{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":162203,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 162203, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-16T09:29:01.000000000",530.525,477.0,48.57,52.39,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,481,0,48.1,523890.69999999984,-255.182525,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,478.0,47.57,51.4,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,479.0,46.57,50.4,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,362,0,36.2,523890.69999999984,-192.05005,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,480.0,45.57,49.4,0.03,0.04,0.996,-0.005,0.001,48,0,0.001,746,0,79.4,523890.69999999984,-370.30645,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,481.0,44.57,48.4,0.03,0.04,0.996,-0.006,0.001,37,0,0.001,786,0,82.30000000000001,523890.69999999984,-397.36322500000006,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,482.0,43.57,47.4,0.03,0.04,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523890.69999999984,-288.075075,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,483.0,42.57,46.4,0.03,0.04,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523890.69999999984,38.728325,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,484.0,41.56,45.4,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523890.69999999984,-194.17215,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,485.0,40.56,43.17,0.03,0.05,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523890.69999999984,-314.60132500000003,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,486.0,39.56,43.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523890.69999999984,-89.65872500000002,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,487.0,38.55,42.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523890.69999999984,-66.84615,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,488.0,37.54,41.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523890.69999999984,-24.934675,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,489.0,36.54,40.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523890.69999999984,-4.774725,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,490.0,35.53,39.42,0.04,0.05,0.993,-0.008,0.001,37,0,0.001,2337,0,237.4,523890.69999999984,-1220.2075000000002,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,491.0,34.51,38.42,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523890.69999999984,-1198.9865000000002,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,492.0,33.5,37.42,0.04,0.06,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523890.69999999984,-1583.0866,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,493.0,32.47,36.17,0.05,0.06,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523890.69999999984,-119.89865,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,494.0,31.46,35.43,0.05,0.06,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523890.69999999984,-109.28815,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,495.0,30.45,34.43,0.05,0.06,0.99,-0.011,0.002,22,0,0.002,4468,0,898.0,523890.69999999984,-4717.4283,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,496.0,29.45,33.43,0.05,0.07,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523890.69999999984,-1664.78745,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,497.0,28.44,32.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523890.69999999984,-638.7520999999999,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,498.0,27.43,31.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,576,0,115.20000000000002,523890.69999999984,-611.1648,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,499.0,26.43,30.45,0.06,0.08,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523890.69999999984,-775.097025,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,500.0,25.43,28.2,0.07,0.08,0.985,-0.016,0.003,16,0,0.003,3175,0,957.3,523890.69999999984,-5027.785425,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,501.0,24.42,28.47,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523890.69999999984,-716.20875,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,502.0,23.42,27.23,0.08,0.1,0.982,-0.019,0.004,18,0,0.004,1424,0,576.8,523890.69999999984,-2983.6725999999994,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,503.0,22.41,26.49,0.1,0.11,0.979,-0.022,0.004,14,0,0.004,1048,0,424.8,523890.69999999984,-2194.2514,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,504.0,21.4,25.5,0.1,0.11,0.978,-0.023,0.004,9,0,0.004,235,0,97.6,523890.69999999984,-479.5946,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,505.0,20.4,24.52,0.11,0.12,0.976,-0.025,0.005,5,0,0.005,2762,0,1383.5,523890.69999999984,-7313.287125000001,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,506.0,19.41,23.54,0.13,0.14,0.972,-0.029,0.006,0,0,0.006,1762,0,1057.2,523890.69999999984,-5608.710300000001,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,507.0,18.42,22.56,0.13,0.15,0.97,-0.031,0.006,1,0,0.006,1008,0,605.4,523890.69999999984,-3205.4320499999994,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,508.0,17.44,21.38,0.15,0.17,0.965,-0.036,0.007,4,0,0.007,2627,0,1841.7,523890.69999999984,-9740.969525,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,509.0,16.64,20.62,0.17,0.18,0.962,-0.04,0.008,0,0,0.008,1832,0,1465.6,523890.69999999984,-7775.374400000001,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,510.0,15.47,19.66,0.2,0.21,0.955,-0.046,0.009,168,0,0.009,7992,0,7344.0,523890.69999999984,-37357.4484,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,511.0,14.5,18.7,0.22,0.24,0.949,-0.052,0.01,70,0,0.01,1327,0,1397.0,523890.69999999984,-6668.69925,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,512.0,13.53,17.48,0.25,0.26,0.943,-0.058,0.011,26,0,0.011,1584,0,1771.0,523890.69999999984,-9092.137449999998,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,513.0,12.57,16.77,0.29,0.32,0.933,-0.069,0.013,13,0,0.013,1877,0,2457.0,523890.69999999984,-12855.6818,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,514.0,11.62,15.8,0.35,0.37,0.921,-0.08,0.015,61,0,0.015,384,0,667.5,523890.69999999984,-2570.393625,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,515.0,12.4,13.9,0.4,0.43,0.91,-0.092,0.017,165,0,0.017,1125,0,2193.0,523890.69999999984,-8658.168,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,516.0,9.79,13.4,0.47,0.5,0.895,-0.106,0.019,204,0,0.019,1274,0,2808.2000000000003,523890.69999999984,-10785.573249999998,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,517.0,8.9,12.48,0.55,0.58,0.879,-0.122,0.022,129,0,0.022,1705,0,4034.8,523890.69999999984,-18394.3628,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,518.0,8.04,10.36,0.65,0.68,0.86,-0.142,0.025,156,0,0.025,2892,0,7620.0,523890.69999999984,-36287.91,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,519.0,7.18,10.06,0.76,0.8,0.838,-0.164,0.028,67,0,0.028,2117,0,6115.2,523890.69999999984,-30452.13500000001,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,520.0,6.33,8.9,0.9,0.93,0.813,-0.189,0.031,709,0,0.031,13502,0,44054.1,523890.69999999984,-210397.196075,