053.3999999998,-188.75457000000003,-243328.10175000015]
["2025-06-17T12:17:47.000000000",533.17,507.0,24.13,27.64,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1332,946,133.20000000000002,779053.3999999998,-710.18244,-243312.12949999995]
["2025-06-17T12:17:47.000000000",533.17,600.0,0.0,0.01,65.46,68.88,0.001,-0.999,0.0,0,1,0.0,0,14,0.0,779053.3999999998,0.0,-243312.12949999995]
["2025-06-17T12:18:10.000000000",533.175,575.0,0.0,0.01,40.5,43.87,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,775263.0,0.0,-213886.35029999985]
["2025-06-17T12:18:21.000000000",533.085,546.0,0.0,0.01,12.71,13.1,0.003,-1.0,0.002,951,34,0.0,0,0,190.2,775964.8999999999,1013.9276700000004,-237119.9395950001]
["2025-06-17T12:18:33.000000000",533.045,534.0,0.42,0.44,1.38,1.4,0.329,-0.671,0.175,3155,83462,0.175,3669,11941,119420.0,775964.8999999999,-47947.39774999996,-237102.14731499983]
["2025-06-17T12:18:44.000000000",532.995,600.0,0.0,0.01,65.51,68.84,0.001,-1.0,0.0,0,1,0.0,0,14,0.0,774320.7000000001,0.0,-254962.9552049999]
["2025-06-17T12:18:56.000000000",533.105,512.0,20.91,21.3,0.01,0.02,1.0,-0.006,0.0,82,18,0.002,577,599,115.4,770122.7999999999,-615.20317,-287304.14523]
["2025-06-17T12:19:07.000000000",533.145,504.0,27.18,30.57,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,3939,69,393.9,779732.1999999997,-2100.058155,-277490.24330999993]
["2025-06-17T12:19:19.000000000",533.14,518.0,14.95,15.35,0.02,0.03,1.0,-0.011,0.0,17,4,0.004,1176,2301,470.4,779732.1999999997,-2507.89056,-277487.6409199998]
["2025-06-17T12:19:42.000000000",533.075,486.0,45.18,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,10,0.0,779227.0999999999,0.0,-255721.94132500025]
["2025-06-17T12:19:42.000000000",533.075,533.0,0.91,0.93,0.83,0.85,0.509,-0.491,0.182,3531,174971,0.182,3769,58474,132860.0,779227.0999999999,-23090.676700000015,-255721.94132500025]
["2025-06-17T12:19:53.000000000",533.065,544.0,0.0,0.01,10.76,11.15,0.004,-0.996,0.003,2916,327,0.003,10,1,877.7999999999998,780585.3999999998,4647.260670000001,-303931.2742700001]
["2025-06-17T12:20:05.000000000",533.115,536.0,0.06,0.07,2.81,3.06,0.073,-0.927,0.069,4087,23352,0.069,1048,2058,35431.50000000001,780585.3999999998,111789.41746500002,-303959.7821699998]
["2025-06-17T12:20:28.000000000",533.1,493.0,38.21,41.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,780595.5,0.0,-209966.23289999983]
["2025-06-17T12:20:28.000000000",533.1,515.0,17.95,18.34,0.02,0.03,0.991,-0.009,0.003,18,22,0.003,7016,2242,2110.2,780595.5,-11191.901400000004,-209966.23289999983]
["2025-06-17T12:20:51.000000000",533.115,508.0,23.24,26.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,786,111.79999999999998,780159.1,-592.8238800000001,-231996.187665]
["2025-06-17T12:21:03.000000000",533.125,501.0,30.21,33.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,458,1,0.0,779448.6999999997,0.0,-285281.0518750001]
["2025-06-17T12:21:14.000000000",532.945,488.0,43.21,46.67,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,787145.9999999998,0.0,-336197.6943500001]
["2025-06-17T12:21:14.000000000",532.945,544.0,0.0,0.01,10.85,11.2,0.004,-0.996,0.003,2916,327,0.003,10,1,877.7999999999998,787145.9999999998,4646.21451,-336197.6943500001]
["2025-06-17T12:21:25.000000000",532.905,545.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.002,3097,220,0.002,17,17,622.8,777219.2999999998,3282.6948,-343230.787875]
["2025-06-17T12:21:37.000000000",532.92,585.0,0.0,0.01,50.47,53.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,777219.2999999998,0.0,-343240.449]
["2025-06-17T12:21:48.000000000",532.995,526.0,6.9,7.25,0.06,0.07,0.947,-0.04,0.013,390,208,0.022,2064,9171,5047.799999999999,777363.9999999999,-21499.95231,-355061.01519000006]
["2025-06-17T12:22:11.000000000",533.095,517.0,15.9,16.29,0.02,0.03,1.0,-0.01,0.0,7,13,0.004,1331,2205,532.4,781335.4999999999,-2838.19778,-308818.201835]
["2025-06-17T12:22:22.000000000",533.08,516.0,16.9,17.3,0.02,0.03,1.0,-0.01,0.0,113,5,0.004,1403,2656,561.2,781335.4999999999,-2991.6449600000005,-308809.51244]
["2025-06-17T12:22:34.000000000",532.985,495.0,36.2,39.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,15,0.0,781611.6999999997,0.0,-309110.51358500007]
["2025-06-17T12:22:45.000000000",532.985,529.0,4.02,4.28,0.14,0.15,0.898,-0.098,0.052,1167,2650,0.055,2146,27279,17871.4,779865.8999999998,-30564.55781000001,-329824.4426250001]
["2025-06-17T12:22:45.000000000",532.985,580.0,0.0,0.01,45.51,48.8,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,779865.8999999998,0.0,-329824.4426250001]
["2025-06-17T12:22:57.000000000",532.92,543.0,0.0,0.01,9.87,10.25,0.004,-1.0,0.003,2026,263,0.0,11,16,607.8000000000001,769767.1000000001,3239.0877600000003,-307194.80603999994]
["2025-06-17T12:23:19.000000000",532.805,484.0,47.21,50.62,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,14,0,0.0,777647.3999999999,0.0,-388573.6208899998]
["2025-06-17T12:23:31.000000000",532.925,526.0,6.75,7.1,0.06,0.07,0.946,-0.04,0.013,390,208,0.022,2064,9172,5047.799999999999,773731.8,-21497.128649999995,-334070.43135]
["2025-06-17T12:23:42.000000000",532.925,497.0,34.22,37.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,71,0.0,782215.7999999999,0.0,-354671.18015000003]
["2025-06-17T12:23:54.000000000",532.865,503.0,28.23,31.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,48,30.8,780710.8999999999,-164.12242000000003,-373796.804525]
["2025-06-17T12:24:05.000000000",532.825,510.0,22.62,23.0,0.01,0.02,1.0,-0.005,0.0,92,7,0.002,3782,1341,756.4,780710.8999999999,-4030.2883,-373768.7451250002]
["2025-06-17T12:24:05.000000000",532.825,600.0,0.0,0.01,65.52,68.76,0.001,-0.999,0.0,0,1,0.0,0,14,0.0,780710.8999999999,0.0,-373768.7451250002]
["2025-06-17T12:24:16.000000000",532.8,555.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,1168,1,0.001,2,63,117.0,779924.1999999998,621.2447999999999,-408671.4527999999]
["2025-06-17T12:24:39.000000000",532.885,546.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,951,34,0.0,0,0,190.2,775505.4,1013.54727,-351528.24795]
["2025-06-17T12:24:51.000000000",532.79,530.0,3.02,3.04,0.23,0.24,0.845,-0.153,0.082,5330,8913,0.084,6189,71583,95693.6,775505.4,-44123.536639999984,-351465.5792999998]
["2025-06-17T12:25:02.000000000",532.795,510.0,22.6,23.0,0.01,0.02,0.995,-0.005,0.002,92,7,0.002,3782,1341,774.8000000000001,776276.4,-3932.0271,-368782.5839700002]
["2025-06-17T12:25:14.000000000",532.77,507.0,24.27,27.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1332,956,133.20000000000002,784206.4999999999,-709.6496400000001,-427044.4573499998]
["2025-06-17T12:25:25.000000000",532.765,498.0,33.26,36.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,20,0.0,781350.4999999999,0.0,-437473.053805]
["2025-06-17T12:25:37.000000000",532.85,514.0,18.66,19.05,0.02,0.03,1.0,-0.009,0.0,16,1,0.003,1668,715,500.4,781350.4999999999,-2666.3814,-437542.8504499998]
["2025-06-17T12:25:48.000000000",532.895,585.0,0.0,0.01,50.76,53.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,774501.7999999999,0.0,-345812.6181400001]
["2025-06-17T12:26:00.000000000",532.93,595.0,0.0,0.01,60.6,63.71,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,783738.7999999999,0.0,-380364.9313199999]
["2025-06-17T12:26:11.000000000",532.835,534.0,0.35,0.36,1.51,1.53,0.282,-0.718,0.166,3155,85481,0.165,3669,13325,112911.5,781132.9,-43508.64192499999,-354993.3262250002]
["2025-06-17T12:26:22.000000000",532.825,525.0,7.71,8.1,0.04,0.05,0.972,-0.028,0.016,1190,184,0.016,3553,8174,7588.8,781132.9,-20145.0476,-354986.66387500014]
["2025-06-17T12:26:45.000000000",532.75,483.0,48.31,51.5,0.0,0.01,0.999,-0.001,0.0,13,13,0.0,52,0,0.0,781080.1,0.0,-384800.5302500001]
["2025-06-17T12:26:45.000000000",532.75,502.0,29.33,32.5,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,354,109,0.0,781080.1,0.0,-384800.5302500001]
["2025-06-17T12:26:57.000000000",532.695,527.0,5.6,5.99,0.08,0.09,0.945,-0.055,0.031,536,763,0.031,2717,11373,10084.3,780144.5999999999,-36016.041645000005,-400532.3051100001]
["2025-06-17T12:27:08.000000000",532.715,605.0,0.0,0.01,70.47,72.55,0.001,-1.0,0.0,0,0,0.0,0,41,0.0,780144.5999999999,0.0,-400547.3430700002]
["2025-06-17T12:27:19.000000000",532.665,560.0,0.0,0.01,25.5,29.09,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,781445.2999999999,577.941525,-395615.08948500006]
["2025-06-17T12:27:43.000000000",532.745,483.0,47.93,51.57,0.0,0.01,0.999,-0.001,0.0,13,13,0.0,52,0,0.0,780091.5,0.0,-399103.2530250003]
["2025-06-17T12:27:43.000000000",532.745,529.0,3.88,3.92,0.15,0.16,0.893,-0.107,0.062,1167,2709,0.062,2146,27357,20540.6,780091.5,-32336.55601,-399103.2530250003]
["2025-06-17T12:28:05.000000000",532.76,496.0,35.36,38.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,10,0.0,786501.8999999998,0.0,-447452.87052]
["2025-06-17T12:28:05.000000000",532.76,506.0,24.96,28.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1708,214,170.79999999999998,786501.8999999998,-909.95408,-447452.87052]
["2025-06-17T12:28:29.000000000",532.775,499.0,31.96,35.57,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,651,83,0.0,781478.4000000001,0.0,-388368.46734999993]
["2025-06-17T12:28:29.000000000",532.775,531.0,2.12,2.15,0.35,0.36,0.756,-0.244,0.124,1468,21606,0.124,3383,92764,60152.4,781478.4000000001,-126512.7515,-388368.46734999993]
["2025-06-17T12:28:40.000000000",532.805,580.0,0.0,0.01,45.55,49.05,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,787847.1000000002,0.0,-429163.2385949997]
["2025-06-17T12:28:52.000000000",532.86,544.0,0.0,0.01,10.95,11.33,0.004,-1.0,0.003,2916,327,0.0,10,1,874.8,787847.1000000002,4661.45928,-429207.5399399999]
["2025-06-17T12:29:03.000000000",532.925,533.0,0.8,0.82,0.88,0.9,0.473,-0.527,0.186,3531,178589,0.186,3769,62482,135780.0,782755.0000000001,-23591.52390000001,-348768.50284999993]
["2025-06-17T12:29:15.000000000",532.885,524.0,8.75,9.15,0.04,0.05,0.952,-0.026,0.002,56,36,0.013,3368,4642,4389.6,786142.7999999998,-23272.15372,-391999.7979300001]
["2025-06-17T12:29:38.000000000",532.835,500.0,31.43,34.39,0.0,0.01,1.0,-0.002,0.0,47,1,0.0,2463,50,0.0,786550.6999999998,0.0,-405483.70515500027]
["2025-06-17T12:29:49.000000000",532.735,503.0,28.0,31.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,48,30.8,787460.5999999999,-164.08238000000003,-431440.76710000006]
["2025-06-17T12:30:01.000000000",532.705,513.0,19.55,19.93,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,548,217.6,782426.0,-1154.9044400000002,-396507.24724000006]
["2025-06-17T12:30:13.000000000",532.735,484.0,46.99,50.39,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,777992.3999999999,0.0,-428465.97486]
["2025-06-17T12:30:13.000000000",532.735,555.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,1168,1,0.0,2,63,116.8,777992.3999999999,622.23448,-428465.97486]
["2025-06-17T12:30:24.000000000",532.775,548.0,0.0,0.01,15.05,15.45,0.003,-1.0,0.002,576,20,0.0,0,0,115.20000000000002,777992.3999999999,613.7568000000001,-428498.1458999998]
["2025-06-17T12:30:36.000000000",532.715,528.0,4.65,5.04,0.1,0.11,0.922,-0.072,0.037,584,1324,0.042,2680,20479,13416.8,786775.5999999999,-48451.49468,-452499.84073000005]
["2025-06-17T12:30:47.000000000",532.715,605.0,0.0,0.01,70.67,72.52,0.001,-1.0,0.0,0,0,0.0,0,41,0.0,782768.1999999998,0.0,-396452.89558000007]
["2025-06-17T12:31:10.000000000",532.685,511.0,21.5,21.9,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2003,608,400.6,774512.2000000001,-2133.93611,-457347.36045000015]
["2025-06-17T12:31:21.000000000",532.685,494.0,36.94,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,610,0,0.0,780589.7000000001,0.0,-448639.5587550001]
["2025-06-17T12:31:33.000000000",532.755,488.0,42.92,46.55,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,780546.2,0.0,-409010.93064000015]
["2025-06-17T12:31:33.000000000",532.755,595.0,0.0,0.01,60.48,64.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,780546.2,0.0,-409010.93064000015]
["2025-06-17T12:31:56.000000000",532.75,530.0,2.96,2.99,0.22,0.23,0.848,-0.152,0.086,5330,8997,0.086,6189,73135,99063.39999999998,783956.6000000001,-39356.37349999998,-369988.4819999998]
["2025-06-17T12:31:56.000000000",532.75,536.0,0.05,0.06,3.11,3.37,0.062,-0.931,0.059,4087,24202,0.049,1048,2131,29248.5,783956.6000000001,101105.82774999998,-369988.4819999998]
["2025-06-17T12:32:07.000000000",532.755,542.0,0.0,0.01,9.05,9.43,0.005,-1.0,0.004,5314,2578,0.0,9,7,2125.6,782392.8,11324.24028,-390185.4999600001]
["2025-06-17T12:32:30.000000000",532.86,515.0,17.7,18.1,0.02,0.03,0.991,-0.009,0.003,18,22,0.003,7016,2242,2110.2,783296.5000000001,-11186.862840000002,-348567.7047]
["2025-06-17T12:32:42.000000000",532.87,506.0,24.97,28.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1708,216,170.89999999999998,783296.5000000001,-909.6090900000002,-348574.24614999985]
["2025-06-17T12:32:53.000000000",532.88,498.0,33.08,36.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,739,20,0.0,783029.7000000001,0.0,-333621.78024000005]
["2025-06-17T12:33:04.000000000",532.815,483.0,47.94,51.51,0.0,0.01,0.999,-0.001,0.0,13,13,0.0,52,0,0.0,783794.8,0.0,-341806.1506500001]
["2025-06-17T12:33:16.000000000",532.975,511.0,21.8,22.2,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2003,608,401.4,786054.0000000001,-2130.8340500000004,-317472.95445000025]
["2025-06-17T12:33:27.000000000",532.985,542.0,0.0,0.01,8.82,9.2,0.005,-1.0,0.004,5314,2578,0.0,9,7,2125.6,786054.0000000001,11329.12916,-317478.91107]
["2025-06-17T12:33:38.000000000",532.985,533.0,0.83,0.85,0.84,0.86,0.499,-0.501,0.189,3531,180269,0.189,3769,64716,137970.0,783713.0000000001,-23974.731269999986,-312886.71230999986]
["2025-06-17T12:33:49.000000000",532.92,547.0,0.0,0.01,13.9,14.25,0.003,-1.0,0.002,1121,40,0.0,0,0,224.2,784027.7999999999,1194.80664,-301923.6943199999]
["2025-06-17T12:34:01.000000000",532.955,510.0,22.76,23.15,0.01,0.02,0.995,-0.005,0.002,92,7,0.002,3782,1341,774.8000000000001,787233.9000000001,-3933.2079,-298743.1286550001]
["2025-06-17T12:34:12.000000000",532.945,511.0,21.75,22.15,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2003,608,401.4,787233.9000000001,-2130.7141100000003,-298737.52324499976]
["2025-06-17T12:34:24.000000000",532.975,487.0,44.08,47.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,782975.8,0.0,-327571.76475000015]
["2025-06-17T12:34:24.000000000",532.975,590.0,0.0,0.01,55.56,58.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,782975.8,0.0,-327571.76475000015]
["2025-06-17T12:34:47.000000000",533.015,517.0,15.81,16.2,0.02,0.03,1.0,-0.01,0.0,7,13,0.004,1331,2209,532.4,785600.2000000001,-2837.77186,-320475.2687500002]
["2025-06-17T12:34:58.000000000",533.025,540.0,0.0,0.01,6.8,7.17,0.006,-1.0,0.006,7720,4127,0.0,239,422,4632.0,785600.2000000001,24689.718,-320481.28125000006]
["2025-06-17T12:34:58.000000000",533.025,610.0,0.0,0.01,75.96,77.19,0.001,-1.0,0.0,0,0,0.0,0,57,0.0,785600.2000000001,0.0,-320481.28125000006]
["2025-06-17T12:35:21.000000000",532.965,518.0,14.8,15.19,0.02,0.03,1.0,-0.011,0.0,17,12,0.004,1176,2395,470.4,796084.1999999997,-2507.06736,-337249.5926999998]
["2025-06-17T12:35:32.000000000",533.005,509.0,23.82,24.2,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,2008,2120,200.9,793929.4,-1069.7410350000002,-283576.7821699999]
["2025-06-17T12:35:44.000000000",533.075,520.0,12.92,13.25,0.02,0.03,0.988,-0.012,0.005,258,44,0.005,22175,7148,11216.5,797584.9999999999,-58417.023875000006,-263785.7668499999]
["2025-06-17T12:36:07.000000000",533.075,491.0,40.15,43.42,0.0,0.01,1.0,-0.001,0.0,14,10,0.0,462,3,0.0,792949.7000000001,0.0,-274526.695025]
["2025-06-17T12:36:07.000000000",533.075,535.0,0.15,0.16,2.05,2.08,0.158,-0.84,0.128,7047,60068,0.126,2872,9645,126388.8,792949.7000000001,287937.2628000001,-274526.695025]
["2025-06-17T12:36:18.000000000",533.07,549.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,395,4,0.002,0,2,79.0,799516.9999999999,421.1253000000001,-333452.34323999984]
["2025-06-17T12:36:30.000000000",533.095,541.0,0.0,0.01,7.75,8.13,0.005,-1.0,0.005,2187,9165,0.0,39,37,1093.5,798759.6,5829.393825000001,-260639.74121]
["2025-06-17T12:36:53.000000000",533.035,495.0,36.16,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,18,0.0,791866.4,0.0,-292171.40848]
["2025-06-17T12:36:53.000000000",533.035,520.0,12.85,13.23,0.02,0.03,0.988,-0.012,0.005,258,44,0.005,22175,7654,11216.5,791866.4,-58412.64047499999,-292171.40848]
["2025-06-17T12:37:04.000000000",533.055,508.0,23.37,26.11,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1115,997,111.79999999999998,795679.2999999999,-592.75716,-273101.667315]
["2025-06-17T12:37:27.000000000",532.94,500.0,31.16,34.39,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,50,0.0,792371.3,0.0,-291046.52809999994]
["2025-06-17T12:37:39.000000000",532.935,491.0,40.18,43.39,0.0,0.01,1.0,-0.001,0.0,14,10,0.0,462,3,0.0,789507.7,0.0,-371883.6418049999]
["2025-06-17T12:37:39.000000000",532.935,544.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,2916,341,0.003,10,1,877.7999999999998,789507.7,4646.127329999999,-371883.6418049999]
["2025-06-17T12:37:50.000000000",532.875,548.0,0.0,0.01,14.91,15.3,0.003,-1.0,0.002,576,20,0.0,0,0,115.20000000000002,791449.5,613.8720000000002,-324969.0228750001]
["2025-06-17T12:38:01.000000000",532.885,585.0,0.0,0.01,50.9,53.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,788795.8000000002,0.0,-342216.61546000006]
["2025-06-17T12:38:13.000000000",532.915,529.0,3.85,4.2,0.12,0.13,0.908,-0.092,0.056,1167,2733,0.056,2146,28201,18552.800000000003,788795.8000000002,-29216.53196,-342235.8813399999]
["2025-06-17T12:38:36.000000000",532.975,490.0,41.21,44.27,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,421,0,0.0,795483.0000000001,0.0,-286679.79084999993]
["2025-06-17T12:38:47.000000000",532.96,508.0,23.43,26.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1115,997,111.5,785413.3,-594.2504,-324641.39184]
["2025-06-17T12:38:58.000000000",532.935,495.0,36.2,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,18,0.0,785413.3,0.0,-324626.1636149999]
["2025-06-17T12:38:58.000000000",532.935,525.0,7.8,8.17,0.04,0.05,0.952,-0.028,0.003,1190,184,0.015,3553,8736,5686.499999999999,785413.3,-26500.192874999997,-324626.1636149999]
["2025-06-17T12:39:10.000000000",532.94,580.0,0.0,0.01,45.71,48.8,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,790630.4000000001,0.0,-312490.4348799999]
["2025-06-17T12:39:21.000000000",532.93,538.0,0.01,0.02,4.87,5.25,0.018,-1.0,0.018,2686,8607,0.0,1919,398,4834.8,790250.0000000001,25766.09964,-311450.68716]
["2025-06-17T12:39:33.000000000",532.9,533.0,0.77,0.78,0.86,0.88,0.481,-0.518,0.193,3531,183987,0.193,3769,66042,140890.0,786142.8,-24478.228599999984,-359842.8565999997]
["2025-06-17T12:39:55.000000000",532.815,522.0,10.65,11.04,0.03,0.04,0.982,-0.018,0.009,76,62,0.009,1936,4733,1810.8,791733.6000000001,-8919.3231,-375357.51119999983]
["2025-06-17T12:40:07.000000000",532.765,494.0,37.22,40.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,789752.4000000001,0.0,-393835.87095]
["2025-06-17T12:40:18.000000000",532.745,503.0,28.24,31.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,48,30.9,789470.9000000001,-163.552715,-401440.9380850002]
["2025-06-17T12:40:30.000000000",532.685,507.0,24.49,26.99,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1332,1303,133.5,789470.9000000001,-707.9383649999999,-401395.72610500007]
["2025-06-17T12:40:30.000000000",532.685,600.0,0.0,0.01,65.67,67.53,0.001,-1.0,0.0,0,1,0.0,0,14,0.0,789470.9000000001,0.0,-401395.72610500007]
["2025-06-17T12:40:41.000000000",532.685,555.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,1168,1,0.0,2,63,116.8,788313.1000000001,622.17608,-443274.35543500027]
["2025-06-17T12:40:53.000000000",532.695,542.0,0.0,0.01,9.1,9.5,0.005,-1.0,0.004,5314,2578,0.0,9,7,2125.6,1599997.2000000002,11322.96492,-4812173.794410001]
["2025-06-17T12:41:16.000000000",532.615,530.0,2.83,2.85,0.22,0.23,0.838,-0.16,0.09,5330,9192,0.092,6189,75516,104908.8,781978.0000000001,-47769.174120000025,-472162.13227000006]
["2025-06-17T12:41:16.000000000",532.615,575.0,0.0,0.01,40.81,43.7,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,781978.0000000001,0.0,-472162.13227000006]
["2025-06-17T12:41:38.000000000",532.48,507.0,24.59,26.88,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1332,1303,133.5,783619.7999999999,-707.66592,-459469.5372799997]
["2025-06-17T12:41:50.000000000",532.45,498.0,33.35,36.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,20,0.0,784062.4999999999,0.0,-551472.84115]
["2025-06-17T12:42:01.000000000",532.475,511.0,21.3,21.65,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2003,608,400.6,784062.4999999999,-2133.0948500000004,-551498.7343249999]
["2025-06-17T12:42:01.000000000",532.475,575.0,0.0,0.01,40.87,43.63,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,784062.4999999999,0.0,-551498.7343249999]
["2025-06-17T12:42:13.000000000",532.445,575.0,0.0,0.01,40.87,43.63,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,780477.8999999999,0.0,-491261.9765850001]
["2025-06-17T12:42:35.000000000",532.485,534.0,0.25,0.26,1.75,1.8,0.222,-0.779,0.148,3155,92552,0.146,3669,14937,100261.4,779950.9,-36599.82398999999,-508703.687415]
["2025-06-17T12:42:47.000000000",532.505,525.0,7.4,7.75,0.05,0.06,0.95,-0.034,0.008,1190,184,0.018,3553,8743,7347.399999999999,780993.6000000001,-28986.37717,-532854.3232800001]
["2025-06-17T12:42:47.000000000",532.505,595.0,0.0,0.01,60.46,63.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,780993.6000000001,0.0,-532854.3232800001]
["2025-06-17T12:43:10.000000000",532.425,502.0,29.44,32.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,354,109,0.0,780961.8,0.0,-518363.6557499998]
["2025-06-17T12:43:21.000000000",532.505,524.0,8.35,8.7,0.04,0.05,0.973,-0.027,0.014,56,36,0.014,3368,4727,4793.6,780568.3,-24691.19184,-492158.693665]
["2025-06-17T12:43:21.000000000",532.505,595.0,0.0,0.01,60.63,63.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,780568.3,0.0,-492158.693665]
["2025-06-17T12:43:44.000000000",532.585,560.0,0.0,0.01,25.98,28.58,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,783756.9999999999,577.854725,-446766.3834400002]
["2025-06-17T12:43:56.000000000",532.59,528.0,4.5,4.9,0.1,0.11,0.926,-0.074,0.044,584,1324,0.044,2680,20826,14361.6,784086.7999999999,-49117.58016,-462164.5591199999]
["2025-06-17T12:44:07.000000000",532.505,529.0,3.64,3.7,0.15,0.16,0.892,-0.105,0.059,1167,2759,0.063,2146,28543,20405.1,785020.3999999999,-35329.044225000005,-498734.5979099998]
["2025-06-17T12:44:19.000000000",532.45,492.0,39.92,42.13,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,266,0,0.0,785663.1999999998,0.0,-563537.6257]
["2025-06-17T12:44:30.000000000",532.47,506.0,25.47,28.06,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1708,220,170.79999999999998,785663.1999999998,-909.45876,-563558.7934199998]
["2025-06-17T12:44:41.000000000",532.445,497.0,34.47,35.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,562,71,0.0,785321.8999999999,0.0,-564554.0957250001]
["2025-06-17T12:44:53.000000000",532.0,527.0,4.91,5.35,0.11,0.12,0.926,-0.074,0.041,536,828,0.041,2717,11632,13337.3,758830.4,-47571.972,-644177.5200000005]
["2025-06-17T12:45:04.000000000",532.155,575.0,0.0,0.01,42.66,43.23,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,760101.1,0.0,-595182.9060449998]
["2025-06-17T12:45:15.000000000",532.21,540.0,0.0,0.01,7.6,8.0,0.005,-1.0,0.005,7720,4168,0.0,239,422,3860.0,760101.1,20543.306,-595244.4201900004]
["2025-06-17T12:45:26.000000000",532.245,532.0,1.04,1.06,0.79,0.8,0.538,-0.462,0.173,1769,108539,0.173,5573,131187,127016.6,763967.8,-350266.1765399999,-561654.72972]
["2025-06-17T12:45:38.000000000",532.32,565.0,0.0,0.01,32.43,33.19,0.002,-1.0,0.0,684,0,0.0,0,8,0.0,767471.8999999999,0.0,-560553.7204799999]
["2025-06-17T12:45:49.000000000",532.225,513.0,19.07,19.45,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,548,217.6,766781.0999999999,-1153.8638,-541816.2267249998]
["2025-06-17T12:46:01.000000000",532.155,500.0,31.94,32.44,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,52,0.0,766781.0999999999,0.0,-541744.965255]
["2025-06-17T12:46:12.000000000",532.175,508.0,24.0,24.39,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1115,997,111.79999999999998,761615.2,-591.7786,-584108.8939000001]
["2025-06-17T12:46:24.000000000",532.215,595.0,0.0,0.01,61.09,64.23,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,766388.1,0.0,-599794.0640549997]
["2025-06-17T12:46:35.000000000",532.275,521.0,11.11,11.5,0.03,0.04,0.982,-0.018,0.008,137,21,0.008,1574,7955,1368.8,762814.8999999999,-6119.033400000001,-550417.5933749999]
["2025-06-17T12:46:46.000000000",532.34,540.0,0.0,0.01,7.5,7.89,0.005,-1.0,0.005,7720,4174,0.0,239,422,3860.0,762814.8999999999,20548.324,-550484.8088999997]
["2025-06-17T12:46:58.000000000",532.385,527.0,5.3,5.7,0.09,0.1,0.938,-0.062,0.035,536,893,0.035,2717,11706,11385.500000000002,772537.7000000001,-40639.608975,-522238.2742850005]
["2025-06-17T12:47:10.000000000",532.41,585.0,0.0,0.01,52.36,52.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,777182.6000000001,0.0,-514186.6705199999]
["2025-06-17T12:47:32.000000000",532.205,510.0,22.02,22.4,0.01,0.02,0.995,-0.005,0.002,92,7,0.002,3782,1341,774.8000000000001,774551.8,-3927.672900000001,-542700.0826]
["2025-06-17T12:47:44.000000000",532.175,490.0,41.96,42.55,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,421,0,0.0,765729.1000000001,0.0,-584574.5470250002]
["2025-06-17T12:47:55.000000000",532.18,487.0,44.98,45.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,766690.0000000001,0.0,-574291.4034000002]
["2025-06-17T12:47:55.000000000",532.18,570.0,0.0,0.01,37.48,38.02,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,766690.0000000001,0.0,-574291.4034000002]
["2025-06-17T12:48:07.000000000",532.135,525.0,7.0,7.39,0.05,0.06,0.952,-0.035,0.01,1190,198,0.019,3553,8885,7940.700000000001,769047.7,-29590.430945,-630143.0921649998]
["2025-06-17T12:48:18.000000000",532.015,534.0,0.2,0.21,2.16,2.22,0.184,-0.816,0.129,3155,96648,0.129,3669,15743,88029.6,769047.7,-35275.78658999999,-630000.990685]
["2025-06-17T12:48:30.000000000",531.965,536.0,0.04,0.05,3.94,4.13,0.047,-0.942,0.041,4087,25445,0.029,1048,2273,19795.9,757069.9999999999,72972.29887500001,-639404.9071200002]
["2025-06-17T12:48:53.000000000",532.025,512.0,19.86,20.25,0.01,0.02,0.994,-0.006,0.002,82,18,0.002,577,600,131.79999999999998,765130.9,-526.7047499999999,-615990.7815749998]
["2025-06-17T12:49:04.000000000",532.02,503.0,28.8,29.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,48,30.9,765130.9,-163.33014,-615984.9924600001]
["2025-06-17T12:49:16.000000000",531.865,491.0,40.69,41.26,0.0,0.01,1.0,-0.001,0.0,14,10,0.0,462,3,0.0,754175.3999999999,0.0,-643177.96212]
["2025-06-17T12:49:16.000000000",531.865,595.0,0.0,0.01,61.19,64.1,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,754175.3999999999,0.0,-643177.96212]
["2025-06-17T12:49:40.000000000",531.745,502.0,29.31,30.0,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,354,109,35.5,740044.2,-187.705985,-714286.67756]
["2025-06-17T12:49:40.000000000",531.745,534.0,0.18,0.19,2.38,2.48,0.145,-0.854,0.103,3155,97646,0.1,3669,15914,69186.5,740044.2,-22298.72657500003,-714286.67756]
["2025-06-17T12:49:51.000000000",531.645,524.0,7.51,7.94,0.06,0.07,0.948,-0.037,0.01,56,58,0.019,3368,4812,6455.199999999999,739064.1999999998,-33723.30564,-733895.5174799998]
["2025-06-17T12:50:03.000000000",531.815,535.0,0.07,0.08,3.08,3.45,0.074,-0.924,0.061,7047,64022,0.057,2872,9954,59357.100000000006,739064.1999999998,141549.47584500004,-734130.1895599999]
["2025-06-17T12:50:27.000000000",531.6,500.0,31.38,31.94,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,53,0.0,741669.0,0.0,-706447.4928000004]
["2025-06-17T12:50:27.000000000",531.6,546.0,0.0,0.01,13.99,14.63,0.003,-1.0,0.002,951,34,0.0,0,0,190.2,741669.0,1011.1032,-706447.4928000004]
["2025-06-17T12:50:38.000000000",531.505,580.0,0.0,0.01,48.13,48.73,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,733636.3999999999,0.0,-742068.1468200004]
["2025-06-17T12:50:50.000000000",531.535,546.0,0.0,0.01,14.06,14.66,0.003,-1.0,0.002,951,34,0.0,0,0,190.2,733636.3999999999,1010.97957,-742110.0317400001]
["2025-06-17T12:51:13.000000000",531.815,498.0,32.22,35.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,739,20,0.0,771773.0,0.0,-594125.63629]
["2025-06-17T12:51:24.000000000",531.875,522.0,9.71,10.42,0.04,0.05,0.976,-0.024,0.011,76,62,0.011,1936,5841,2213.2,755709.0999999999,-10882.1625,-686349.051875]
["2025-06-17T12:51:24.000000000",531.875,541.0,0.0,0.01,8.9,9.34,0.005,-1.0,0.004,2187,9272,0.0,39,37,874.8,755709.0999999999,4652.8425,-686349.051875]
["2025-06-17T12:51:48.000000000",531.77,497.0,33.27,36.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,71,0.0,757151.9999999999,0.0,-666136.5800599997]
["2025-06-17T12:52:00.000000000",531.825,487.0,43.27,46.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,382,0,0.0,753644.3999999999,0.0,-693114.7586999999]
["2025-06-17T12:52:00.000000000",531.825,542.0,0.0,0.01,9.93,10.38,0.004,-1.0,0.003,5314,2586,0.0,9,12,1594.2,753644.3999999999,8478.354150000001,-693114.7586999999]
["2025-06-17T12:52:11.000000000",531.825,543.0,0.0,0.01,10.91,12.44,0.004,-1.0,0.003,2026,290,0.0,11,31,607.8000000000001,755379.2,3232.4323500000005,-676711.1484000001]
["2025-06-17T12:52:34.000000000",531.715,504.0,26.32,29.03,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,3939,69,395.0,753610.8999999999,-2088.5765200000005,-715955.842645]
["2025-06-17T12:52:45.000000000",531.535,519.0,11.36,13.24,0.03,0.04,0.984,-0.016,0.007,16,22,0.007,1635,2112,1155.7,753193.1,-6023.886154999999,-715036.2965149998]
["2025-06-17T12:52:57.000000000",531.56,515.0,16.28,16.87,0.02,0.03,0.99,-0.01,0.004,18,29,0.004,7016,2465,2813.6,734475.1999999998,-14879.42752,-754133.7400800001]
["2025-06-17T12:53:09.000000000",531.425,498.0,32.39,35.1,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,739,20,0.0,731083.7,0.0,-757012.2553749998]
["2025-06-17T12:53:20.000000000",531.435,484.0,46.85,49.32,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,14,0,0.0,731083.7,0.0,-757026.5003249999]
["2025-06-17T12:53:20.000000000",531.435,548.0,0.0,0.01,15.04,17.29,0.003,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,731083.7,306.10656000000006,-757026.5003249999]
["2025-06-17T12:53:32.000000000",531.455,540.0,0.0,0.01,8.36,8.8,0.005,-1.0,0.004,7720,4174,0.0,239,461,3088.0,730812.9999999999,16411.3304,-755420.7660999999]
["2025-06-17T12:53:44.000000000",531.385,595.0,0.0,0.01,61.7,64.69,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1221090.8,0.0,-3350912.7472300003]
["2025-06-17T12:54:07.000000000",531.365,520.0,10.91,11.62,0.03,0.04,1.0,-0.018,0.0,258,44,0.008,22175,7977,17740.0,1097754.2999999998,-94264.151,-2718354.410175001]
["2025-06-17T12:54:19.000000000",531.445,506.0,24.48,26.93,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,1708,222,170.89999999999998,728166.3999999999,-907.1766150000002,-775909.7000000002]
["2025-06-17T12:54:31.000000000",531.485,511.0,19.49,22.0,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2003,619,401.4,729687.7999999999,-2124.87703,-764398.73452]
["2025-06-17T12:54:31.000000000",531.485,610.0,0.0,0.01,77.16,78.71,0.001,-1.0,0.0,0,0,0.0,0,100,0.0,729687.7999999999,0.0,-764398.73452]
["2025-06-17T12:54:53.000000000",531.595,522.0,9.6,9.92,0.04,0.05,0.976,-0.024,0.012,76,62,0.012,1936,5974,2414.4,742560.3999999998,-11865.2004,-743429.2283600002]
["2025-06-17T12:54:53.000000000",531.595,541.0,0.0,0.01,9.01,9.65,0.004,-1.0,0.004,2187,9272,0.0,39,37,874.8,742560.3999999998,4650.39306,-743429.2283600002]
["2025-06-17T12:55:17.000000000",531.275,528.0,3.49,3.57,0.23,0.24,0.86,-0.14,0.071,584,1438,0.071,2680,23944,23174.4,730619.7999999999,-79062.22039999998,-771879.8845500001]
["2025-06-17T12:55:17.000000000",531.275,575.0,0.0,0.01,42.23,44.39,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,730619.7999999999,0.0,-771879.8845500001]
["2025-06-17T12:55:40.000000000",531.285,507.0,23.35,26.02,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1332,1303,133.5,725466.8999999998,-706.0777649999999,-793363.108935]
["2025-06-17T12:55:52.000000000",531.215,485.0,45.34,48.07,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,28,0.0,725466.8999999998,0.0,-793258.578565]
["2025-06-17T12:56:04.000000000",531.125,482.0,48.5,51.02,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,17,0,0.0,714651.7999999998,0.0,-806192.5129999997]
["2025-06-17T12:56:04.000000000",531.125,549.0,0.0,0.01,16.74,18.02,0.003,-1.0,0.001,395,4,0.0,0,10,39.5,714651.7999999998,209.794375,-806192.5129999997]