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,521.0,6.5,8.46,1.04,1.08,0.786,-0.216,0.034,266,0,0.034,4612,0,16585.200000000004,523890.69999999984,-78392.4961,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,522.0,5.6,7.32,1.21,1.25,0.755,-0.247,0.038,235,0,0.038,1593,0,6946.4,523890.69999999984,-27377.2121,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,523.0,5.12,6.46,1.4,1.45,0.721,-0.282,0.042,338,0,0.042,3188,0,14809.2,523890.69999999984,-63503.84250000001,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,524.0,5.23,5.34,1.63,1.67,0.682,-0.321,0.045,569,0,0.046,4089,0,21369.9,523890.69999999984,-86204.476725,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,525.0,4.49,4.59,1.9,1.93,0.639,-0.366,0.049,1248,0,0.05,8550,0,48865.2,523890.69999999984,-194356.7727,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,526.0,3.8,3.88,2.18,2.23,0.592,-0.414,0.053,3024,0,0.054,1398,0,23576.4,523890.69999999984,44977.9095,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,527.0,3.2,3.22,2.55,2.58,0.539,-0.469,0.056,2974,0,0.058,3928,0,39436.8,523890.69999999984,-32510.572,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,528.0,2.58,2.62,2.92,2.98,0.483,-0.529,0.058,300,0,0.061,2916,0,19527.6,523890.69999999984,-85136.52990000001,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,529.0,2.03,2.06,3.37,3.45,0.423,-0.594,0.059,2793,0,0.064,3519,0,39000.3,523890.69999999984,-32059.09522500002,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,530.0,1.56,1.6,3.88,3.99,0.361,-0.663,0.058,4612,0,0.065,3394,0,48810.600000000006,523890.69999999984,24874.19515000001,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,531.0,1.16,1.19,2.52,4.72,0.299,-0.735,0.056,2872,0,0.065,2106,0,29772.2,523890.69999999984,12701.82954999999,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,532.0,0.82,0.85,5.0,5.44,0.238,-0.811,0.051,3645,0,0.064,1549,0,28503.099999999995,523890.69999999984,46027.81847499999,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,533.0,0.57,0.59,3.91,6.25,0.183,-0.884,0.045,4006,0,0.06,1676,0,28083.0,523890.69999999984,42288.14774999999,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,534.0,0.38,0.4,4.76,7.1,0.136,-0.952,0.038,4237,0,0.056,1362,0,23727.800000000003,523890.69999999984,44953.50534999999,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,535.0,0.25,0.27,5.55,9.29,0.098,-1.0,0.031,4307,0,0.0,2348,0,13351.7,523890.69999999984,70834.10642499999,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,536.0,0.17,0.19,6.32,10.51,0.072,-1.0,0.024,2904,0,0.0,307,0,6969.599999999999,523890.69999999984,36975.4704,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,537.0,0.11,0.13,8.06,11.44,0.051,-1.0,0.019,2910,0,0.0,366,0,5529.0,523890.69999999984,29332.72725,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,538.0,0.07,0.08,9.03,12.5,0.034,-1.0,0.014,5660,0,0.0,178,0,7923.999999999999,523890.69999999984,42038.801,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,539.0,0.04,0.06,9.98,13.49,0.024,-1.0,0.01,1065,0,0.0,19,0,1065.0,523890.69999999984,5650.09125,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,540.0,0.03,0.04,10.95,14.61,0.017,-1.0,0.007,4314,0,0.0,50,0,3019.8,523890.69999999984,16020.79395,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,541.0,0.01,0.03,11.97,15.58,0.01,-1.0,0.005,4310,0,0.0,118,0,2155.0,523890.69999999984,11432.81375,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,542.0,0.01,0.02,12.72,16.56,0.008,-1.0,0.004,2768,0,0.0,1,0,1107.2,523890.69999999984,5873.9728000000005,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,543.0,0.01,0.02,13.96,17.55,0.007,-1.0,0.003,1203,0,0.0,0,0,360.9,523890.69999999984,1914.664725,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,544.0,0.0,0.01,14.96,18.55,0.003,-1.0,0.002,2213,0,0.0,0,0,442.6,523890.69999999984,2348.10365,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,545.0,0.0,0.01,15.96,19.55,0.003,-1.0,0.001,1613,0,0.0,3,0,161.3,523890.69999999984,855.736825,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,546.0,0.0,0.01,16.96,20.55,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523890.69999999984,1402.1775750000002,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,547.0,0.0,0.01,17.96,21.55,0.003,-1.0,0.001,1853,0,0.0,0,0,185.3,523890.69999999984,983.062825,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,548.0,0.0,0.01,18.96,22.55,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523890.69999999984,366.06225,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,549.0,0.0,0.01,19.96,23.55,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523890.69999999984,659.442575,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,550.0,0.0,0.01,20.96,24.53,0.002,-1.0,0.001,1811,0,0.0,1,0,181.1,523890.69999999984,960.780775,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,555.0,0.0,0.01,25.92,29.55,0.002,-1.0,0.001,963,0,0.0,0,0,96.3,523890.69999999984,510.895575,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,560.0,0.0,0.01,30.92,34.55,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,565.0,0.0,0.01,35.92,39.55,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,570.0,0.0,0.01,40.92,44.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,575.0,0.0,0.01,45.92,49.55,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,580.0,0.0,0.01,50.92,54.55,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,585.0,0.0,0.01,55.92,59.55,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,590.0,0.0,0.01,60.92,64.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,595.0,0.0,0.01,65.92,69.55,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,600.0,0.0,0.01,70.92,74.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,605.0,0.0,0.01,75.93,79.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:01.000000000",530.525,610.0,0.0,0.01,80.93,84.55,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,523890.69999999984,0.0,-598920.8135250001]
["2025-06-16T09:29:13.000000000",530.57,477.0,48.57,52.39,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,481,0,48.1,523890.69999999984,-255.2041700000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,478.0,47.57,51.4,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,479.0,46.57,50.4,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,362,0,36.2,523890.69999999984,-192.06634,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,480.0,45.57,49.4,0.03,0.04,0.996,-0.005,0.001,48,0,0.001,746,0,79.4,523890.69999999984,-370.33786,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,481.0,44.57,48.4,0.03,0.04,0.996,-0.006,0.001,37,0,0.001,786,0,82.30000000000001,523890.69999999984,-397.39693000000005,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,482.0,43.57,47.4,0.03,0.04,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523890.69999999984,-288.09951000000007,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,483.0,42.57,46.4,0.03,0.04,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523890.69999999984,38.73161,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,484.0,41.56,45.4,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523890.69999999984,-194.18862,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,485.0,40.56,43.17,0.03,0.05,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523890.69999999984,-314.62801000000013,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,486.0,39.56,43.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523890.69999999984,-89.66633000000002,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,487.0,38.55,42.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523890.69999999984,-66.85182,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,488.0,37.54,41.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523890.69999999984,-24.93679000000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,489.0,36.54,40.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523890.69999999984,-4.775130000000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,490.0,35.53,39.42,0.04,0.05,0.993,-0.008,0.001,37,0,0.001,2337,0,237.4,523890.69999999984,-1220.311,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,491.0,34.51,38.42,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523890.69999999984,-1199.0882,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,492.0,33.5,37.42,0.04,0.06,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523890.69999999984,-1583.2208800000003,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,493.0,32.47,36.17,0.05,0.06,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523890.69999999984,-119.90882000000002,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,494.0,31.46,35.43,0.05,0.06,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523890.69999999984,-109.29742000000002,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,495.0,30.45,34.43,0.05,0.06,0.99,-0.011,0.002,22,0,0.002,4468,0,898.0,523890.69999999984,-4717.82844,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,496.0,29.45,33.43,0.05,0.07,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523890.69999999984,-1664.92866,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,497.0,28.44,32.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523890.69999999984,-638.80628,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,498.0,27.43,31.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,576,0,115.20000000000002,523890.69999999984,-611.2166400000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,499.0,26.43,30.45,0.06,0.08,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523890.69999999984,-775.16277,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,500.0,25.43,28.2,0.07,0.08,0.985,-0.016,0.003,16,0,0.003,3175,0,957.3,523890.69999999984,-5028.2118900000005,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,501.0,24.42,28.47,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523890.69999999984,-716.2695000000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,502.0,23.42,27.23,0.08,0.1,0.982,-0.019,0.004,18,0,0.004,1424,0,576.8,523890.69999999984,-2983.9256800000003,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,503.0,22.41,26.49,0.1,0.11,0.979,-0.022,0.004,14,0,0.004,1048,0,424.8,523890.69999999984,-2194.4375200000004,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,504.0,21.4,25.5,0.1,0.11,0.978,-0.023,0.004,9,0,0.004,235,0,97.6,523890.69999999984,-479.6352800000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,505.0,20.4,24.52,0.11,0.12,0.976,-0.025,0.005,5,0,0.005,2762,0,1383.5,523890.69999999984,-7313.9074500000015,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,506.0,19.41,23.54,0.13,0.14,0.972,-0.029,0.006,0,0,0.006,1762,0,1057.2,523890.69999999984,-5609.1860400000005,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,507.0,18.42,22.56,0.13,0.15,0.97,-0.031,0.006,1,0,0.006,1008,0,605.4,523890.69999999984,-3205.70394,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,508.0,17.44,21.38,0.15,0.17,0.965,-0.036,0.007,4,0,0.007,2627,0,1841.7,523890.69999999984,-9741.795770000002,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,509.0,16.64,20.62,0.17,0.18,0.962,-0.04,0.008,0,0,0.008,1832,0,1465.6,523890.69999999984,-7776.033920000002,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,510.0,15.47,19.66,0.2,0.21,0.955,-0.046,0.009,168,0,0.009,7992,0,7344.0,523890.69999999984,-37360.61712,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,511.0,14.5,18.7,0.22,0.24,0.949,-0.052,0.01,70,0,0.01,1327,0,1397.0,523890.69999999984,-6669.264900000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,512.0,13.53,17.48,0.25,0.26,0.943,-0.058,0.011,26,0,0.011,1584,0,1771.0,523890.69999999984,-9092.90866,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,513.0,12.57,16.77,0.29,0.32,0.933,-0.069,0.013,13,0,0.013,1877,0,2457.0,523890.69999999984,-12856.77224,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,514.0,11.62,15.8,0.35,0.37,0.921,-0.08,0.015,61,0,0.015,384,0,667.5,523890.69999999984,-2570.6116500000003,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,515.0,12.4,13.9,0.4,0.43,0.91,-0.092,0.017,165,0,0.017,1125,0,2193.0,523890.69999999984,-8658.9024,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,516.0,9.79,13.4,0.47,0.5,0.895,-0.106,0.019,204,0,0.019,1274,0,2808.2000000000003,523890.69999999984,-10786.4881,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,517.0,8.9,12.48,0.55,0.58,0.879,-0.122,0.022,129,0,0.022,1705,0,4034.8,523890.69999999984,-18395.92304,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,518.0,8.04,10.36,0.65,0.68,0.86,-0.142,0.025,156,0,0.025,2892,0,7620.0,523890.69999999984,-36290.988,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,519.0,7.18,10.06,0.76,0.8,0.838,-0.164,0.028,67,0,0.028,2117,0,6115.2,523890.69999999984,-30454.718000000008,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,520.0,6.33,8.9,0.9,0.93,0.813,-0.189,0.031,709,0,0.031,13502,0,44054.1,523890.69999999984,-210415.04231,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,521.0,6.5,8.46,1.04,1.08,0.786,-0.216,0.034,266,0,0.034,4612,0,16585.200000000004,523890.69999999984,-78399.14548000002,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,522.0,5.6,7.32,1.21,1.25,0.755,-0.247,0.038,235,0,0.038,1593,0,6946.4,523890.69999999984,-27379.53428,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,523.0,5.12,6.46,1.4,1.45,0.721,-0.282,0.042,338,0,0.042,3188,0,14809.2,523890.69999999984,-63509.229000000014,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,524.0,5.23,5.34,1.63,1.67,0.682,-0.321,0.045,569,0,0.046,4089,0,21369.9,523890.69999999984,-86211.78873000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,525.0,4.49,4.59,1.9,1.93,0.639,-0.366,0.049,1248,0,0.05,8550,0,48865.2,523890.69999999984,-194373.25836000004,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,526.0,3.8,3.88,2.18,2.23,0.592,-0.414,0.053,3024,0,0.054,1398,0,23576.4,523890.69999999984,44981.7246,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,527.0,3.2,3.22,2.55,2.58,0.539,-0.469,0.056,2974,0,0.058,3928,0,39436.8,523890.69999999984,-32513.329600000005,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,528.0,2.58,2.62,2.92,2.98,0.483,-0.529,0.058,300,0,0.061,2916,0,19527.6,523890.69999999984,-85143.75132000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,529.0,2.03,2.06,3.37,3.45,0.423,-0.