["2025-06-17T12:56:27.000000000",531.325,518.0,12.41,13.54,0.03,0.04,0.984,-0.016,0.006,17,12,0.006,1176,2417,715.8000000000001,722894.8999999998,-3694.83405,-800185.5451750001]
["2025-06-17T12:56:39.000000000",531.345,529.0,2.67,2.73,0.34,0.35,0.792,-0.208,0.098,1167,2945,0.098,2146,33840,32467.400000000005,729583.9999999998,-50978.30199000002,-798352.2386400001]
["2025-06-17T12:56:50.000000000",531.255,529.0,2.61,2.65,0.37,0.38,0.792,-0.208,0.098,1167,2965,0.098,2146,33843,32467.400000000005,729583.9999999998,-50969.66721000002,-798217.0125600003]
["2025-06-17T12:57:02.000000000",531.135,504.0,26.62,28.98,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,3939,69,395.0,719299.8999999998,-2086.29828,-811984.8473549999]
["2025-06-17T12:57:13.000000000",531.155,490.0,40.97,42.99,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,421,0,0.0,708471.2999999999,0.0,-819369.7949449997]
["2025-06-17T12:57:13.000000000",531.155,610.0,0.0,0.01,77.18,79.07,0.001,-1.0,0.0,0,0,0.0,0,100,0.0,708471.2999999999,0.0,-819369.7949449997]
["2025-06-17T12:57:25.000000000",531.06,550.0,0.0,0.01,17.53,19.16,0.003,-1.0,0.001,4316,19,0.0,1,30,431.6,710407.6999999998,2292.0549599999995,-824596.5112200003]
["2025-06-17T12:57:48.000000000",531.105,492.0,38.71,40.58,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,266,0,0.0,708227.7999999999,0.0,-829540.3349700003]
["2025-06-17T12:58:00.000000000",531.085,526.0,5.02,5.44,0.14,0.15,0.916,-0.084,0.041,390,210,0.041,2064,10228,10061.4,707994.2000000001,-36450.48789000001,-830035.93301]
["2025-06-17T12:58:12.000000000",531.17,516.0,14.81,16.89,0.02,0.03,1.0,-0.011,0.0,113,5,0.004,1403,2692,561.2,712177.3999999998,-2980.92604,-881296.0172000004]
["2025-06-17T12:58:23.000000000",531.02,525.0,5.96,6.46,0.11,0.12,0.928,-0.065,0.026,1190,244,0.031,3553,10182,14108.3,712177.3999999998,-42058.377060000006,-881047.1431999997]
["2025-06-17T12:58:34.000000000",531.065,491.0,39.09,40.34,0.0,0.01,0.999,-0.001,0.0,14,10,0.0,462,3,0.0,702566.8999999998,0.0,-822024.361135]
["2025-06-17T12:58:47.000000000",531.095,536.0,0.03,0.04,4.7,4.97,0.033,-0.952,0.028,4087,26762,0.013,1048,2357,12806.0,702591.5999999999,53540.74914000001,-824080.9920800002]
["2025-06-17T12:58:58.000000000",531.055,548.0,0.0,0.01,15.15,17.18,0.003,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,700425.5999999997,305.88768,-825767.1585799999]
["2025-06-17T12:59:10.000000000",530.88,537.0,0.01,0.02,5.89,6.33,0.015,-1.0,0.013,3381,10240,0.0,677,765,4395.299999999999,687588.5999999997,23333.768639999995,-847642.2931199997]
["2025-06-17T12:59:21.000000000",530.885,486.0,44.2,45.15,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,324,10,0.0,687588.5999999997,0.0,-847650.2764899997]
["2025-06-17T12:59:33.000000000",530.925,510.0,20.72,22.49,0.01,0.02,0.994,-0.006,0.002,92,7,0.002,3782,1342,774.8000000000001,685995.5999999997,-3918.2265,-812300.3840999999]
["2025-06-17T12:59:44.000000000",530.915,527.0,4.14,4.22,0.23,0.24,0.866,-0.134,0.061,536,1032,0.061,2717,14145,19843.3,687845.0999999996,-70633.46251499999,-836538.874325]
["2025-06-17T12:59:56.000000000",530.955,483.0,47.25,48.22,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,52,0,0.0,690180.8999999997,0.0,-823426.783155]
["2025-06-17T13:00:08.000000000",530.82,536.0,0.03,0.04,4.93,5.39,0.033,-0.951,0.027,4087,26892,0.012,1048,2362,12292.500000000002,690180.8999999997,51899.86386,-823217.4196199998]
["2025-06-17T13:00:20.000000000",530.79,538.0,0.01,0.02,6.99,7.25,0.013,-1.0,0.011,2686,10156,0.0,1919,430,2954.6,679431.9999999998,15682.721339999998,-859478.52276]
["2025-06-17T13:00:31.000000000",530.78,527.0,4.03,4.1,0.26,0.27,0.861,-0.139,0.062,536,1032,0.062,2717,14228,20168.6,681495.5999999999,-71773.13316,-841688.6312400001]
["2025-06-17T13:00:43.000000000",530.885,485.0,45.65,47.58,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,404,28,0.0,679733.7999999999,0.0,-840590.56776]
["2025-06-17T13:00:55.000000000",530.66,500.0,29.41,32.58,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,59,0.0,679733.7999999999,0.0,-840234.3081599998]
["2025-06-17T13:01:06.000000000",530.735,494.0,35.11,38.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,610,0,0.0,681810.7999999999,0.0,-932713.689]
["2025-06-17T13:01:06.000000000",530.735,575.0,0.0,0.01,42.47,45.9,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,681810.7999999999,0.0,-932713.689]
["2025-06-17T13:01:29.000000000",530.6,544.0,0.0,0.01,12.53,14.54,0.003,-1.0,0.002,2916,341,0.0,10,1,583.1999999999999,675309.5999999997,3094.4592,-875249.1075999999]
["2025-06-17T13:01:41.000000000",530.5,524.0,5.83,6.97,0.12,0.13,0.935,-0.065,0.029,56,58,0.029,3368,5239,9929.6,668376.3999999997,-50953.46400000001,-889667.5980000001]
["2025-06-17T13:01:53.000000000",530.535,517.0,12.54,14.9,0.03,0.04,0.984,-0.016,0.006,7,13,0.006,1331,2450,802.8000000000001,668376.3999999997,-4214.57004,-889726.2942600003]
["2025-06-17T13:02:04.000000000",530.59,533.0,0.23,0.24,2.61,2.67,0.176,-0.824,0.1,3531,208557,0.099,3769,74142,72623.1,869732.8999999999,-10628.248290000003,-1955176.92749]
["2025-06-17T13:02:16.000000000",530.57,494.0,35.21,38.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,671371.5999999999,0.0,-887103.4897400001]
["2025-06-17T13:02:16.000000000",530.57,605.0,0.0,0.01,72.91,74.55,0.001,-1.0,0.0,0,0,0.0,0,74,0.0,671371.5999999999,0.0,-887103.4897400001]
["2025-06-17T13:02:39.000000000",530.485,482.0,47.59,49.78,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,17,0,0.0,670248.5999999999,0.0,-881724.4233500002]
["2025-06-17T13:02:50.000000000",530.635,534.0,0.1,0.11,3.37,3.67,0.088,-0.908,0.062,3155,105715,0.057,3669,16696,40474.3,1530756.7000000002,-7175.777105000014,-5477793.392785003]
["2025-06-17T13:03:02.000000000",530.855,491.0,38.67,41.27,0.0,0.01,0.999,-0.001,0.0,14,10,0.0,462,3,0.0,681946.5999999999,0.0,-868109.3049200001]
["2025-06-17T13:03:13.000000000",530.94,511.0,18.29,21.17,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2003,706,602.1,692207.3999999999,-3184.0471800000005,-852927.5011200001]
["2025-06-17T13:03:25.000000000",530.84,496.0,33.28,36.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,10,0.0,692207.3999999999,0.0,-852766.8563200001]
["2025-06-17T13:03:37.000000000",530.955,521.0,9.02,10.25,0.05,0.06,0.972,-0.028,0.012,137,21,0.012,1574,8455,2053.2000000000003,689902.0999999997,-9155.788020000002,-854942.1481349998]
["2025-06-17T13:03:37.000000000",530.955,575.0,0.0,0.01,42.8,45.29,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,689902.0999999997,0.0,-854942.1481349998]
["2025-06-17T13:04:00.000000000",531.135,531.0,1.1,1.11,0.95,0.97,0.515,-0.485,0.153,1468,32943,0.153,3383,118028,74220.3,702708.4999999999,-155619.89932500003,-825017.837985]
["2025-06-17T13:04:12.000000000",531.135,530.0,1.75,1.78,0.61,0.63,0.66,-0.34,0.134,5330,14085,0.134,6189,98924,154354.6,704981.6,-61136.82530999999,-818304.8227199997]
["2025-06-17T13:04:23.000000000",531.2,516.0,13.24,16.37,0.02,0.03,0.989,-0.011,0.004,113,5,0.004,1403,2773,606.4,704981.6,-2740.992,-818404.9664000003]
["2025-06-17T13:04:35.000000000",531.19,483.0,46.32,49.02,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,52,0,0.0,710358.3999999999,0.0,-812519.9101799999]
["2025-06-17T13:04:46.000000000",531.21,495.0,34.6,37.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,18,0.0,709580.7999999998,0.0,-813442.93542]
["2025-06-17T13:04:58.000000000",531.055,494.0,35.38,38.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,703540.2999999998,0.0,-830996.4571649996]
["2025-06-17T13:04:58.000000000",531.055,555.0,0.0,0.01,22.25,25.61,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,703540.2999999998,620.27224,-830996.4571649996]
["2025-06-17T13:05:21.000000000",530.725,536.0,0.02,0.03,5.07,5.48,0.026,-0.952,0.023,4087,27267,0.002,1048,2382,9609.7,690186.9999999998,48776.281125,-839690.80455]
["2025-06-17T13:05:33.000000000",530.77,524.0,6.66,7.07,0.09,0.1,0.947,-0.053,0.026,56,59,0.026,3368,5399,8902.4,681797.1999999998,-45705.66623999999,-859408.9839800003]
["2025-06-17T13:05:45.000000000",530.775,513.0,16.46,19.45,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,1086,569,326.4,683209.6999999998,-1726.0803000000003,-847238.4474749998]
["2025-06-17T13:05:57.000000000",530.675,533.0,0.24,0.25,2.54,2.6,0.188,-0.811,0.109,3531,211224,0.107,3769,74731,78816.2,683209.6999999998,-9766.542699999996,-847078.8245749999]
["2025-06-17T13:06:08.000000000",530.545,486.0,43.27,46.22,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,324,10,0.0,685587.9999999999,0.0,-921869.68655]
["2025-06-17T13:06:08.000000000",530.545,585.0,0.0,0.01,52.54,55.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,685587.9999999999,0.0,-921869.68655]
["2025-06-17T13:06:32.000000000",530.63,482.0,48.02,50.1,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,17,0,0.0,673426.1,0.0,-866644.5493099998]
["2025-06-17T13:06:43.000000000",530.68,530.0,1.52,1.54,0.83,0.85,0.595,-0.405,0.134,5330,15287,0.134,6189,101418,154354.6,675538.2,-61084.45207999999,-861730.9203199998]
["2025-06-17T13:06:54.000000000",530.69,491.0,39.03,41.08,0.0,0.01,0.999,-0.001,0.0,14,10,0.0,462,3,0.0,675538.2,0.0,-861747.1585600001]
["2025-06-17T13:07:07.000000000",530.69,503.0,27.07,28.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,48,30.9,679863.4999999997,-162.92183,-860267.0641500005]
["2025-06-17T13:07:18.000000000",530.605,532.0,0.47,0.48,1.85,1.89,0.306,-0.694,0.136,1769,134453,0.135,5573,150125,99293.9,678008.6999999998,-271548.251455,-863243.9275250003]
["2025-06-17T13:07:18.000000000",530.605,590.0,0.0,0.01,57.64,60.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,678008.6999999998,0.0,-863243.9275250003]
["2025-06-17T13:07:30.000000000",530.64,547.0,0.0,0.01,15.0,17.38,0.003,-1.0,0.002,1121,50,0.0,0,0,224.2,680784.5999999999,1189.69488,-865159.7011199999]
["2025-06-17T13:07:54.000000000",530.905,530.0,1.62,1.64,0.71,0.73,0.59,-0.41,0.138,5330,15708,0.138,6189,102246,158962.20000000004,679616.8999999998,-62934.54051000001,-875759.1208949997]
["2025-06-17T13:08:05.000000000",530.965,520.0,10.61,11.16,0.04,0.05,0.978,-0.022,0.01,258,51,0.01,22175,8829,22433.0,696389.1999999997,-116371.59905000002,-848757.1098700002]
["2025-06-17T13:08:17.000000000",531.085,491.0,39.17,40.92,0.0,0.01,0.999,-0.001,0.0,14,10,0.0,462,3,0.0,702004.3999999998,0.0,-829141.5858700001]
["2025-06-17T13:08:29.000000000",531.085,495.0,34.94,36.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,18,0.0,702004.3999999998,0.0,-829141.5858700001]
["2025-06-17T13:08:40.000000000",531.055,485.0,45.26,46.97,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,404,28,0.0,704335.4999999999,0.0,-822982.8372150001]
["2025-06-17T13:08:51.000000000",531.08,524.0,7.0,7.35,0.08,0.09,0.952,-0.048,0.023,56,59,0.023,3368,5422,7875.2,702603.8999999998,-40455.55008000001,-832775.39532]
["2025-06-17T13:08:51.000000000",531.08,541.0,0.0,0.01,9.74,10.32,0.004,-1.0,0.003,2187,9274,0.0,39,37,656.1,702603.8999999998,3484.4158800000005,-832775.39532]
["2025-06-17T13:09:15.000000000",531.02,534.0,0.11,0.12,3.05,3.13,0.103,-0.894,0.076,3155,108310,0.072,3669,16781,50394.8,701597.9999999998,-12950.515760000004,-835045.9426400004]
["2025-06-17T13:09:27.000000000",531.11,516.0,13.76,15.82,0.02,0.03,0.989,-0.011,0.004,113,5,0.004,1403,2773,606.4,701597.9999999998,-2740.5276000000003,-835187.4705200003]
["2025-06-17T13:09:39.000000000",531.095,506.0,24.37,25.79,0.01,0.02,0.995,-0.005,0.001,1,1,0.001,1708,227,170.89999999999998,703629.0,-906.579165,-816725.3263300001]
["2025-06-17T13:09:51.000000000",531.155,486.0,43.58,45.88,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,324,10,0.0,703857.8999999998,0.0,-811849.7024549999]
["2025-06-17T13:09:51.000000000",531.155,610.0,0.0,0.01,78.63,79.08,0.001,-1.0,0.0,0,0,0.0,0,106,0.0,703857.8999999998,0.0,-811849.7024549999]
["2025-06-17T13:10:15.000000000",531.175,497.0,32.82,34.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,71,0.0,710928.8999999999,0.0,-821363.870125]
["2025-06-17T13:10:27.000000000",531.315,542.0,0.0,0.01,10.49,10.98,0.004,-1.0,0.003,5314,2592,0.0,9,12,1594.2,710928.8999999999,8470.223730000002,-821580.3542250003]
["2025-06-17T13:10:38.000000000",531.375,528.0,3.58,3.63,0.22,0.23,0.859,-0.141,0.072,584,1784,0.071,2680,29658,23232.8,716515.3999999998,-78766.77899999998,-783791.9407500003]
["2025-06-17T13:10:50.000000000",531.335,530.0,1.85,1.88,0.51,0.52,0.699,-0.301,0.131,5330,16961,0.131,6189,103942,150898.9,722759.9999999999,-59790.596215000005,-790193.9733099999]
["2025-06-17T13:11:01.000000000",531.26,503.0,27.55,28.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,308,153,30.9,717392.6999999998,-163.09681999999998,-791621.4945799997]
["2025-06-17T13:11:12.000000000",531.395,541.0,0.0,0.01,9.45,9.98,0.004,-1.0,0.003,2187,9274,0.0,39,37,656.1,717392.6999999998,3486.482595,-791822.655785]
["2025-06-17T13:11:24.000000000",531.405,482.0,47.46,51.26,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,17,0,0.0,717210.5999999999,0.0,-778666.6836899999]
["2025-06-17T13:11:24.000000000",531.405,549.0,0.0,0.01,16.38,17.83,0.003,-1.0,0.001,395,4,0.0,0,10,39.5,717210.5999999999,209.904975,-778666.6836899999]
["2025-06-17T13:11:47.000000000",531.29,493.0,37.24,39.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,717215.9,0.0,-793928.42989]
["2025-06-17T13:11:58.000000000",531.26,525.0,6.17,6.58,0.08,0.09,0.948,-0.052,0.027,1190,246,0.027,3553,12140,12806.1,717215.9,-33894.919259999995,-793883.5996599997]
["2025-06-17T13:12:10.000000000",531.34,504.0,27.12,29.1,0.01,0.02,0.996,-0.004,0.001,11,2,0.001,3939,262,395.0,715063.9999999998,-2087.10352,-793478.71436]
["2025-06-17T13:12:22.000000000",531.38,504.0,27.16,29.1,0.01,0.02,0.996,-0.004,0.001,11,2,0.001,3939,262,395.0,721758.0999999999,-2087.26064,-788992.4926200002]
["2025-06-17T13:12:33.000000000",531.405,490.0,39.58,43.03,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,421,0,0.0,722619.6999999997,0.0,-777250.4893649999]
["2025-06-17T13:12:45.000000000",531.4,537.0,0.01,0.02,5.44,5.79,0.017,-1.0,0.016,3381,10586,0.0,677,835,5409.6,722619.6999999997,28746.6144,-777243.1762]
["2025-06-17T13:12:56.000000000",531.405,555.0,0.0,0.01,21.95,23.79,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,722071.0999999997,620.6810399999999,-784576.438695]
["2025-06-17T13:13:07.000000000",531.405,548.0,0.0,0.01,15.02,18.39,0.003,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,721101.2999999998,306.08928000000003,-782787.7294650001]
["2025-06-17T13:13:19.000000000",531.44,526.0,5.33,5.79,0.1,0.11,0.934,-0.066,0.035,390,240,0.035,2064,11977,8589.000000000002,731394.2999999999,-31137.06960000001,-783319.70808]
["2025-06-17T13:13:30.000000000",531.395,512.0,19.2,20.51,0.02,0.03,0.991,-0.009,0.003,82,18,0.003,577,683,197.7,731394.2999999999,-789.121575,-783253.3800150002]
["2025-06-17T13:13:41.000000000",531.385,500.0,29.61,32.47,0.0,0.01,0.998,-0.002,0.0,47,1,0.0,2463,60,0.0,728236.0999999997,0.0,-793816.3902550006]
["2025-06-17T13:13:53.000000000",531.315,491.0,38.62,41.52,0.0,0.01,1.0,-0.001,0.0,14,10,0.0,462,3,0.0,733844.4999999998,0.0,-864372.4643250002]
["2025-06-17T13:14:05.000000000",531.295,511.0,18.65,22.1,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2003,760,401.4,719875.4999999999,-2124.11741,-808490.196825]
["2025-06-17T13:14:17.000000000",531.325,548.0,0.0,0.01,15.05,18.35,0.003,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,719862.2,306.04320000000007,-801852.3116999997]
["2025-06-17T13:14:28.000000000",531.44,522.0,9.25,9.68,0.04,0.05,0.975,-0.025,0.012,76,67,0.012,1936,6339,2414.4,721346.5999999999,-11861.7408,-794137.1692800001]
["2025-06-17T13:14:40.000000000",531.395,523.0,8.27,9.37,0.05,0.06,0.969,-0.031,0.015,126,78,0.015,3484,7284,5415.0,730570.2,-26766.36615,-792028.30565]
["2025-06-17T13:14:54.000000000",531.31,513.0,16.57,20.1,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,1086,670,326.4,726412.9999999999,-1727.8201200000003,-792657.1385200003]
["2025-06-17T13:15:07.000000000",531.375,575.0,0.0,0.01,42.08,43.84,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,724199.4999999999,0.0,-800095.0571250004]
["2025-06-17T13:15:18.000000000",531.37,488.0,41.72,44.91,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,723672.9999999999,0.0,-796308.9565199999]
["2025-06-17T13:15:30.000000000",531.33,517.0,12.74,15.42,0.02,0.03,1.0,-0.011,0.0,7,13,0.005,1331,2751,665.5,723672.9999999999,-3536.0011500000005,-796249.0126800002]
["2025-06-17T13:15:42.000000000",531.385,545.0,0.0,0.01,13.41,13.85,0.003,-1.0,0.002,3097,220,0.0,17,17,619.4,723213.6999999998,3291.39869,-797704.0029150004]
["2025-06-17T13:15:53.000000000",531.345,535.0,0.05,0.06,3.56,3.73,0.057,-0.934,0.05,7047,68658,0.04,2872,10367,46723.0,724047.3999999998,126178.49715000002,-799701.8549400002]
["2025-06-17T13:16:05.000000000",531.205,518.0,11.76,14.3,0.03,0.04,0.984,-0.016,0.006,17,12,0.006,1176,2517,715.8000000000001,722843.9999999999,-3693.99957,-807147.9365299998]
["2025-06-17T13:16:16.000000000",531.105,510.0,20.92,22.34,0.01,0.02,0.995,-0.005,0.002,92,21,0.002,3782,1511,774.8000000000001,722843.9999999999,-3919.5549,-806995.98993]
["2025-06-17T13:16:28.000000000",531.125,605.0,0.0,0.01,73.64,74.06,0.001,-1.0,0.0,0,0,0.0,0,88,0.0,710421.9999999999,0.0,-813342.5177499998]
["2025-06-17T13:16:39.000000000",531.195,485.0,46.01,47.83,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,404,28,0.0,717051.8999999998,0.0,-809388.7270350003]
["2025-06-17T13:16:50.000000000",531.26,585.0,0.0,0.01,51.98,55.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,720042.1999999997,0.0,-807581.0762399996]
["2025-06-17T13:17:02.000000000",531.285,513.0,16.67,19.99,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,1086,670,326.4,720042.1999999997,-1727.7388200000005,-807619.0793399997]
["2025-06-17T13:17:14.000000000",531.33,532.0,0.63,0.64,1.29,1.31,0.382,-0.618,0.163,1769,143480,0.163,5573,151900,119674.6,721025.9999999999,-329452.22916,-799562.3865600001]
["2025-06-17T13:17:26.000000000",531.225,524.0,7.12,7.56,0.06,0.07,0.961,-0.039,0.02,56,95,0.02,3368,5483,6848.0,723753.0,-35188.344,-801154.2343499998]
["2025-06-17T13:17:38.000000000",531.215,507.0,22.88,25.81,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1332,1303,133.5,717444.5999999999,-705.9847350000001,-808924.6401300001]
["2025-06-17T13:17:50.000000000",531.275,497.0,33.37,35.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,71,0.0,721056.8999999999,0.0,-805336.9276749999]
["2025-06-17T13:18:02.000000000",531.265,585.0,0.0,0.01,52.0,55.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,721056.8999999999,0.0,-805321.769105]
["2025-06-17T13:18:13.000000000",531.185,570.0,0.0,0.01,38.59,39.84,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,717025.2999999997,0.0,-808952.7913849996]
["2025-06-17T13:18:36.000000000",531.315,487.0,42.89,45.77,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,382,0,0.0,723651.7,0.0,-809640.6435450002]
["2025-06-17T13:18:36.000000000",531.315,529.0,2.57,2.66,0.32,0.33,0.795,-0.205,0.1,1167,7918,0.101,2146,43403,33344.600000000006,723651.7,-53155.94049000001,-809640.6435450002]
["2025-06-17T13:18:47.000000000",531.355,519.0,11.66,12.62,0.03,0.04,1.0,-0.017,0.0,16,22,0.007,1635,2362,1144.5,723651.7,-6081.357975,-809701.5972650003]
["2025-06-17T13:18:59.000000000",531.34,520.0,11.18,11.6,0.03,0.04,1.0,-0.018,0.0,258,51,0.008,22175,9025,17740.0,735094.4999999999,-94259.716,-862448.2403800001]
["2025-06-17T13:19:10.000000000",531.25,494.0,35.92,38.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,610,0,0.0,734411.9999999999,0.0,-861067.0]
["2025-06-17T13:19:22.000000000",531.195,531.0,1.07,1.09,0.88,0.9,0.532,-0.468,0.162,1468,44365,0.161,3383,124230,78247.90000000001,716632.5,-162995.592165,-814779.2938950004]
["2025-06-17T13:19:34.000000000",531.205,575.0,0.0,0.01,42.26,44.05,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,716632.5,0.0,-814794.6325049998]
["2025-06-17T13:19:45.000000000",531.125,541.0,0.0,0.01,8.96,10.07,0.004,-1.0,0.003,2187,9274,0.0,39,38,656.1,715223.8999999998,3484.711125,-812398.7086249997]
["2025-06-17T13:20:08.000000000",530.925,482.0,48.67,50.85,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,17,0,0.0,713183.9999999999,0.0,-908513.5507500002]
["2025-06-17T13:20:08.000000000",530.925,515.0,15.67,17.18,0.02,0.03,1.0,-0.01,0.0,18,43,0.004,7016,2625,2806.4,713183.9999999999,-14899.8792,-908513.5507500002]
["2025-06-17T13:20:20.000000000",530.93,492.0,37.98,40.71,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,266,0,0.0,701139.4999999999,0.0,-876455.5274899998]
["2025-06-17T13:20:31.000000000",530.875,492.0,38.0,40.42,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,266,0,0.0,701139.4999999999,0.0,-876364.733875]
["2025-06-17T13:20:43.000000000",530.915,501.0,29.06,31.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,458,11,45.8,709337.3999999998,-243.15907,-943189.6104399998]
["2025-06-17T13:20:55.000000000",530.96,547.0,0.0,0.01,14.3,16.97,0.003,-1.0,0.002,1121,50,0.0,0,0,224.2,697029.2999999997,1190.41232,-883408.5931999999]
["2025-06-17T13:21:08.000000000",530.845,536.0,0.02,0.03,4.91,5.24,0.025,-0.957,0.023,4087,27929,0.006,1048,2551,10028.9,695519.9999999998,46562.00748500001,-887108.88147]
["2025-06-17T13:21:19.000000000",530.725,531.0,0.89,0.9,1.16,1.17,0.48,-0.52,0.158,1468,45700,0.158,3383,126794,76645.8,695519.9999999998,-160581.46325000003,-886908.34635]
["2025-06-17T13:21:30.000000000",530.635,509.0,21.09,23.62,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2008,2120,401.8,684610.5999999997,-2129.96889,-878699.7218999999]
["2025-06-17T13:21:42.000000000",530.845,540.0,0.0,0.01,8.97,9.46,0.005,-1.0,0.004,7720,4392,0.0,239,516,3088.0,685655.3999999999,16392.4936,-905365.7027100004]
["2025-06-17T13:22:06.000000000",530.76,482.0,48.55,50.51,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,17,0,0.0,699277.1999999998,0.0,-963119.21904]
["2025-06-17T13:22:06.000000000",530.76,565.0,0.0,0.01,32.47,34.46,0.002,-0.998,0.0,684,0,0.0,0,34,0.0,699277.1999999998,0.0,-963119.21904]
["2025-06-17T13:22:17.000000000",530.715,489.0,41.23,43.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,699277.1999999998,0.0,-963037.56186]
["2025-06-17T13:22:29.000000000",530.76,526.0,4.7,5.13,0.16,0.17,0.901,-0.096,0.044,390,241,0.046,2064,12725,11210.4,697661.0999999999,-41284.63584,-955317.5778]
["2025-06-17T13:22:41.000000000",530.84,498.0,31.1,34.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,739,40,0.0,701196.9999999999,0.0,-951418.1619199998]
["2025-06-17T13:22:52.000000000",530.835,499.0,30.24,32.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,651,83,0.0,701665.4,0.0,-950168.10825]
["2025-06-17T13:23:04.000000000",530.965,488.0,42.36,44.51,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,701665.4,0.0,-950400.80175]
["2025-06-17T13:23:16.000000000",530.955,528.0,3.22,3.26,0.28,0.29,0.825,-0.175,0.082,584,1950,0.082,2680,30726,26764.800000000003,695754.0999999996,-91256.29776,-869712.2543249999]
["2025-06-17T13:23:28.000000000",530.875,543.0,0.0,0.01,11.92,12.79,0.004,-1.0,0.002,2026,290,0.0,11,31,405.2000000000001,696123.0999999996,2151.1055,-870657.8276250002]
["2025-06-17T13:23:39.000000000",530.865,488.0,42.47,44.47,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,694877.6999999998,0.0,-888175.8981449998]
["2025-06-17T13:23:51.000000000",530.92,516.0,13.18,15.93,0.02,0.03,1.0,-0.011,0.0,113,6,0.004,1403,3008,561.2,694877.6999999998,-2979.52304,-888267.9171600002]
["2025-06-17T13:24:03.000000000",530.895,505.0,24.32,27.59,0.01,0.02,1.0,-0.005,0.0,107,1,0.001,5655,56,565.5,695066.8999999998,-3002.211225,-869699.9784149999]
["2025-06-17T13:24:14.000000000",530.895,486.0,43.16,46.05,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,324,10,0.0,707118.2999999999,0.0,-949762.1297849998]
["2025-06-17T13:24:27.000000000",531.09,605.0,0.0,0.01,73.81,74.17,0.001,-1.0,0.0,0,0,0.0,0,88,0.0,696778.3999999997,0.0,-858836.2608000002]
["2025-06-17T13:24:38.000000000",531.185,529.0,2.54,2.57,0.36,0.37,0.78,-0.219,0.103,1167,8230,0.103,2146,46657,34123.899999999994,711132.9999999998,-53563.10184499999,-828552.9866999998]
["2025-06-17T13:24:50.000000000",531.05,536.0,0.02,0.03,4.75,5.02,0.027,-0.952,0.025,4087,27953,0.004,1048,2573,10636.700000000004,711132.9999999998,52033.87215,-828342.4110000002]
["2025-06-17T13:25:01.000000000",530.855,525.0,5.78,6.4,0.1,0.12,0.934,-0.058,0.024,1190,346,0.03,3553,12904,13514.999999999998,715451.6,-41422.61564999999,-911445.12199]
["2025-06-17T13:25:13.000000000",530.725,528.0,3.02,3.22,0.32,0.34,0.819,-0.181,0.085,584,1954,0.085,2680,30876,27744.0,690552.2999999999,-94553.966,-877858.9543750002]
["2025-06-17T13:25:25.000000000",530.84,498.0,31.27,34.52,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,40,0.0,700516.1999999997,0.0,-860811.2056799999]
["2025-06-17T13:25:38.000000000",530.885,488.0,42.61,44.35,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,696510.1999999996,0.0,-864777.6883600001]
["2025-06-17T13:25:50.000000000",530.815,565.0,0.0,0.01,32.53,34.36,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,696510.1999999996,0.0,-864663.6628399997]
["2025-06-17T13:26:02.000000000",530.87,542.0,0.0,0.01,10.92,11.34,0.004,-1.0,0.003,5314,2592,0.0,9,12,1594.2,693934.4999999999,8463.12954,-889642.0325299995]
["2025-06-17T13:26:13.000000000",530.915,518.0,11.34,13.24,0.03,0.04,1.0,-0.016,0.0,17,12,0.007,1176,2568,823.1999999999999,713562.2999999999,-4370.49228,-937012.4144149997]
["2025-06-17T13:26:25.000000000",530.945,515.0,15.12,16.2,0.02,0.03,0.99,-0.01,0.004,18,43,0.004,7016,2625,2813.6,703728.7999999999,-14862.212440000005,-870496.0082900003]
["2025-06-17T13:26:37.000000000",530.705,527.0,3.89,3.99,0.22,0.23,0.881,-0.119,0.06,536,2972,0.06,2717,17624,19518.0,703728.7999999999,-69448.0563,-870102.5230100004]
["2025-06-17T13:26:49.000000000",530.745,488.0,42.55,44.3,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,686652.1999999997,0.0,-875570.0265000002]
["2025-06-17T13:27:01.000000000",530.805,595.0,0.0,0.01,62.26,65.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,699188.3999999999,0.0,-960542.60478]
["2025-06-17T13:27:13.000000000",530.78,585.0,0.0,0.01,52.28,55.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,691875.6999999998,0.0,-887620.7400999999]
["2025-06-17T13:27:24.000000000",530.835,532.0,0.49,0.51,1.64,1.68,0.317,-0.683,0.146,1769,153214,0.146,5573,153404,107193.19999999998,692485.6999999997,-294817.26563999994,-877321.0903649998]
["2025-06-17T13:27:35.000000000",530.795,485.0,44.13,46.55,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,404,28,0.0,692485.6999999997,0.0,-877254.9816049997]
["2025-06-17T13:27:47.000000000",530.775,509.0,20.66,23.68,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2008,2120,401.8,691711.0999999999,-2130.53085,-873467.2248749998]
["2025-06-17T13:27:59.000000000",530.795,494.0,35.44,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,610,0,0.0,692488.4999999999,0.0,-872691.2061950003]
["2025-06-17T13:28:11.000000000",530.795,482.0,47.58,50.67,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,17,0,0.0,700703.0999999999,0.0,-961636.5243450002]
["2025-06-17T13:28:23.000000000",530.755,549.0,0.0,0.01,17.21,19.39,0.003,-0.997,0.001,395,4,0.001,0,10,39.5,700703.0999999999,209.648225,-961564.056705]
["2025-06-17T13:28:34.000000000",530.665,524.0,6.55,7.01,0.09,0.1,0.937,-0.053,0.02,56,95,0.026,3368,5921,8868.800000000001,693603.2999999998,-45874.92792,-912317.676005]
["2025-06-17T13:28:45.000000000",530.605,526.0,4.6,4.99,0.16,0.17,0.903,-0.097,0.048,390,241,0.048,2064,12775,11779.2,682029.3999999998,-42635.17296,-889082.7992100002]
["2025-06-17T13:28:57.000000000",530.62,533.0,0.2,0.21,2.55,2.6,0.161,-0.838,0.101,3531,220125,0.099,3769,76090,72976.20000000001,680766.2,-8755.23,-888835.1945600002]
["2025-06-17T13:29:08.000000000",530.625,499.0,30.47,33.47,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,651,83,0.0,680766.2,0.0,-888843.5699999997]
["2025-06-17T13:29:20.000000000",530.68,484.0,45.85,47.49,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,14,0,0.0,683341.5999999997,0.0,-888388.0380799996]
["2025-06-17T13:29:31.000000000",530.61,482.0,47.62,50.64,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,17,0,0.0,684656.9999999998,0.0,-894480.0523799997]
["2025-06-17T13:29:43.000000000",530.625,543.0,0.0,0.01,10.41,13.83,0.004,-1.0,0.002,2026,290,0.0,11,32,405.2000000000001,681902.1999999997,2150.0925,-888699.2399999996]
["2025-06-17T13:29:54.000000000",530.57,491.0,38.63,41.57,0.0,0.01,1.0,-0.001,0.0,14,17,0.0,462,3,0.0,694264.1999999998,0.0,-968057.86034]
["2025-06-17T13:30:10.000000000",530.05,516.0,13.32,14.32,0.03,0.04,0.985,-0.015,0.006,113,6,0.006,1403,3029,909.6,647187.4999999999,-4102.587,-971050.00985]
["2025-06-17T13:30:21.000000000",530.375,505.0,24.37,26.93,0.01,0.02,0.995,-0.005,0.001,107,1,0.001,5655,58,576.2,647187.4999999999,-2942.5205,-971645.4088750002]
["2025-06-17T13:30:33.000000000",530.25,521.0,9.1,10.66,0.05,0.07,0.97,-0.03,0.014,137,22,0.014,1574,8730,2395.4,669786.1999999997,-10667.5695,-908864.4075]
["2025-06-17T13:30:33.000000000",530.25,600.0,0.0,0.01,68.09,70.05,0.001,-1.0,0.0,0,1,0.0,0,28,0.0,669786.1999999997,0.0,-908864.4075]
["2025-06-17T13:30:55.000000000",530.395,530.0,1.31,1.34,0.91,0.94,0.556,-0.444,0.141,5330,20125,0.141,6189,116336,162417.9,677490.0999999999,-64240.91200499995,-963432.2849849996]
["2025-06-17T13:31:07.000000000",530.395,533.0,0.19,0.2,2.76,2.82,0.15,-0.85,0.093,3531,221793,0.093,3769,76219,67890.0,677490.0999999999,-11739.762930000008,-963432.2849849996]
["2025-06-17T13:31:18.000000000",530.37,522.0,8.25,8.7,0.06,0.07,0.949,-0.035,0.008,76,67,0.016,1936,6725,3158.4,679083.2999999998,-16106.27616,-962090.64963]
["2025-06-17T13:31:18.000000000",530.37,605.0,0.0,0.01,72.83,76.48,0.001,-0.999,0.0,0,0,0.0,0,88,0.0,679083.2999999998,0.0,-962090.64963]
["2025-06-17T13:31:41.000000000",530.61,495.0,35.35,35.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,18,0.0,678344.3999999998,0.0,-891592.4727599999]
["2025-06-17T13:31:53.000000000",530.69,520.0,10.47,10.92,0.04,0.05,0.977,-0.023,0.01,258,58,0.01,22175,10288,22433.0,678344.3999999998,-116311.3273,-891726.89804]
["2025-06-17T13:32:04.000000000",530.66,550.0,0.0,0.01,19.13,20.39,0.003,-1.0,0.001,4316,21,0.0,1,30,431.6,681429.6999999998,2290.32856,-882615.4690599999]
["2025-06-17T13:32:16.000000000",530.72,539.0,0.0,0.01,8.08,8.48,0.005,-1.0,0.004,3455,4600,0.0,214,258,1382.0,682291.3999999998,7334.5504,-884210.3017600003]
["2025-06-17T13:32:27.000000000",530.555,518.0,10.79,12.87,0.03,0.04,0.984,-0.016,0.007,17,12,0.007,1176,2595,835.0999999999999,717656.5999999999,-4304.392714999999,-1080098.5634499998]
["2025-06-17T13:32:39.000000000",530.575,512.0,17.71,18.86,0.02,0.03,0.991,-0.009,0.003,82,18,0.003,577,727,197.7,717656.5999999999,-787.9038750000001,-1080139.27925]
["2025-06-17T13:32:39.000000000",530.575,600.0,0.0,0.01,67.85,70.92,0.001,-1.0,0.0,0,1,0.0,0,28,0.0,717656.5999999999,0.0,-1080139.27925]
["2025-06-17T13:33:02.000000000",530.66,485.0,44.39,46.92,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,404,28,0.0,698522.5999999999,0.0,-956896.7251999996]
["2025-06-17T13:33:02.000000000",530.66,580.0,0.0,0.01,48.48,50.08,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,698522.5999999999,0.0,-956896.7251999996]
["2025-06-17T13:33:13.000000000",530.71,590.0,0.0,0.01,57.83,61.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1347901.6,0.0,-4411280.62556]
["2025-06-17T13:33:36.000000000",530.91,529.0,2.31,2.36,0.4,0.41,0.747,-0.253,0.112,1167,8898,0.113,2146,52618,37320.2,700542.8999999998,-59352.55254,-887082.1226099998]
["2025-06-17T13:33:48.000000000",530.9,517.0,12.37,14.89,0.03,0.04,1.0,-0.015,0.0,7,13,0.006,1331,2888,798.6,703567.2999999998,-4239.7674,-878543.4070999996]
["2025-06-17T13:34:00.000000000",530.89,502.0,27.45,29.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,354,246,35.4,714805.0999999997,-187.93506,-943955.86607]
["2025-06-17T13:34:11.000000000",530.94,491.0,38.45,40.84,0.0,0.01,1.0,-0.001,0.0,14,17,0.0,462,3,0.0,722271.2999999998,0.0,-942202.4074200004]
["2025-06-17T13:34:11.000000000",530.94,548.0,0.0,0.01,15.91,18.55,0.003,-0.997,0.001,576,20,0.001,0,8,57.60000000000001,722271.2999999998,305.8214400000001,-942202.4074200004]
["2025-06-17T13:34:35.000000000",530.985,546.0,0.0,0.01,14.19,16.82,0.003,-1.0,0.002,951,34,0.0,0,0,190.2,709234.8999999999,1009.93347,-869715.7300649998]
["2025-06-17T13:34:35.000000000",530.985,585.0,0.0,0.01,52.93,56.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,709234.8999999999,0.0,-869715.7300649998]
["2025-06-17T13:34:58.000000000",530.945,519.0,10.26,12.81,0.03,0.04,1.0,-0.017,0.0,16,22,0.007,1635,2381,1144.5,718040.3999999998,-6076.665525000001,-918652.71979]
["2025-06-17T13:35:09.000000000",530.975,484.0,45.49,47.75,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,14,0,0.0,718040.3999999998,0.0,-918704.62645]
["2025-06-17T13:35:21.000000000",531.015,497.0,32.51,35.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,562,71,0.0,707286.6999999997,0.0,-841549.916925]
["2025-06-17T13:35:32.000000000",531.085,483.0,46.51,48.76,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,52,0,0.0,720074.0999999997,0.0,-916151.896845]
["2025-06-17T13:35:44.000000000",531.11,517.0,12.5,14.74,0.02,0.03,0.989,-0.011,0.005,7,13,0.005,1331,2888,669.0,714195.6999999998,-3515.9482000000003,-837002.2733900002]
["2025-06-17T13:35:56.000000000",531.135,540.0,0.0,0.01,8.67,9.06,0.005,-1.0,0.004,7720,4492,0.0,239,521,3088.0,714195.6999999998,16401.4488,-837041.6721149998]
["2025-06-17T13:36:07.000000000",531.045,528.0,3.25,3.31,0.22,0.23,0.856,-0.142,0.074,584,2119,0.076,2680,33843,24689.6,722592.0999999997,-85213.60488,-908903.1661650002]
["2025-06-17T13:36:19.000000000",531.08,519.0,10.35,12.69,0.03,0.04,0.983,-0.017,0.007,16,22,0.007,1635,2382,1155.7,713378.8999999999,-6018.7296400000005,-846410.3432400001]
["2025-06-17T13:36:30.000000000",531.085,505.0,24.91,26.31,0.01,0.02,1.0,-0.005,0.0,107,1,0.001,5655,83,565.5,721032.7999999998,-3003.285675,-909346.0425699996]
["2025-06-17T13:36:30.000000000",531.085,605.0,0.0,0.01,73.02,74.14,0.001,-0.999,0.0,0,0,0.0,0,88,0.0,721032.7999999998,0.0,-909346.0425699996]
["2025-06-17T13:36:53.000000000",531.115,484.0,45.64,47.58,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,14,0,0.0,720755.4999999998,0.0,-913975.090015]
["2025-06-17T13:37:04.000000000",531.125,491.0,38.63,40.63,0.0,0.01,1.0,-0.001,0.0,14,17,0.0,462,3,0.0,712145.4999999999,0.0,-837331.8406249996]
["2025-06-17T13:37:16.000000000",531.205,541.0,0.0,0.01,9.68,10.03,0.004,-1.0,0.003,2187,9274,0.0,39,38,656.1,715486.4999999997,3485.2360050000007,-836584.6616049998]
["2025-06-17T13:37:28.000000000",531.245,527.0,4.14,4.56,0.13,0.14,0.906,-0.091,0.047,536,3053,0.051,2717,19996,16375.899999999998,730267.2,-60229.90187499998,-903036.8132500002]
["2025-06-17T13:37:39.000000000",531.165,524.0,7.03,7.45,0.06,0.07,0.948,-0.039,0.012,56,96,0.02,3368,6214,6803.2,730267.2,-35422.33152,-902900.82525]
["2025-06-17T13:37:51.000000000",531.2,506.0,23.44,25.88,0.01,0.02,1.0,-0.005,0.0,1,1,0.001,1708,237,170.79999999999998,728089.7,-907.2896,-894783.5584000001]
["2025-06-17T13:38:03.000000000",531.22,535.0,0.03,0.04,3.64,4.05,0.04,-0.96,0.04,7047,73090,0.04,2872,10698,39676.0,727727.7,88713.74,-909178.2490200005]
["2025-06-17T13:38:03.000000000",531.22,610.0,0.0,0.01,78.42,80.66,0.001,-0.999,0.0,0,0,0.0,0,107,0.0,727727.7,0.0,-909178.2490200005]
["2025-06-17T13:38:27.000000000",531.15,565.0,0.0,0.01,33.62,34.05,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,721295.3999999998,0.0,-825287.0600999997]
["2025-06-17T13:38:38.000000000",531.07,487.0,42.72,44.79,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,382,0,0.0,725925.4999999998,0.0,-911090.41525]
["2025-06-17T13:38:50.000000000",530.965,527.0,4.07,4.17,0.15,0.17,0.897,-0.1,0.052,536,3055,0.055,2717,20477,17730.7,722839.8999999997,-64545.69829500001,-917385.9290150004]
["2025-06-17T13:39:02.000000000",530.83,496.0,33.79,35.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,10,0.0,699854.5999999997,0.0,-874341.7712600001]
["2025-06-17T13:39:13.000000000",530.785,500.0,30.61,31.7,0.0,0.01,0.998,-0.002,0.0,47,2,0.001,2463,61,246.3,699854.5999999997,-1307.323455,-874267.6507699998]
["2025-06-17T13:39:25.000000000",530.655,489.0,40.81,42.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,698023.7999999997,0.0,-876837.34104]
["2025-06-17T13:39:36.000000000",530.58,526.0,4.58,4.94,0.13,0.15,0.905,-0.09,0.044,390,266,0.047,2064,13696,11416.8,691922.0999999997,-42365.75184,-939655.5882600002]
["2025-06-17T13:39:48.000000000",530.7,544.0,0.0,0.01,13.06,13.54,0.003,-1.0,0.002,2916,348,0.0,10,1,583.1999999999999,695326.4999999998,3095.0424,-896550.2511000003]
["2025-06-17T13:40:00.000000000",530.665,535.0,0.03,0.04,4.15,4.5,0.037,-0.949,0.034,7047,73122,0.018,2872,10699,29129.4,696998.0999999997,99713.01483,-883637.3554150001]
["2025-06-17T13:40:12.000000000",530.6,517.0,12.8,14.11,0.02,0.03,0.988,-0.012,0.005,7,13,0.005,1331,2889,669.0,696998.0999999997,-3512.572,-883529.1205999999]
["2025-06-17T13:40:23.000000000",530.565,506.0,23.64,25.64,0.01,0.02,1.0,-0.005,0.0,1,1,0.001,1708,247,170.79999999999998,703020.2,-906.20502,-967178.6109300002]
["2025-06-17T13:40:35.000000000",530.605,484.0,45.93,46.8,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,14,0,0.0,690263.0999999997,0.0,-915163.6267750004]
["2025-06-17T13:40:35.000000000",530.605,605.0,0.0,0.01,72.64,75.52,0.001,-1.0,0.0,0,0,0.0,0,88,0.0,690263.0999999997,0.0,-915163.6267750004]
["2025-06-17T13:40:58.000000000",530.73,525.0,5.54,6.03,0.09,0.1,0.932,-0.06,0.027,1190,365,0.033,3553,13734,14937.9,698814.9999999997,-45175.20687,-931317.5737800002]
["2025-06-17T13:41:10.000000000",530.87,534.0,0.06,0.07,3.07,3.35,0.068,-0.932,0.061,3155,115622,0.061,3669,17599,41626.4,714083.3999999999,-16644.89798000001,-969762.52554]
["2025-06-17T13:41:21.000000000",530.985,523.0,6.75,8.25,0.05,0.06,0.968,-0.032,0.017,126,79,0.017,3484,8195,6137.0,711740.9999999998,-30311.80971,-856361.9882999996]
["2025-06-17T13:41:33.000000000",530.965,523.0,6.78,8.25,0.05,0.06,0.968,-0.032,0.017,126,79,0.017,3484,8195,6137.0,711847.5999999997,-30310.66799,-848398.1775300002]
["2025-06-17T13:41:44.000000000",530.885,496.0,34.19,35.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,10,0.0,711847.5999999997,0.0,-848270.3501700001]
["2025-06-17T13:41:56.000000000",530.86,483.0,47.25,48.08,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,52,0,0.0,723873.1999999998,0.0,-955122.2502800004]
["2025-06-17T13:41:56.000000000",530.86,555.0,0.0,0.01,23.88,24.35,0.002,-0.998,0.001,1168,1,0.001,2,95,117.0,723873.1999999998,618.98276,-955122.2502800004]
["2025-06-17T13:42:20.000000000",530.815,492.0,38.62,39.04,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,266,0,0.0,720443.6999999998,0.0,-961919.0563250004]
["2025-06-17T13:42:31.000000000",530.715,524.0,6.54,7.03,0.07,0.08,0.954,-0.046,0.024,56,96,0.024,3368,6421,8217.6,699797.0999999999,-42185.47392000001,-889206.0832049999]
["2025-06-17T13:42:43.000000000",530.67,513.0,17.27,18.25,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1086,688,217.6,699797.0999999999,-1150.49256,-889130.6862900003]
["2025-06-17T13:42:55.000000000",530.75,522.0,8.56,8.96,0.04,0.05,0.953,-0.026,0.002,76,67,0.013,1936,6822,2532.0,717915.9999999999,-13277.242,-937550.7679999998]
["2025-06-17T13:43:07.000000000",530.675,486.0,44.35,44.91,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,324,10,0.0,768742.3999999999,0.0,-671208.3534999997]
["2025-06-17T13:43:19.000000000",530.72,531.0,0.8,0.81,1.08,1.1,0.453,-0.547,0.167,1468,57245,0.167,3383,134592,81011.7,702560.3999999999,-169726.9096,-882565.0697600002]
["2025-06-17T13:43:31.000000000",530.585,545.0,0.0,0.01,14.17,14.61,0.003,-1.0,0.002,3097,220,0.0,17,17,619.4,695862.7999999998,3286.44349,-886856.90995]
["2025-06-17T13:43:43.000000000",530.605,530.0,1.32,1.34,0.72,0.73,0.596,-0.404,0.154,5330,23305,0.154,6189,122579,177392.6,695862.7999999998,-70191.61303000004,-886890.3393500004]
["2025-06-17T13:43:43.000000000",530.605,610.0,0.0,0.01,79.21,80.2,0.001,-1.0,0.0,0,0,0.0,0,107,0.0,695862.7999999998,0.0,-886890.3393500004]
["2025-06-17T13:44:06.000000000",530.605,503.0,27.35,27.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,227,30.8,704741.3999999999,-163.42634,-985161.56898]
["2025-06-17T13:44:18.000000000",530.355,489.0,41.19,41.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,699890.4999999998,0.0,-944868.269835]
["2025-06-17T13:44:18.000000000",530.355,610.0,0.0,0.01,79.31,80.17,0.001,-1.0,0.0,0,0,0.0,0,107,0.0,699890.4999999998,0.0,-944868.269835]
["2025-06-17T13:44:29.000000000",530.31,547.0,0.0,0.01,15.93,16.92,0.003,-1.0,0.001,1121,50,0.0,0,0,112.1,699890.4999999998,594.4775099999999,-944788.09887]
["2025-06-17T13:44:52.000000000",530.285,519.0,11.12,11.57,0.03,0.04,0.982,-0.018,0.008,16,22,0.008,1635,2407,1320.8,677365.5999999997,-6868.25132,-925842.61119]
["2025-06-17T13:45:05.000000000",530.175,524.0,6.06,6.49,0.08,0.09,0.948,-0.052,0.028,56,96,0.028,3368,6423,9587.2,676532.7999999999,-49166.3088,-938884.7868]
["2025-06-17T13:45:17.000000000",530.16,528.0,2.51,2.58,0.36,0.37,0.781,-0.219,0.104,584,2223,0.104,2680,34717,33945.6,667676.2,-115566.39744,-941213.1940799998]
["2025-06-17T13:45:28.000000000",530.17,497.0,32.94,33.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,562,71,0.0,667676.2,0.0,-941230.9474600002]
["2025-06-17T13:45:40.000000000",530.245,482.0,48.0,48.48,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,17,0,0.0,688479.2,0.0,-1039865.59048]
["2025-06-17T13:45:40.000000000",530.245,595.0,0.0,0.01,62.95,65.95,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,688479.2,0.0,-1039865.59048]
["2025-06-17T13:45:52.000000000",530.405,541.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,2187,9274,0.003,39,38,667.8,697228.6,3417.92982,-1013716.4008599996]
["2025-06-17T13:46:15.000000000",529.945,485.0,44.76,45.4,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,404,28,0.0,677480.6999999998,0.0,-929598.252245]
["2025-06-17T13:46:26.000000000",529.47,512.0,16.02,19.51,0.02,0.03,0.991,-0.009,0.003,82,18,0.003,577,815,197.7,649823.0999999999,-786.26295,-947740.1811300004]
["2025-06-17T13:46:38.000000000",529.72,496.0,32.04,35.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,701,10,70.10000000000001,633025.8,-371.33372,-966067.3150400002]
["2025-06-17T13:46:49.000000000",529.78,512.0,16.04,19.41,0.01,0.03,0.992,-0.008,0.003,82,18,0.003,577,815,197.7,634753.7,-786.7233,-950614.45146]
["2025-06-17T13:46:49.000000000",529.78,570.0,0.0,0.01,38.6,41.83,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,634753.7,0.0,-950614.45146]
["2025-06-17T13:47:13.000000000",529.825,519.0,9.1,12.37,0.04,0.05,0.978,-0.022,0.01,16,22,0.01,1635,2571,1651.0000000000002,647570.3999999999,-8577.866750000001,-954931.1484]
["2025-06-17T13:47:24.000000000",529.67,524.0,5.66,6.09,0.1,0.11,0.941,-0.059,0.031,56,100,0.031,3368,6560,10614.4,642944.5,-54382.27823999999,-957957.45431]
["2025-06-17T13:47:35.000000000",529.65,512.0,16.21,19.24,0.02,0.03,1.0,-0.009,0.0,82,18,0.003,577,815,173.10000000000002,633963.7999999998,-916.82415,-994700.7081]
["2025-06-17T13:47:35.000000000",529.65,548.0,0.0,0.01,17.47,19.82,0.003,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,633963.7999999998,305.07840000000004,-994700.7081]
["2025-06-17T13:47:59.000000000",529.575,483.0,45.19,48.23,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,52,0,0.0,628494.7,0.0,-988434.2615249996]
["2025-06-17T13:47:59.000000000",529.575,575.0,0.0,0.01,43.8,46.78,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,628494.7,0.0,-988434.2615249996]
["2025-06-17T13:48:10.000000000",529.5,537.0,0.01,0.02,6.55,7.65,0.013,-1.0,0.01,3381,10818,0.0,677,862,3381.0,623263.0,17902.395,-996992.3730000004]
["2025-06-17T13:48:22.000000000",529.405,525.0,4.55,4.64,0.17,0.18,0.895,-0.106,0.052,1190,399,0.052,3553,14555,24663.6,618342.7999999999,-65051.16878,-999862.8708699998]
["2025-06-17T13:48:45.000000000",529.255,499.0,30.07,31.05,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,651,83,0.0,616373.6,0.0,-997946.29184]
["2025-06-17T13:48:56.000000000",529.28,495.0,33.36,36.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,18,0.0,609413.3999999999,0.0,-1002547.35616]
["2025-06-17T13:48:56.000000000",529.28,540.0,0.0,0.01,10.51,11.19,0.004,-1.0,0.003,7720,4548,0.0,239,529,2316.0,609413.3999999999,12258.1248,-1002547.35616]
["2025-06-17T13:49:08.000000000",529.27,549.0,0.0,0.01,19.52,19.96,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,613210.7,209.06165,-1015466.4195899998]
["2025-06-17T13:49:19.000000000",529.175,547.0,0.0,0.01,15.99,18.53,0.003,-1.0,0.001,1121,50,0.0,0,0,112.1,607640.1,593.2051749999999,-1035625.637975]
["2025-06-17T13:49:31.000000000",529.045,519.0,8.81,10.31,0.05,0.06,0.977,-0.023,0.011,16,24,0.011,1635,2776,1816.1,607640.1,-9421.762405,-1035371.2205649992]
["2025-06-17T13:49:54.000000000",529.24,506.0,23.04,23.5,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1708,247,341.79999999999995,604517.5,-1806.8253600000005,-997938.64868]
["2025-06-17T13:50:06.000000000",529.18,490.0,38.97,39.96,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,421,0,0.0,603830.7,0.0,-1025404.25714]
["2025-06-17T13:50:06.000000000",529.18,600.0,0.0,0.01,69.13,71.04,0.001,-1.0,0.0,0,1,0.0,0,28,0.0,603830.7,0.0,-1025404.25714]
["2025-06-17T13:50:29.000000000",529.19,497.0,30.86,33.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,562,71,0.0,607066.2000000001,0.0,-1007356.5585800002]
["2025-06-17T13:50:29.000000000",529.19,531.0,0.38,0.39,2.16,2.2,0.256,-0.744,0.122,1468,66061,0.122,3383,137956,59182.2,607066.2000000001,-123634.6597,-1007356.5585800002]
["2025-06-17T13:50:42.000000000",529.16,519.0,10.05,10.48,0.04,0.05,0.977,-0.023,0.011,16,24,0.011,1635,2776,1816.1,601621.7999999999,-9423.81044,-1004756.3081599995]
["2025-06-17T13:50:53.000000000",529.03,526.0,3.35,3.43,0.32,0.34,0.813,-0.187,0.08,390,358,0.08,2064,15705,19632.0,589651.6999999998,-70847.69760000001,-1035320.70351]
["2025-06-17T13:51:17.000000000",528.97,488.0,39.74,42.79,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,592692.2999999999,0.0,-1014186.2464500002]
["2025-06-17T13:51:17.000000000",528.97,532.0,0.16,0.17,3.14,3.22,0.133,-0.865,0.082,1769,169927,0.079,5573,158009,58532.50000000001,592692.2999999999,-156156.70473000003,-1014186.2464500002]
["2025-06-17T13:51:29.000000000",529.075,546.0,0.0,0.01,16.72,17.23,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,592040.1999999998,503.1503250000001,-1039775.22525]
["2025-06-17T13:51:41.000000000",529.125,530.0,0.72,0.74,1.56,1.6,0.397,-0.606,0.139,5330,30700,0.138,6189,133119,159495.2,599898.7,-59903.2995,-990883.392375]
["2025-06-17T13:51:52.000000000",528.9,590.0,0.0,0.01,59.24,62.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,587081.0,0.0,-1026647.79]
["2025-06-17T13:52:03.000000000",528.99,499.0,28.68,31.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,651,83,65.2,587081.0,-343.8435,-1026822.4889999998]
["2025-06-17T13:52:28.000000000",529.01,481.0,46.87,49.6,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,175,0,0.0,602221.3,0.0,-1003834.03471]
["2025-06-17T13:52:28.000000000",529.01,580.0,0.0,0.01,49.6,52.44,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,602221.3,0.0,-1003834.03471]
["2025-06-17T13:52:40.000000000",529.065,540.0,0.0,0.01,10.69,11.13,0.004,-1.0,0.003,7720,4551,0.0,239,530,2316.0,597694.0999999999,12253.1454,-1034509.8930749996]
["2025-06-17T13:52:51.000000000",529.13,510.0,18.95,19.39,0.02,0.03,1.0,-0.009,0.0,92,21,0.003,3782,1627,1134.6,622567.0999999999,-6003.50898,-1130141.7813700002]
["2025-06-17T13:53:03.000000000",529.13,511.0,17.94,18.38,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,2003,857,600.9000000000001,622567.0999999999,-3179.5421700000006,-1130141.7813700002]
["2025-06-17T13:53:15.000000000",529.295,517.0,12.13,12.6,0.03,0.04,0.98,-0.02,0.008,7,13,0.008,1331,2955,1070.4,603548.8999999999,-5606.29264,-1030775.018455]
["2025-06-17T13:53:27.000000000",529.385,486.0,42.21,44.49,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,324,10,0.0,615283.2,0.0,-999368.7679199995]
["2025-06-17T13:53:38.000000000",529.525,560.0,0.0,0.01,29.47,31.69,0.002,-0.998,0.001,1085,3,0.001,0,0,108.5,642262.5999999997,574.534625,-1103812.8663500005]
["2025-06-17T13:53:50.000000000",529.55,544.0,0.0,0.01,14.3,14.65,0.003,-0.997,0.002,2916,348,0.002,10,2,585.1999999999999,642262.5999999997,3077.7446000000004,-1103864.979699999]
["2025-06-17T13:54:01.000000000",529.38,527.0,2.77,2.82,0.37,0.39,0.796,-0.204,0.091,536,3327,0.091,2717,24875,29602.3,2915668.6,-105066.57798,-13105879.717680002]
["2025-06-17T13:54:13.000000000",529.29,555.0,0.0,0.01,24.63,25.96,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,613992.6,618.2107199999999,-1010934.3727799996]
["2025-06-17T13:54:25.000000000",529.465,498.0,30.02,32.36,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,80,0.0,625263.2999999999,0.0,-1004411.5184150002]
["2025-06-17T13:54:37.000000000",529.345,482.0,46.23,48.22,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,17,0,0.0,615564.2,0.0,-999273.14113]
["2025-06-17T13:54:48.000000000",529.435,497.0,30.83,33.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,562,71,0.0,615564.2,0.0,-999443.03899]
["2025-06-17T13:55:00.000000000",529.37,539.0,0.0,0.01,9.39,9.81,0.004,-1.0,0.004,3455,5394,0.0,214,258,1382.0,621334.3999999999,7315.8934,-999214.46098]
["2025-06-17T13:55:11.000000000",529.59,504.0,24.66,25.97,0.01,0.02,0.995,-0.005,0.001,11,4,0.001,3939,532,395.0,630258.4999999999,-2080.2295200000003,-983744.67081]
["2025-06-17T13:55:23.000000000",529.555,510.0,19.39,19.84,0.01,0.02,0.994,-0.006,0.002,92,21,0.002,3782,1647,774.8000000000001,631597.6999999998,-3908.1159,-977094.110265]
["2025-06-17T13:55:35.000000000",529.595,498.0,30.1,32.24,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,80,0.0,631597.6999999998,0.0,-977167.915185]
["2025-06-17T13:55:46.000000000",529.605,531.0,0.44,0.46,1.81,1.87,0.29,-0.71,0.138,1468,68624,0.137,3383,139171,66605.5,633282.7999999999,-138167.059635,-976711.3107300004]
["2025-06-17T13:55:46.000000000",529.605,560.0,0.0,0.01,29.72,31.46,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,633282.7999999999,574.621425,-976711.3107300004]
["2025-06-17T13:56:09.000000000",529.6,538.0,0.01,0.02,8.24,8.67,0.012,-1.0,0.008,2686,11034,0.0,1919,447,2148.8,631489.3999999999,11380.0448,-975737.1583999996]
["2025-06-17T13:56:20.000000000",529.635,522.0,7.47,7.92,0.06,0.07,0.962,-0.038,0.019,76,70,0.019,1936,7020,3822.8,631489.3999999999,-18717.3009,-975801.6425399998]
["2025-06-17T13:56:32.000000000",529.61,496.0,31.99,34.45,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,701,10,0.0,632350.0999999999,0.0,-979663.57463]
["2025-06-17T13:56:43.000000000",529.71,493.0,35.12,37.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,651343.6,0.0,-1071002.6388599996]
["2025-06-17T13:56:55.000000000",529.675,481.0,47.26,48.92,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,175,0,0.0,638554.5,0.0,-973429.829225]
["2025-06-17T13:57:07.000000000",529.77,491.0,37.14,39.41,0.0,0.01,0.999,-0.001,0.0,14,17,0.0,462,3,0.0,651325.8,0.0,-1041271.4113199998]
["2025-06-17T13:57:18.000000000",529.755,534.0,0.04,0.05,4.21,4.46,0.044,-0.956,0.038,3155,119167,0.038,3669,17955,25931.2,709895.2999999999,-10347.17466,-813245.4419250003]
["2025-06-17T13:57:30.000000000",529.725,530.0,0.88,0.89,1.16,1.17,0.47,-0.53,0.157,5330,36065,0.158,6189,135382,181467.2,661628.9999999999,-74718.77069999995,-1057693.4319000004]
["2025-06-17T13:57:41.000000000",529.73,505.0,24.5,24.94,0.01,0.02,0.995,-0.005,0.001,107,2,0.001,5655,195,576.2,639125.5999999999,-2938.94204,-963874.45934]
["2025-06-17T13:57:53.000000000",529.725,493.0,35.19,36.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,639521.9999999999,0.0,-964728.8133]
["2025-06-17T13:57:53.000000000",529.725,595.0,0.0,0.01,64.07,67.12,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,639521.9999999999,0.0,-964728.8133]
["2025-06-17T13:58:04.000000000",529.655,547.0,0.0,0.01,17.16,17.58,0.003,-1.0,0.001,1121,50,0.0,0,0,112.1,639521.9999999999,593.743255,-964601.33014]
["2025-06-17T13:58:28.000000000",529.57,483.0,45.26,46.83,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,52,0,0.0,1699152.1000000003,0.0,-6638067.275250001]
["2025-06-17T13:58:40.000000000",529.34,517.0,12.2,12.7,0.03,0.04,0.983,-0.017,0.007,7,13,0.007,1331,2967,936.6,625465.6,-4905.923120000001,-990832.3748400002]
["2025-06-17T13:58:51.000000000",529.435,505.0,24.24,24.68,0.01,0.02,0.995,-0.005,0.001,107,2,0.001,5655,195,576.2,625465.6,-2937.30538,-991010.1983099998]
["2025-06-17T13:59:03.000000000",529.3,510.0,19.1,19.6,0.01,0.02,0.994,-0.006,0.002,92,21,0.002,3782,1647,774.8000000000001,622222.5999999999,-3906.234,-991043.3238]
["2025-06-17T13:59:03.000000000",529.3,595.0,0.0,0.01,64.14,67.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,622222.5999999999,0.0,-991043.3238]
["2025-06-17T13:59:26.000000000",529.295,517.0,12.11,12.57,0.03,0.04,0.983,-0.017,0.007,7,13,0.007,1331,2967,936.6,620002.7,-4905.50606,-1003370.240535]
["2025-06-17T13:59:26.000000000",529.295,530.0,0.71,0.73,1.43,1.44,0.396,-0.604,0.147,5330,37231,0.147,6189,136018,169329.3,620002.7,-66835.66753499996,-1003370.240535]
["2025-06-17T13:59:49.000000000",529.215,517.0,12.05,12.5,0.03,0.04,0.983,-0.017,0.007,7,13,0.007,1331,2967,936.6,613656.2,-4904.764620000001,-1008836.20392]
["2025-06-17T13:59:49.000000000",529.215,546.0,0.0,0.01,16.55,16.99,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,613656.2,503.2834650000001,-1008836.20392]
["2025-06-17T14:00:13.000000000",529.05,488.0,40.86,42.18,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,625636.1999999998,0.0,-1119815.7987]
["2025-06-17T14:00:13.000000000",529.05,565.0,0.0,0.01,35.73,36.15,0.002,-0.998,0.0,684,0,0.0,0,34,0.0,625636.1999999998,0.0,-1119815.7987]
["2025-06-17T14:00:25.000000000",528.93,545.0,0.0,0.01,15.83,16.26,0.003,-1.0,0.002,3097,220,0.0,17,17,619.4,597162.9999999999,3276.19242,-1035068.4063]
["2025-06-17T14:00:37.000000000",528.405,528.0,1.37,1.55,0.96,1.0,0.629,-0.374,0.129,584,3460,0.131,2680,47168,42641.600000000006,597162.9999999999,-145704.50832,-1034041.0285499998]
["2025-06-17T14:01:01.000000000",528.815,493.0,35.27,36.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,588449.5999999999,0.0,-1032208.8053200002]
["2025-06-17T14:01:12.000000000",528.61,495.0,32.3,34.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,18,0.0,577572.6000000001,0.0,-1068142.1398200002]
["2025-06-17T14:01:23.000000000",528.535,498.0,28.75,32.59,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,90,0.0,577572.6000000001,0.0,-1067990.5901699995]
["2025-06-17T14:01:23.000000000",528.535,560.0,0.0,0.01,29.39,33.25,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,577572.6000000001,573.460475,-1067990.5901699995]
["2025-06-17T14:01:35.000000000",528.865,535.0,0.02,0.03,5.9,6.44,0.022,-1.0,0.016,7047,75121,0.0,2872,11171,11275.2,574006.9999999998,59630.58647999999,-1076453.93646]
["2025-06-17T14:01:48.000000000",528.895,525.0,4.09,4.18,0.21,0.22,0.87,-0.13,0.061,1190,1522,0.061,3553,19425,28932.3,589909.2,-76236.51198499999,-1039973.64303]
["2025-06-17T14:02:00.000000000",528.815,508.0,20.65,21.15,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1115,1119,223.6,590427.2999999998,-1176.0845600000005,-1026290.836655]
["2025-06-17T14:02:11.000000000",528.6,530.0,0.53,0.54,1.88,1.94,0.302,-0.699,0.127,5330,39246,0.127,6189,137853,146291.3,571912.2999999998,-57666.55980000005,-1054562.8146000004]
["2025-06-17T14:02:23.000000000",528.645,595.0,0.0,0.01,64.66,68.26,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,571912.2999999998,0.0,-1054652.590095]
["2025-06-17T14:02:35.000000000",528.775,542.0,0.0,0.01,12.95,13.55,0.003,-1.0,0.002,5314,2598,0.0,9,12,1062.8,582120.5,5619.820699999999,-1065632.325875]
["2025-06-17T14:02:46.000000000",528.965,570.0,0.0,0.01,39.42,42.98,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,596373.6,0.0,-1040705.8416700002]
["2025-06-17T14:02:57.000000000",528.8,515.0,13.6,14.15,0.02,0.03,1.0,-0.012,0.0,18,43,0.005,7016,2941,3508.0,604475.3999999998,-18550.304,-1138444.0015999998]
["2025-06-17T14:03:09.000000000",528.895,595.0,0.0,0.01,64.42,68.03,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,604475.3999999998,0.0,-1138648.5253900003]
["2025-06-17T14:03:21.000000000",528.795,484.0,43.0,46.58,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,14,0,0.0,590700.6,0.0,-1035163.80405]
["2025-06-17T14:03:33.000000000",528.68,483.0,43.82,47.58,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,52,0,0.0,590386.1,0.0,-1031093.59156]
["2025-06-17T14:03:44.000000000",528.585,535.0,0.02,0.03,6.15,6.5,0.022,-0.978,0.017,7047,75421,0.017,2872,11184,16862.300000000003,600269.1999999998,37516.320375,-1161039.06684]
["2025-06-17T14:03:56.000000000",528.6,522.0,6.45,6.95,0.08,0.09,0.95,-0.05,0.026,76,73,0.026,1936,7340,5231.2,577063.6,-25563.096,-1061794.5912000006]
["2025-06-17T14:04:07.000000000",528.525,507.0,21.3,21.85,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1332,1444,267.0,577063.6,-1404.8194500000002,-1061643.9393000002]
["2025-06-17T14:04:18.000000000",528.575,491.0,35.74,39.43,0.0,0.01,0.999,-0.001,0.0,14,17,0.0,462,3,0.0,573081.3999999999,0.0,-1068385.3902000005]
["2025-06-17T14:04:18.000000000",528.575,547.0,0.0,0.01,18.1,18.7,0.003,-1.0,0.001,1121,50,0.0,0,0,112.1,573081.3999999999,592.5325750000001,-1068385.3902000005]
["2025-06-17T14:04:30.000000000",528.545,544.0,0.0,0.01,15.16,15.7,0.003,-1.0,0.002,2916,350,0.0,10,2,583.1999999999999,573396.2999999998,3082.4744399999995,-1063119.1128149994]
["2025-06-17T14:04:54.000000000",528.585,529.0,0.91,0.93,1.3,1.32,0.424,-0.576,0.14,1167,20627,0.14,2146,72430,46382.00000000001,568678.8999999999,-72447.86010000003,-1067939.9193749998]
["2025-06-17T14:05:05.000000000",528.885,536.0,0.01,0.02,7.01,7.45,0.013,-1.0,0.01,4087,29585,0.0,1048,2826,4087.0,574777.5,21615.52995,-1064006.083035]
["2025-06-17T14:05:17.000000000",528.95,498.0,29.08,32.83,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,90,0.0,598449.2,0.0,-1024004.8840000004]
["2025-06-17T14:05:28.000000000",528.905,492.0,34.93,38.81,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,266,0,0.0,591771.9999999999,0.0,-1030888.7354999998]
["2025-06-17T14:05:28.000000000",528.905,555.0,0.0,0.01,24.19,28.07,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,591771.9999999999,617.76104,-1030888.7354999998]
["2025-06-17T14:05:40.000000000",528.745,538.0,0.0,0.01,9.0,9.5,0.005,-1.0,0.004,2686,11250,0.0,1919,482,1074.4,591771.9999999999,5680.83628,-1030576.8794999998]
["2025-06-17T14:06:04.000000000",528.98,516.0,12.75,13.3,0.03,0.04,0.984,-0.016,0.007,113,7,0.007,1403,3413,1061.2,601316.5,-4776.689399999999,-1031904.03214]
["2025-06-17T14:06:16.000000000",529.0,506.0,22.7,23.3,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1708,257,341.79999999999995,601996.4,-1806.006,-1021500.0580000002]
["2025-06-17T14:06:16.000000000",529.0,525.0,4.14,4.24,0.17,0.18,0.893,-0.107,0.056,1190,2628,0.056,3553,20240,26560.8,601996.4,-70001.51200000002,-1021500.0580000002]
["2025-06-17T14:06:28.000000000",528.87,595.0,0.0,0.01,64.2,68.0,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595243.7,0.0,-1035973.29741]
["2025-06-17T14:06:39.000000000",528.94,546.0,0.0,0.01,16.75,17.35,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,595243.7,503.02194000000014,-1036110.4164200004]
["2025-06-17T14:06:51.000000000",528.965,549.0,0.0,0.01,19.7,20.3,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,603914.9999999999,208.941175,-1020878.1176100004]
["2025-06-17T14:07:02.000000000",528.905,515.0,13.7,14.25,0.02,0.03,1.0,-0.011,0.0,18,43,0.005,7016,2943,3508.0,599235.8999999999,-18553.9874,-1029232.7339449996]
["2025-06-17T14:07:14.000000000",529.045,575.0,0.0,0.01,44.19,47.92,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,606092.3,0.0,-1025037.9136249998]
["2025-06-17T14:07:36.000000000",529.205,485.0,42.32,45.81,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,404,28,0.0,607946.6999999998,0.0,-1020481.3484450002]
["2025-06-17T14:07:36.000000000",529.205,580.0,0.0,0.01,49.18,52.68,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,607946.6999999998,0.0,-1020481.3484450002]
["2025-06-17T14:08:00.000000000",529.24,499.0,28.23,31.82,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,651,83,0.0,618741.6,0.0,-993004.54416]
["2025-06-17T14:08:00.000000000",529.24,527.0,2.57,2.64,0.34,0.36,0.791,-0.211,0.102,536,9456,0.101,2717,31535,32908.90000000001,618741.6,-116297.84380000005,-993004.54416]
["2025-06-17T14:08:12.000000000",529.03,508.0,20.8,21.35,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1115,1119,223.6,618741.6,-1176.56272,-992610.52452]
["2025-06-17T14:08:35.000000000",529.31,501.0,26.34,29.84,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,458,12,45.8,618511.9000000001,-242.42398000000003,-996663.73519]
["2025-06-17T14:08:47.000000000",529.19,485.0,42.34,45.81,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,404,28,0.0,635486.0999999997,0.0,-1101068.16973]
["2025-06-17T14:08:47.000000000",529.19,535.0,0.02,0.03,5.56,6.03,0.023,-0.977,0.019,7047,75659,0.019,2872,11222,18846.1,635486.0999999997,41977.996750000006,-1101068.16973]
["2025-06-17T14:08:58.000000000",529.08,539.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,3455,5508,0.0,214,264,1036.5,611964.8999999999,5483.9142,-1020693.1998]
["2025-06-17T14:09:10.000000000",529.155,542.0,0.0,0.01,12.72,13.12,0.003,-1.0,0.002,5314,2598,0.0,9,12,1062.8,611964.8999999999,5623.859339999999,-1020837.8886750002]
["2025-06-17T14:09:21.000000000",529.095,514.0,14.96,15.36,0.02,0.03,0.989,-0.011,0.004,16,13,0.004,1668,1584,673.6,609708.7,-3496.25976,-1009297.9183349998]
["2025-06-17T14:09:33.000000000",529.05,498.0,29.37,32.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,739,90,0.0,607539.2,0.0,-1016497.6242000002]
["2025-06-17T14:09:57.000000000",529.285,486.0,41.4,44.74,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,324,10,0.0,612374.2,0.0,-999317.60282]
["2025-06-17T14:09:57.000000000",529.285,555.0,0.0,0.01,24.24,27.6,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,612374.2,618.20488,-999317.60282]
["2025-06-17T14:10:09.000000000",529.31,495.0,32.41,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,353,18,0.0,638747.9999999999,0.0,-1094502.9835199998]
["2025-06-17T14:10:20.000000000",529.43,526.0,3.58,3.68,0.19,0.2,0.87,-0.129,0.069,390,804,0.07,2064,19722,17139.0,1251371.0,-62245.08510000001,-4291951.358200001]
["2025-06-17T14:10:32.000000000",529.48,502.0,25.5,28.57,0.01,0.02,0.996,-0.004,0.001,1,2,0.001,354,446,35.5,661802.4,-186.90644,-1119839.6104]
["2025-06-17T14:10:44.000000000",529.435,497.0,30.53,33.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,562,71,0.0,661802.4,0.0,-1119744.4363]
["2025-06-17T14:11:07.000000000",529.355,484.0,45.19,46.69,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,14,0,0.0,2081462.9000000004,0.0,-8642058.632845]
["2025-06-17T14:11:07.000000000",529.355,529.0,1.17,1.19,0.81,0.83,0.57,-0.43,0.158,1167,24571,0.158,2146,74277,52345.4,2081462.9000000004,-81881.69011,-8642058.632845]
["2025-06-17T14:11:18.000000000",529.41,538.0,0.0,0.01,8.38,8.82,0.005,-1.0,0.004,2686,11259,0.0,1919,487,1074.4,1177974.3000000005,5687.981040000001,-3847351.1166300015]
["2025-06-17T14:11:29.000000000",529.3,536.0,0.01,0.02,6.43,6.93,0.014,-0.986,0.012,4087,29738,0.012,1048,2867,6162.0,652044.5999999999,19302.5124,-1099713.9068000002]
["2025-06-17T14:11:41.000000000",529.32,509.0,20.1,20.65,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2008,2142,401.6,652044.5999999999,-2125.7491200000004,-1099755.4603200008]
["2025-06-17T14:11:53.000000000",529.325,497.0,30.59,33.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,562,71,0.0,632971.7,0.0,-986430.484975]
["2025-06-17T14:12:05.000000000",529.435,482.0,45.55,48.74,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,17,0,0.0,2869169.9,0.0,-12802709.813225]
["2025-06-17T14:12:16.000000000",529.295,550.0,0.0,0.01,20.43,20.91,0.002,-1.0,0.001,4316,21,0.0,1,30,431.6,631341.8999999999,2284.43722,-985631.447905]
["2025-06-17T14:12:28.000000000",529.15,521.0,7.96,8.5,0.04,0.05,0.973,-0.027,0.014,137,30,0.014,1574,9504,2395.4,631341.8999999999,-10645.4397,-985361.4348500002]
["2025-06-17T14:12:40.000000000",529.035,521.0,7.88,8.41,0.04,0.05,0.956,-0.027,0.005,137,30,0.015,1574,9504,2429.5,620530.3999999999,-12128.127374999998,-1000765.98687]
["2025-06-17T14:12:51.000000000",529.05,509.0,19.87,20.29,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2008,2142,401.6,630560.0999999997,-2124.6648,-1132302.9658499998]
["2025-06-17T14:13:03.000000000",529.1,516.0,12.87,13.35,0.02,0.03,1.0,-0.012,0.0,113,7,0.005,1403,3430,701.5,633096.0999999997,-3711.636500000001,-1117091.4755]
["2025-06-17T14:13:14.000000000",529.145,480.0,48.26,50.51,0.0,0.01,1.0,-0.001,0.0,14,13,0.0,327,0,0.0,633096.0999999997,0.0,-1117186.4842249998]
["2025-06-17T14:13:14.000000000",529.145,585.0,0.0,0.01,54.24,57.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,633096.0999999997,0.0,-1117186.4842249998]