594,0.059,2793,0,0.064,3519,0,39000.3,523890.69999999984,-32061.81453000002,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,530.0,1.56,1.6,3.88,3.99,0.361,-0.663,0.058,4612,0,0.065,3394,0,48810.600000000006,523890.69999999984,24876.30502000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,531.0,1.16,1.19,2.52,4.72,0.299,-0.735,0.056,2872,0,0.065,2106,0,29772.2,523890.69999999984,12702.90693999999,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,532.0,0.82,0.85,5.0,5.44,0.238,-0.811,0.051,3645,0,0.064,1549,0,28503.099999999995,523890.69999999984,46031.72263,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,533.0,0.57,0.59,3.91,6.25,0.183,-0.884,0.045,4006,0,0.06,1676,0,28083.0,523890.69999999984,42291.7347,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,534.0,0.38,0.4,4.76,7.1,0.136,-0.952,0.038,4237,0,0.056,1362,0,23727.800000000003,523890.69999999984,44957.31838,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,535.0,0.25,0.27,5.55,9.29,0.098,-1.0,0.031,4307,0,0.0,2348,0,13351.7,523890.69999999984,70840.11469,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,536.0,0.17,0.19,6.32,10.51,0.072,-1.0,0.024,2904,0,0.0,307,0,6969.599999999999,523890.69999999984,36978.60672,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,537.0,0.11,0.13,8.06,11.44,0.051,-1.0,0.019,2910,0,0.0,366,0,5529.0,523890.69999999984,29335.215300000003,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,538.0,0.07,0.08,9.03,12.5,0.034,-1.0,0.014,5660,0,0.0,178,0,7923.999999999999,523890.69999999984,42042.3668,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,539.0,0.04,0.06,9.98,13.49,0.024,-1.0,0.01,1065,0,0.0,19,0,1065.0,523890.69999999984,5650.570500000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,540.0,0.03,0.04,10.95,14.61,0.017,-1.0,0.007,4314,0,0.0,50,0,3019.8,523890.69999999984,16022.152860000004,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,541.0,0.01,0.03,11.97,15.58,0.01,-1.0,0.005,4310,0,0.0,118,0,2155.0,523890.69999999984,11433.7835,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,542.0,0.01,0.02,12.72,16.56,0.008,-1.0,0.004,2768,0,0.0,1,0,1107.2,523890.69999999984,5874.47104,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,543.0,0.01,0.02,13.96,17.55,0.007,-1.0,0.003,1203,0,0.0,0,0,360.9,523890.69999999984,1914.82713,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,544.0,0.0,0.01,14.96,18.55,0.003,-1.0,0.002,2213,0,0.0,0,0,442.6,523890.69999999984,2348.3028200000003,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,545.0,0.0,0.01,15.96,19.55,0.003,-1.0,0.001,1613,0,0.0,3,0,161.3,523890.69999999984,855.8094100000002,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,546.0,0.0,0.01,16.96,20.55,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523890.69999999984,1402.29651,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,547.0,0.0,0.01,17.96,21.55,0.003,-1.0,0.001,1853,0,0.0,0,0,185.3,523890.69999999984,983.14621,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,548.0,0.0,0.01,18.96,22.55,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523890.69999999984,366.0933,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,549.0,0.0,0.01,19.96,23.55,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523890.69999999984,659.4985100000001,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,550.0,0.0,0.01,20.96,24.53,0.002,-1.0,0.001,1811,0,0.0,1,0,181.1,523890.69999999984,960.86227,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,555.0,0.0,0.01,25.92,29.55,0.002,-1.0,0.001,963,0,0.0,0,0,96.3,523890.69999999984,510.93891,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,560.0,0.0,0.01,30.92,34.55,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,565.0,0.0,0.01,35.92,39.55,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,570.0,0.0,0.01,40.92,44.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,575.0,0.0,0.01,45.92,49.55,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,580.0,0.0,0.01,50.92,54.55,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,585.0,0.0,0.01,55.92,59.55,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,590.0,0.0,0.01,60.92,64.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,595.0,0.0,0.01,65.92,69.55,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,600.0,0.0,0.01,70.92,74.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,605.0,0.0,0.01,75.93,79.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:13.000000000",530.57,610.0,0.0,0.01,80.93,84.55,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,523890.69999999984,0.0,-598971.6149700002]
["2025-06-16T09:29:25.000000000",530.56,477.0,48.57,52.39,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,481,0,48.1,523890.69999999984,-255.19936,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,478.0,47.57,51.4,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,479.0,46.57,50.4,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,362,0,36.2,523890.69999999984,-192.06272,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,480.0,45.57,49.4,0.03,0.04,0.996,-0.005,0.001,48,0,0.001,746,0,79.4,523890.69999999984,-370.33088,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,481.0,44.57,48.4,0.03,0.04,0.996,-0.006,0.001,37,0,0.001,786,0,82.30000000000001,523890.69999999984,-397.38944,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,482.0,43.57,47.4,0.03,0.04,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523890.69999999984,-288.09408,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,483.0,42.57,46.4,0.03,0.04,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523890.69999999984,38.73087999999999,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,484.0,41.56,45.4,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523890.69999999984,-194.18496,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,485.0,40.56,43.17,0.03,0.05,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523890.69999999984,-314.62208000000004,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,486.0,39.56,43.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523890.69999999984,-89.66464,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,487.0,38.55,42.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523890.69999999984,-66.85055999999999,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,488.0,37.54,41.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523890.69999999984,-24.93632,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,489.0,36.54,40.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523890.69999999984,-4.775040000000001,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,490.0,35.53,39.42,0.04,0.05,0.993,-0.008,0.001,37,0,0.001,2337,0,237.4,523890.69999999984,-1220.288,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,491.0,34.51,38.42,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523890.69999999984,-1199.0656,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,492.0,33.5,37.42,0.04,0.06,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523890.69999999984,-1583.19104,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,493.0,32.47,36.17,0.05,0.06,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523890.69999999984,-119.90656,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,494.0,31.46,35.43,0.05,0.06,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523890.69999999984,-109.29536,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,495.0,30.45,34.43,0.05,0.06,0.99,-0.011,0.002,22,0,0.002,4468,0,898.0,523890.69999999984,-4717.739519999999,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,496.0,29.45,33.43,0.05,0.07,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523890.69999999984,-1664.89728,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,497.0,28.44,32.