["2025-06-17T14:13:37.000000000",529.32,533.0,0.05,0.06,3.54,3.99,0.056,-0.944,0.048,3531,239698,0.048,3769,78319,35040.0,643036.4999999998,-6046.951680000003,-1106035.8421200009]
["2025-06-17T14:13:49.000000000",529.225,521.0,8.09,8.51,0.04,0.05,0.958,-0.027,0.006,137,30,0.014,1574,9504,2285.8,625731.1000000001,-11226.97915,-1000755.4781750002]
["2025-06-17T14:13:49.000000000",529.225,560.0,0.0,0.01,29.31,32.28,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,625731.1000000001,574.2091250000001,-1000755.4781750002]
["2025-06-17T14:14:12.000000000",529.31,492.0,35.83,38.4,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,266,0,0.0,630877.0,0.0,-988811.4213400004]
["2025-06-17T14:14:23.000000000",529.215,508.0,20.99,21.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1115,1163,223.0,629803.4999999999,-1180.14945,-986983.3289250004]
["2025-06-17T14:14:23.000000000",529.215,546.0,0.0,0.01,16.57,17.03,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,629803.4999999999,503.2834650000001,-986983.3289250004]
["2025-06-17T14:14:47.000000000",529.245,533.0,0.05,0.06,3.61,4.02,0.056,-0.944,0.048,3531,239862,0.048,3769,78320,35040.0,642846.2999999997,-6046.094880000002,-1104545.4291449997]
["2025-06-17T14:14:59.000000000",529.145,535.0,0.02,0.03,5.64,6.01,0.023,-0.977,0.019,7047,75810,0.019,2872,11235,18846.1,642846.2999999997,41974.427125,-1104336.727045]
["2025-06-17T14:15:10.000000000",529.2,504.0,24.23,26.53,0.01,0.02,0.995,-0.005,0.001,11,4,0.001,3939,553,395.0,616587.4999999999,-2078.6976000000004,-1011063.5891999998]
["2025-06-17T14:15:10.000000000",529.2,544.0,0.0,0.01,14.59,15.07,0.003,-1.0,0.002,2916,350,0.0,10,2,583.1999999999999,616587.4999999999,3086.2944,-1011063.5891999998]
["2025-06-17T14:15:22.000000000",529.09,590.0,0.0,0.01,59.31,62.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,619700.0999999999,0.0,-1003868.3824100004]
["2025-06-17T14:15:33.000000000",528.915,545.0,0.0,0.01,15.75,16.28,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,619630.2,3276.09951,-1013959.67424]
["2025-06-17T14:16:33.000000000",528.915,485.0,43.57,45.33,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,404,28,0.0,595848.4000000001,0.0,-1002887.3676299996]
["2025-06-17T14:16:45.000000000",528.91,512.0,16.76,17.19,0.02,0.03,0.99,-0.01,0.004,82,18,0.004,577,910,263.6,595848.4000000001,-1047.2417999999998,-1002877.8870199998]
["2025-06-17T14:16:57.000000000",528.815,490.0,38.61,40.34,0.0,0.01,0.999,-0.001,0.0,8,7,0.0,421,0,0.0,603795.7,0.0,-1022539.4230450002]
["2025-06-17T14:17:09.000000000",528.735,485.0,43.55,45.27,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,404,28,0.0,594626.0,0.0,-1029590.8609199997]
["2025-06-17T14:17:21.000000000",528.755,495.0,33.11,35.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,353,18,0.0,590942.5999999999,0.0,-1032117.06988]
["2025-06-17T14:17:21.000000000",528.755,538.0,0.0,0.01,9.03,9.45,0.005,-1.0,0.004,2686,11329,0.0,1919,487,1074.4,590942.5999999999,5680.943720000001,-1032117.06988]
["2025-06-17T14:17:33.000000000",528.805,521.0,7.64,8.07,0.05,0.06,0.95,-0.033,0.007,137,30,0.017,1574,9517,2771.7000000000003,598936.4,-13642.640195,-1053122.5607699996]
["2025-06-17T14:17:44.000000000",528.865,522.0,6.74,7.11,0.06,0.07,0.946,-0.041,0.014,76,74,0.022,1936,7450,4365.599999999999,598936.4,-21962.70572,-1053242.0516099995]
["2025-06-17T14:18:08.000000000",528.895,493.0,35.18,37.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,613461.8999999999,0.0,-1007281.0563950002]
["2025-06-17T14:18:08.000000000",528.895,528.0,1.54,1.56,0.63,0.65,0.662,-0.338,0.142,584,7078,0.142,2680,56946,46348.8,613461.8999999999,-157416.07663999996,-1007281.0563950002]
["2025-06-17T14:18:20.000000000",528.835,546.0,0.0,0.01,16.92,17.35,0.003,-0.997,0.001,951,34,0.001,0,0,95.1,625204.1999999997,502.9220850000001,-1139650.0017]
["2025-06-17T14:18:32.000000000",528.91,529.0,0.93,0.95,1.02,1.04,0.481,-0.519,0.162,1167,28177,0.162,2146,77030,53670.6,625204.1999999997,-83884.06817999999,-1139811.6281999997]
["2025-06-17T14:18:43.000000000",529.03,565.0,0.0,0.01,34.77,36.28,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,607534.1,0.0,-1015631.2649699996]
["2025-06-17T14:18:55.000000000",529.02,503.0,25.22,27.22,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,308,460,30.9,613482.9999999999,-162.40913999999998,-1010104.4397599996]
["2025-06-17T14:19:07.000000000",528.795,590.0,0.0,0.01,59.47,62.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,608111.3999999999,0.0,-1021813.8454799998]
["2025-06-17T14:19:19.000000000",528.78,570.0,0.0,0.01,39.82,41.58,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,596222.8,0.0,-1031712.1760400002]
["2025-06-17T14:19:31.000000000",528.955,541.0,0.0,0.01,11.89,12.35,0.004,-1.0,0.002,2187,9320,0.0,39,38,437.4,596222.8,2313.64917,-1032053.62169]
["2025-06-17T14:19:43.000000000",528.96,501.0,27.33,29.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,458,14,45.8,625789.6999999996,-242.26368,-1135608.88416]
["2025-06-17T14:19:54.000000000",528.965,510.0,18.77,19.15,0.01,0.02,1.0,-0.006,0.0,92,21,0.002,3782,1778,756.4,629762.3999999997,-4001.09126,-1147356.8228999998]
["2025-06-17T14:20:06.000000000",528.925,506.0,22.72,23.15,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1708,257,341.6,606279.4,-1806.8078,-1043226.2816]
["2025-06-17T14:20:18.000000000",528.94,605.0,0.0,0.01,74.88,76.6,0.001,-1.0,0.0,0,0,0.0,0,92,0.0,606279.4,0.0,-1043255.86688]
["2025-06-17T14:20:30.000000000",528.915,548.0,0.0,0.01,18.84,19.28,0.003,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,605793.9,304.65504000000004,-1022830.107705]
["2025-06-17T14:20:41.000000000",528.975,531.0,0.23,0.24,2.24,2.28,0.185,-0.814,0.117,1468,80237,0.116,3383,140970,56418.4,605882.2000000001,-116729.9712,-1033134.7248]
["2025-06-17T14:20:53.000000000",528.935,518.0,10.74,11.15,0.03,0.04,0.982,-0.018,0.009,17,12,0.009,1176,3009,1073.7,601612.6000000001,-5517.320984999999,-1028620.9523699996]
["2025-06-17T14:21:04.000000000",528.95,536.0,0.01,0.02,6.84,7.29,0.013,-1.0,0.011,4087,30050,0.0,1048,2867,4495.7,606531.9,23780.00515,-1029649.3094500002]
["2025-06-17T14:21:17.000000000",528.88,487.0,41.64,42.97,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,382,0,0.0,606531.9,0.0,-1029513.04808]
["2025-06-17T14:21:17.000000000",528.88,590.0,0.0,0.01,59.58,62.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,606531.9,0.0,-1029513.04808]
["2025-06-17T14:21:41.000000000",528.935,479.0,49.71,51.07,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,148,0,0.0,603550.6,0.0,-1027056.3626399996]
["2025-06-17T14:21:53.000000000",528.955,525.0,4.09,4.13,0.15,0.16,0.898,-0.099,0.052,1190,2705,0.056,3553,21447,26084.800000000003,631250.2999999997,-72513.38304000003,-1145078.0813150003]
["2025-06-17T14:22:05.000000000",528.92,516.0,12.75,13.18,0.02,0.03,1.0,-0.012,0.0,113,7,0.005,1403,3434,701.5,624094.8999999997,-3710.3738,-1148403.2691599997]
["2025-06-17T14:22:17.000000000",528.925,494.0,34.72,36.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,610,0,0.0,624094.8999999997,0.0,-1148414.1252749998]
["2025-06-17T14:22:29.000000000",528.965,481.0,47.62,48.66,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,175,0,0.0,595048.1999999998,0.0,-1041065.53787]
["2025-06-17T14:22:41.000000000",528.94,508.0,20.74,21.2,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1115,1164,223.6,612205.2,-1176.3625600000005,-1030733.74132]
["2025-06-17T14:22:53.000000000",528.85,532.0,0.09,0.1,3.11,3.28,0.089,-0.911,0.069,1769,180451,0.069,5573,160156,50659.80000000001,620532.1999999997,-138810.4326,-1150049.9023999998]
["2025-06-17T14:22:53.000000000",528.85,548.0,0.0,0.01,18.89,19.34,0.003,-0.997,0.001,576,20,0.001,0,8,57.60000000000001,620532.1999999997,304.61760000000004,-1150049.9023999998]
["2025-06-17T14:23:16.000000000",528.745,501.0,26.08,29.72,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,458,14,45.8,620584.1999999997,-242.1652100000001,-1149583.63163]
["2025-06-17T14:23:28.000000000",528.8,488.0,39.09,41.97,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,601038.0,0.0,-1077934.4751999995]
["2025-06-17T14:23:40.000000000",528.85,488.0,39.11,41.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,601667.3999999999,0.0,-1045604.1428]
["2025-06-17T14:23:40.000000000",528.85,541.0,0.0,0.01,11.95,12.37,0.004,-1.0,0.002,2187,9320,0.0,39,38,437.4,601667.3999999999,2313.1899,-1045604.1428]
["2025-06-17T14:24:03.000000000",528.825,493.0,34.52,37.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,600863.9999999999,0.0,-1040376.4601999996]
["2025-06-17T14:24:15.000000000",528.815,508.0,20.63,21.05,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1115,1164,223.6,602716.2999999999,-1176.0845600000005,-1041285.9147950005]
["2025-06-17T14:24:27.000000000",528.735,498.0,29.72,32.0,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,90,0.0,597877.4999999999,0.0,-1046849.3000550003]
["2025-06-17T14:24:39.000000000",528.795,481.0,46.76,48.38,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,175,0,0.0,605785.7999999998,0.0,-1070009.2793700006]
["2025-06-17T14:24:39.000000000",528.795,548.0,0.0,0.01,18.97,19.42,0.003,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,605785.7999999998,304.58592,-1070009.2793700006]
["2025-06-17T14:24:51.000000000",528.775,525.0,3.89,3.95,0.16,0.17,0.891,-0.11,0.056,1190,2752,0.061,3553,21515,28337.3,594792.2000000001,-79365.426075,-1011828.94085]
["2025-06-17T14:25:03.000000000",528.575,517.0,11.39,11.89,0.03,0.04,0.983,-0.017,0.008,7,13,0.008,1331,3039,1070.4,593026.3999999999,-5598.666400000001,-1037722.7544500004]
["2025-06-17T14:25:14.000000000",528.595,530.0,0.39,0.41,1.77,1.83,0.28,-0.721,0.144,5330,48798,0.144,6189,141870,165873.59999999998,592270.0,-65385.08711999996,-1097730.06493]
["2025-06-17T14:25:38.000000000",528.61,488.0,38.96,42.44,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,586296.0999999999,0.0,-1057236.38691]
["2025-06-17T14:25:38.000000000",528.61,575.0,0.0,0.01,46.16,48.05,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,586296.0999999999,0.0,-1057236.38691]
["2025-06-17T14:25:49.000000000",528.75,570.0,0.0,0.01,41.04,43.02,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,586296.0999999999,0.0,-1057516.3912500006]
["2025-06-17T14:26:01.000000000",528.585,528.0,1.32,1.35,0.73,0.74,0.623,-0.377,0.151,584,8031,0.151,2680,60847,49286.4,594727.8,-167295.03816,-1034689.27995]
["2025-06-17T14:26:12.000000000",528.455,595.0,0.0,0.01,64.63,68.12,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,878731.7,0.0,-2630009.030994999]
["2025-06-17T14:26:24.000000000",528.565,497.0,30.05,33.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,562,71,0.0,587401.2999999998,0.0,-1074197.8924150004]
["2025-06-17T14:26:36.000000000",528.545,610.0,0.0,0.01,81.19,82.39,0.001,-1.0,0.0,0,0,0.0,0,116,0.0,587401.2999999998,0.0,-1074157.2465949997]
["2025-06-17T14:26:48.000000000",528.48,502.0,25.09,26.73,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,354,448,35.5,582079.1999999998,-186.55344,-1061076.8592000003]
["2025-06-17T14:26:59.000000000",528.475,535.0,0.01,0.02,6.38,6.69,0.014,-1.0,0.012,7047,76281,0.0,2872,11254,8456.400000000001,1517399.0,44689.95990000001,-6040317.0492]
["2025-06-17T14:27:11.000000000",528.51,507.0,21.31,21.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1332,1444,267.0,1597034.2000000002,-1404.77958,-6460362.485279999]
["2025-06-17T14:27:22.000000000",528.335,504.0,23.82,24.64,0.01,0.02,0.995,-0.005,0.001,11,4,0.001,3939,553,395.0,573493.8999999999,-2075.29988,-1094935.7190450004]
["2025-06-17T14:27:34.000000000",528.325,487.0,40.17,41.58,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,382,0,0.0,573493.8999999999,0.0,-1094914.9947750005]
["2025-06-17T14:27:46.000000000",528.365,531.0,0.15,0.16,2.75,2.8,0.131,-0.867,0.09,1468,82998,0.087,3383,141353,42644.1,569573.0999999999,-85701.33136499999,-1083464.7406349997]
["2025-06-17T14:27:58.000000000",528.425,542.0,0.0,0.01,13.31,13.83,0.003,-1.0,0.002,5314,2599,0.0,9,12,1062.8,567675.3,5616.1009,-1096922.0530249998]
["2025-06-17T14:28:10.000000000",528.46,536.0,0.01,0.02,7.31,7.76,0.013,-1.0,0.01,4087,30187,0.0,1048,2867,4087.0,571714.6,21598.1602,-1059473.51872]
["2025-06-17T14:28:21.000000000",528.27,511.0,17.08,17.52,0.01,0.02,0.994,-0.006,0.003,4,2,0.003,2003,1202,602.1,571714.6,-3168.0351900000005,-1059092.60064]
["2025-06-17T14:28:33.000000000",528.255,498.0,29.33,32.13,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,90,0.0,559402.8,0.0,-1121923.81665]
["2025-06-17T14:28:44.000000000",528.27,479.0,48.24,51.07,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,148,0,0.0,561353.4,0.0,-1090017.52644]
["2025-06-17T14:28:44.000000000",528.27,555.0,0.0,0.01,26.52,27.68,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,561353.4,617.01936,-1090017.52644]
["2025-06-17T14:29:09.000000000",528.315,484.0,42.76,46.15,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,14,0,0.0,566664.2,0.0,-1079070.70794]
["2025-06-17T14:29:22.000000000",528.455,518.0,10.28,10.73,0.03,0.04,1.0,-0.019,0.0,17,12,0.009,1176,3011,1058.4,566664.2,-5593.16772,-1079356.6545799994]
["2025-06-17T14:29:34.000000000",528.555,505.0,23.28,23.83,0.01,0.02,0.995,-0.005,0.002,107,3,0.002,5655,198,1152.4,3105433.6,-5864.846279999999,-14451611.271480002]
["2025-06-17T14:29:45.000000000",528.635,508.0,20.32,20.84,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1115,1164,223.6,582556.7999999999,-1175.6842400000005,-1070807.2850800003]
["2025-06-17T14:29:45.000000000",528.635,590.0,0.0,0.01,59.86,63.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,582556.7999999999,0.0,-1070807.2850800003]
["2025-06-17T14:29:57.000000000",528.565,548.0,0.0,0.01,19.23,19.7,0.002,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,814682.7,304.4534400000001,-2316040.217314999]
["2025-06-17T14:30:20.000000000",528.6,525.0,3.73,3.8,0.17,0.18,0.883,-0.117,0.064,1190,3162,0.064,3553,22014,30355.2,584786.0,-79941.23520000001,-1046799.2664000004]
["2025-06-17T14:30:32.000000000",528.725,512.0,16.55,17.01,0.02,0.03,0.99,-0.01,0.004,82,18,0.004,577,971,263.6,591564.5,-1046.8755,-1038367.7860250002]
["2025-06-17T14:30:32.000000000",528.725,540.0,0.0,0.01,11.04,11.46,0.004,-1.0,0.003,7720,4589,0.0,239,584,2316.0,591564.5,12245.271,-1038367.7860250002]
["2025-06-17T14:30:56.000000000",528.89,481.0,46.13,49.33,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,175,0,0.0,602967.2,0.0,-1027893.4838799996]
["2025-06-17T14:31:07.000000000",528.945,493.0,34.12,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,602967.2,0.0,-1028000.37594]
["2025-06-17T14:31:07.000000000",528.945,534.0,0.02,0.03,4.8,5.27,0.025,-0.954,0.023,3155,121106,0.003,3669,18061,8357.2,602967.2,32560.796310000005,-1028000.37594]
["2025-06-17T14:31:30.000000000",529.095,500.0,27.16,30.56,0.0,0.01,0.998,-0.002,0.001,47,3,0.001,2463,63,251.00000000000003,608915.1,-1278.29352,-1017583.546035]
["2025-06-17T14:31:42.000000000",529.075,504.0,23.17,25.31,0.01,0.02,0.995,-0.005,0.001,11,9,0.001,3939,583,395.0,621257.3999999999,-2078.2066000000004,-1015802.837]
["2025-06-17T14:31:54.000000000",528.915,491.0,36.19,39.52,0.0,0.01,0.999,-0.001,0.0,14,17,0.0,462,3,0.0,621257.3999999999,0.0,-1015495.6433999996]
["2025-06-17T14:31:54.000000000",528.915,528.0,1.49,1.5,0.56,0.58,0.682,-0.318,0.149,584,9596,0.149,2680,65045,48633.6,621257.3999999999,-165182.27016,-1015495.6433999996]
["2025-06-17T14:32:05.000000000",529.015,545.0,0.0,0.01,15.75,16.26,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,606419.4999999999,3276.71891,-1030320.7233149996]
["2025-06-17T14:32:17.000000000",528.925,534.0,0.02,0.03,4.8,5.22,0.026,-0.955,0.024,3155,121236,0.004,3669,18072,9039.6,617820.1,32287.6977,-1031229.733675]
["2025-06-17T14:32:28.000000000",528.785,518.0,10.62,11.09,0.03,0.04,0.982,-0.018,0.009,17,12,0.009,1176,3011,1073.7,602098.3999999999,-5515.756334999999,-1034847.0509799996]
["2025-06-17T14:32:40.000000000",528.845,501.0,26.36,29.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,606005.7,-242.21101,-1043802.0014550004]
["2025-06-17T14:32:53.000000000",528.915,590.0,0.0,0.01,59.23,63.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,606005.7,0.0,-1043940.1631849998]
["2025-06-17T14:33:05.000000000",528.855,560.0,0.0,0.01,29.79,32.72,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,608478.0999999999,573.807675,-1028481.770715]
["2025-06-17T14:33:28.000000000",528.885,479.0,48.3,51.47,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,148,0,0.0,609189.6,0.0,-1025994.5891999996]
["2025-06-17T14:33:28.000000000",528.885,525.0,3.78,4.13,0.13,0.14,0.904,-0.096,0.056,1190,3232,0.056,3553,22139,26560.8,609189.6,-69986.29428000002,-1025994.5891999996]
["2025-06-17T14:33:39.000000000",528.865,508.0,20.67,21.16,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1115,1164,223.6,609189.6,-1176.1957600000003,-1025955.7907999996]
["2025-06-17T14:33:51.000000000",528.79,506.0,22.59,23.06,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1708,257,341.79999999999995,608521.8999999999,-1805.2890600000003,-1034448.0814500006]
["2025-06-17T14:34:14.000000000",528.92,479.0,48.34,51.44,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,148,0,0.0,612504.5,0.0,-1034026.43484]
["2025-06-17T14:34:14.000000000",528.92,511.0,17.71,18.19,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,2003,1202,401.4,612504.5,-2114.62216,-1034026.43484]
["2025-06-17T14:34:26.000000000",528.905,532.0,0.07,0.08,2.99,3.4,0.077,-0.918,0.067,1769,183381,0.061,5573,160811,45847.6,615438.2999999999,-117115.43414999996,-1032506.6558949996]
["2025-06-17T14:34:38.000000000",529.015,516.0,12.7,13.25,0.02,0.03,0.988,-0.012,0.005,113,7,0.005,1403,3439,758.0000000000001,615438.2999999999,-3412.14675,-1032721.3933849994]
["2025-06-17T14:34:50.000000000",529.145,537.0,0.0,0.01,7.7,8.15,0.005,-1.0,0.005,3381,11526,0.0,677,876,1690.5,622606.3999999999,8945.196225,-1031974.5608599994]
["2025-06-17T14:35:02.000000000",529.09,491.0,36.38,38.63,0.0,0.01,0.999,-0.001,0.0,14,18,0.0,462,3,0.0,622071.4999999999,0.0,-1028607.5726300004]
["2025-06-17T14:35:14.000000000",529.235,544.0,0.0,0.01,14.56,15.04,0.003,-0.997,0.002,2916,350,0.002,10,2,585.1999999999999,651730.7999999998,3075.9138200000007,-1137176.77073]
["2025-06-17T14:35:26.000000000",529.095,544.0,0.0,0.01,14.62,15.11,0.003,-0.997,0.002,2916,350,0.002,10,2,585.1999999999999,649709.7999999998,3075.1001400000005,-1126182.9402599996]
["2025-06-17T14:35:38.000000000",529.18,528.0,1.64,1.66,0.46,0.48,0.677,-0.322,0.151,584,9992,0.151,2680,66502,49286.4,647795.8999999998,-167483.35327999998,-1165119.4190999998]
["2025-06-17T14:35:50.000000000",529.145,490.0,37.67,39.45,0.0,0.01,0.999,-0.001,0.0,8,10,0.0,421,0,0.0,637249.3,0.0,-1024516.2620849998]
["2025-06-17T14:36:02.000000000",529.125,503.0,25.93,27.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,543,30.8,630114.8999999999,-162.97050000000002,-1008692.6816249996]
["2025-06-17T14:36:14.000000000",529.105,497.0,30.43,33.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,562,71,0.0,627544.4999999999,0.0,-1017736.1130250004]
["2025-06-17T14:36:14.000000000",529.105,585.0,0.0,0.01,54.37,57.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,627544.4999999999,0.0,-1017736.1130250004]
["2025-06-17T14:36:37.000000000",529.03,544.0,0.0,0.01,14.72,15.2,0.003,-0.997,0.002,2916,350,0.002,10,2,585.1999999999999,649329.2999999998,3074.72236,-1147858.0812299997]
["2025-06-17T14:36:49.000000000",528.905,523.0,5.77,6.24,0.07,0.08,0.944,-0.045,0.018,126,110,0.027,3484,9545,9633.6,640671.6999999997,-48553.47899999999,-1166573.4952950005]
["2025-06-17T14:37:01.000000000",528.92,513.0,15.69,16.15,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,1086,777,435.2000000000001,615033.6,-2293.39712,-1042186.0836800004]
["2025-06-17T14:37:12.000000000",528.785,528.0,1.37,1.4,0.59,0.61,0.637,-0.363,0.159,584,10146,0.159,2680,67258,51897.6,629309.0999999997,-176225.00423999998,-1176230.9403549996]
["2025-06-17T14:37:25.000000000",528.775,482.0,45.54,48.24,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,17,0,0.0,629309.0999999997,0.0,-1176208.6963250004]
["2025-06-17T14:37:25.000000000",528.775,565.0,0.0,0.01,35.08,36.44,0.002,-0.998,0.0,684,0,0.0,0,34,0.0,629309.0999999997,0.0,-1176208.6963250004]
["2025-06-17T14:37:36.000000000",528.795,575.0,0.0,0.01,45.03,47.49,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,608526.6999999998,0.0,-1070726.8541850003]
["2025-06-17T14:37:59.000000000",528.91,520.0,8.71,9.19,0.04,0.05,0.953,-0.026,0.002,258,103,0.013,22175,12389,28879.1,636476.1999999997,-152198.61268999995,-1165588.5859599994]
["2025-06-17T14:37:59.000000000",528.91,600.0,0.0,0.01,69.47,72.55,0.001,-0.999,0.0,0,1,0.0,0,36,0.0,636476.1999999997,0.0,-1165588.5859599994]
["2025-06-17T14:38:22.000000000",529.025,491.0,37.72,38.26,0.0,0.01,1.0,-0.001,0.0,14,18,0.0,462,3,0.0,648574.8999999998,0.0,-1136413.9442249998]
["2025-06-17T14:38:33.000000000",529.07,516.0,12.88,13.36,0.02,0.03,1.0,-0.012,0.0,113,7,0.005,1403,3439,701.5,617981.7999999998,-3711.426050000001,-1008311.1292600002]
["2025-06-17T14:38:33.000000000",529.07,545.0,0.0,0.01,15.66,16.15,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,617981.7999999998,3277.059580000001,-1008311.1292600002]
["2025-06-17T14:38:45.000000000",528.875,532.0,0.07,0.08,2.93,3.4,0.084,-0.911,0.07,1769,183750,0.064,5573,160929,48050.2,611909.1999999998,-123144.31275,-1007702.55875]
["2025-06-17T14:38:57.000000000",528.825,543.0,0.0,0.01,13.93,14.41,0.003,-1.0,0.002,2026,305,0.0,11,32,405.2000000000001,611909.1999999998,2142.7989000000007,-1007607.2902499998]
["2025-06-17T14:39:19.000000000",528.625,499.0,28.41,30.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,651,83,65.2,589241.2,-343.60625,-1059092.7867500002]
["2025-06-17T14:39:19.000000000",528.625,548.0,0.0,0.01,19.12,19.62,0.002,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,589241.2,304.48800000000006,-1059092.7867500002]
["2025-06-17T14:39:31.000000000",528.605,560.0,0.0,0.01,30.18,32.59,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,2827113.4000000004,573.536425,-12879383.64867]
["2025-06-17T14:39:43.000000000",528.615,539.0,0.0,0.01,10.14,10.57,0.004,-1.0,0.003,3455,5526,0.0,214,311,1036.5,2827113.4000000004,5479.094475,-12879627.29721]
["2025-06-17T14:40:06.000000000",528.755,488.0,39.7,42.05,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,623115.6999999998,0.0,-1178442.0848049996]
["2025-06-17T14:40:06.000000000",528.755,508.0,20.47,20.94,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1115,1164,223.0,623115.6999999998,-1179.12365,-1178442.0848049996]
["2025-06-17T14:40:29.000000000",528.555,493.0,35.34,36.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,3557737.2,0.0,-16757851.074539997]
["2025-06-17T14:40:40.000000000",528.56,479.0,49.34,51.01,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,148,0,0.0,3557737.2,0.0,-16758009.59968]
["2025-06-17T14:40:40.000000000",528.56,546.0,0.0,0.01,17.24,17.69,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,3557737.2,502.66056,-16758009.59968]
["2025-06-17T14:40:52.000000000",528.485,520.0,8.3,8.73,0.04,0.05,0.974,-0.026,0.014,258,103,0.014,22175,12391,31406.2,586555.7,-162159.28042999998,-1073598.7805250003]
["2025-06-17T14:41:03.000000000",528.42,515.0,13.22,13.71,0.02,0.03,1.0,-0.012,0.0,18,53,0.005,7016,3379,3508.0,606596.8999999998,-18536.9736,-1202918.01006]
["2025-06-17T14:41:15.000000000",528.33,525.0,3.48,3.52,0.16,0.17,0.882,-0.118,0.07,1190,3264,0.07,3553,22766,33201.00000000001,567294.7999999999,-87391.06530000003,-1058540.8548]
["2025-06-17T14:41:27.000000000",528.54,488.0,39.87,41.96,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,567294.7999999999,0.0,-1058961.6023999993]
["2025-06-17T14:41:39.000000000",528.455,565.0,0.0,0.01,35.42,36.77,0.001,-1.0,0.0,684,0,0.0,0,34,0.0,592676.2999999999,0.0,-1119535.6166849998]
["2025-06-17T14:41:50.000000000",528.405,549.0,0.0,0.01,20.38,20.83,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,568235.7,208.719975,-1056677.3703449997]
["2025-06-17T14:42:02.000000000",528.375,522.0,6.25,6.67,0.06,0.07,0.945,-0.043,0.016,76,75,0.024,1936,7643,4768.0,600112.8999999997,-23907.912000000004,-1207271.8848749998]
["2025-06-17T14:42:13.000000000",528.405,570.0,0.0,0.01,41.12,41.89,0.001,-0.999,0.0,184,0,0.0,0,0,0.0,600112.8999999997,0.0,-1207340.431185]
["2025-06-17T14:42:25.000000000",528.385,495.0,32.68,33.71,0.0,0.01,0.998,-0.001,0.0,0,2,0.0,353,18,0.0,2776155.9,0.0,-12696381.928945]
["2025-06-17T14:42:25.000000000",528.385,610.0,0.0,0.01,81.41,81.83,0.001,-1.0,0.0,0,0,0.0,0,117,0.0,2776155.9,0.0,-12696381.928945]
["2025-06-17T14:42:48.000000000",528.365,497.0,31.1,32.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,562,71,0.0,593949.0999999997,0.0,-1208936.633915]
["2025-06-17T14:43:00.000000000",528.325,533.0,0.02,0.03,4.55,4.92,0.027,-0.973,0.026,3531,247337,0.026,3769,78584,18980.0,593949.0999999997,-3269.275100000001,-1208845.1110750004]
["2025-06-17T14:43:11.000000000",528.43,502.0,26.1,27.74,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,354,489,35.5,564426.9,-186.53579,-1068530.37655]
["2025-06-17T14:43:23.000000000",528.465,502.0,26.16,27.74,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,354,489,35.4,586994.9999999999,-187.07661,-1117827.13581]
["2025-06-17T14:43:34.000000000",528.36,485.0,43.19,44.09,0.0,0.01,0.999,-0.001,0.0,4,12,0.0,404,28,0.0,568713.0999999999,0.0,-1063285.9297200004]
["2025-06-17T14:43:46.000000000",528.305,526.0,2.55,2.6,0.25,0.27,0.817,-0.183,0.102,390,1591,0.102,2064,23950,25030.8,566412.8999999999,-90207.02214,-1067515.800115]
["2025-06-17T14:43:46.000000000",528.305,542.0,0.0,0.01,13.41,13.92,0.003,-1.0,0.002,5314,2602,0.0,9,12,1062.8,566412.8999999999,5614.825539999999,-1067515.800115]
["2025-06-17T14:44:09.000000000",528.415,531.0,0.12,0.13,2.66,2.73,0.116,-0.882,0.088,1468,86431,0.085,3383,142024,41673.9,567674.5,-83685.611965,-1071687.4445549997]
["2025-06-17T14:44:21.000000000",527.995,509.0,18.77,19.23,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2008,2242,401.8,560103.7999999999,-2119.37193,-1082670.6433400006]
["2025-06-17T14:44:33.000000000",528.34,496.0,31.84,33.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,701,10,0.0,565828.2000000001,0.0,-1064568.1162]
["2025-06-17T14:44:33.000000000",528.34,590.0,0.0,0.01,60.1,62.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,565828.2000000001,0.0,-1064568.1162]
["2025-06-17T14:44:44.000000000",528.38,549.0,0.0,0.01,20.41,20.86,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,565828.2000000001,208.7101,-1064648.7133999995]
["2025-06-17T14:45:08.000000000",528.54,479.0,48.91,50.65,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,148,0,0.0,577773.9999999999,0.0,-1056503.8913999994]
["2025-06-17T14:45:20.000000000",528.685,516.0,12.46,12.93,0.02,0.03,0.988,-0.012,0.006,113,7,0.006,1403,3439,909.6,589052.6,-4092.0219,-1037390.99385]
["2025-06-17T14:45:31.000000000",528.615,516.0,12.46,12.89,0.02,0.03,0.988,-0.012,0.006,113,7,0.006,1403,3439,909.6,589052.6,-4091.4801000000007,-1037253.63915]
["2025-06-17T14:45:43.000000000",528.605,485.0,43.03,43.86,0.0,0.01,0.999,-0.001,0.0,4,12,0.0,404,28,0.0,587050.7000000001,0.0,-1041826.008685]
["2025-06-17T14:45:43.000000000",528.605,580.0,0.0,0.01,50.26,52.01,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,587050.7000000001,0.0,-1041826.008685]
["2025-06-17T14:46:06.000000000",528.715,508.0,20.52,20.98,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1115,1164,223.6,587139.7999999999,-1175.8621600000004,-1011667.60189]
["2025-06-17T14:46:06.000000000",528.715,525.0,3.82,3.92,0.12,0.13,0.906,-0.094,0.059,1190,3348,0.059,3553,23125,27983.7,587139.7999999999,-73711.859155,-1011667.60189]
["2025-06-17T14:46:17.000000000",528.7,548.0,0.0,0.01,19.11,19.54,0.002,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,585876.3,304.53120000000007,-1027531.0934999998]
["2025-06-17T14:46:41.000000000",528.705,492.0,36.27,36.91,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,266,0,0.0,592245.3999999999,0.0,-1005783.0141600004]
["2025-06-17T14:46:52.000000000",528.765,479.0,49.18,50.47,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,148,0,0.0,591203.3999999999,0.0,-1005715.26012]
["2025-06-17T14:47:04.000000000",528.85,488.0,40.42,41.47,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,594920.0,0.0,-1018213.9435999996]
["2025-06-17T14:47:04.000000000",528.85,532.0,0.05,0.06,3.03,3.44,0.062,-0.933,0.058,1769,185296,0.05,5573,161170,38125.2,594920.0,-93102.98480000002,-1018213.9435999996]
["2025-06-17T14:47:26.000000000",528.775,493.0,35.54,36.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,599890.0,0.0,-1027716.5145000002]
["2025-06-17T14:47:26.000000000",528.775,501.0,27.41,28.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,458,14,45.8,599890.0,-242.17895,-1027716.5145000002]
["2025-06-17T14:47:49.000000000",528.7,486.0,42.36,42.93,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,324,10,0.0,591629.7000000001,0.0,-1067503.9856999998]
["2025-06-17T14:47:49.000000000",528.7,520.0,8.42,8.91,0.03,0.04,1.0,-0.022,0.0,258,103,0.012,22175,12666,26610.000000000004,591629.7000000001,-140687.07000000004,-1067503.9856999998]
["2025-06-17T14:48:00.000000000",528.625,539.0,0.0,0.01,10.1,10.57,0.004,-1.0,0.003,3455,5568,0.0,214,311,1036.5,591629.7000000001,5479.198125,-1067352.5523749995]
["2025-06-17T14:48:12.000000000",528.605,525.0,3.54,3.94,0.12,0.13,0.904,-0.096,0.061,1190,3390,0.061,3553,23726,28932.3,585147.2000000001,-76194.710515,-1024363.5425100004]
["2025-06-17T14:48:24.000000000",528.555,508.0,20.37,20.82,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1115,1164,223.6,580470.5999999999,-1175.5063200000002,-1033681.27107]
["2025-06-17T14:48:36.000000000",528.605,495.0,33.37,33.86,0.0,0.01,0.998,-0.001,0.0,0,2,0.0,353,18,0.0,581657.5999999999,0.0,-1015117.18385]
["2025-06-17T14:48:47.000000000",528.66,549.0,0.0,0.01,20.09,20.58,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,581657.5999999999,208.8207,-1015222.8042]
["2025-06-17T14:48:59.000000000",528.68,546.0,0.0,0.01,17.09,17.54,0.003,-0.997,0.001,951,34,0.001,0,0,95.1,615892.7999999997,502.7746800000001,-1166102.0744800004]
["2025-06-17T14:49:10.000000000",528.78,570.0,0.0,0.01,41.02,41.62,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,591481.9,0.0,-1016650.9353]
["2025-06-17T14:49:21.000000000",528.775,519.0,9.59,10.03,0.03,0.04,0.98,-0.02,0.01,16,26,0.01,1635,3287,1651.0000000000002,601381.3999999999,-8560.867250000001,-1004345.7170500004]
["2025-06-17T14:49:33.000000000",528.805,502.0,26.47,27.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,354,489,35.5,601381.3999999999,-186.668165,-1004402.6985100004]
["2025-06-17T14:49:44.000000000",528.735,497.0,31.49,32.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,562,71,0.0,626479.8999999998,0.0,-1162648.6098750008]
["2025-06-17T14:49:44.000000000",528.735,575.0,0.0,0.01,46.02,46.53,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,626479.8999999998,0.0,-1162648.6098750008]
["2025-06-17T14:50:07.000000000",528.77,502.0,26.46,26.96,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,354,489,35.4,618584.4999999998,-187.18458,-1166724.1309899995]
["2025-06-17T14:50:18.000000000",528.74,526.0,2.9,2.95,0.17,0.18,0.856,-0.142,0.087,390,1918,0.089,2064,25164,21762.6,618584.4999999998,-79187.27484,-1166657.9363800006]
["2025-06-17T14:50:30.000000000",528.835,509.0,19.54,20.04,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2008,2242,401.6,625022.3999999998,-2123.8013600000004,-1163425.3656300004]
["2025-06-17T14:50:42.000000000",528.885,526.0,3.04,3.09,0.15,0.16,0.874,-0.123,0.077,390,1920,0.08,2064,25263,19515.0,636485.1999999996,-71447.07465,-1139277.52512]
["2025-06-17T14:50:53.000000000",528.835,482.0,46.63,47.07,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,17,0,0.0,633567.9999999997,0.0,-1156888.96503]
["2025-06-17T14:50:53.000000000",528.835,534.0,0.01,0.02,4.88,5.37,0.018,-0.982,0.018,3155,122558,0.018,3669,18149,12283.2,633567.9999999997,-4892.781420000002,-1156888.96503]
["2025-06-17T14:51:05.000000000",528.87,535.0,0.01,0.02,5.91,6.35,0.015,-0.985,0.014,7047,77220,0.014,2872,11333,13886.6,636659.5999999996,30912.4515,-1149876.5581799997]
["2025-06-17T14:51:28.000000000",528.755,516.0,12.55,13.02,0.02,0.03,1.0,-0.012,0.0,113,7,0.006,1403,3440,841.8000000000001,625664.6999999998,-4451.059590000001,-1159981.132735]
["2025-06-17T14:51:28.000000000",528.755,590.0,0.0,0.01,59.98,62.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,625664.6999999998,0.0,-1159981.132735]
["2025-06-17T14:51:51.000000000",528.71,489.0,39.5,39.95,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,130,0,0.0,621884.8999999997,0.0,-1171436.8402100003]
["2025-06-17T14:52:03.000000000",528.72,479.0,49.49,49.9,0.0,0.01,1.0,-0.001,0.0,0,11,0.0,148,0,0.0,621884.8999999997,0.0,-1171458.99672]
["2025-06-17T14:52:03.000000000",528.72,542.0,0.0,0.01,13.07,13.52,0.003,-0.997,0.002,5314,2602,0.002,9,12,1064.6,621884.8999999997,5609.7192000000005,-1171458.99672]
["2025-06-17T14:52:26.000000000",528.73,484.0,44.49,44.95,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,14,0,0.0,593206.3999999999,0.0,-1016016.02768]
["2025-06-17T14:52:37.000000000",528.71,509.0,19.52,19.96,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2008,2257,401.6,623015.8999999997,-2123.29936,-1163578.0947700003]
["2025-06-17T14:52:49.000000000",528.655,496.0,32.38,32.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,701,10,0.0,623015.8999999997,0.0,-1163457.0514850002]
["2025-06-17T14:52:49.000000000",528.655,511.0,17.39,17.87,0.01,0.02,1.0,-0.006,0.0,4,2,0.002,2003,1206,400.6,623015.8999999997,-2117.79193,-1163457.0514850002]
["2025-06-17T14:53:01.000000000",528.595,549.0,0.0,0.01,20.17,20.6,0.002,-0.998,0.001,395,4,0.001,0,10,39.5,620803.8999999997,208.79502500000004,-1171087.9504350002]
["2025-06-17T14:53:12.000000000",528.605,548.0,0.0,0.01,19.19,19.61,0.002,-1.0,0.001,576,20,0.0,0,8,57.60000000000001,583384.6999999998,304.47648000000004,-1004215.762935]
["2025-06-17T14:53:23.000000000",528.6,518.0,10.36,10.82,0.02,0.03,1.0,-0.014,0.0,17,15,0.007,1176,3026,823.1999999999999,609488.5999999997,-4351.4352,-1176538.8504000006]
["2025-06-17T14:53:35.000000000",528.665,505.0,23.37,23.88,0.01,0.02,1.0,-0.005,0.0,107,3,0.002,5655,318,1131.0,609488.5999999997,-5979.20115,-1176683.52506]
["2025-06-17T14:53:47.000000000",528.725,540.0,0.0,0.01,11.1,11.52,0.004,-1.0,0.003,7720,4614,0.0,239,588,2316.0,609766.5,12245.271,-1009125.0637250006]
["2025-06-17T14:53:58.000000000",528.735,580.0,0.0,0.01,51.04,51.47,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,622296.4999999999,0.0,-1153792.298625]
["2025-06-17T14:54:10.000000000",528.735,496.0,31.48,34.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,701,10,0.0,622236.7999999998,0.0,-1155225.6992100002]
["2025-06-17T14:54:22.000000000",528.72,525.0,3.61,4.0,0.1,0.11,0.916,-0.084,0.057,1190,3393,0.057,3553,23903,27035.1,594169.2999999999,-71213.82552000001,-999102.6213600005]
["2025-06-17T14:54:33.000000000",528.715,512.0,16.5,16.93,0.01,0.02,0.993,-0.007,0.003,82,18,0.003,577,1069,197.7,594169.2999999999,-785.141775,-999093.1730450002]
["2025-06-17T14:54:44.000000000",528.745,488.0,39.5,42.28,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,594263.9,0.0,-1001023.7352149996]
["2025-06-17T14:55:07.000000000",529.045,480.0,47.08,50.73,0.0,0.01,1.0,-0.001,0.0,14,13,0.0,327,0,0.0,645146.2999999997,0.0,-1132446.7457049992]
["2025-06-17T14:55:07.000000000",529.045,526.0,3.16,3.21,0.13,0.14,0.886,-0.111,0.072,390,1978,0.076,2064,25664,18494.4,645146.2999999997,-68132.53128,-1132446.7457049992]
["2025-06-17T14:55:19.000000000",529.07,534.0,0.01,0.02,4.7,5.21,0.018,-0.982,0.019,3155,122908,0.019,3669,18253,12965.6,645146.2999999997,-5166.89762,-1132500.2594300006]
["2025-06-17T14:55:30.000000000",529.09,522.0,6.86,7.33,0.04,0.05,0.953,-0.03,0.007,76,75,0.018,1936,7686,3537.9999999999995,668174.3999999999,-18156.252440000004,-725485.0334600004]
["2025-06-17T14:55:41.000000000",529.13,565.0,0.0,0.01,34.54,37.8,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,631166.8999999999,0.0,-966149.5787300004]
["2025-06-17T14:55:53.000000000",529.14,493.0,34.2,37.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,633112.8999999999,0.0,-968831.5287]
["2025-06-17T14:55:53.000000000",529.14,610.0,0.0,0.01,79.34,81.12,0.001,-1.0,0.0,0,0,0.0,0,117,0.0,633112.8999999999,0.0,-968831.5287]
["2025-06-17T14:56:17.000000000",529.22,546.0,0.0,0.01,16.57,17.06,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,631120.7999999999,503.2882200000001,-969805.1759600006]
["2025-06-17T14:56:28.000000000",529.145,534.0,0.01,0.02,4.57,5.0,0.019,-0.981,0.02,3155,122909,0.02,3669,18254,13647.999999999998,665173.7999999998,-5439.610599999996,-1112609.9091199995]
["2025-06-17T14:56:40.000000000",529.225,506.0,22.98,23.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1708,277,170.79999999999998,661885.4999999999,-903.9163,-1086975.756725]
["2025-06-17T14:56:51.000000000",529.16,505.0,23.94,24.4,0.0,0.01,1.0,-0.002,0.0,107,3,0.001,5655,318,565.5,661885.4999999999,-2992.3998,-1086842.2531600003]
["2025-06-17T14:57:02.000000000",529.165,513.0,15.96,16.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,1086,854,325.8,657558.3999999999,-1724.01957,-1095794.882]
["2025-06-17T14:57:15.000000000",529.13,480.0,47.28,50.64,0.0,0.01,1.0,-0.001,0.0,14,13,0.0,327,0,0.0,650627.4999999998,0.0,-1095674.2531699997]
["2025-06-17T14:57:27.000000000",529.175,546.0,0.0,0.01,16.62,17.03,0.003,-0.997,0.001,951,34,0.001,0,0,95.1,656846.7999999999,503.24542500000007,-1094271.457349999]
["2025-06-17T14:57:39.000000000",529.32,540.0,0.0,0.01,10.52,10.95,0.004,-0.996,0.003,7720,4614,0.003,239,588,2387.7,664355.7999999999,11879.52876,-1082800.2820800005]
["2025-06-17T14:57:50.000000000",529.285,517.0,12.07,12.51,0.01,0.02,1.0,-0.013,0.0,7,13,0.006,1331,3099,798.6,664355.7999999999,-4226.87001,-1082728.6845399998]
["2025-06-17T14:57:50.000000000",529.285,549.0,0.0,0.01,19.5,19.94,0.002,-0.998,0.001,395,4,0.001,0,10,39.5,664355.7999999999,209.067575,-1082728.6845399998]
["2025-06-17T14:58:14.000000000",529.33,492.0,37.04,38.58,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,266,0,0.0,662849.5,0.0,-1032366.5909100004]
["2025-06-17T14:58:14.000000000",529.33,595.0,0.0,0.01,65.4,67.56,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,662849.5,0.0,-1032366.5909100004]
["2025-06-17T14:58:37.000000000",529.415,493.0,36.12,37.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,718,2,0.0,667707.5,0.0,-1079829.245975]
["2025-06-17T14:58:48.000000000",529.43,529.0,0.99,1.01,0.57,0.58,0.588,-0.412,0.2,1167,50309,0.2,2146,92626,66260.0,679378.9999999998,-103662.394,-1087791.23178]
["2025-06-17T14:58:59.000000000",529.495,500.0,27.53,30.54,0.0,0.01,1.0,-0.002,0.0,47,3,0.001,2463,63,246.3,678778.4999999998,-1304.146185,-1086507.3256550003]
["2025-06-17T14:59:11.000000000",529.475,504.0,25.22,25.68,0.0,0.01,1.0,-0.002,0.0,11,9,0.001,3939,653,393.9,680183.2,-2085.602025,-1081491.8686499998]
["2025-06-17T14:59:22.000000000",529.45,507.0,22.26,22.7,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1332,1473,266.40000000000003,680183.2,-1410.4548000000004,-1081440.8043]
["2025-06-17T14:59:22.000000000",529.45,590.0,0.0,0.01,59.46,62.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680183.2,0.0,-1081440.8043]
["2025-06-17T14:59:33.000000000",529.5,546.0,0.0,0.01,16.29,16.73,0.003,-0.997,0.001,951,34,0.001,0,0,95.1,679500.2,503.5545000000001,-1079170.772999999]
["2025-06-17T14:59:45.000000000",529.515,536.0,0.01,0.02,6.28,6.76,0.014,-0.986,0.012,4087,31034,0.012,1048,2915,6162.0,687123.5,19310.35302,-1080974.690145]
["2025-06-17T15:00:08.000000000",529.585,516.0,13.38,13.8,0.01,0.02,1.0,-0.008,0.0,113,7,0.004,1403,3444,561.2,686734.2,-2972.031020000001,-1081321.4813800005]
["2025-06-17T15:00:08.000000000",529.585,543.0,0.0,0.01,13.21,13.64,0.003,-0.997,0.002,2026,305,0.002,11,36,407.4000000000001,686734.2,2134.22755,-1081321.4813800005]
["2025-06-17T15:00:32.000000000",529.53,487.0,42.31,43.12,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,382,4,0.0,692916.7999999999,0.0,-1077593.5499999996]
["2025-06-17T15:00:32.000000000",529.53,590.0,0.0,0.01,59.5,62.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,692916.7999999999,0.0,-1077593.5499999996]
["2025-06-17T15:00:55.000000000",529.42,487.0,42.2,43.11,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,382,4,0.0,677429.5999999999,0.0,-1076301.3304399997]
["2025-06-17T15:00:55.000000000",529.42,529.0,0.97,1.0,0.57,0.59,0.583,-0.417,0.2,1167,51529,0.2,2146,93590,66260.0,677429.5999999999,-103660.43600000002,-1076301.3304399997]
["2025-06-17T15:01:07.000000000",529.465,528.0,1.73,1.76,0.28,0.3,0.752,-0.247,0.152,584,17253,0.153,2680,76004,49880.8,677429.5999999999,-170102.27948000003,-1076392.81463]
["2025-06-17T15:01:30.000000000",529.385,499.0,30.18,31.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,651,83,0.0,680222.2999999999,0.0,-1079509.716145]
["2025-06-17T15:01:41.000000000",529.35,487.0,40.65,44.05,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,382,4,0.0,676436.3999999999,0.0,-1081620.8550000002]
["2025-06-17T15:01:41.000000000",529.35,523.0,6.28,6.56,0.03,0.04,0.953,-0.027,0.004,126,110,0.019,3484,9813,6670.0,676436.3999999999,-34774.06019999999,-1081620.8550000002]
["2025-06-17T15:01:53.000000000",529.335,541.0,0.0,0.01,11.39,11.9,0.004,-0.996,0.003,2187,9347,0.003,39,38,667.8,676436.3999999999,3411.03474,-1081590.2055000004]
["2025-06-17T15:02:04.000000000",529.335,610.0,0.0,0.01,79.75,80.9,0.001,-0.999,0.0,0,0,0.0,0,117,0.0,676920.7999999999,0.0,-1078298.80047]
["2025-06-17T15:02:15.000000000",529.355,512.0,17.14,17.55,0.01,0.02,1.0,-0.006,0.0,82,18,0.003,577,1069,173.10000000000002,681677.1999999998,-916.3135050000002,-1090543.29228]
["2025-06-17T15:02:38.000000000",529.565,499.0,29.11,31.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,651,83,0.0,659425.8999999999,0.0,-919664.2911650002]
["2025-06-17T15:02:38.000000000",529.565,585.0,0.0,0.01,54.04,57.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659425.8999999999,0.0,-919664.2911650002]
["2025-06-17T15:02:50.000000000",529.455,565.0,0.0,0.01,35.06,35.76,0.002,-0.998,0.0,684,0,0.0,0,34,0.0,695622.6999999998,0.0,-1068689.5633049998]
["2025-06-17T15:03:01.000000000",529.47,515.0,14.23,14.79,0.01,0.02,1.0,-0.008,0.0,18,53,0.003,7016,3627,2104.8,737637.6,-11144.284560000002,-847046.1060000001]
["2025-06-17T15:03:12.000000000",529.435,524.0,5.37,5.66,0.04,0.05,0.949,-0.037,0.014,56,126,0.026,3368,9231,8835.2,684791.7,-45946.48703999999,-1076166.112015]
["2025-06-17T15:03:24.000000000",529.3,512.0,17.1,17.59,0.01,0.02,1.0,-0.006,0.0,82,18,0.003,577,1069,173.10000000000002,684791.7,-916.2183,-1075891.7017000003]
["2025-06-17T15:03:36.000000000",529.245,542.0,0.0,0.01,12.55,13.01,0.003,-0.996,0.002,5314,2602,0.002,9,12,1064.6,667682.3999999998,5615.289449999999,-1085601.1043699998]
["2025-06-17T15:03:58.000000000",529.16,482.0,45.92,48.51,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,17,0,0.0,662249.6999999998,0.0,-1093923.47228]
["2025-06-17T15:03:58.000000000",529.16,549.0,0.0,0.01,19.63,20.09,0.002,-0.998,0.001,395,4,0.001,0,10,39.5,662249.6999999998,209.0182,-1093923.47228]
["2025-06-17T15:04:10.000000000",529.115,536.0,0.01,0.02,6.67,7.09,0.014,-0.986,0.011,4087,31371,0.011,1048,2915,5648.5,662249.6999999998,17687.785335,-1093830.444545]
["2025-06-17T15:04:21.000000000",529.1,524.0,5.02,5.34,0.05,0.06,0.956,-0.044,0.031,56,126,0.031,3368,9251,10614.4,630881.1999999998,-54323.7552,-885266.8396000001]
["2025-06-17T15:04:33.000000000",529.13,495.0,32.84,35.88,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,353,18,0.0,660699.4999999998,0.0,-1090578.7312699996]
["2025-06-17T15:04:44.000000000",529.075,495.0,32.84,35.88,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,353,18,0.0,661935.3999999998,0.0,-1106552.9554499995]
["2025-06-17T15:04:56.000000000",529.055,502.0,25.82,28.89,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,354,489,35.4,655730.1999999998,-187.28547,-1073682.2048700002]
["2025-06-17T15:05:08.000000000",528.935,547.0,0.0,0.01,17.81,18.32,0.003,-0.997,0.001,1121,51,0.001,0,0,112.1,652448.3999999999,592.9361349999999,-1099302.536419999]
["2025-06-17T15:05:19.000000000",528.835,534.0,0.01,0.02,4.9,5.38,0.018,-1.0,0.018,3155,123681,0.0,3669,18305,5679.0,605300.2,30032.53965,-918009.96485]
["2025-06-17T15:05:31.000000000",528.86,526.0,2.95,3.0,0.12,0.13,0.887,-0.11,0.077,390,2143,0.081,2064,27052,19721.4,603919.2999999999,-72535.26444,-956667.0177800002]
["2025-06-17T15:05:42.000000000",528.885,503.0,24.52,27.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,589,30.8,636287.1999999997,-162.89658,-1105096.74534]
["2025-06-17T15:05:54.000000000",529.015,532.0,0.03,0.04,2.95,3.24,0.046,-0.954,0.052,1769,192039,0.052,5573,161872,38178.4,636287.1999999997,-104643.39912,-1105368.37826]
["2025-06-17T15:06:05.000000000",528.915,595.0,0.0,0.01,64.05,67.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,618800.2,0.0,-932884.40955]
["2025-06-17T15:06:17.000000000",529.025,538.0,0.0,0.01,8.8,9.29,0.005,-1.0,0.004,2686,11570,0.0,1919,493,1074.4,615278.2,5683.844600000001,-917604.4430000002]
["2025-06-17T15:06:28.000000000",529.015,530.0,0.32,0.33,1.29,1.32,0.298,-0.702,0.195,5330,74364,0.194,6189,148576,224001.6,619040.1999999998,-85338.58373999989,-912088.51589]
["2025-06-17T15:06:39.000000000",528.96,513.0,15.76,16.27,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,1086,854,326.4,619040.1999999998,-1720.1779200000003,-911993.68896]
["2025-06-17T15:06:51.000000000",529.03,483.0,44.26,47.9,0.0,0.01,1.0,-0.001,0.0,13,17,0.0,52,0,0.0,648923.8999999998,0.0,-1107368.24115]
["2025-06-17T15:07:03.000000000",529.05,488.0,39.26,42.89,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,650194.4999999997,0.0,-1109815.1665499995]
["2025-06-17T15:07:14.000000000",529.01,490.0,37.27,40.87,0.0,0.01,1.0,-0.001,0.0,8,10,0.0,421,0,0.0,616759.7,0.0,-931005.2280100004]
["2025-06-17T15:07:26.000000000",528.99,540.0,0.0,0.01,10.77,11.24,0.004,-1.0,0.003,7720,4614,0.0,239,588,2316.0,616759.7,12251.4084,-930970.0299900002]
["2025-06-17T15:07:37.000000000",528.995,527.0,2.18,2.2,0.18,0.19,0.827,-0.172,0.119,536,16837,0.121,2717,45273,39254.1,649680.3999999998,-140169.39213500003,-1109482.3732999994]
["2025-06-17T15:07:48.000000000",528.985,514.0,14.75,15.19,0.01,0.02,0.993,-0.007,0.003,16,13,0.003,1668,1628,505.2000000000001,617827.6,-2621.64966,-934810.65433]
["2025-06-17T15:08:00.000000000",529.165,497.0,30.28,33.86,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,562,71,0.0,623483.9999999999,0.0,-897062.7329300003]
["2025-06-17T15:08:11.000000000",529.065,521.0,7.85,8.4,0.02,0.03,0.982,-0.018,0.011,137,30,0.011,1574,9692,1882.1,623483.9999999999,-8362.930455000002,-896893.2087300002]
["2025-06-17T15:08:11.000000000",529.065,555.0,0.0,0.01,23.99,27.77,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,623483.9999999999,617.9479200000001,-896893.2087300002]
["2025-06-17T15:08:23.000000000",529.105,539.0,0.0,0.01,9.65,10.2,0.004,-1.0,0.003,3455,5574,0.0,214,315,1036.5,618482.7999999999,5484.173325000001,-909411.9172700004]
["2025-06-17T15:08:35.000000000",529.025,550.0,0.0,0.01,20.65,21.25,0.002,-0.998,0.001,4316,22,0.001,1,31,431.7000000000001,654315.2999999998,2282.7428749999995,-1095307.6436750002]
["2025-06-17T15:08:58.000000000",529.195,509.0,19.9,20.45,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2008,2476,401.6,653051.1999999998,-2125.2471200000005,-1096516.3829700004]
["2025-06-17T15:08:58.000000000",529.195,585.0,0.0,0.01,53.99,57.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,653051.1999999998,0.0,-1096516.3829700004]
["2025-06-17T15:09:21.000000000",529.17,480.0,47.25,51.06,0.0,0.01,0.999,-0.001,0.0,14,13,0.0,327,0,0.0,626458.2999999999,0.0,-903188.9435099994]
["2025-06-17T15:09:21.000000000",529.17,555.0,0.0,0.01,23.99,27.76,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,626458.2999999999,618.07056,-903188.9435099994]
["2025-06-17T15:09:43.000000000",529.15,501.0,26.26,29.98,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,633937.2,-242.3507,-888294.6879999998]
["2025-06-17T15:09:56.000000000",529.175,521.0,7.9,8.5,0.02,0.03,0.982,-0.018,0.011,137,30,0.011,1574,9692,1882.1,632683.3999999998,-8364.669225,-894162.8727499999]
["2025-06-17T15:09:56.000000000",529.175,542.0,0.0,0.01,12.55,13.1,0.003,-1.0,0.002,5314,2602,0.0,9,12,1062.8,632683.3999999998,5624.0719,-894162.8727499999]
["2025-06-17T15:10:19.000000000",529.12,492.0,35.3,39.08,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,266,0,0.0,670031.0999999999,0.0,-1084086.9828799998]
["2025-06-17T15:10:30.000000000",529.09,480.0,47.3,51.02,0.0,0.01,1.0,-0.001,0.0,14,13,0.0,327,0,0.0,627810.6999999998,0.0,-922169.4791500004]
["2025-06-17T15:10:30.000000000",529.09,537.0,0.0,0.01,7.65,8.0,0.005,-1.0,0.005,3381,11688,0.0,677,878,1690.5,627810.6999999998,8944.266450000001,-922169.4791500004]
["2025-06-17T15:10:42.000000000",528.985,533.0,0.01,0.02,3.77,4.1,0.021,-1.0,0.027,3531,250201,0.0,3769,78722,9533.7,627810.6999999998,50431.84294500001,-921986.4709750002]
["2025-06-17T15:11:05.000000000",529.105,491.0,36.3,39.99,0.0,0.01,1.0,-0.001,0.0,14,18,0.0,462,3,0.0,658859.0999999996,0.0,-1128001.5950250009]
["2025-06-17T15:11:17.000000000",529.255,502.0,25.33,29.03,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,354,489,35.4,635795.1999999998,-187.35627,-895539.6833800001]
["2025-06-17T15:11:29.000000000",529.275,490.0,37.33,41.08,0.0,0.01,1.0,-0.001,0.0,8,10,0.0,421,0,0.0,635795.1999999998,0.0,-895573.5249000003]
["2025-06-17T15:11:41.000000000",529.325,486.0,41.48,44.93,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,324,10,0.0,682807.4999999999,0.0,-1072862.9055750002]
["2025-06-17T15:11:41.000000000",529.325,544.0,0.0,0.01,14.35,14.9,0.003,-0.997,0.002,2916,354,0.002,10,7,585.1999999999999,682807.4999999999,3076.4369000000006,-1072862.9055750002]
["2025-06-17T15:11:52.000000000",529.415,527.0,2.49,2.55,0.11,0.12,0.879,-0.119,0.093,536,16985,0.097,2717,45862,31339.700000000004,690069.8999999999,-113136.514915,-1067443.052635]
["2025-06-17T15:12:03.000000000",529.415,515.0,14.1,14.7,0.01,0.02,1.0,-0.008,0.0,18,53,0.003,7016,3627,2104.8,652848.3999999999,-11143.12692,-864351.5174100001]
["2025-06-17T15:12:15.000000000",529.445,534.0,0.01,0.02,4.3,4.85,0.019,-1.0,0.021,3155,123798,0.0,3669,18330,6625.500000000001,652848.3999999999,35078.378475000005,-864400.4970300002]
["2025-06-17T15:12:37.000000000",529.465,489.0,38.48,42.07,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,130,0,0.0,697635.0,0.0,-1062855.45351]
["2025-06-17T15:12:37.000000000",529.465,580.0,0.0,0.01,48.99,52.52,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,697635.0,0.0,-1062855.45351]
["2025-06-17T15:12:49.000000000",529.535,605.0,0.0,0.01,74.07,77.52,0.001,-1.0,0.0,0,0,0.0,0,100,0.0,664898.2999999999,0.0,-851283.1136750001]
["2025-06-17T15:13:01.000000000",529.475,527.0,2.56,2.61,0.11,0.12,0.893,-0.107,0.09,536,17015,0.09,2717,46262,29277.0,664898.2999999999,-103930.64775000002,-851186.6573750004]
["2025-06-17T15:13:24.000000000",529.385,485.0,42.49,46.07,0.0,0.01,0.999,-0.001,0.0,4,12,0.0,404,28,0.0,658781.2,0.0,-853106.0450400001]
["2025-06-17T15:13:24.000000000",529.385,502.0,25.49,29.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,354,489,35.5,658781.2,-186.872905,-853106.0450400001]
["2025-06-17T15:13:47.000000000",529.375,485.0,42.51,46.05,0.0,0.01,1.0,-0.001,0.0,4,12,0.0,404,28,0.0,693129.6,0.0,-1063520.7275000005]
["2025-06-17T15:13:47.000000000",529.375,514.0,15.14,15.63,0.01,0.02,1.0,-0.007,0.0,16,13,0.003,1668,1628,500.4,693129.6,-2648.9925,-1063520.7275000005]
["2025-06-17T15:13:58.000000000",529.305,543.0,0.0,0.01,13.41,13.86,0.003,-0.997,0.002,2026,305,0.002,11,36,407.4000000000001,693129.6,2133.09915,-1063380.0966600005]
["2025-06-17T15:14:10.000000000",529.365,521.0,8.17,8.61,0.02,0.03,1.0,-0.018,0.0,137,30,0.011,1574,9694,1731.4,689554.8999999999,-9165.425610000002,-1063072.3810949998]
["2025-06-17T15:14:21.000000000",529.375,514.0,15.18,15.6,0.01,0.02,0.993,-0.007,0.003,16,13,0.003,1668,1628,505.2000000000001,656712.4,-2623.5825,-856940.6037500001]
["2025-06-17T15:14:33.000000000",529.42,498.0,29.53,33.01,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,100,0.0,661117.2999999999,0.0,-863028.1893799996]
["2025-06-17T15:14:44.000000000",529.395,548.0,0.0,0.01,18.41,18.83,0.003,-1.0,0.001,576,21,0.0,0,8,57.60000000000001,661117.2999999999,304.93152000000003,-862987.4359050002]
["2025-06-17T15:14:56.000000000",529.345,575.0,0.0,0.01,44.04,47.46,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,689176.6999999998,0.0,-1064296.292895]
["2025-06-17T15:15:07.000000000",529.375,575.0,0.0,0.01,44.06,47.44,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,656066.8999999999,0.0,-867606.9806250004]
["2025-06-17T15:15:19.000000000",529.42,526.0,3.4,3.57,0.06,0.07,0.928,-0.066,0.048,390,2156,0.056,2064,28400,13430.4,697784.3999999999,-51281.73888,-1066055.9945999996]
["2025-06-17T15:15:30.000000000",529.455,510.0,19.14,19.66,0.01,0.02,1.0,-0.006,0.0,92,21,0.002,3782,2124,756.4,697784.3999999999,-4004.7976200000007,-1066126.47165]
["2025-06-17T15:15:41.000000000",529.465,501.0,26.57,29.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,669753.7999999999,-242.49497,-865681.6285800003]
["2025-06-17T15:15:53.000000000",529.465,485.0,42.59,45.98,0.0,0.01,1.0,-0.001,0.0,4,12,0.0,404,28,0.0,699474.0,0.0,-1053796.30736]
["2025-06-17T15:16:04.000000000",529.49,508.0,21.21,21.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1115,1240,111.5,666218.8999999998,-590.38135,-841643.94613]
["2025-06-17T15:16:16.000000000",529.49,538.0,0.0,0.01,8.29,8.75,0.005,-1.0,0.004,2686,11590,0.0,1919,493,1074.4,666218.8999999998,5688.8405600000015,-841643.94613]
["2025-06-17T15:16:27.000000000",529.425,526.0,3.42,3.63,0.05,0.06,0.934,-0.058,0.042,390,2156,0.052,2064,28451,12370.8,703292.0,-48150.14489999999,-1044041.9827499996]
["2025-06-17T15:16:38.000000000",529.415,535.0,0.01,0.02,5.42,5.79,0.017,-0.983,0.016,7047,77560,0.016,2872,11487,15870.4,695860.5999999999,35364.922,-1045613.68394]
["2025-06-17T15:16:50.000000000",529.465,497.0,30.61,33.94,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,562,71,0.0,664873.4999999999,0.0,-842539.2428950004]
["2025-06-17T15:17:02.000000000",529.48,542.0,0.0,0.01,12.3,12.74,0.004,-1.0,0.002,5314,2604,0.0,9,12,1062.8,664873.4999999999,5627.313440000001,-842563.1124399999]
["2025-06-17T15:17:13.000000000",529.445,550.0,0.0,0.01,20.3,20.77,0.002,-1.0,0.001,4316,22,0.0,1,31,431.6,672761.9999999999,2285.08462,-839330.2173900001]
["2025-06-17T15:17:25.000000000",529.305,538.0,0.0,0.01,8.4,8.9,0.005,-1.0,0.004,2686,11591,0.0,1919,493,1074.4,660235.8999999999,5686.85292,-841296.9512849996]
["2025-06-17T15:17:36.000000000",529.305,488.0,39.64,42.78,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,640484.4,0.0,-850006.66506]
["2025-06-17T15:17:48.000000000",529.245,509.0,19.97,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,2478,200.9,640484.4,-1062.194715,-849910.3115400004]
["2025-06-17T15:17:59.000000000",529.155,527.0,2.25,2.31,0.13,0.14,0.873,-0.127,0.105,536,17153,0.105,2717,47907,34156.49999999999,632027.2,-121179.14077499998,-852013.6317000001]
["2025-06-17T15:18:10.000000000",529.195,480.0,47.72,50.99,0.0,0.01,1.0,-0.001,0.0,14,13,0.0,327,0,0.0,637015.0,0.0,-851720.3014800004]
["2025-06-17T15:18:10.000000000",529.195,555.0,0.0,0.01,24.07,27.5,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,637015.0,618.0997600000001,-851720.3014800004]
["2025-06-17T15:18:33.000000000",529.295,522.0,7.0,7.53,0.02,0.03,1.0,-0.019,0.0,76,75,0.013,1936,7834,2516.8,676520.7999999998,-13321.296559999995,-1049885.2144299997]
["2025-06-17T15:18:45.000000000",529.215,521.0,8.03,8.53,0.02,0.03,0.982,-0.018,0.011,137,30,0.011,1574,9723,1882.1,644389.7,-8365.301505000001,-846270.3525749998]
["2025-06-17T15:18:56.000000000",529.225,480.0,47.75,50.97,0.0,0.01,0.999,-0.001,0.0,14,13,0.0,327,0,0.0,639533.5,0.0,-867825.801125]
["2025-06-17T15:19:08.000000000",529.175,492.0,36.08,38.85,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,266,0,0.0,638804.4999999999,0.0,-864254.4309250001]
["2025-06-17T15:19:19.000000000",529.255,487.0,41.08,43.96,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,382,4,0.0,644386.9,0.0,-866946.682005]
["2025-06-17T15:19:19.000000000",529.255,546.0,0.0,0.01,16.54,16.98,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,644386.9,503.32150500000006,-866946.682005]
["2025-06-17T15:19:42.000000000",529.265,533.0,0.01,0.02,3.55,3.94,0.022,-1.0,0.029,3531,250829,0.0,3769,78825,10239.9,649097.7999999999,54196.206735,-862744.2911999997]
["2025-06-17T15:19:54.000000000",529.27,514.0,15.04,15.49,0.01,0.02,1.0,-0.007,0.0,16,13,0.003,1668,1628,500.4,649920.3,-2648.46708,-864991.7829699998]
["2025-06-17T15:20:05.000000000",529.29,504.0,24.13,26.9,0.0,0.01,0.998,-0.002,0.001,11,9,0.001,3939,654,395.0,652331.3,-2079.05112,-857992.3222499997]
["2025-06-17T15:20:16.000000000",529.33,521.0,8.07,8.58,0.02,0.03,0.982,-0.018,0.011,137,30,0.011,1574,9823,1882.1,652331.3,-8367.119310000002,-858057.1632500001]
["2025-06-17T15:20:16.000000000",529.33,610.0,0.0,0.01,79.05,82.6,0.001,-1.0,0.0,0,0,0.0,0,117,0.0,652331.3,0.0,-858057.1632500001]
["2025-06-17T15:20:28.000000000",529.535,546.0,0.0,0.01,16.28,16.8,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,654854.6,503.587785,-847070.6627499999]
["2025-06-17T15:20:39.000000000",529.485,550.0,0.0,0.01,20.31,20.73,0.002,-0.998,0.001,4316,22,0.001,1,31,431.7000000000001,707563.1999999998,2284.727775,-1039512.4852200004]
["2025-06-17T15:21:02.000000000",529.635,516.0,13.43,13.87,0.01,0.02,1.0,-0.008,0.0,113,7,0.004,1403,3450,561.2,695754.6999999998,-2972.31162,-938332.6144650002]
["2025-06-17T15:21:02.000000000",529.635,585.0,0.0,0.01,54.04,57.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,695754.6999999998,0.0,-938332.6144650002]
["2025-06-17T15:21:25.000000000",529.615,491.0,38.4,39.67,0.0,0.01,1.0,-0.001,0.0,14,18,0.0,462,3,0.0,751767.6,0.0,-842257.3268]
["2025-06-17T15:21:25.000000000",529.615,590.0,0.0,0.01,59.07,62.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,751767.6,0.0,-842257.3268]
["2025-06-17T15:21:48.000000000",529.685,501.0,27.25,29.72,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,458,14,45.8,720481.0999999997,-242.59573,-1016810.3399350004]
["2025-06-17T15:21:48.000000000",529.685,529.0,1.02,1.04,0.34,0.35,0.654,-0.346,0.228,1167,58614,0.228,2146,101379,75536.40000000001,720481.0999999997,-118232.04821999995,-1016810.3399350004]
["2025-06-17T15:22:11.000000000",529.685,508.0,21.44,21.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1115,1240,111.5,726407.5999999997,-590.5987749999999,-783782.3100899999]
["2025-06-17T15:22:22.000000000",529.815,503.0,24.89,27.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,589,30.8,707423.2999999998,-163.18302000000003,-860917.0562849999]
["2025-06-17T15:22:33.000000000",529.72,487.0,41.46,44.05,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,382,4,0.0,707423.2999999998,0.0,-860762.6870800001]
["2025-06-17T15:22:33.000000000",529.72,537.0,0.0,0.01,7.01,7.53,0.006,-1.0,0.006,3381,11754,0.0,677,879,2028.6,707423.2999999998,10745.899920000002,-860762.6870800001]
["2025-06-17T15:22:45.000000000",529.765,545.0,0.0,0.01,15.02,15.47,0.003,-0.997,0.002,3097,227,0.002,17,17,622.8,736980.6999999998,3263.3524,-1012451.373745]
["2025-06-17T15:22:56.000000000",529.765,544.0,0.0,0.01,14.04,14.44,0.003,-1.0,0.002,2916,354,0.0,10,7,583.1999999999999,701508.2999999998,3089.58948,-781575.5486249999]
["2025-06-17T15:23:08.000000000",529.8,516.0,13.56,14.02,0.01,0.02,1.0,-0.008,0.0,113,7,0.004,1403,3450,561.2,740025.4999999998,-2973.2376,-1019576.259]
["2025-06-17T15:23:31.000000000",529.745,499.0,29.22,32.04,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,651,83,0.0,693837.9999999998,0.0,-789875.2227600004]
["2025-06-17T15:23:42.000000000",529.715,488.0,40.5,42.32,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,730407.5999999999,0.0,-1012156.1145400002]
["2025-06-17T15:23:42.000000000",529.715,585.0,0.0,0.01,53.96,57.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,730407.5999999999,0.0,-1012156.1145400002]
["2025-06-17T15:24:05.000000000",529.715,495.0,33.54,36.02,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,353,18,0.0,727784.4999999999,0.0,-1007277.9691050004]
["2025-06-17T15:24:05.000000000",529.715,528.0,1.84,1.86,0.13,0.14,0.845,-0.154,0.138,584,21035,0.141,2680,81917,45847.2,727784.4999999999,-157477.91291999997,-1007277.9691050004]
["2025-06-17T15:24:17.000000000",529.675,516.0,13.49,13.93,0.01,0.02,1.0,-0.008,0.0,113,7,0.004,1403,3450,561.2,730052.0999999999,-2972.5361,-1010669.159775]
["2025-06-17T15:24:28.000000000",529.7,524.0,5.52,5.94,0.02,0.03,0.977,-0.023,0.019,56,126,0.019,3368,9594,6505.599999999999,695713.3999999998,-33332.961599999995,-796798.0468000002]
["2025-06-17T15:24:51.000000000",529.705,486.0,42.55,44.96,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,324,10,0.0,3005063.0000000005,0.0,-13053072.184569998]
["2025-06-17T15:24:51.000000000",529.705,531.0,0.15,0.16,1.42,1.45,0.19,-0.81,0.182,1468,96595,0.18,3383,145773,87611.6,3005063.0000000005,-181034.09962,-13053072.184569998]
["2025-06-17T15:25:03.000000000",529.7,540.0,0.0,0.01,10.08,10.51,0.004,-0.996,0.003,7720,4617,0.003,239,596,2387.7,734631.5999999999,11888.057100000002,-1012754.618]
["2025-06-17T15:25:14.000000000",529.695,528.0,1.81,1.86,0.12,0.13,0.851,-0.147,0.137,584,21113,0.14,2680,81988,45520.80000000001,711296.8999999998,-156361.72644000003,-891595.8663750001]
["2025-06-17T15:25:26.000000000",529.765,590.0,0.0,0.01,59.04,61.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,708936.7999999999,0.0,-883343.9348900001]
["2025-06-17T15:25:38.000000000",529.775,499.0,29.33,31.94,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,651,83,0.0,695989.4999999999,0.0,-791688.8729250003]
["2025-06-17T15:26:01.000000000",529.78,482.0,46.07,48.92,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,17,0,0.0,737423.8999999999,0.0,-1009841.7363400004]
["2025-06-17T15:26:01.000000000",529.78,560.0,0.0,0.01,29.07,31.96,0.002,-0.998,0.001,1085,3,0.001,0,0,108.5,737423.8999999999,574.8113,-1009841.7363400004]
["2025-06-17T15:26:12.000000000",529.765,523.0,6.59,7.03,0.02,0.03,1.0,-0.02,0.0,126,112,0.015,3484,10554,5226.0,744328.6999999998,-27685.518900000003,-1023832.845005]
["2025-06-17T15:26:23.000000000",529.745,523.0,6.56,7.03,0.02,0.03,0.979,-0.021,0.015,126,112,0.015,3484,10556,5415.0,705513.6999999998,-26683.25565,-815209.2178950001]
["2025-06-17T15:26:35.000000000",529.725,511.0,18.51,18.97,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2003,1341,200.7,705513.6999999998,-1058.9202750000002,-815178.4404749998]
["2025-06-17T15:26:46.000000000",529.605,550.0,0.0,0.01,20.09,20.6,0.002,-1.0,0.001,4316,22,0.0,1,31,431.6,699736.7,2285.77518,-811619.132895]
["2025-06-17T15:26:58.000000000",529.725,482.0,46.09,48.88,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,17,0,0.0,702117.2999999999,0.0,-823200.5958749999]
["2025-06-17T15:27:10.000000000",529.735,585.0,0.0,0.01,54.1,56.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,707231.4999999999,0.0,-817348.791165]
["2025-06-17T15:27:21.000000000",529.695,535.0,0.01,0.02,5.12,5.51,0.017,-1.0,0.017,7047,77893,0.0,2872,11502,11979.9,707231.4999999999,63456.93130500002,-817287.0736050003]
["2025-06-17T15:27:33.000000000",529.725,523.0,6.49,7.0,0.02,0.03,1.0,-0.021,0.0,126,112,0.015,3484,10584,5226.0,740283.9999999999,-27683.4285,-1025038.0045500004]
["2025-06-17T15:27:44.000000000",529.645,503.0,25.09,27.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,308,589,30.8,740107.2999999999,-163.13066,-1023717.4528650002]
["2025-06-17T15:27:56.000000000",529.63,494.0,34.71,36.89,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,610,0,0.0,734702.9999999999,0.0,-1024640.2054199995]
["2025-06-17T15:28:07.000000000",529.695,510.0,19.45,19.87,0.0,0.01,1.0,-0.002,0.0,92,21,0.001,3782,2261,378.2,734702.9999999999,-2003.30649,-1024765.9566300004]
["2025-06-17T15:28:20.000000000",529.735,555.0,0.0,0.01,24.13,26.26,0.002,-0.998,0.001,1168,1,0.001,2,95,117.0,737438.4999999999,617.6710099999999,-1020670.619395]
["2025-06-17T15:28:32.000000000",529.685,535.0,0.01,0.02,5.06,5.56,0.017,-0.983,0.017,7047,77897,0.017,2872,11516,16862.300000000003,742779.2999999998,37594.39287499999,-1022770.355555]
["2025-06-17T15:28:43.000000000",529.635,537.0,0.0,0.01,7.09,7.53,0.005,-1.0,0.005,3381,11944,0.0,677,880,1690.5,703726.0,8953.479675,-811669.87458]
["2025-06-17T15:28:54.000000000",529.695,506.0,23.46,23.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1708,278,170.79999999999998,715489.2999999999,-904.71906,-906054.4210950002]
["2025-06-17T15:29:06.000000000",529.735,544.0,0.0,0.01,14.06,14.55,0.003,-1.0,0.002,2916,354,0.0,10,7,583.1999999999999,715489.2999999999,3089.41452,-906122.8419349998]
["2025-06-17T15:29:17.000000000",529.68,481.0,47.15,49.85,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,175,0,0.0,709732.6999999998,0.0,-817835.9839200001]