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523890.69999999984,-638.79424,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,498.0,27.43,31.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,576,0,115.20000000000002,523890.69999999984,-611.2051200000001,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,499.0,26.43,30.45,0.06,0.08,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523890.69999999984,-775.14816,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,500.0,25.43,28.2,0.07,0.08,0.985,-0.016,0.003,16,0,0.003,3175,0,957.3,523890.69999999984,-5028.11712,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,501.0,24.42,28.47,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523890.69999999984,-716.256,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,502.0,23.42,27.23,0.08,0.1,0.982,-0.019,0.004,18,0,0.004,1424,0,576.8,523890.69999999984,-2983.8694399999995,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,503.0,22.41,26.49,0.1,0.11,0.979,-0.022,0.004,14,0,0.004,1048,0,424.8,523890.69999999984,-2194.39616,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,504.0,21.4,25.5,0.1,0.11,0.978,-0.023,0.004,9,0,0.004,235,0,97.6,523890.69999999984,-479.62624,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,505.0,20.4,24.52,0.11,0.12,0.976,-0.025,0.005,5,0,0.005,2762,0,1383.5,523890.69999999984,-7313.7696,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,506.0,19.41,23.54,0.13,0.14,0.972,-0.029,0.006,0,0,0.006,1762,0,1057.2,523890.69999999984,-5609.08032,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,507.0,18.42,22.56,0.13,0.15,0.97,-0.031,0.006,1,0,0.006,1008,0,605.4,523890.69999999984,-3205.64352,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,508.0,17.44,21.38,0.15,0.17,0.965,-0.036,0.007,4,0,0.007,2627,0,1841.7,523890.69999999984,-9741.61216,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,509.0,16.64,20.62,0.17,0.18,0.962,-0.04,0.008,0,0,0.008,1832,0,1465.6,523890.69999999984,-7775.887360000001,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,510.0,15.47,19.66,0.2,0.21,0.955,-0.046,0.009,168,0,0.009,7992,0,7344.0,523890.69999999984,-37359.91296,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,511.0,14.5,18.7,0.22,0.24,0.949,-0.052,0.01,70,0,0.01,1327,0,1397.0,523890.69999999984,-6669.1392,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,512.0,13.53,17.48,0.25,0.26,0.943,-0.058,0.011,26,0,0.011,1584,0,1771.0,523890.69999999984,-9092.737279999998,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,513.0,12.57,16.77,0.29,0.32,0.933,-0.069,0.013,13,0,0.013,1877,0,2457.0,523890.69999999984,-12856.52992,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,514.0,11.62,15.8,0.35,0.37,0.921,-0.08,0.015,61,0,0.015,384,0,667.5,523890.69999999984,-2570.5632,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,515.0,12.4,13.9,0.4,0.43,0.91,-0.092,0.017,165,0,0.017,1125,0,2193.0,523890.69999999984,-8658.7392,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,516.0,9.79,13.4,0.47,0.5,0.895,-0.106,0.019,204,0,0.019,1274,0,2808.2000000000003,523890.69999999984,-10786.284799999998,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,517.0,8.9,12.48,0.55,0.58,0.879,-0.122,0.022,129,0,0.022,1705,0,4034.8,523890.69999999984,-18395.57632,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,518.0,8.04,10.36,0.65,0.68,0.86,-0.142,0.025,156,0,0.025,2892,0,7620.0,523890.69999999984,-36290.30399999999,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,519.0,7.18,10.06,0.76,0.8,0.838,-0.164,0.028,67,0,0.028,2117,0,6115.2,523890.69999999984,-30454.144000000004,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,520.0,6.33,8.9,0.9,0.93,0.813,-0.189,0.031,709,0,0.031,13502,0,44054.1,523890.69999999984,-210411.07648,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,521.0,6.5,8.46,1.04,1.08,0.786,-0.216,0.034,266,0,0.034,4612,0,16585.200000000004,523890.69999999984,-78397.66784,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,522.0,5.6,7.32,1.21,1.25,0.755,-0.247,0.038,235,0,0.038,1593,0,6946.4,523890.69999999984,-27379.01824,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,523.0,5.12,6.46,1.4,1.45,0.721,-0.282,0.042,338,0,0.042,3188,0,14809.2,523890.69999999984,-63508.03200000001,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,524.0,5.23,5.34,1.63,1.67,0.682,-0.321,0.045,569,0,0.046,4089,0,21369.9,523890.69999999984,-86210.16384,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,525.0,4.49,4.59,1.9,1.93,0.639,-0.366,0.049,1248,0,0.05,8550,0,48865.2,523890.69999999984,-194369.59488,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,526.0,3.8,3.88,2.18,2.23,0.592,-0.414,0.053,3024,0,0.054,1398,0,23576.4,523890.69999999984,44980.87679999999,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,527.0,3.2,3.22,2.55,2.58,0.539,-0.469,0.056,2974,0,0.058,3928,0,39436.8,523890.69999999984,-32512.7168,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,528.0,2.58,2.62,2.92,2.98,0.483,-0.529,0.058,300,0,0.061,2916,0,19527.6,523890.69999999984,-85142.14656,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,529.0,2.03,2.06,3.37,3.45,0.423,-0.594,0.059,2793,0,0.064,3519,0,39000.3,523890.69999999984,-32061.21024000002,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,530.0,1.56,1.6,3.88,3.99,0.361,-0.663,0.058,4612,0,0.065,3394,0,48810.600000000006,523890.69999999984,24875.83616000001,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,531.0,1.16,1.19,2.52,4.72,0.299,-0.735,0.056,2872,0,0.065,2106,0,29772.2,523890.69999999984,12702.667519999988,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,532.0,0.82,0.85,5.0,5.44,0.238,-0.811,0.051,3645,0,0.064,1549,0,28503.099999999995,523890.69999999984,46030.85503999999,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,533.0,0.57,0.59,3.91,6.25,0.183,-0.884,0.045,4006,0,0.06,1676,0,28083.0,523890.69999999984,42290.93759999999,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,534.0,0.38,0.4,4.76,7.1,0.136,-0.952,0.038,4237,0,0.056,1362,0,23727.800000000003,523890.69999999984,44956.47104,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,535.0,0.25,0.27,5.55,9.29,0.098,-1.0,0.031,4307,0,0.0,2348,0,13351.7,523890.69999999984,70838.77951999998,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,536.0,0.17,0.19,6.32,10.51,0.072,-1.0,0.024,2904,0,0.0,307,0,6969.599999999999,523890.69999999984,36977.90976,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,537.0,0.11,0.13,8.06,11.44,0.051,-1.0,0.019,2910,0,0.0,366,0,5529.0,523890.69999999984,29334.6624,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