["2025-06-17T15:29:17.000000000",529.68,548.0,0.0,0.01,18.06,18.56,0.003,-1.0,0.001,576,21,0.0,0,8,57.60000000000001,709732.6999999998,305.09568,-817835.9839200001]
["2025-06-17T15:29:40.000000000",529.765,490.0,38.77,40.81,0.0,0.01,1.0,-0.001,0.0,8,10,0.0,421,0,0.0,724699.2999999998,0.0,-898200.1347850001]
["2025-06-17T15:29:52.000000000",529.785,518.0,11.56,11.98,0.01,0.02,1.0,-0.009,0.0,17,16,0.005,1176,3409,588.0,724699.2999999998,-3115.1358,-898234.0441650002]
["2025-06-17T15:30:03.000000000",529.925,497.0,31.16,33.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,562,71,0.0,748492.6,0.0,-1023929.5638000004]
["2025-06-17T15:30:15.000000000",529.855,493.0,35.31,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,721762.8999999999,0.0,-787129.8042350002]
["2025-06-17T15:30:15.000000000",529.855,600.0,0.0,0.01,69.25,71.71,0.001,-1.0,0.0,0,1,0.0,0,36,0.0,721762.8999999999,0.0,-787129.8042350002]
["2025-06-17T15:30:38.000000000",529.87,524.0,5.67,6.09,0.02,0.03,1.0,-0.023,0.0,56,137,0.018,3368,11124,6062.4,754009.4999999999,-32122.83888,-1029901.4306899996]
["2025-06-17T15:30:50.000000000",529.855,534.0,0.0,0.01,4.1,4.19,0.009,-1.0,0.014,3155,126840,0.0,3669,18738,4417.0,719058.2999999998,23403.69535,-824210.1168450001]
["2025-06-17T15:31:02.000000000",529.795,531.0,0.14,0.15,1.33,1.35,0.192,-0.808,0.2,1468,100204,0.2,3383,146516,97020.0,743818.0999999999,-202911.485,-1021366.8801349996]
["2025-06-17T15:31:13.000000000",529.585,505.0,24.26,24.84,0.0,0.01,1.0,-0.002,0.0,107,103,0.001,5655,318,565.5,735472.2999999998,-2994.803175,-951771.7507550004]
["2025-06-17T15:31:25.000000000",529.59,489.0,39.14,42.03,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,130,0,0.0,735472.2999999998,0.0,-951780.73677]
["2025-06-17T15:31:25.000000000",529.59,600.0,0.0,0.01,68.97,71.99,0.001,-0.999,0.0,0,1,0.0,0,36,0.0,735472.2999999998,0.0,-951780.73677]
["2025-06-17T15:31:36.000000000",529.55,547.0,0.0,0.01,17.24,17.67,0.003,-1.0,0.001,1121,51,0.0,0,0,112.1,694676.7,593.62555,-847483.8767499998]
["2025-06-17T15:31:59.000000000",529.55,484.0,44.22,47.05,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,14,0,0.0,702512.5,0.0,-959261.2907499998]
["2025-06-17T15:32:10.000000000",529.635,517.0,12.36,12.82,0.01,0.02,1.0,-0.008,0.0,7,13,0.004,1331,3422,532.4,702512.5,-2819.77674,-959415.2652750002]
["2025-06-17T15:32:22.000000000",529.745,501.0,27.39,29.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,458,14,45.8,725646.6999999998,-242.62321000000003,-1023616.1983450004]
["2025-06-17T15:32:34.000000000",529.745,511.0,18.47,18.97,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,2003,1341,200.3,714968.0999999999,-1061.0792350000002,-914430.456395]
["2025-06-17T15:32:34.000000000",529.745,595.0,0.0,0.01,64.0,67.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,714968.0999999999,0.0,-914430.456395]
["2025-06-17T15:32:56.000000000",529.685,518.0,11.45,11.92,0.01,0.02,0.991,-0.009,0.005,17,16,0.005,1176,3424,596.5,701285.5999999999,-3069.5245749999995,-827840.4490199997]
["2025-06-17T15:32:56.000000000",529.685,530.0,0.41,0.43,0.72,0.74,0.415,-0.585,0.275,5330,91859,0.275,6189,155471,316772.50000000006,701285.5999999999,-125124.83912499994,-827840.4490199997]
["2025-06-17T15:33:08.000000000",529.735,595.0,0.0,0.01,64.0,67.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,701285.5999999999,0.0,-827918.5936199998]
["2025-06-17T15:33:31.000000000",529.59,500.0,27.88,30.97,0.0,0.01,1.0,-0.002,0.0,47,3,0.001,2463,65,246.3,732923.7000000001,-1304.38017,-949489.73043]
["2025-06-17T15:33:43.000000000",529.595,488.0,41.04,42.97,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,718045.7999999999,0.0,-998376.6061500004]
["2025-06-17T15:33:43.000000000",529.595,570.0,0.0,0.01,39.07,41.31,0.001,-0.999,0.0,184,0,0.0,0,0,0.0,718045.7999999999,0.0,-998376.6061500004]
["2025-06-17T15:33:54.000000000",529.715,542.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,5314,2614,0.002,9,12,1064.6,718045.7999999999,5620.27615,-998602.8265500002]
["2025-06-17T15:34:06.000000000",529.695,512.0,17.46,17.94,0.0,0.01,0.997,-0.003,0.001,82,18,0.001,577,1289,65.89999999999999,689615.6,-262.199025,-838602.5301000001]
["2025-06-17T15:34:18.000000000",529.615,513.0,16.41,16.94,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1086,1384,108.6,716915.5999999997,-575.1618900000001,-1037642.8926000004]
["2025-06-17T15:34:40.000000000",529.74,500.0,27.83,30.94,0.0,0.01,1.0,-0.002,0.0,47,3,0.001,2463,65,246.3,697438.5,-1304.7496200000005,-932942.5954199998]
["2025-06-17T15:34:40.000000000",529.74,539.0,0.0,0.01,9.09,9.51,0.005,-1.0,0.004,3455,5893,0.0,214,315,1382.0,697438.5,7321.006800000001,-932942.5954199998]
["2025-06-17T15:34:52.000000000",529.745,570.0,0.0,0.01,38.96,42.17,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,693708.1,0.0,-839401.6125550002]
["2025-06-17T15:35:03.000000000",529.815,546.0,0.0,0.01,15.99,16.49,0.003,-1.0,0.002,951,34,0.0,0,0,190.2,694380.7000000001,1007.7081300000002,-839296.3657649998]
["2025-06-17T15:35:15.000000000",529.81,525.0,4.64,4.92,0.02,0.03,0.974,-0.026,0.025,1190,3598,0.025,3553,28240,11857.5,701775.1,-31298.52575,-845343.1137900001]
["2025-06-17T15:35:26.000000000",529.795,513.0,16.53,17.02,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1086,1384,108.8,701775.1,-574.29778,-845319.1804049998]
["2025-06-17T15:35:49.000000000",529.805,490.0,38.47,40.88,0.0,0.01,0.999,-0.001,0.0,8,10,0.0,421,0,0.0,703127.9999999999,0.0,-840241.0609200001]
["2025-06-17T15:36:00.000000000",529.85,483.0,44.94,48.01,0.0,0.01,0.999,-0.001,0.0,13,18,0.0,52,0,0.0,704842.5,0.0,-838850.5722500001]
["2025-06-17T15:36:00.000000000",529.85,499.0,28.94,32.01,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,651,83,0.0,704842.5,0.0,-838850.5722500001]
["2025-06-17T15:36:12.000000000",529.875,537.0,0.0,0.01,7.0,7.36,0.006,-1.0,0.006,3381,11990,0.0,677,961,2028.6,704842.5,10749.04425,-838890.1518749997]
["2025-06-17T15:36:24.000000000",529.815,525.0,4.69,4.98,0.02,0.03,0.953,-0.026,0.004,1190,3598,0.024,3553,28361,9003.2,741100.0999999999,-42656.46528,-1035717.859605]
["2025-06-17T15:36:35.000000000",529.815,526.0,3.74,3.99,0.04,0.05,0.943,-0.047,0.031,390,2180,0.042,2064,32077,9877.8,745903.0999999999,-39523.13937,-1034136.891645]
["2025-06-17T15:36:46.000000000",529.8,496.0,31.97,34.98,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,701,10,0.0,705230.7999999999,0.0,-846692.4528]
["2025-06-17T15:36:58.000000000",529.805,533.0,0.01,0.02,3.16,3.32,0.025,-0.963,0.036,3531,254061,0.016,3769,79083,18742.0,715933.6,35397.33165999999,-903408.65146]
["2025-06-17T15:37:09.000000000",529.8,565.0,0.0,0.01,34.02,36.91,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,711344.2999999999,0.0,-918052.8042]
["2025-06-17T15:37:21.000000000",529.85,537.0,0.0,0.01,7.03,7.43,0.006,-1.0,0.006,3381,11990,0.0,677,961,2028.6,709932.8999999998,10748.5371,-908733.5484500002]
["2025-06-17T15:37:32.000000000",529.915,600.0,0.0,0.01,69.3,71.74,0.001,-0.999,0.0,0,1,0.0,0,36,0.0,745115.9999999998,0.0,-1028731.4083100004]
["2025-06-17T15:37:43.000000000",529.855,508.0,21.55,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1115,1240,111.5,737025.1999999998,-590.7883250000001,-1024059.2361799994]
["2025-06-17T15:37:56.000000000",529.865,486.0,41.95,45.07,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,324,10,0.0,737025.1999999998,0.0,-1024078.5633400002]
["2025-06-17T15:38:07.000000000",529.885,483.0,44.95,48.07,0.0,0.01,1.0,-0.001,0.0,13,18,0.0,52,0,0.0,712002.3999999999,0.0,-834265.7807800005]
["2025-06-17T15:38:19.000000000",529.795,549.0,0.0,0.01,18.9,19.45,0.003,-1.0,0.001,395,4,0.0,0,10,39.5,706519.0,209.269025,-828932.0912599997]
["2025-06-17T15:38:31.000000000",529.765,513.0,16.5,17.05,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1086,1384,108.6,717068.7,-575.3247900000001,-917447.556765]
["2025-06-17T15:38:43.000000000",529.755,520.0,9.45,10.05,0.01,0.02,1.0,-0.01,0.0,258,114,0.006,22175,13137,13305.000000000002,717068.7,-70483.90275000001,-917430.2387549998]
["2025-06-17T15:38:54.000000000",529.805,520.0,9.59,10.05,0.01,0.02,1.0,-0.01,0.0,258,114,0.006,22175,13137,13305.000000000002,737242.2999999998,-70490.55525,-1027796.799165]
["2025-06-17T15:39:05.000000000",529.83,495.0,32.85,36.07,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,353,18,0.0,712399.7,0.0,-841414.01589]
["2025-06-17T15:39:05.000000000",529.83,610.0,0.0,0.01,78.93,82.16,0.001,-1.0,0.0,0,0,0.0,0,117,0.0,712399.7,0.0,-841414.01589]
["2025-06-17T15:39:29.000000000",529.675,547.0,0.0,0.01,17.0,17.6,0.003,-1.0,0.001,1121,51,0.0,0,0,112.1,717803.2999999998,593.7656749999999,-921401.9726750002]
["2025-06-17T15:39:40.000000000",529.455,536.0,0.0,0.01,6.25,6.84,0.006,-0.994,0.007,4087,33244,0.007,1048,2974,3594.5,726476.3999999998,11263.096215,-1046730.41718]
["2025-06-17T15:39:40.000000000",529.455,580.0,0.0,0.01,48.93,52.16,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,726476.3999999998,0.0,-1046730.41718]
["2025-06-17T15:40:04.000000000",529.415,507.0,22.1,22.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,1480,133.5,684001.4,-703.5925349999999,-857710.53565]
["2025-06-17T15:40:15.000000000",529.575,480.0,47.74,51.08,0.0,0.01,1.0,-0.001,0.0,14,13,0.0,327,0,0.0,711072.4,0.0,-970354.0414499998]
["2025-06-17T15:40:15.000000000",529.575,605.0,0.0,0.01,73.93,77.41,0.001,-1.0,0.0,0,0,0.0,0,100,0.0,711072.4,0.0,-970354.0414499998]
["2025-06-17T15:40:26.000000000",529.405,549.0,0.0,0.01,19.3,19.85,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,711072.4,209.114975,-970042.5460299996]
["2025-06-17T15:40:49.000000000",529.475,507.0,22.24,22.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,1480,133.5,690665.0,-703.6722750000001,-854605.4774499999]
["2025-06-17T15:41:00.000000000",529.465,519.0,10.24,10.72,0.01,0.02,1.0,-0.01,0.0,16,26,0.006,1635,3617,981.0,708015.9,-5194.05165,-1036456.8580750003]
["2025-06-17T15:41:00.000000000",529.465,548.0,0.0,0.01,18.32,18.75,0.003,-0.997,0.001,576,21,0.001,0,8,57.60000000000001,708015.9,304.97184000000004,-1036456.8580750003]
["2025-06-17T15:41:24.000000000",529.185,490.0,37.8,41.02,0.0,0.01,1.0,-0.001,0.0,8,10,0.0,421,0,0.0,690974.1,0.0,-867873.4545149998]
["2025-06-17T15:41:24.000000000",529.185,605.0,0.0,0.01,74.0,77.35,0.001,-1.0,0.0,0,0,0.0,0,100,0.0,690974.1,0.0,-867873.4545149998]
["2025-06-17T15:41:35.000000000",529.335,543.0,0.0,0.01,13.46,13.95,0.003,-1.0,0.002,2026,308,0.0,11,36,405.2000000000001,657711.7999999999,2144.8654200000005,-895956.6556800001]
["2025-06-17T15:41:58.000000000",529.495,531.0,0.08,0.1,1.57,1.62,0.124,-0.876,0.147,1468,106276,0.147,3383,147714,71309.7,707085.8999999998,-149055.489975,-1047797.0051950004]
["2025-06-17T15:42:10.000000000",529.4,499.0,28.69,31.96,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,651,83,0.0,709342.8,0.0,-965400.0756]
["2025-06-17T15:42:22.000000000",529.405,502.0,25.69,28.97,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,354,489,35.4,682722.8,-187.40937,-857540.8070999999]
["2025-06-17T15:42:33.000000000",529.385,490.0,37.84,40.98,0.0,0.01,1.0,-0.001,0.0,8,10,0.0,421,0,0.0,682708.8,0.0,-864917.68316]
["2025-06-17T15:42:45.000000000",529.325,494.0,33.84,36.98,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,610,0,0.0,682708.8,0.0,-864819.6542000001]
["2025-06-17T15:42:45.000000000",529.325,544.0,0.0,0.01,14.36,14.88,0.003,-1.0,0.002,2916,354,0.0,10,7,583.1999999999999,682708.8,3087.0234,-864819.6542000001]
["2025-06-17T15:42:57.000000000",529.325,535.0,0.0,0.01,5.6,5.89,0.007,-1.0,0.008,7047,80165,0.0,2872,11628,5637.599999999999,671077.6,29841.2262,-886319.7770500001]
["2025-06-17T15:43:20.000000000",529.465,514.0,15.16,15.66,0.0,0.01,0.997,-0.003,0.002,16,14,0.002,1668,3605,336.8,680068.5,-1749.35236,-861804.3563850003]
["2025-06-17T15:43:31.000000000",529.525,502.0,25.71,28.93,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,354,489,35.4,702703.6,-187.45185,-1038993.7111000002]
["2025-06-17T15:43:31.000000000",529.525,610.0,0.0,0.01,79.06,82.17,0.001,-0.999,0.0,0,0,0.0,0,117,0.0,702703.6,0.0,-1038993.7111000002]
["2025-06-17T15:43:43.000000000",529.515,580.0,0.0,0.01,49.12,52.11,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,702703.6,0.0,-1038974.0898599996]
["2025-06-17T15:44:06.000000000",529.38,486.0,41.81,44.91,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,324,10,0.0,663538.5,0.0,-859249.9124999999]
["2025-06-17T15:44:06.000000000",529.38,527.0,2.4,2.51,0.08,0.09,0.902,-0.096,0.091,536,17340,0.09,2717,52379,29330.6,663538.5,-103628.25252,-859249.9124999999]
["2025-06-17T15:44:29.000000000",529.565,514.0,15.31,15.78,0.0,0.01,0.997,-0.003,0.002,16,14,0.002,1668,3605,336.8,673726.7,-1749.68276,-861198.1969050003]
["2025-06-17T15:44:40.000000000",529.535,513.0,16.32,16.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1086,1384,108.6,687643.3,-575.07501,-963843.1914150002]
["2025-06-17T15:44:51.000000000",529.535,485.0,42.88,45.91,0.0,0.01,1.0,-0.001,0.0,4,12,0.0,404,28,0.0,702546.2999999998,0.0,-1042303.3332949996]
["2025-06-17T15:44:51.000000000",529.535,522.0,7.34,7.78,0.01,0.02,1.0,-0.012,0.0,76,79,0.01,1936,8557,1936.0,702546.2999999998,-10251.7976,-1042303.3332949996]
["2025-06-17T15:45:03.000000000",529.595,543.0,0.0,0.01,13.22,13.7,0.003,-1.0,0.002,2026,308,0.0,11,36,405.2000000000001,676903.1,2145.9189400000005,-858943.245765]
["2025-06-17T15:45:15.000000000",529.565,527.0,2.61,2.69,0.08,0.09,0.906,-0.094,0.087,536,17341,0.087,2717,52564,28301.1,676903.1,-100483.370055,-858894.5891550003]
["2025-06-17T15:45:26.000000000",529.695,549.0,0.0,0.01,19.09,19.52,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,1425365.5000000002,209.229525,-4862858.061465]
["2025-06-17T15:45:49.000000000",529.765,497.0,30.79,33.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,562,71,0.0,693170.2999999998,0.0,-930332.501095]
["2025-06-17T15:45:49.000000000",529.765,580.0,0.0,0.01,49.22,52.01,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,693170.2999999998,0.0,-930332.501095]
["2025-06-17T15:46:02.000000000",529.745,575.0,0.0,0.01,44.13,47.22,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,693170.2999999998,0.0,-930297.3786350002]
["2025-06-17T15:46:13.000000000",529.735,539.0,0.0,0.01,9.07,9.51,0.005,-1.0,0.004,3455,5932,0.0,214,316,1382.0,687527.5,7320.9377,-853425.863605]
["2025-06-17T15:46:37.000000000",529.585,500.0,27.96,30.82,0.0,0.01,1.0,-0.002,0.0,47,3,0.001,2463,68,246.3,753664.5999999999,-1304.3678550000002,-828406.5137600001]
["2025-06-17T15:46:37.000000000",529.585,510.0,19.38,19.89,0.0,0.01,1.0,-0.002,0.0,92,61,0.001,3782,2265,378.2,753664.5999999999,-2002.8904700000005,-828406.5137600001]
["2025-06-17T15:46:48.000000000",529.66,509.0,20.37,20.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2008,2489,200.8,694435.2999999999,-1063.55728,-939147.03158]
["2025-06-17T15:47:11.000000000",529.625,484.0,44.0,46.79,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,14,0,0.0,703014.1999999998,0.0,-1042070.0242499998]
["2025-06-17T15:47:11.000000000",529.625,516.0,13.36,13.83,0.0,0.01,1.0,-0.003,0.0,113,7,0.002,1403,3780,280.6,703014.1999999998,-1486.1277500000003,-1042070.0242499998]
["2025-06-17T15:47:23.000000000",529.72,538.0,0.0,0.01,8.09,8.6,0.005,-1.0,0.004,2686,11644,0.0,1919,615,1074.4,723008.5,5691.311680000001,-811599.3738800001]
["2025-06-17T15:47:34.000000000",529.735,526.0,3.7,3.88,0.05,0.06,0.944,-0.055,0.048,390,2198,0.048,2064,33271,11779.2,695157.7999999998,-42565.26672000001,-884182.8074399999]
["2025-06-17T15:47:45.000000000",529.745,543.0,0.0,0.01,13.04,13.51,0.003,-1.0,0.002,2026,308,0.0,11,36,405.2000000000001,695157.7999999998,2146.52674,-884199.4984800001]
["2025-06-17T15:47:56.000000000",529.695,497.0,30.57,33.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,562,71,0.0,713653.2999999998,0.0,-1036581.8629950002]
["2025-06-17T15:48:08.000000000",529.645,550.0,0.0,0.01,20.05,20.58,0.002,-1.0,0.001,4316,23,0.0,1,31,431.6,698043.7,2285.94782,-940544.1206450004]
["2025-06-17T15:48:20.000000000",529.63,550.0,0.0,0.01,20.05,20.58,0.002,-1.0,0.001,4316,23,0.0,1,31,431.6,738327.2,2285.88308,-726598.3377399999]
["2025-06-17T15:48:31.000000000",529.725,538.0,0.0,0.01,8.1,8.53,0.005,-1.0,0.004,2686,11694,0.0,1919,665,1074.4,738327.2,5691.365400000001,-726728.6680500001]
["2025-06-17T15:48:43.000000000",529.695,496.0,32.41,34.71,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,701,10,0.0,722546.7999999998,0.0,-1031695.4266200004]
["2025-06-17T15:48:54.000000000",529.74,509.0,20.53,20.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2008,2490,200.8,718079.0999999999,-1063.71792,-1040852.75238]
["2025-06-17T15:49:06.000000000",529.705,503.0,26.35,27.69,0.0,0.01,1.0,-0.002,0.0,1,9,0.001,308,589,30.8,719169.7999999999,-163.14914000000002,-1040252.68897]
["2025-06-17T15:49:17.000000000",529.705,610.0,0.0,0.01,79.27,81.98,0.001,-0.999,0.0,0,0,0.0,0,117,0.0,719169.7999999999,0.0,-1040252.68897]
["2025-06-17T15:49:29.000000000",529.755,550.0,0.0,0.01,20.09,20.51,0.002,-0.998,0.001,4316,23,0.001,1,31,431.7000000000001,715415.8999999998,2285.892825,-1037253.4031850002]
["2025-06-17T15:49:40.000000000",529.805,530.0,0.49,0.5,0.69,0.7,0.446,-0.554,0.269,5330,98433,0.269,6189,159925,309861.1,727057.9999999998,-122422.57115500006,-1041530.93418]
["2025-06-17T15:49:52.000000000",529.815,521.0,8.5,9.1,0.01,0.02,1.0,-0.011,0.0,137,131,0.007,1574,10514,1101.8000000000002,727749.2999999999,-5837.5016700000015,-1048431.3003450002]
["2025-06-17T15:50:03.000000000",529.765,488.0,40.48,43.04,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,237,0,0.0,727749.2999999999,0.0,-1048332.3571950004]
["2025-06-17T15:50:15.000000000",529.7,492.0,35.75,39.22,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,266,10,0.0,733337.3999999999,0.0,-1051649.4295999997]
["2025-06-17T15:50:27.000000000",529.655,480.0,47.77,51.22,0.0,0.01,1.0,-0.001,0.0,14,13,0.0,327,0,0.0,709880.0,0.0,-1048889.5675299997]
["2025-06-17T15:50:38.000000000",529.73,483.0,44.82,48.19,0.0,0.01,1.0,-0.001,0.0,13,18,0.0,52,0,0.0,728318.3999999999,0.0,-1046655.36644]
["2025-06-17T15:50:49.000000000",529.775,533.0,0.01,0.02,3.18,3.4,0.024,-0.976,0.034,3531,258006,0.034,3769,79287,24820.0,728318.3999999999,-4286.939300000007,-1046744.2787000004]
["2025-06-17T15:51:01.000000000",529.695,522.0,7.51,7.97,0.01,0.02,1.0,-0.012,0.0,76,84,0.009,1936,8695,1742.4,734604.2999999998,-9229.40568,-1049203.4354549998]
["2025-06-17T15:51:12.000000000",529.495,504.0,23.8,27.18,0.0,0.01,1.0,-0.002,0.0,11,14,0.001,3939,656,393.9,722097.0999999996,-2085.680805,-1032433.178275]
["2025-06-17T15:51:23.000000000",529.555,492.0,35.81,39.18,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,266,10,0.0,762627.0,0.0,-815104.8244300003]
["2025-06-17T15:51:23.000000000",529.555,555.0,0.0,0.01,23.8,27.19,0.002,-0.998,0.001,1168,1,0.001,2,95,117.0,762627.0,617.4611299999999,-815104.8244300003]
["2025-06-17T15:51:46.000000000",529.61,545.0,0.0,0.01,15.16,15.62,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,717304.7000000001,3280.40434,-1018342.05215]
["2025-06-17T15:51:46.000000000",529.61,590.0,0.0,0.01,58.82,62.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,717304.7000000001,0.0,-1018342.05215]
["2025-06-17T15:52:09.000000000",529.545,516.0,13.34,13.82,0.0,0.01,1.0,-0.003,0.0,113,7,0.002,1403,3780,280.6,704418.2,-1485.90327,-973277.23275]
["2025-06-17T15:52:20.000000000",529.505,504.0,23.85,27.14,0.0,0.01,1.0,-0.002,0.0,11,14,0.001,3939,656,393.9,704418.2,-2085.720195,-973203.71475]
["2025-06-17T15:52:32.000000000",529.595,502.0,25.85,29.13,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,354,489,35.4,713038.0999999999,-187.47663,-1051195.7634750002]
["2025-06-17T15:52:32.000000000",529.595,590.0,0.0,0.01,58.84,62.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,713038.0999999999,0.0,-1051195.7634750002]
["2025-06-17T15:52:56.000000000",529.485,509.0,20.25,20.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2008,2490,200.8,712295.1,-1063.20588,-1051445.4886650003]
["2025-06-17T15:53:08.000000000",529.465,528.0,1.61,1.66,0.16,0.18,0.807,-0.193,0.166,584,23064,0.167,2680,88958,54450.4,678487.8999999999,-185638.90044,-892601.2175750001]
["2025-06-17T15:53:20.000000000",529.39,516.0,13.2,13.69,0.0,0.01,1.0,-0.003,0.0,113,7,0.002,1403,3780,280.6,678487.8999999999,-1485.46834,-892474.7784499996]
["2025-06-17T15:53:20.000000000",529.39,538.0,0.0,0.01,8.32,8.78,0.005,-1.0,0.004,2686,11698,0.0,1919,670,1074.4,678487.8999999999,5687.76616,-892474.7784499996]
["2025-06-17T15:53:43.000000000",529.46,487.0,40.9,44.1,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,382,4,0.0,696896.0000000001,0.0,-869316.1383200001]
["2025-06-17T15:53:43.000000000",529.46,545.0,0.0,0.01,15.28,15.79,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,696896.0000000001,3279.47524,-869316.1383200001]
["2025-06-17T15:53:55.000000000",529.525,545.0,0.0,0.01,15.26,15.69,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,694295.7999999999,3279.87785,-860897.5088000001]
["2025-06-17T15:54:06.000000000",529.435,560.0,0.0,0.01,28.92,32.06,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,694295.7999999999,574.436975,-860751.1875199999]
["2025-06-17T15:54:29.000000000",529.265,515.0,14.07,14.54,0.0,0.01,0.997,-0.003,0.002,18,54,0.002,7016,3974,1406.8,678544.2,-7407.592940000001,-893607.8504099998]
["2025-06-17T15:54:40.000000000",529.375,499.0,28.94,30.65,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,651,83,0.0,701310.3999999998,0.0,-1068392.03625]
["2025-06-17T15:54:52.000000000",529.495,496.0,32.12,34.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,701,10,0.0,701310.3999999998,0.0,-1068634.2219300002]
["2025-06-17T15:54:52.000000000",529.495,585.0,0.0,0.01,53.82,57.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,701310.3999999998,0.0,-1068634.2219300002]
["2025-06-17T15:55:15.000000000",528.875,502.0,25.96,28.84,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,354,489,35.4,697369.0999999999,-187.22175,-1041746.771375]
["2025-06-17T15:55:15.000000000",528.875,527.0,1.93,2.05,0.12,0.13,0.888,-0.109,0.098,536,17389,0.104,2717,56312,33509.6,697369.0999999999,-121662.405,-1041746.771375]
["2025-06-17T15:55:38.000000000",529.34,510.0,19.13,19.63,0.0,0.01,1.0,-0.002,0.0,92,61,0.001,3782,2265,378.2,717144.4999999998,-2001.96388,-1054469.1003]
["2025-06-17T15:55:38.000000000",529.34,531.0,0.07,0.08,1.68,1.71,0.115,-0.885,0.144,1468,109431,0.144,3383,149526,69854.4,717144.4999999998,-145970.79840000003,-1054469.1003]
["2025-06-17T15:56:01.000000000",529.315,485.0,43.1,45.37,0.0,0.01,0.999,-0.001,0.0,4,12,0.0,404,28,0.0,668749.9,0.0,-854936.3551250002]
["2025-06-17T15:56:01.000000000",529.315,538.0,0.0,0.01,8.41,8.94,0.005,-1.0,0.004,2686,11699,0.0,1919,670,1074.4,668749.9,5686.960360000001,-854936.3551250002]
["2025-06-17T15:56:12.000000000",529.4,539.0,0.0,0.01,9.39,9.85,0.004,-1.0,0.004,3455,5932,0.0,214,316,1382.0,687362.0999999999,7316.307999999999,-895298.5158]
["2025-06-17T15:56:24.000000000",529.36,527.0,2.38,2.54,0.07,0.09,0.906,-0.09,0.084,536,17402,0.091,2717,56984,29227.099999999995,725810.5999999997,-107048.76728,-1066520.6489599997]
["2025-06-17T15:56:47.000000000",529.315,482.0,45.91,48.86,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,17,0,0.0,717779.5999999999,0.0,-1070578.7568100004]
["2025-06-17T15:56:58.000000000",529.295,497.0,31.16,33.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,562,71,0.0,705699.2,0.0,-1066096.46169]
["2025-06-17T15:57:09.000000000",529.375,489.0,39.14,41.25,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,130,0,0.0,721535.2999999998,0.0,-1062609.6731250002]
["2025-06-17T15:57:09.000000000",529.375,555.0,0.0,0.01,24.75,26.88,0.002,-0.998,0.001,1168,1,0.001,2,95,117.0,721535.2999999998,617.25125,-1062609.6731250002]
["2025-06-17T15:57:21.000000000",529.22,539.0,0.0,0.01,9.52,10.0,0.004,-0.996,0.004,3455,5932,0.004,214,317,1467.6,721535.2999999998,6860.808080000001,-1062298.54302]
["2025-06-17T15:57:33.000000000",528.965,517.0,11.73,12.3,0.0,0.01,1.0,-0.004,0.0,7,13,0.002,1331,5115,266.2,697110.8999999998,-1408.10483,-1067478.3472150003]
["2025-06-17T15:57:44.000000000",529.135,509.0,19.89,20.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2008,2490,200.8,693363.1999999997,-1062.50308,-1084903.48109]
["2025-06-17T15:57:55.000000000",529.13,580.0,0.0,0.01,50.02,51.69,0.001,-0.999,0.0,288,0,0.0,0,0,0.0,698592.9999999998,0.0,-1073557.1483000002]
["2025-06-17T15:58:08.000000000",529.135,610.0,0.0,0.01,78.93,82.29,0.001,-0.999,0.0,0,0,0.0,0,117,0.0,698592.9999999998,0.0,-1073567.29285]
["2025-06-17T15:58:19.000000000",529.125,550.0,0.0,0.01,20.63,21.11,0.002,-1.0,0.001,4316,23,0.0,1,31,431.6,682254.8999999999,2283.7035,-896575.3271250002]
["2025-06-17T15:58:30.000000000",529.055,555.0,0.0,0.01,24.85,26.76,0.002,-0.998,0.001,1168,1,0.001,2,95,117.0,692747.6999999998,616.8781299999999,-1093121.272735]
["2025-06-17T15:58:42.000000000",528.985,520.0,8.77,9.22,0.01,0.02,0.989,-0.011,0.007,258,126,0.007,22175,14028,15703.1,652679.1999999998,-81156.34971499999,-910555.63411]
["2025-06-17T15:58:54.000000000",529.025,508.0,20.78,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,1242,111.79999999999998,652679.1999999998,-588.2758000000001,-910624.48715]
["2025-06-17T15:59:05.000000000",529.115,491.0,36.69,40.15,0.0,0.01,1.0,-0.001,0.0,14,18,0.0,462,3,0.0,678002.9999999998,0.0,-1096814.1240299998]
["2025-06-17T15:59:17.000000000",528.84,600.0,0.0,0.01,69.02,72.33,0.001,-1.0,0.0,0,1,0.0,0,42,0.0,640501.2999999998,0.0,-855607.5918000002]
["2025-06-17T15:59:28.000000000",528.935,501.0,26.65,30.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,609409.3,-242.25223,-798481.8628049999]
["2025-06-17T15:59:39.000000000",529.015,530.0,0.13,0.14,1.07,1.16,0.181,-0.818,0.216,5330,101746,0.213,6189,163522,246953.7,609409.3,-88333.33765500004,-798602.6310449999]
["2025-06-17T15:59:51.000000000",529.115,540.0,0.0,0.01,10.66,11.2,0.004,-1.0,0.003,7720,4839,0.0,239,622,2316.0,635551.6999999998,12254.3034,-785692.9166850002]
["2025-06-17T16:00:03.000000000",528.87,501.0,26.48,30.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,637907.7999999999,-242.22246000000004,-782192.3835600005]
["2025-06-17T16:00:15.000000000",529.115,489.0,38.65,42.01,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,130,0,0.0,700976.2999999998,0.0,-1024031.710205]
["2025-06-17T16:00:15.000000000",529.115,605.0,0.0,0.01,73.99,77.5,0.001,-0.999,0.0,0,0,0.0,0,106,0.0,700976.2999999998,0.0,-1024031.710205]
["2025-06-17T16:00:15.000000000",529.115,610.0,0.0,0.01,78.99,82.5,0.001,-0.999,0.0,0,0,0.0,0,117,0.0,700976.2999999998,0.0,-1024031.710205]
["2025-06-17T16:00:27.000000000",529.35,480.0,47.48,51.03,0.0,0.01,0.999,-0.001,0.0,14,13,0.0,327,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,481.0,46.48,50.07,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,175,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,482.0,45.48,49.03,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,17,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,483.0,44.65,48.22,0.0,0.01,0.999,-0.001,0.0,13,18,0.0,52,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,484.0,43.65,47.22,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,14,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,485.0,42.65,46.24,0.0,0.01,0.999,-0.001,0.0,4,12,0.0,404,28,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,486.0,41.65,45.22,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,324,10,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,487.0,40.65,44.22,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,382,4,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,488.0,39.65,43.21,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,489.0,38.65,42.22,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,130,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,490.0,37.48,41.07,0.0,0.01,0.999,-0.001,0.0,8,10,0.0,421,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,491.0,36.48,40.07,0.0,0.01,0.999,-0.001,0.0,14,18,0.0,462,3,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,492.0,35.48,39.07,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,266,10,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,493.0,34.48,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,494.0,33.48,37.02,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,610,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,495.0,32.65,36.25,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,353,28,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,496.0,31.65,35.23,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,701,10,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,497.0,30.65,34.23,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,562,71,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,498.0,29.65,33.23,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,100,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,499.0,28.65,32.25,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,651,83,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,500.0,27.65,31.25,0.0,0.01,0.998,-0.002,0.001,47,3,0.001,2463,68,251.00000000000003,677329.2,-1278.9096000000002,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,501.0,26.65,30.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,677329.2,-242.44230000000005,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,502.0,25.65,29.23,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,354,489,35.5,677329.2,-186.86055,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,503.0,24.48,28.07,0.0,0.01,0.998,-0.002,0.001,1,9,0.001,308,589,30.9,677329.2,-162.51045,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,504.0,23.48,27.07,0.0,0.01,0.998,-0.002,0.001,11,14,0.001,3939,656,395.0,677329.2,-2079.2868000000003,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,505.0,24.05,24.6,0.0,0.01,0.998,-0.002,0.001,107,105,0.001,5655,338,576.2,677329.2,-2936.8338,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,506.0,23.05,23.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1708,298,170.89999999999998,677329.2,-903.60045,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,507.0,22.05,22.