,538.0,0.07,0.08,9.03,12.5,0.034,-1.0,0.014,5660,0,0.0,178,0,7923.999999999999,523890.69999999984,42041.5744,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,539.0,0.04,0.06,9.98,13.49,0.024,-1.0,0.01,1065,0,0.0,19,0,1065.0,523890.69999999984,5650.463999999999,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,540.0,0.03,0.04,10.95,14.61,0.017,-1.0,0.007,4314,0,0.0,50,0,3019.8,523890.69999999984,16021.85088,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,541.0,0.01,0.03,11.97,15.58,0.01,-1.0,0.005,4310,0,0.0,118,0,2155.0,523890.69999999984,11433.567999999996,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,542.0,0.01,0.02,12.72,16.56,0.008,-1.0,0.004,2768,0,0.0,1,0,1107.2,523890.69999999984,5874.36032,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,543.0,0.01,0.02,13.96,17.55,0.007,-1.0,0.003,1203,0,0.0,0,0,360.9,523890.69999999984,1914.79104,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,544.0,0.0,0.01,14.96,18.55,0.003,-1.0,0.002,2213,0,0.0,0,0,442.6,523890.69999999984,2348.25856,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,545.0,0.0,0.01,15.96,19.55,0.003,-1.0,0.001,1613,0,0.0,3,0,161.3,523890.69999999984,855.79328,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,546.0,0.0,0.01,16.96,20.55,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523890.69999999984,1402.27008,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,547.0,0.0,0.01,17.96,21.55,0.003,-1.0,0.001,1853,0,0.0,0,0,185.3,523890.69999999984,983.12768,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,548.0,0.0,0.01,18.96,22.55,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523890.69999999984,366.0864,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,549.0,0.0,0.01,19.96,23.55,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523890.69999999984,659.4860799999999,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,550.0,0.0,0.01,20.96,24.53,0.002,-1.0,0.001,1811,0,0.0,1,0,181.1,523890.69999999984,960.84416,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,555.0,0.0,0.01,25.92,29.55,0.002,-1.0,0.001,963,0,0.0,0,0,96.3,523890.69999999984,510.92928,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,560.0,0.0,0.01,30.92,34.55,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,565.0,0.0,0.01,35.92,39.55,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,570.0,0.0,0.01,40.92,44.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,575.0,0.0,0.01,45.92,49.55,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,580.0,0.0,0.01,50.92,54.55,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,585.0,0.0,0.01,55.92,59.55,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,590.0,0.0,0.01,60.92,64.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,595.0,0.0,0.01,65.92,69.55,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,600.0,0.0,0.01,70.92,74.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,605.0,0.0,0.01,75.93,79.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:25.000000000",530.56,610.0,0.0,0.01,80.93,84.55,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,523890.69999999984,0.0,-598960.3257600002]
["2025-06-16T09:29:36.000000000",530.595,477.0,48.57,52.39,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,481,0,48.1,523890.69999999984,-255.216195,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,478.0,47.57,51.4,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,479.0,46.57,50.4,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,362,0,36.2,523890.69999999984,-192.07539,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,480.0,45.57,49.4,0.03,0.04,0.996,-0.005,0.001,48,0,0.001,746,0,79.4,523890.69999999984,-370.35531,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,481.0,44.57,48.4,0.03,0.04,0.996,-0.006,0.001,37,0,0.001,786,0,82.30000000000001,523890.69999999984,-397.4156550000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,482.0,43.57,47.4,0.03,0.04,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523890.69999999984,-288.113085,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,483.0,42.57,46.4,0.03,0.04,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523890.69999999984,38.733435,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,484.0,41.56,45.4,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523890.69999999984,-194.19777,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,485.0,40.56,43.17,0.03,0.05,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523890.69999999984,-314.6428350000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,486.0,39.56,43.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523890.69999999984,-89.67055500000002,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,487.0,38.55,42.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523890.69999999984,-66.85497000000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,488.0,37.54,41.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523890.69999999984,-24.937965000000005,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,489.0,36.54,40.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523890.69999999984,-4.775355000000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,490.0,35.53,39.42,0.04,0.05,0.993,-0.008,0.001,37,0,0.001,2337,0,237.4,523890.69999999984,-1220.3685000000005,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,491.0,34.51,38.42,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523890.69999999984,-1199.1447000000005,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,492.0,33.5,37.42,0.04,0.06,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523890.69999999984,-1583.2954800000005,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,493.0,32.47,36.17,0.05,0.06,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523890.69999999984,-119.91447000000002,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,494.0,31.46,35.43,0.05,0.06,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523890.69999999984,-109.30257000000002,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,495.0,30.45,34.43,0.05,0.06,0.99,-0.011,0.002,22,0,0.002,4468,0,898.0,523890.69999999984,-4718.05074,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,496.0,29.45,33.43,0.05,0.07,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523890.69999999984,-1665.0071100000002,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,497.0,28.44,32.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523890.69999999984,-638.83638,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,498.0,27.43,31.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,576,0,115.20000000000002,523890.69999999984,-611.2454400000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,499.0,26.43,30.45,0.06,0.08,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523890.69999999984,-775.199295,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,500.0,25.43,28.2,0.07,0.08,0.985,-0.016,0.003,16,0,0.003,3175,0,957.3,523890.69999999984,-5028.448815000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,501.0,24.42,28.47,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523890.69999999984,-716.3032499999999,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,502.0,23.42,27.23,0.08,0.1,0.982,-0.019,0.004,18,0,0.004,1424,0,576.8,523890.69999999984,-2984.0662800000005,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,503.0,22.41,26.49,0.1,0.11,0.979,-0.022,0.004,14,0,0.004,1048,0,424.8,523890.69999999984,-2194.5409200000004,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,504.0,21.4,25.5,0.1,0.11,0.978,-0.023,0.004,9,0,0.004,235,0,97.6,523890.69999999984,-479.6578800000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,505.0,20.4,24.52,0.11,0.12,0.976,-0.025,0.005,5,0,0.005,2762,0,1383.5,523890.69999999984,-7314.252075,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,506.0,19.41,23.54,0.13,0.14,0.972,-0.029,0.006,0,0,0.006,1762,0,1057.2,523890.69999999984,-5609.450340000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,507.0,18.42,22.56,0.13,0.15,0.97,-0.031,0.006,1,0,0.006,1008,0,605.4,523890.69999999984,-3205.85499,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,508.0,17.44,21.38,0.15,0.17,0.965,-0.036,0.007,4,0,0.007,2627,0,1841.7,523890.69999999984,-9742.254795,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,509.0,16.64,20.62,0.17,0.18,0.962,-0.04,0.008,0,0,0.008,1832,0,1465.6,523890.69999999984,-7776.400320000002,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,510.0,15.47,19.66,0.2,0.21,0.955,-0.046,0.009,168,0,0.009,7992,0,7344.0,523890.69999999984,-37362.37752,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,511.0,14.5,18.7,0.22,0.24,0.949,-0.052,0.01,70,0,0.01,1327,0,1397.0,523890.69999999984,-6669.5791500000005,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,512.0,13.53,17.48,0.25,0.26,0.943,-0.058,0.011,26,0,0.011,1584,0,1771.0,523890.69999999984,-9093.33711,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,513.0,12.57,16.77,0.29,0.32,0.933,-0.069,0.013,13,0,0.013,1877,0,2457.0,523890.69999999984,-12857.37804,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,514.0,11.62,15.8,0.35,0.37,0.921,-0.08,0.015,61,0,0.015,384,0,667.5,523890.69999999984,-2570.7327750000004,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,515.0,12.4,13.9,0.4,0.43,0.91,-0.092,0.017,165,0,0.017,1125,0,2193.0,523890.69999999984,-8659.3104,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,516.0,9.79,13.4,0.47,0.5,0.895,-0.106,0.019,204,0,0.019,1274,0,2808.2000000000003,523890.69999999984,-10786.99635,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,517.0,8.9,12.48,0.55,0.58,0.879,-0.122,0.022,129,0,0.022,1705,0,4034.8,523890.69999999984,-18396.78984,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,518.0,8.04,10.36,0.65,0.68,0.86,-0.142,0.025,156,0,0.025,2892,0,7620.0,523890.69999999984,-36292.698,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,519.0,7.18,10.06,0.76,0.8,0.838,-0.164,0.028,67,0,0.028,2117,0,6115.2,523890.69999999984,-30456.15300000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,520.0,6.33,8.9,0.9,0.93,0.813,-0.189,0.031,709,0,0.031,13502,0,44054.1,523890.69999999984,-210424.956885,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,521.0,6.5,8.46,1.04,1.08,0.786,-0.216,0.034,266,0,0.034,4612,0,16585.200000000004,523890.69999999984,-78402.83958000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,522.0,5.6,7.32,1.21,1.25,0.755,-0.247,0.038,235,0,0.038,1593,0,6946.4,523890.69999999984,-27380.82438,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,523.0,5.12,6.46,1.4,1.45,0.721,-0.282,0.042,338,0,0.042,3188,0,14809.2,523890.69999999984,-63512.221500000014,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,524.0,5.23,5.34,1.63,1.67,0.682,-0.321,0.045,569,0,0.046,4089,0,21369.9,523890.69999999984,-86215.850955,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,525.0,4.49,4.59,1.9,1.93,0.639,-0.366,0.049,1248,0,0.05,8550,0,48865.2,523890.69999999984,-194382.41706000004,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,526.0,3.8,3.88,2.18,2.23,0.592,-0.414,0.053,3024,0,0.054,1398,0,23576.4,523890.69999999984,44983.8441,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,527.0,3.2,3.22,2.55,2.58,0.539,-0.469,0.056,2974,0,0.058,3928,0,39436.8,523890.69999999984,-32514.861600000004,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,528.0,2.58,2.62,2.92,2.98,0.483,-0.529,0.058,300,0,0.061,2916,0,19527.6,523890.69999999984,-85147.76322000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,529.0,2.03,2.06,3.37,3.45,0.423,-0.594,0.059,2793,0,0.064,3519,0,39000.3,523890.69999999984,-32063.325255000014,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,530.0,1.56,1.6,3.88,3.99,0.361,-0.663,0.058,4612,0,0.065,3394,0,48810.600000000006,523890.69999999984,24877.477170000013,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,531.0,1.16,1.19,2.52,4.72,0.299,-0.735,0.056,2872,0,0.065,2106,0,29772.2,523890.69999999984,12703.50548999999,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,532.0,0.82,0.85,5.0,5.44,0.238,-0.811,0.051,3645,0,0.064,1549,0,28503.099999999995,523890.69999999984,46033.891605,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,533.0,0.57,0.59,3.91,6.25,0.183,-0.884,0.045,4006,0,0.06,1676,0,28083.0,523890.69999999984,42293.72744999999,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,534.0,0.38,0.4,4.76,7.1,0.136,-0.952,0.038,4237,0,0.056,1362,0,23727.800000000003,523890.69999999984,44959.43673000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,535.0,0.25,0.27,5.55,9.29,0.098,-1.0,0.031,4307,0,0.0,2348,0,13351.7,523890.69999999984,70843.452615,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,536.0,0.17,0.19,6.32,10.51,0.072,-1.0,0.024,2904,0,0.0,307,0,6969.599999999999,523890.69999999984,36980.34912,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,537.0,0.11,0.13,8.06,11.44,0.051,-1.0,0.019,2910,0,0.0,366,0,5529.0,523890.69999999984,29336.59755000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,538.0,0.07,0.08,9.03,12.5,0.034,-1.0,0.014,5660,0,0.0,178,0,7923.999999999999,523890.69999999984,42044.3478,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,539.0,0.04,0.06,9.98,13.49,0.024,-1.0,0.01,1065,0,0.0,19,0,1065.0,523890.69999999984,5650.83675,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,540.0,0.03,0.04,10.95,14.61,0.017,-1.0,0.007,4314,0,0.0,50,0,3019.8,523890.69999999984,16022.907810000002,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,541.0,0.01,0.03,11.97,15.58,0.01,-1.0,0.005,4310,0,0.0,118,0,2155.0,523890.69999999984,11434.32225,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,542.0,0.01,0.02,12.72,16.56,0.008,-1.0,0.004,2768,0,0.0,1,0,1107.2,523890.69999999984,5874.747840000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,543.0,0.01,0.02,13.96,17.55,0.007,-1.0,0.003,1203,0,0.0,0,0,360.9,523890.69999999984,1914.917355,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,544.0,0.0,0.01,14.96,18.55,0.003,-1.0,0.002,2213,0,0.0,0,0,442.6,523890.69999999984,2348.4134700000004,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,545.0,0.0,0.01,15.96,19.55,0.003,-1.0,0.001,1613,0,0.0,3,0,161.3,523890.69999999984,855.8497350000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,546.0,0.0,0.01,16.96,20.55,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523890.69999999984,1402.3625850000003,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,547.0,0.0,0.01,17.96,21.55,0.003,-1.0,0.001,1853,0,0.0,0,0,185.3,523890.69999999984,983.192535,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,548.0,0.0,0.01,18.96,22.55,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523890.69999999984,366.11055,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,549.0,0.0,0.01,19.96,23.55,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523890.69999999984,659.5295850000001,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,550.0,0.0,0.01,20.96,24.53,0.002,-1.0,0.001,1811,0,0.0,1,0,181.1,523890.69999999984,960.907545,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,555.0,0.0,0.01,25.92,29.55,0.002,-1.0,0.001,963,0,0.0,0,0,96.3,523890.69999999984,510.96298500000006,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,560.0,0.0,0.01,30.92,34.55,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,565.0,0.0,0.01,35.92,39.55,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,570.0,0.0,0.01,40.92,44.