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,1480,133.5,677329.2,-703.50615,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,508.0,21.05,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,1242,111.79999999999998,677329.2,-588.6372000000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,509.0,20.05,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,2490,200.9,677329.2,-1062.4054500000002,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,510.0,19.05,19.6,0.0,0.01,0.998,-0.002,0.001,92,61,0.001,3782,2265,387.4,677329.2,-1953.3015,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,511.0,18.05,18.6,0.0,0.01,0.998,-0.003,0.001,4,3,0.001,2003,1389,200.7,677329.2,-1058.17065,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,512.0,17.05,17.6,0.0,0.01,0.997,-0.003,0.001,82,18,0.001,577,1290,65.89999999999999,677329.2,-262.02825,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,513.0,16.05,16.6,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1086,1384,108.8,677329.2,-573.8154000000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,514.0,15.05,15.6,0.0,0.01,0.997,-0.003,0.002,16,14,0.002,1668,3605,336.8,677329.2,-1748.9724,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,515.0,14.05,14.6,0.0,0.01,0.997,-0.003,0.002,18,54,0.002,7016,3974,1406.8,677329.2,-7408.782600000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,516.0,13.05,13.6,0.0,0.01,0.997,-0.003,0.002,113,7,0.002,1403,3780,303.2,677329.2,-1365.7230000000002,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,517.0,12.05,12.6,0.0,0.01,0.996,-0.004,0.002,7,13,0.002,1331,5115,267.6,677329.2,-1401.7188,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,518.0,11.05,11.6,0.0,0.01,0.996,-0.004,0.003,17,17,0.003,1176,4426,357.90000000000003,677329.2,-1840.54995,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,519.0,10.05,10.6,0.0,0.01,0.996,-0.004,0.003,16,26,0.003,1635,4120,495.3,677329.2,-2571.0529500000007,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,520.0,9.05,9.6,0.0,0.01,0.996,-0.005,0.004,258,126,0.004,22175,14029,8973.2,677329.2,-46407.05580000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,521.0,8.05,8.6,0.0,0.01,0.995,-0.005,0.005,137,131,0.005,1574,10543,855.5,677329.2,-3803.379750000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,522.0,7.05,7.6,0.0,0.01,0.995,-0.006,0.006,76,84,0.006,1936,9193,1207.1999999999998,677329.2,-5907.546,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,523.0,6.05,6.65,0.01,0.02,0.985,-0.015,0.013,126,116,0.013,3484,11974,4692.999999999999,677329.2,-23108.2449,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,524.0,5.05,5.65,0.01,0.02,0.983,-0.017,0.018,56,138,0.018,3368,14846,6163.2,677329.2,-31557.7296,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,525.0,4.05,4.65,0.01,0.02,0.98,-0.02,0.024,1190,3606,0.024,3553,31216,11383.2,677329.2,-30020.49720000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,526.0,3.1,3.51,0.02,0.03,0.964,-0.036,0.046,390,2263,0.046,2064,44148,11288.4,677329.2,-40762.06740000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,527.0,2.17,2.63,0.04,0.05,0.929,-0.071,0.094,536,17515,0.094,2717,58264,30578.2,677329.2,-108524.16090000002,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,528.0,1.42,1.48,0.09,0.11,0.844,-0.156,0.216,584,23388,0.217,2680,93547,70770.4,677329.2,-241074.4596,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,529.0,0.64,0.69,0.28,0.32,0.552,-0.449,0.445,1167,67005,0.449,2146,118946,148286.90000000002,677329.2,-235157.91465,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,530.0,0.18,0.21,0.84,0.88,0.25,-0.755,0.243,5330,102187,0.25,6189,163975,284244.0,677329.2,-133427.96099999995,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,531.0,0.04,0.05,1.6,1.81,0.076,-0.936,0.109,1468,111675,0.114,3383,150102,54567.4,677329.2,-119447.8275,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,532.0,0.01,0.02,2.59,2.93,0.027,-1.0,0.041,1769,206728,0.0,5573,163695,7252.9,677329.2,38393.22615,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,533.0,0.01,0.02,3.4,3.95,0.021,-1.0,0.027,3531,262228,0.0,3769,79376,9533.7,677329.2,50466.64095000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,534.0,0.0,0.01,4.4,4.95,0.008,-1.0,0.01,3155,129645,0.0,3669,18983,3155.0,677329.2,16700.9925,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,535.0,0.0,0.01,5.57,5.95,0.007,-1.0,0.008,7047,80533,0.0,2872,11755,5637.599999999999,677329.2,29842.6356,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,536.0,0.0,0.01,6.56,6.95,0.006,-1.0,0.006,4087,33605,0.0,1048,3048,2452.2000000000003,677329.2,12980.720700000003,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,537.0,0.0,0.01,7.4,7.95,0.005,-1.0,0.005,3381,12151,0.0,677,996,1690.5,677329.2,8948.661750000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,538.0,0.0,0.01,8.4,8.95,0.005,-1.0,0.004,2686,11699,0.0,1919,671,1074.4,677329.2,5687.336400000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,539.0,0.0,0.01,9.4,9.95,0.004,-1.0,0.003,3455,5943,0.0,214,317,1036.5,677329.2,5486.712750000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,540.0,0.0,0.01,10.5,10.95,0.004,-1.0,0.003,7720,4843,0.0,239,627,2316.0,677329.2,12259.746,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,541.0,0.0,0.01,11.4,11.95,0.004,-1.0,0.003,2187,9448,0.0,39,54,656.1,677329.2,3473.0653500000003,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,542.0,0.0,0.01,12.4,12.95,0.003,-1.0,0.002,5314,2616,0.0,9,15,1062.8,677329.2,5625.9318,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,543.0,0.0,0.01,13.4,13.95,0.003,-1.0,0.002,2026,308,0.0,11,43,405.2000000000001,677329.2,2144.9262000000003,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,544.0,0.0,0.01,14.4,14.95,0.003,-1.0,0.002,2916,354,0.0,10,7,583.1999999999999,677329.2,3087.1692,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,545.0,0.0,0.01,15.4,15.95,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,677329.2,3278.7939,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,546.0,0.0,0.01,16.4,16.95,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,677329.2,503.4118500000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,547.0,0.0,0.01,17.4,17.95,0.003,-1.0,0.001,1121,51,0.0,0,0,112.1,677329.2,593.40135,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,548.0,0.0,0.01,18.4,18.95,0.003,-1.0,0.001,576,21,0.0,0,8,57.60000000000001,677329.2,304.90560000000005,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,549.0,0.0,0.01,19.4,19.95,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,677329.2,209.09325,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,550.0,0.0,0.01,20.4,20.95,0.002,-1.0,0.001,4316,23,0.0,1,46,431.6,677329.2,2284.6746,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,555.0,0.0,0.01,23.95,27.52,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,677329.2,618.2808,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,560.0,0.0,0.01,28.95,32.52,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,677329.2,574.3447500000001,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,565.0,0.0,0.01,33.95,37.5,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,570.0,0.0,0.01,38.95,42.5,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,575.0,0.0,0.01,43.95,47.5,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,580.0,0.0,0.01,48.95,52.5,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,585.0,0.0,0.01,53.95,57.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,590.0,0.0,0.01,58.95,62.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,595.0,0.0,0.01,63.95,67.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,600.0,0.0,0.01,68.95,72.5,0.001,-1.0,0.0,0,1,0.0,0,42,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,605.0,0.0,0.01,73.95,77.5,0.001,-1.0,0.0,0,0,0.0,0,106,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:27.000000000",529.35,610.0,0.0,0.01,78.95,82.5,0.001,-1.0,0.0,0,0,0.0,0,117,0.0,677329.2,0.0,-846063.2810999998]
["2025-06-17T16:00:38.000000000",529.385,480.0,47.48,51.03,0.0,0.01,0.999,-0.001,0.0,14,13,0.0,327,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,481.0,46.48,50.07,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,175,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,482.0,45.48,49.03,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,17,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,483.0,44.65,48.22,0.0,0.01,0.999,-0.001,0.0,13,18,0.0,52,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,484.0,43.65,47.22,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,14,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,485.0,42.65,46.24,0.0,0.01,0.999,-0.001,0.0,4,12,0.0,404,28,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,486.0,41.65,45.22,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,324,10,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,487.0,40.65,44.22,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,382,4,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,488.0,39.65,43.21,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,489.0,38.65,42.22,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,130,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,490.0,37.48,41.07,0.0,0.01,0.999,-0.001,0.0,8,10,0.0,421,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,491.0,36.48,40.07,0.0,0.01,0.999,-0.001,0.0,14,18,0.0,462,3,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,492.0,35.48,39.07,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,266,10,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,493.0,34.48,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,494.0,33.48,37.02,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,610,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,495.0,32.65,36.25,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,353,28,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,496.0,31.65,35.23,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,701,10,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,497.0,30.65,34.23,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,562,71,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,498.0,29.65,33.23,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,100,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,499.0,28.65,32.25,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,651,83,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,500.0,27.65,31.25,0.0,0.01,0.998,-0.002,0.001,47,3,0.001,2463,68,251.00000000000003,677329.2,-1278.99416,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,501.0,26.65,30.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,677329.2,-242.45833,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,502.0,25.65,29.23,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,354,489,35.5,677329.2,-186.872905,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,503.0,24.48,28.07,0.0,0.01,0.998,-0.002,0.001,1,9,0.001,308,589,30.9,677329.2,-162.521195,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,504.0,23.48,27.07,0.0,0.01,0.998,-0.002,0.001,11,14,0.001,3939,656,395.0,677329.2,-2079.42428,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,505.0,24.1,24.6,0.0,0.01,0.998,-0.002,0.001,107,105,0.001,5655,338,576.2,677329.2,-2937.0279799999994,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,506.0,23.1,23.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1708,298,170.89999999999998,677329.2,-903.6601950000002,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,507.0,22.1,22.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,1480,133.5,677329.2,-703.552665,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,508.0,21.1,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,1242,111.79999999999998,677329.2,-588.6761200000001,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,509.0,20.1,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,2490,200.9,677329.2,-1062.475695,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,510.0,19.1,19.6,0.0,0.01,0.998,-0.002,0.001,92,61,0.001,3782,2265,387.4,677329.2,-1953.43065,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,511.0,18.1,18.6,0.0,0.01,0.998,-0.003,0.001,4,3,0.001,2003,1389,200.7,677329.2,-1058.240615,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,512.0,17.1,17.6,0.0,0.01,0.997,-0.003,0.001,82,18,0.001,577,1290,65.89999999999999,677329.2,-262.045575,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,513.0,16.1,16.6,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1086,1384,108.8,677329.2,-573.85334,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,514.0,15.1,15.6,0.0,0.01,0.997,-0.003,0.002,16,14,0.002,1668,3605,336.8,677329.2,-1749.08804,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,515.0,14.1,14.6,0.0,0.01,0.997,-0.003,0.002,18,54,0.002,7016,3974,1406.8,677329.2,-7409.27246,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,516.0,13.1,13.6,0.0,0.01,0.997,-0.003,0.002,113,7,0.002,1403,3780,303.2,677329.2,-1365.8132999999998,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,517.0,12.1,12.6,0.0,0.01,0.996,-0.004,0.002,7,13,0.002,1331,5115,267.6,677329.2,-1401.81148,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,518.0,11.1,11.6,0.0,0.01,0.996,-0.004,0.003,17,17,0.003,1176,4426,357.90000000000003,677329.2,-1840.671645,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,519.0,10.1,10.6,0.0,0.01,0.996,-0.004,0.003,16,26,0.003,1635,4120,495.3,677329.2,-2571.2229450000004,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,520.0,9.25,9.6,0.0,0.01,0.996,-0.005,0.004,258,126,0.004,22175,14029,8973.2,677329.2,-46410.124180000006,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,521.0,8.1,8.6,0.0,0.01,0.995,-0.005,0.005,137,131,0.005,1574,10543,855.5,677329.2,-3803.631225,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,522.0,7.1,7.6,0.0,0.01,0.995,-0.006,0.006,76,84,0.006,1936,9195,1207.1999999999998,677329.2,-5907.9366,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,523.0,6.1,6.6,0.01,0.02,0.985,-0.015,0.013,126,116,0.013,3484,11974,4692.999999999999,677329.2,-23109.772789999995,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,524.0,5.1,5.65,0.01,0.02,0.983,-0.017,0.018,56,138,0.018,3368,14846,6163.2,677329.2,-31559.816159999995,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,525.0,4.26,4.65,0.01,0.02,0.98,-0.02,0.024,1190,3606,0.024,3553,31216,11383.2,677329.2,-30022.482120000004,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,526.0,3.1,3.51,0.02,0.03,0.964,-0.036,0.046,390,2263,0.046,2064,44177,11288.4,677329.2,-40764.76254,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,527.0,2.25,2.52,0.04,0.05,0.929,-0.071,0.094,536,17517,0.094,2717,58306,30578.2,677329.2,-108531.33639,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,528.0,1.45,1.5,0.08,0.09,0.844,-0.156,0.216,584,23401,0.217,2680,93855,70770.4,677329.2,-241090.39915999997,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,529.0,0.66,0.71,0.28,0.3,0.552,-0.449,0.445,1167,67018,0.449,2146,119273,148286.90000000002,677329.2,-235173.463015,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,530.0,0.19,0.2,0.8,0.84,0.25,-0.755,0.243,5330,102226,0.25,6189,164007,284244.0,677329.2,-133436.78309999997,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,531.0,0.04,0.05,1.56,1.72,0.076,-0.936,0.109,1468,111723,0.114,3383,150103,54567.4,677329.2,-119455.72525000002,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,532.0,0.01,0.02,2.57,2.92,0.027,-1.0,0.041,1769,206728,0.0,5573,163697,7252.9,677329.2,38395.764665,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,533.0,0.01,0.02,3.4,3.92,0.021,-1.0,0.027,3531,262296,0.0,3769,79378,9533.7,677329.2,50469.977745,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,534.0,0.0,0.01,4.4,4.95,0.008,-1.0,0.01,3155,129645,0.0,3669,18983,3155.0,677329.2,16702.09675,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,535.0,0.0,0.01,5.57,5.95,0.007,-1.0,0.008,7047,80533,0.0,2872,11755,5637.599999999999,677329.2,29844.60876,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,536.0,0.0,0.01,6.51,6.95,0.006,-1.0,0.006,4087,33605,0.0,1048,3048,2452.2000000000003,677329.2,12981.578970000002,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,537.0,0.0,0.01,7.4,7.9,0.005,-1.0,0.005,3381,12152,0.0,677,996,1690.5,677329.2,8949.253425,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,538.0,0.0,0.01,8.4,8.9,0.005,-1.0,0.004,2686,11699,0.0,1919,671,1074.4,677329.2,5687.712440000001,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,539.0,0.0,0.01,9.4,9.9,0.004,-1.0,0.003,3455,5943,0.0,214,317,1036.5,677329.2,5487.075525,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,540.0,0.0,0.01,10.51,10.9,0.004,-1.0,0.003,7720,4843,0.0,239,633,2316.0,677329.2,12260.5566,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,541.0,0.0,0.01,11.4,11.9,0.004,-1.0,0.003,2187,9448,0.0,39,54,656.1,677329.2,3473.294985,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,542.0,0.0,0.01,12.4,12.9,0.003,-1.0,0.002,5314,2616,0.0,9,15,1062.8,677329.2,5626.303779999999,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,543.0,0.0,0.01,13.4,13.9,0.003,-1.0,0.002,2026,308,0.0,11,43,405.2000000000001,677329.2,2145.06802,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,544.0,0.0,0.01,14.4,14.9,0.003,-1.0,0.002,2916,354,0.0,10,7,583.1999999999999,677329.2,3087.3733199999992,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,545.0,0.0,0.01,15.4,15.9,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,677329.2,3279.01069,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,546.0,0.0,0.01,16.4,16.9,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,677329.2,503.445135,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,547.0,0.0,0.01,17.4,17.9,0.003,-1.0,0.001,1121,51,0.0,0,0,112.1,677329.2,593.440585,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,548.0,0.0,0.01,18.4,18.9,0.003,-1.0,0.001,576,21,0.0,0,8,57.60000000000001,677329.2,304.92576,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,549.0,0.0,0.01,19.4,19.9,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,677329.2,209.107075,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,550.0,0.0,0.01,20.4,20.9,0.002,-1.0,0.001,4316,23,0.0,1,48,431.6,677329.2,2284.82566,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,555.0,0.0,0.01,23.95,27.52,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,677329.2,618.32168,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,560.0,0.0,0.01,28.95,32.52,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,677329.2,574.382725,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,565.0,0.0,0.01,33.95,37.5,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,570.0,0.0,0.01,38.95,42.5,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,575.0,0.0,0.01,43.95,47.5,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,580.0,0.0,0.01,48.95,52.5,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,585.0,0.0,0.01,53.95,57.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,590.0,0.0,0.01,58.95,62.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,595.0,0.0,0.01,63.95,67.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,600.0,0.0,0.01,68.95,72.5,0.001,-1.0,0.0,0,1,0.0,0,42,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,605.0,0.0,0.01,73.95,77.5,0.001,-1.0,0.0,0,0,0.0,0,106,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:38.000000000",529.385,610.0,0.0,0.01,78.95,82.5,0.001,-1.0,0.0,0,0,0.0,0,117,0.0,677329.2,0.0,-846119.2218099998]
["2025-06-17T16:00:50.000000000",529.405,480.0,47.48,51.03,0.0,0.01,0.999,-0.001,0.0,14,13,0.0,327,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,481.0,46.48,50.07,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,175,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,482.0,45.48,49.03,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,17,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,483.0,44.65,48.22,0.0,0.01,0.999,-0.001,0.0,13,18,0.0,52,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,484.0,43.65,47.22,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,14,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,485.0,42.65,46.24,0.0,0.01,0.999,-0.001,0.0,4,12,0.0,404,28,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,486.0,41.65,45.22,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,324,10,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,487.0,40.65,44.22,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,382,4,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,488.0,39.65,43.21,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,489.0,38.65,42.22,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,130,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,490.0,37.48,41.07,0.0,0.01,0.999,-0.001,0.0,8,10,0.0,421,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,491.0,36.48,40.07,0.0,0.01,0.999,-0.001,0.0,14,18,0.0,462,3,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,492.0,35.48,39.07,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,266,10,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,493.0,34.48,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,494.0,33.48,37.02,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,610,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,495.0,32.65,36.25,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,353,28,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,496.0,31.65,35.23,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,701,10,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,497.0,30.65,34.23,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,562,71,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,498.0,29.65,33.23,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,100,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,499.0,28.65,32.25,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,651,83,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,500.0,27.65,31.25,0.0,0.01,0.998,-0.002,0.001,47,3,0.001,2463,68,251.00000000000003,678118.6999999998,-1279.0424799999998,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,501.0,26.65,30.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,678118.6999999998,-242.46749,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,502.0,25.65,29.23,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,354,489,35.5,678118.6999999998,-186.879965,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,503.0,24.48,28.07,0.0,0.01,0.998,-0.002,0.001,1,9,0.001,308,589,30.9,678118.6999999998,-162.527335,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,504.0,23.48,27.07,0.0,0.01,0.998,-0.002,0.001,11,14,0.001,3939,656,395.0,678118.6999999998,-2079.50284,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,505.0,24.1,24.7,0.0,0.01,0.998,-0.002,0.001,107,105,0.001,5655,338,576.2,678118.6999999998,-2937.13894,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,506.0,23.1,23.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1708,298,170.89999999999998,678118.6999999998,-903.694335,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,507.0,22.1,22.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,1480,133.5,678118.6999999998,-703.5792449999999,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,508.0,21.1,21.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,1242,111.79999999999998,678118.6999999998,-588.6983600000001,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,509.0,20.1,20.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,2490,200.9,678118.6999999998,-1062.5158350000002,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,510.0,19.1,19.7,0.0,0.01,0.998,-0.002,0.001,92,61,0.001,3782,2265,387.4,678118.6999999998,-1953.50445,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,511.0,18.1,18.7,0.0,0.01,0.998,-0.003,0.001,4,3,0.001,2003,1389,200.7,678118.6999999998,-1058.280595,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,512.0,17.1,17.7,0.0,0.01,0.997,-0.003,0.001,82,18,0.001,577,1290,65.89999999999999,678118.6999999998,-262.05547499999994,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,513.0,16.1,16.7,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1086,1384,108.8,678118.6999999998,-573.8750200000001,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,514.0,15.1,15.7,0.0,0.01,0.997,-0.003,0.002,16,14,0.002,1668,3605,336.8,678118.6999999998,-1749.15412,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,515.0,14.1,14.7,0.0,0.01,0.997,-0.003,0.002,18,54,0.002,7016,3974,1406.8,678118.6999999998,-7409.55238,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,516.0,13.1,13.7,0.0,0.01,0.997,-0.003,0.002,113,7,0.002,1403,3780,303.2,678118.6999999998,-1365.8649,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,517.0,12.1,12.7,0.0,0.01,0.996,-0.004,0.002,7,13,0.002,1331,5115,267.6,678118.6999999998,-1401.8644399999998,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,518.0,11.1,11.7,0.0,0.01,0.996,-0.004,0.003,17,17,0.003,1176,4426,357.90000000000003,678118.6999999998,-1840.741185,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,519.0,10.1,10.7,0.0,0.01,0.996,-0.004,0.003,16,26,0.003,1635,4120,495.3,678118.6999999998,-2571.320085,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,520.0,9.1,9.7,0.0,0.01,0.996,-0.005,0.004,258,126,0.004,22175,14031,8973.2,678118.6999999998,-46411.87754000001,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,521.0,8.1,8.7,0.0,0.01,0.995,-0.005,0.005,137,131,0.005,1574,10543,855.5,678118.6999999998,-3803.774925,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,522.0,7.1,7.65,0.0,0.01,0.995,-0.006,0.006,76,84,0.006,1936,9195,1207.1999999999998,678118.6999999998,-5908.1598,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,523.0,6.15,6.7,0.01,0.02,0.985,-0.015,0.013,126,116,0.013,3484,11974,4692.999999999999,678118.6999999998,-23110.64587,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,524.0,5.15,5.7,0.01,0.02,0.983,-0.017,0.018,56,138,0.018,3368,14846,6163.2,678118.6999999998,-31561.00848,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,525.0,4.15,4.65,0.01,0.02,0.98,-0.02,0.024,1190,3606,0.024,3553,31217,11383.2,678118.6999999998,-30023.616360000004,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,526.0,3.15,3.54,0.01,0.02,0.964,-0.036,0.046,390,2263,0.046,2064,44181,11288.4,678118.6999999998,-40766.30262,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,527.0,2.38,2.56,0.03,0.04,0.93,-0.071,0.094,536,17518,0.094,2717,58483,30578.2,678118.6999999998,-108535.43667,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,528.0,1.45,1.52,0.08,0.09,0.849,-0.151,0.216,584,23403,0.216,2680,93908,70502.4,678118.6999999998,-239680.70208,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,529.0,0.66,0.73,0.25,0.28,0.554,-0.448,0.45,1167,67026,0.455,2146,119503,150158.0,678118.6999999998,-238909.88840000005,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,530.0,0.19,0.22,0.77,0.82,0.253,-0.752,0.242,5330,102709,0.249,6189,164077,283092.1,678118.6999999998,-132987.065405,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,531.0,0.04,0.05,1.55,1.71,0.076,-0.937,0.109,1468,111750,0.115,3383,150103,54905.7,678118.6999999998,-121251.215365,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,532.0,0.01,0.02,2.56,2.66,0.027,-1.0,0.041,1769,206738,0.0,5573,163705,7252.9,678118.6999999998,38397.215245,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,533.0,0.01,0.02,3.44,3.9,0.021,-1.0,0.027,3531,262296,0.0,3769,79378,9533.7,678118.6999999998,50471.884485,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,534.0,0.0,0.01,4.3,4.9,0.008,-1.0,0.01,3155,129645,0.0,3669,18983,3155.0,678118.6999999998,16702.72775,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,535.0,0.0,0.01,5.49,5.9,0.007,-1.0,0.008,7047,80533,0.0,2872,11756,5637.599999999999,678118.6999999998,29845.73628,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,536.0,0.0,0.01,6.35,6.9,0.006,-1.0,0.006,4087,33605,0.0,1048,3048,2452.2000000000003,678118.6999999998,12982.069410000002,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,537.0,0.0,0.01,7.35,7.9,0.005,-1.0,0.005,3381,12152,0.0,677,996,1690.5,678118.6999999998,8949.591525,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,538.0,0.0,0.01,8.25,8.9,0.005,-1.0,0.004,2686,11699,0.0,1919,671,1074.4,678118.6999999998,5687.927320000001,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,539.0,0.0,0.01,9.25,9.9,0.004,-1.0,0.003,3455,5943,0.0,214,317,1036.5,678118.6999999998,5487.282825,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,540.0,0.0,0.01,10.35,10.9,0.004,-1.0,0.003,7720,4843,0.0,239,633,2316.0,678118.6999999998,12261.0198,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,541.0,0.0,0.01,11.35,11.9,0.004,-1.0,0.003,2187,9448,0.0,39,54,656.1,678118.6999999998,3473.426205,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,542.0,0.0,0.01,12.35,12.9,0.003,-1.0,0.002,5314,2616,0.0,9,15,1062.8,678118.6999999998,5626.51634,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,543.0,0.0,0.01,13.35,13.9,0.003,-1.0,0.002,2026,308,0.0,11,43,405.2000000000001,678118.6999999998,2145.14906,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,544.0,0.0,0.01,14.3,14.9,0.003,-1.0,0.002,2916,354,0.0,10,7,583.1999999999999,678118.6999999998,3087.4899599999994,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,545.0,0.0,0.01,15.3,15.9,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,678118.6999999998,3279.13457,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,546.0,0.0,0.01,16.3,16.9,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,678118.6999999998,503.46415500000006,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,547.0,0.0,0.01,17.3,17.9,0.003,-1.0,0.001,1121,51,0.0,0,0,112.1,678118.6999999998,593.463005,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,548.0,0.0,0.01,18.3,18.9,0.003,-1.0,0.001,576,21,0.0,0,8,57.60000000000001,678118.6999999998,304.93728000000004,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,549.0,0.0,0.01,19.3,19.9,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,678118.6999999998,209.114975,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,550.0,0.0,0.01,20.35,20.9,0.002,-1.0,0.001,4316,23,0.0,1,48,431.6,678118.6999999998,2284.91198,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,555.0,0.0,0.01,23.95,27.52,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,678118.6999999998,618.3450399999999,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,560.0,0.0,0.01,28.95,32.52,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,678118.6999999998,574.404425,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,565.0,0.0,0.01,33.95,37.5,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,570.0,0.0,0.01,38.95,42.5,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,575.0,0.0,0.01,43.95,47.5,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,580.0,0.0,0.01,48.95,52.5,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,585.0,0.0,0.01,53.95,57.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,590.0,0.0,0.01,58.95,62.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,595.0,0.0,0.01,63.95,67.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,600.0,0.0,0.01,68.95,72.5,0.001,-1.0,0.0,0,1,0.0,0,42,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,605.0,0.0,0.01,73.95,77.5,0.001,-1.0,0.0,0,0,0.0,0,106,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:00:50.000000000",529.405,610.0,0.0,0.01,78.95,82.5,0.001,-1.0,0.0,0,0,0.0,0,117,0.0,678118.6999999998,0.0,-849796.1413550001]
["2025-06-17T16:01:01.000000000",529.4,480.0,47.48,51.03,0.0,0.01,0.999,-0.001,0.0,14,13,0.0,327,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,481.0,46.48,50.07,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,175,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,482.0,45.48,49.03,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,17,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,483.0,44.65,48.22,0.0,0.01,0.999,-0.001,0.0,13,18,0.0,52,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,484.0,43.65,47.22,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,14,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,485.0,42.65,46.24,0.0,0.01,0.999,-0.001,0.0,4,12,0.0,404,28,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,486.0,41.65,45.22,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,324,10,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,487.0,40.65,44.22,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,382,4,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,488.0,39.65,43.21,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,489.0,38.65,42.22,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,130,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,490.0,37.48,41.07,0.0,0.01,0.999,-0.001,0.0,8,10,0.0,421,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,491.0,36.48,40.07,0.0,0.01,0.999,-0.001,0.0,14,18,0.0,462,3,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,492.0,35.48,39.07,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,266,10,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,493.0,34.48,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,494.0,33.48,37.02,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,610,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,495.0,32.65,36.25,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,353,28,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,496.0,31.65,35.23,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,701,10,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,497.0,30.65,34.23,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,562,71,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,498.0,29.65,33.23,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,739,100,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,499.0,28.65,32.25,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,651,83,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,500.0,27.65,31.25,0.0,0.01,0.998,-0.002,0.001,47,3,0.001,2463,68,251.00000000000003,690400.0999999999,-1279.0304,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,501.0,26.65,30.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,690400.0999999999,-242.4652,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,502.0,25.65,29.23,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,354,489,35.5,690400.0999999999,-186.8782,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,503.0,24.48,28.07,0.0,0.01,0.998,-0.002,0.001,1,9,0.001,308,589,30.9,690400.0999999999,-162.52579999999998,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,504.0,23.48,27.07,0.0,0.01,0.998,-0.002,0.001,11,14,0.001,3939,656,395.0,690400.0999999999,-2079.4832,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,505.0,24.1,24.7,0.0,0.01,0.998,-0.002,0.001,107,105,0.001,5655,338,576.2,690400.0999999999,-2937.1112,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,506.0,23.1,23.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1708,298,170.89999999999998,690400.0999999999,-903.6858,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,507.0,22.1,22.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,1480,133.5,690400.0999999999,-703.5726,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,508.0,21.1,21.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,1242,111.79999999999998,690400.0999999999,-588.6928,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,509.0,20.1,20.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,2490,200.9,690400.0999999999,-1062.5058,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,510.0,19.1,19.7,0.0,0.01,0.998,-0.002,0.001,92,61,0.001,3782,2265,387.4,690400.0999999999,-1953.486,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,511.0,18.1,18.7,0.0,0.01,0.998,-0.003,0.001,4,3,0.001,2003,1389,200.7,690400.0999999999,-1058.2706,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,512.0,17.1,17.7,0.0,0.01,0.997,-0.003,0.001,82,18,0.001,577,1290,65.89999999999999,690400.0999999999,-262.05299999999994,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,513.0,16.1,16.7,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1086,1384,108.8,690400.0999999999,-573.8696,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,514.0,15.1,15.7,0.0,0.01,0.997,-0.003,0.002,16,14,0.002,1668,3605,336.8,690400.0999999999,-1749.1375999999998,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,515.0,14.1,14.7,0.0,0.01,0.997,-0.003,0.002,18,54,0.002,7016,3974,1406.8,690400.0999999999,-7409.4824,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,516.0,13.1,13.7,0.0,0.01,0.997,-0.003,0.002,113,7,0.002,1403,3780,303.2,690400.0999999999,-1365.852,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,517.0,12.1,12.7,0.0,0.01,0.997,-0.004,0.002,7,13,0.002,1331,5115,267.6,690400.0999999999,-1401.8512,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,518.0,11.1,11.7,0.0,0.01,0.996,-0.004,0.003,17,17,0.003,1176,4426,357.90000000000003,690400.0999999999,-1840.7238,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,519.0,10.1,10.7,0.0,0.01,0.996,-0.004,0.003,16,26,0.003,1635,4167,495.3,690400.0999999999,-2571.2958000000003,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,520.0,9.1,9.75,0.0,0.01,0.996,-0.005,0.004,258,126,0.004,22175,14031,8973.2,690400.0999999999,-46411.4392,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,521.0,8.1,8.75,0.0,0.01,0.995,-0.005,0.005,137,131,0.005,1574,10593,855.5,690400.0999999999,-3803.739,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,522.0,7.15,7.75,0.0,0.01,0.995,-0.006,0.006,76,84,0.006,1936,9195,1207.1999999999998,690400.0999999999,-5908.104,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,523.0,6.15,6.75,0.01,0.02,0.985,-0.015,0.013,126,116,0.013,3484,12004,4692.999999999999,690400.0999999999,-23110.4276,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,524.0,5.15,5.75,0.01,0.02,0.983,-0.017,0.018,56,138,0.018,3368,14846,6163.2,690400.0999999999,-31560.7104,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,525.0,4.15,4.57,0.01,0.02,0.98,-0.02,0.024,1190,3606,0.024,3553,31218,11383.2,690400.0999999999,-30023.332800000004,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,526.0,3.15,3.57,0.01,0.02,0.975,-0.025,0.037,390,2263,0.037,2064,44181,9079.8,690400.0999999999,-32789.977199999994,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,527.0,2.23,2.55,0.03,0.04,0.94,-0.06,0.087,536,17518,0.087,2717,58534,28301.1,690400.0999999999,-100452.06179999998,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,528.0,1.46,1.51,0.08,0.09,0.849,-0.151,0.215,584,23406,0.215,2680,93910,70176.0,690400.0999999999,-238568.816,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,529.0,0.66,0.72,0.25,0.28,0.562,-0.441,0.496,1167,67037,0.503,2146,119549,165827.0,690400.0999999999,-265020.81640000007,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,530.0,0.19,0.21,0.75,0.81,0.256,-0.75,0.241,5330,102716,0.25,6189,164136,283178.0,690400.0999999999,-139083.96800000002,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,531.0,0.04,0.05,1.54,1.7,0.077,-0.94,0.11,1468,111754,0.118,3383,150104,56067.4,690400.0999999999,-125845.79159999998,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,532.0,0.01,0.02,2.54,2.67,0.027,-1.0,0.042,1769,206803,0.0,5573,163730,7429.8,690400.0999999999,39333.3612,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,533.0,0.01,0.02,3.46,3.9,0.021,-1.0,0.027,3531,262296,0.0,3769,79379,9533.7,690400.0999999999,50471.4078,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,534.0,0.0,0.01,4.3,4.9,0.008,-1.0,0.01,3155,129647,0.0,3669,18983,3155.0,690400.0999999999,16702.57,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,535.0,0.0,0.01,5.49,5.77,0.007,-1.0,0.008,7047,80533,0.0,2872,11923,5637.599999999999,690400.0999999999,29845.454399999995,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,536.0,0.0,0.01,6.3,6.9,0.006,-1.0,0.006,4087,33605,0.0,1048,3048,2452.2000000000003,690400.0999999999,12981.946800000002,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,537.0,0.0,0.01,7.3,7.9,0.005,-1.0,0.005,3381,12152,0.0,677,996,1690.5,690400.0999999999,8949.507,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,538.0,0.0,0.01,8.44,8.9,0.005,-1.0,0.004,2686,11699,0.0,1919,671,1074.4,690400.0999999999,5687.8736,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,539.0,0.0,0.01,9.3,9.9,0.004,-1.0,0.003,3455,5944,0.0,214,317,1036.5,690400.0999999999,5487.231,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,540.0,0.0,0.01,10.3,10.9,0.004,-1.0,0.003,7720,4843,0.0,239,633,2316.0,690400.0999999999,12260.904,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,541.0,0.0,0.01,11.3,11.9,0.004,-1.0,0.003,2187,9448,0.0,39,54,656.1,690400.0999999999,3473.3934000000004,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,542.0,0.0,0.01,12.3,12.9,0.003,-1.0,0.002,5314,2616,0.0,9,15,1062.8,690400.0999999999,5626.463199999999,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,543.0,0.0,0.01,13.3,13.9,0.003,-1.0,0.002,2026,308,0.0,11,43,405.2000000000001,690400.0999999999,2145.1288,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,544.0,0.0,0.01,14.3,14.9,0.003,-1.0,0.002,2916,354,0.0,10,7,583.1999999999999,690400.0999999999,3087.4608,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,545.0,0.0,0.01,15.3,15.9,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,690400.0999999999,3279.1036,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,546.0,0.0,0.01,16.3,16.9,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,690400.0999999999,503.4594,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,547.0,0.0,0.01,17.3,17.9,0.003,-1.0,0.001,1121,51,0.0,0,0,112.1,690400.0999999999,593.4574,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,548.0,0.0,0.01,18.3,18.9,0.003,-1.0,0.001,576,21,0.0,0,8,57.60000000000001,690400.0999999999,304.93440000000004,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,549.0,0.0,0.01,19.3,19.9,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,690400.0999999999,209.113,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,550.0,0.0,0.01,20.3,20.9,0.002,-1.0,0.001,4316,23,0.0,1,48,431.6,690400.0999999999,2284.8904,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,555.0,0.0,0.01,23.95,27.52,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,690400.0999999999,618.3392,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,560.0,0.0,0.01,28.95,32.52,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,690400.0999999999,574.399,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,565.0,0.0,0.01,33.95,37.5,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,570.0,0.0,0.01,38.95,42.5,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,575.0,0.0,0.01,43.95,47.5,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,580.0,0.0,0.01,48.95,52.5,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,585.0,0.0,0.01,53.95,57.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,590.0,0.0,0.01,58.95,62.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,595.0,0.0,0.01,63.95,67.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,600.0,0.0,0.01,68.95,72.5,0.001,-1.0,0.0,0,1,0.0,0,42,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,605.0,0.0,0.01,73.95,77.5,0.001,-1.0,0.0,0,0,0.0,0,106,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:01.000000000",529.4,610.0,0.0,0.01,78.95,82.5,0.001,-1.0,0.0,0,0,0.0,0,117,0.0,690400.0999999999,0.0,-868490.7586]
["2025-06-17T16:01:13.000000000",529.605,480.0,47.48,51.27,0.0,0.01,0.999,-0.001,0.0,14,13,0.0,327,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,481.0,46.48,50.24,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,175,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,482.0,45.48,49.4,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,17,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,483.0,44.48,48.42,0.0,0.01,0.999,-0.001,0.0,13,18,0.0,52,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,484.0,43.48,47.68,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,14,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,485.0,42.48,46.44,0.0,0.01,0.999,-0.001,0.0,4,12,0.0,404,28,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,486.0,41.48,45.59,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,324,10,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,487.0,40.48,44.64,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,382,4,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,488.0,39.48,43.64,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,489.0,38.48,42.64,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,130,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,490.0,37.48,41.48,0.0,0.01,0.999,-0.001,0.0,8,10,0.0,421,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,491.0,36.48,40.27,0.0,0.01,0.999,-0.001,0.0,14,18,0.0,462,3,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,492.0,35.48,39.52,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,266,10,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,493.0,34.48,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,494.0,33.48,37.27,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,610,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,495.0,32.48,36.45,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,353,28,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,496.0,31.48,35.43,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,701,10,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,497.0,30.48,34.57,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,562,71,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,498.0,29.48,33.64,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,739,100,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,499.0,28.48,32.45,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,651,83,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,500.0,27.48,31.48,0.0,0.01,0.998,-0.002,0.001,47,3,0.001,2463,68,251.00000000000003,704167.8999999999,-1279.52568,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,501.0,26.48,30.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,704167.8999999999,-242.55909000000003,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,502.0,25.48,29.65,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,354,489,35.5,704167.8999999999,-186.950565,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,503.0,24.48,28.65,0.0,0.01,0.998,-0.002,0.001,1,9,0.001,308,589,30.9,704167.8999999999,-162.588735,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,504.0,23.48,27.5,0.0,0.01,0.998,-0.002,0.001,11,14,0.001,3939,656,395.0,704167.8999999999,-2080.2884400000003,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,505.0,24.3,24.85,0.0,0.01,0.998,-0.002,0.001,107,105,0.001,5655,338,576.2,704167.8999999999,-2938.24854,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,506.0,23.3,23.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1708,298,170.89999999999998,704167.8999999999,-904.0357350000002,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,507.0,22.3,22.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,1480,133.5,704167.8999999999,-703.8450450000001,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,508.0,21.3,21.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,1242,111.79999999999998,704167.8999999999,-588.9207600000001,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,509.0,20.3,20.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,2490,200.9,704167.8999999999,-1062.917235,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,510.0,19.3,19.85,0.0,0.01,0.998,-0.002,0.001,92,61,0.001,3782,2265,387.4,704167.8999999999,-1954.24245,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,511.0,18.3,18.85,0.0,0.01,0.998,-0.003,0.001,4,3,0.001,2003,1389,200.7,704167.8999999999,-1058.680395,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,512.0,17.3,17.85,0.0,0.01,0.997,-0.003,0.001,82,18,0.001,577,1290,65.89999999999999,704167.8999999999,-262.154475,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,513.0,16.3,16.85,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1086,1384,108.8,704167.8999999999,-574.0918200000001,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,514.0,15.3,15.85,0.0,0.01,0.997,-0.003,0.002,16,14,0.002,1668,3605,336.8,704167.8999999999,-1749.81492,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,515.0,14.3,14.85,0.0,0.01,0.997,-0.003,0.002,18,54,0.002,7016,3974,1406.8,704167.8999999999,-7412.35158,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,516.0,13.3,13.85,0.0,0.01,0.997,-0.003,0.002,113,7,0.002,1403,3780,303.2,704167.8999999999,-1366.3809,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,517.0,12.3,12.85,0.0,0.01,0.997,-0.004,0.002,7,13,0.002,1331,5115,267.6,704167.8999999999,-1402.39404,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,518.0,11.3,11.95,0.0,0.01,0.996,-0.004,0.003,17,17,0.003,1176,4426,357.90000000000003,704167.8999999999,-1841.436585,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,519.0,10.3,10.95,0.0,0.01,0.996,-0.004,0.003,16,26,0.003,1635,4167,495.3,704167.8999999999,-2572.2914850000006,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,520.0,9.3,9.95,0.0,0.01,0.996,-0.005,0.004,258,126,0.004,22175,14035,8973.2,704167.8999999999,-46429.41114000001,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,521.0,8.3,8.95,0.0,0.01,0.995,-0.005,0.005,137,131,0.005,1574,10593,855.5,704167.8999999999,-3805.211925,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,522.0,7.3,7.95,0.0,0.01,0.995,-0.006,0.006,76,84,0.006,1936,9195,1207.1999999999998,704167.8999999999,-5910.3918,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,523.0,6.3,6.95,0.01,0.02,0.985,-0.015,0.013,126,116,0.013,3484,12004,4692.999999999999,704167.8999999999,-23119.37667,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,524.0,5.3,5.9,0.01,0.02,0.983,-0.017,0.018,56,138,0.018,3368,14847,6163.2,704167.8999999999,-31572.93168,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,525.0,4.3,4.95,0.01,0.02,0.98,-0.02,0.024,1190,3606,0.024,3553,31222,11383.2,704167.8999999999,-30034.95876000001,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,526.0,3.3,3.9,0.01,0.02,0.975,-0.025,0.036,390,2265,0.036,2064,44181,8834.4,704167.8999999999,-31916.115719999994,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,527.0,2.44,2.73,0.03,0.04,0.941,-0.059,0.086,536,17521,0.086,2717,58570,27975.8,704167.8999999999,-99335.89143,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,528.0,1.62,1.75,0.05,0.07,0.871,-0.129,0.208,584,23417,0.209,2680,94128,68159.2,704167.8999999999,-232310.17404000004,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,529.0,0.78,0.86,0.19,0.22,0.581,-0.424,0.559,1167,67121,0.575,2146,119575,188630.3,704167.8999999999,-308016.6791849999,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,530.0,0.25,0.27,0.65,0.67,0.28,-0.728,0.229,5330,102743,0.239,6189,164175,269974.1,704167.8999999999,-136956.38260500008,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,531.0,0.05,0.06,1.41,1.49,0.088,-0.938,0.117,1468,111761,0.134,3383,150110,62507.8,704167.8999999999,-149118.76143,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,532.0,0.01,0.02,2.32,2.55,0.027,-1.0,0.042,1769,206806,0.0,5573,163753,7429.8,704167.8999999999,39348.59229,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,533.0,0.01,0.02,3.36,3.7,0.022,-1.0,0.027,3531,262299,0.0,3769,79380,9533.7,704167.8999999999,50490.951885,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,534.0,0.0,0.01,4.16,4.7,0.008,-1.0,0.011,3155,129647,0.0,3669,18988,3470.5,704167.8999999999,18379.941525,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,535.0,0.0,0.01,5.16,5.7,0.007,-1.0,0.008,7047,80533,0.0,2872,11927,5637.599999999999,704167.8999999999,29857.01148,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,536.0,0.0,0.01,6.16,6.7,0.006,-1.0,0.006,4087,33605,0.0,1048,3048,2452.2000000000003,704167.8999999999,12986.973810000003,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,537.0,0.0,0.01,7.15,7.7,0.005,-1.0,0.005,3381,12152,0.0,677,996,1690.5,704167.8999999999,8952.972525000001,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,538.0,0.0,0.01,8.15,8.7,0.005,-1.0,0.004,2686,11699,0.0,1919,671,1074.4,704167.8999999999,5690.076120000001,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,539.0,0.0,0.01,9.15,9.7,0.004,-1.0,0.003,3455,5944,0.0,214,317,1036.5,704167.8999999999,5489.355825000001,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,540.0,0.0,0.01,10.15,10.7,0.004,-1.0,0.003,7720,4843,0.0,239,633,2316.0,704167.8999999999,12265.6518,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,541.0,0.0,0.01,11.15,11.7,0.004,-1.0,0.003,2187,9448,0.0,39,54,656.1,704167.8999999999,3474.7384050000005,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,542.0,0.0,0.01,12.15,12.7,0.003,-1.0,0.002,5314,2616,0.0,9,15,1062.8,704167.8999999999,5628.64194,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,543.0,0.0,0.01,13.15,13.7,0.003,-1.0,0.002,2026,308,0.0,11,43,405.2000000000001,704167.8999999999,2145.9594600000005,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,544.0,0.0,0.01,14.15,14.7,0.003,-1.0,0.002,2916,354,0.0,10,7,583.1999999999999,704167.8999999999,3088.65636,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,545.0,0.0,0.01,15.15,15.7,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,704167.8999999999,3280.3733700000003,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,546.0,0.0,0.01,16.15,16.7,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,704167.8999999999,503.65435500000007,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,547.0,0.0,0.01,17.15,17.7,0.003,-1.0,0.001,1121,51,0.0,0,0,112.1,704167.8999999999,593.687205,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,548.0,0.0,0.01,18.15,18.7,0.003,-1.0,0.001,576,21,0.0,0,8,57.60000000000001,704167.8999999999,305.05248000000006,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,549.0,0.0,0.01,19.15,19.7,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,704167.8999999999,209.193975,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,550.0,0.0,0.01,20.15,20.68,0.002,-1.0,0.001,4316,23,0.0,1,48,431.6,704167.8999999999,2285.77518,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,555.0,0.0,0.01,23.43,27.52,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,704167.8999999999,618.5786400000001,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,560.0,0.0,0.01,28.51,32.52,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,704167.8999999999,574.621425,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,565.0,0.0,0.01,33.51,37.52,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,570.0,0.0,0.01,38.43,42.52,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,575.0,0.0,0.01,43.75,47.52,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,580.0,0.0,0.01,48.57,52.52,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,585.0,0.0,0.01,53.33,57.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,590.0,0.0,0.01,58.43,62.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,595.0,0.0,0.01,63.75,67.52,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,600.0,0.0,0.01,68.75,72.52,0.001,-1.0,0.0,0,1,0.0,0,42,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,605.0,0.0,0.01,73.33,77.52,0.001,-1.0,0.0,0,0,0.0,0,106,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:13.000000000",529.605,610.0,0.0,0.01,78.95,82.5,0.001,-1.0,0.0,0,0,0.0,0,117,0.0,704167.8999999999,0.0,-922699.544805]
["2025-06-17T16:01:59.000000000",529.3,480.0,47.48,51.07,0.0,0.01,0.999,-0.001,0.0,14,13,0.0,327,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,481.0,46.48,50.07,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,175,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,482.0,45.48,49.07,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,17,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,483.0,44.65,48.22,0.0,0.01,0.999,-0.001,0.0,13,18,0.0,52,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,484.0,43.65,47.22,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,14,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,485.0,42.65,46.24,0.0,0.01,0.999,-0.001,0.0,4,12,0.0,404,28,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,486.0,41.65,45.22,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,324,10,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,487.0,40.65,44.22,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,382,4,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,488.0,39.65,43.21,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,237,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,489.0,38.65,42.22,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,130,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,490.0,37.48,41.07,0.0,0.01,0.999,-0.001,0.0,8,10,0.0,421,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,491.0,36.48,40.07,0.0,0.01,0.999,-0.001,0.0,14,18,0.0,462,3,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,492.0,35.48,39.07,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,266,10,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,493.0,34.48,38.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,718,2,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,494.0,33.48,37.07,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,610,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,495.0,32.65,36.25,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,353,28,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,496.0,31.65,35.23,0.0,0.01,0.999,-0.002,0.0,0,1,0.0,701,10,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,497.0,30.65,34.23,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,562,71,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,498.0,29.65,33.23,0.0,0.01,0.998,-0.002,0.0,1,0,0.001,739,100,73.9,672447.7999999998,-391.1527,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,499.0,28.65,32.25,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,651,83,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,500.0,27.65,31.25,0.0,0.01,0.998,-0.002,0.001,47,3,0.001,2463,68,251.00000000000003,672447.7999999998,-1278.7888,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,501.0,26.65,30.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,458,14,45.8,672447.7999999998,-242.4194,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,502.0,25.65,29.23,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,354,489,35.5,672447.7999999998,-186.8429,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,503.0,24.48,28.07,0.0,0.01,0.998,-0.002,0.001,1,9,0.001,308,589,30.9,672447.7999999998,-162.49509999999998,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,504.0,23.48,27.07,0.0,0.01,0.998,-0.002,0.001,11,14,0.001,3939,656,395.0,672447.7999999998,-2079.0904,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,505.0,23.95,24.5,0.0,0.01,0.998,-0.002,0.001,107,105,0.001,5655,338,576.2,672447.7999999998,-2936.5563999999995,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,506.0,22.95,23.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1708,298,170.89999999999998,672447.7999999998,-903.5151,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,507.0,21.95,22.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1332,1480,133.5,672447.7999999998,-703.4397,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,508.0,20.95,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1115,1242,111.79999999999998,672447.7999999998,-588.5816000000001,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,509.0,19.95,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2008,2490,200.9,672447.7999999998,-1062.3051,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,510.0,18.95,19.5,0.0,0.01,0.998,-0.002,0.001,92,61,0.001,3782,2265,387.4,672447.7999999998,-1953.117,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,511.0,17.95,18.5,0.0,0.01,0.997,-0.003,0.001,4,3,0.001,2003,1389,200.7,672447.7999999998,-1058.0707,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,512.0,16.95,17.5,0.0,0.01,0.997,-0.003,0.001,82,18,0.001,577,1290,65.89999999999999,672447.7999999998,-262.0035,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,513.0,15.95,17.79,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1086,1384,108.8,672447.7999999998,-573.7611999999999,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,514.0,14.95,15.5,0.0,0.01,0.997,-0.003,0.002,16,14,0.002,1668,3605,336.8,672447.7999999998,-1748.8071999999995,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,515.0,13.95,14.5,0.0,0.01,0.997,-0.003,0.002,18,54,0.002,7016,3974,1406.8,672447.7999999998,-7408.0828,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,516.0,12.95,13.5,0.0,0.01,0.997,-0.003,0.002,113,112,0.002,1403,3780,303.2,672447.7999999998,-1365.594,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,517.0,11.95,12.5,0.0,0.01,0.996,-0.004,0.002,7,13,0.002,1331,5115,267.6,672447.7999999998,-1401.5864,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,518.0,10.95,12.79,0.0,0.01,0.996,-0.004,0.003,17,17,0.003,1176,4426,357.90000000000003,672447.7999999998,-1840.3761,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,519.0,10.0,10.5,0.0,0.01,0.996,-0.004,0.003,16,26,0.003,1635,4257,495.3,672447.7999999998,-2570.8101,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,520.0,9.0,9.5,0.0,0.01,0.995,-0.005,0.004,258,130,0.004,22175,14106,8973.2,672447.7999999998,-46402.6724,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,521.0,8.0,8.5,0.0,0.01,0.995,-0.005,0.005,137,131,0.005,1574,10593,855.5,672447.7999999998,-3803.0205,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,522.0,7.0,7.5,0.0,0.01,0.994,-0.006,0.006,76,84,0.006,1936,9269,1207.1999999999998,672447.7999999998,-5906.987999999999,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,523.0,6.0,6.5,0.01,0.02,0.985,-0.015,0.013,126,116,0.013,3484,12232,4692.999999999999,672447.7999999998,-23106.0622,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,524.0,5.0,5.5,0.01,0.02,0.983,-0.017,0.018,56,138,0.018,3368,14861,6163.2,672447.7999999998,-31554.748799999998,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,525.0,4.0,4.55,0.01,0.02,0.98,-0.02,0.025,1190,3606,0.025,3553,31362,11857.5,672447.7999999998,-31268.397499999995,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,526.0,3.0,3.55,0.01,0.02,0.975,-0.025,0.037,390,2266,0.037,2064,44195,9079.8,672447.7999999998,-32783.78339999999,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,527.0,2.16,2.44,0.03,0.04,0.94,-0.06,0.088,536,17521,0.088,2717,58639,28626.399999999998,672447.7999999998,-101587.49039999998,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,528.0,1.32,1.39,0.07,0.08,0.843,-0.157,0.22,584,23417,0.22,2680,94567,71808.0,672447.7999999998,-244070.816,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,529.0,0.55,0.6,0.28,0.33,0.542,-0.459,0.426,1167,67200,0.427,2146,119822,141348.4,672447.7999999998,-221882.56,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,530.0,0.15,0.16,0.82,0.91,0.208,-0.791,0.259,5330,102867,0.261,6189,164260,299579.9,672447.7999999998,-124310.86869999996,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,531.0,0.02,0.04,1.67,2.03,0.058,-0.944,0.096,1468,111846,0.088,3383,150135,43863.2,672447.7999999998,-82981.5368,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,532.0,0.01,0.02,2.64,2.9,0.026,-1.0,0.041,1769,207010,0.0,5573,163755,7252.9,672447.7999999998,38389.59969999999,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,533.0,0.01,0.02,3.5,4.05,0.021,-1.0,0.027,3531,262395,0.0,3769,79383,9533.7,672447.7999999998,50461.8741,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,534.0,0.0,0.01,4.5,5.05,0.008,-1.0,0.01,3155,129647,0.0,3669,18989,3155.0,672447.7999999998,16699.414999999997,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,535.0,0.0,0.01,5.5,6.05,0.007,-1.0,0.008,7047,80533,0.0,2872,11927,5637.599999999999,672447.7999999998,29839.816799999997,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,536.0,0.0,0.01,6.5,7.05,0.006,-1.0,0.006,4087,33605,0.0,1048,3048,2452.2000000000003,672447.7999999998,12979.4946,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,537.0,0.0,0.01,7.5,8.05,0.005,-1.0,0.005,3381,12152,0.0,677,996,1690.5,672447.7999999998,8947.816499999999,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,538.0,0.0,0.01,8.5,9.05,0.005,-1.0,0.004,2686,11699,0.0,1919,671,1074.4,672447.7999999998,5686.7992,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,539.0,0.0,0.01,9.5,10.05,0.004,-1.0,0.003,3455,5944,0.0,214,317,1036.5,672447.7999999998,5486.1945,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,540.0,0.0,0.01,10.5,11.05,0.004,-1.0,0.003,7720,4843,0.0,239,633,2316.0,672447.7999999998,12258.587999999998,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,541.0,0.0,0.01,11.5,12.05,0.004,-1.0,0.003,2187,9448,0.0,39,54,656.1,672447.7999999998,3472.7373,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,542.0,0.0,0.01,12.5,13.05,0.003,-1.0,0.002,5314,2616,0.0,9,15,1062.8,672447.7999999998,5625.4004,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,543.0,0.0,0.01,13.5,14.05,0.003,-1.0,0.002,2026,308,0.0,11,43,405.2000000000001,672447.7999999998,2144.7236000000003,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,544.0,0.0,0.01,14.5,15.05,0.003,-1.0,0.002,2916,354,0.0,10,7,583.1999999999999,672447.7999999998,3086.8776,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,545.0,0.0,0.01,15.5,16.05,0.003,-1.0,0.002,3097,227,0.0,17,17,619.4,672447.7999999998,3278.4842,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,546.0,0.0,0.01,16.5,17.05,0.003,-1.0,0.001,951,34,0.0,0,0,95.1,672447.7999999998,503.3643,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,547.0,0.0,0.01,17.5,18.05,0.003,-1.0,0.001,1121,51,0.0,0,0,112.1,672447.7999999998,593.3453,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,548.0,0.0,0.01,18.5,19.05,0.003,-1.0,0.001,576,21,0.0,0,8,57.60000000000001,672447.7999999998,304.8768,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,549.0,0.0,0.01,19.5,20.05,0.002,-1.0,0.001,395,4,0.0,0,10,39.5,672447.7999999998,209.0735,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,550.0,0.0,0.01,20.5,21.05,0.002,-1.0,0.001,4316,23,0.0,1,48,431.6,672447.7999999998,2284.4588,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,555.0,0.0,0.01,23.95,27.52,0.002,-1.0,0.001,1168,1,0.0,2,95,116.8,672447.7999999998,618.2223999999999,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,560.0,0.0,0.01,28.95,32.52,0.002,-1.0,0.001,1085,3,0.0,0,0,108.5,672447.7999999998,574.2905,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,565.0,0.0,0.01,33.95,37.5,0.002,-1.0,0.0,684,0,0.0,0,34,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,570.0,0.0,0.01,38.95,42.5,0.001,-1.0,0.0,184,0,0.0,0,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,575.0,0.0,0.01,43.95,47.5,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,580.0,0.0,0.01,48.95,52.5,0.001,-1.0,0.0,288,0,0.0,0,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,585.0,0.0,0.01,53.95,57.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,590.0,0.0,0.01,58.95,62.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,595.0,0.0,0.01,63.95,67.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,600.0,0.0,0.01,68.95,72.5,0.001,-1.0,0.0,0,1,0.0,0,42,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,605.0,0.0,0.01,73.95,77.5,0.001,-1.0,0.0,0,0,0.0,0,106,0.0,672447.7999999998,0.0,-776930.8877999997]
["2025-06-17T16:01:59.000000000",529.3,610.0,0.0,0.01,78.95,82.5,0.001,-1.0,0.0,0,0,0.0,0,117,0.0,672447.7999999998,0.0,-776930.8877999997]