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,575.0,0.0,0.01,45.92,49.55,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,580.0,0.0,0.01,50.92,54.55,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,585.0,0.0,0.01,55.92,59.55,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,590.0,0.0,0.01,60.92,64.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,595.0,0.0,0.01,65.92,69.55,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,600.0,0.0,0.01,70.92,74.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,605.0,0.0,0.01,75.93,79.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:36.000000000",530.595,610.0,0.0,0.01,80.93,84.55,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,523890.69999999984,0.0,-598999.837995]
["2025-06-16T09:29:47.000000000",530.5,477.0,48.57,52.39,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,481,0,48.1,523890.69999999984,-255.1705,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,478.0,47.57,51.4,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,479.0,46.57,50.4,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,362,0,36.2,523890.69999999984,-192.041,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,480.0,45.57,49.4,0.03,0.04,0.996,-0.005,0.001,48,0,0.001,746,0,79.4,523890.69999999984,-370.289,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,481.0,44.57,48.4,0.03,0.04,0.996,-0.006,0.001,37,0,0.001,786,0,82.30000000000001,523890.69999999984,-397.3445,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,482.0,43.57,47.4,0.03,0.04,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523890.69999999984,-288.0615,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,483.0,42.57,46.4,0.03,0.04,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523890.69999999984,38.7265,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,484.0,41.56,45.4,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523890.69999999984,-194.163,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,485.0,40.56,43.17,0.03,0.05,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523890.69999999984,-314.58650000000006,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,486.0,39.56,43.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523890.69999999984,-89.65450000000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,487.0,38.55,42.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523890.69999999984,-66.843,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,488.0,37.54,41.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523890.69999999984,-24.9335,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,489.0,36.54,40.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523890.69999999984,-4.774500000000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,490.0,35.53,39.42,0.04,0.05,0.993,-0.008,0.001,37,0,0.001,2337,0,237.4,523890.69999999984,-1220.15,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,491.0,34.51,38.42,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523890.69999999984,-1198.93,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,492.0,33.5,37.42,0.04,0.06,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523890.69999999984,-1583.0120000000002,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,493.0,32.47,36.17,0.05,0.06,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523890.69999999984,-119.893,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,494.0,31.46,35.43,0.05,0.06,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523890.69999999984,-109.28300000000002,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,495.0,30.45,34.43,0.05,0.06,0.99,-0.011,0.002,22,0,0.002,4468,0,898.0,523890.69999999984,-4717.206,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,496.0,29.45,33.43,0.05,0.07,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523890.69999999984,-1664.709,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,497.0,28.44,32.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523890.69999999984,-638.722,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,498.0,27.43,31.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,576,0,115.20000000000002,523890.69999999984,-611.1360000000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,499.0,26.43,30.45,0.06,0.08,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523890.69999999984,-775.0605,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,500.0,25.43,28.2,0.07,0.08,0.985,-0.016,0.003,16,0,0.003,3175,0,957.3,523890.69999999984,-5027.548500000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,501.0,24.42,28.47,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523890.69999999984,-716.1750000000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,502.0,23.42,27.23,0.08,0.1,0.982,-0.019,0.004,18,0,0.004,1424,0,576.8,523890.69999999984,-2983.532,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,503.0,22.41,26.49,0.1,0.11,0.979,-0.022,0.004,14,0,0.004,1048,0,424.8,523890.69999999984,-2194.148,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,504.0,21.4,25.5,0.1,0.11,0.978,-0.023,0.004,9,0,0.004,235,0,97.6,523890.69999999984,-479.57200000000006,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,505.0,20.4,24.52,0.11,0.12,0.976,-0.025,0.005,5,0,0.005,2762,0,1383.5,523890.69999999984,-7312.9425,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,506.0,19.41,23.54,0.13,0.14,0.972,-0.029,0.006,0,0,0.006,1762,0,1057.2,523890.69999999984,-5608.446,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,507.0,18.42,22.56,0.13,0.15,0.97,-0.031,0.006,1,0,0.006,1008,0,605.4,523890.69999999984,-3205.281,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,508.0,17.44,21.38,0.15,0.17,0.965,-0.036,0.007,4,0,0.007,2627,0,1841.7,523890.69999999984,-9740.5105,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,509.0,16.64,20.62,0.17,0.18,0.962,-0.04,0.008,0,0,0.008,1832,0,1465.6,523890.69999999984,-7775.008000000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,510.0,15.47,19.66,0.2,0.21,0.955,-0.046,0.009,168,0,0.009,7992,0,7344.0,523890.69999999984,-37355.688,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,511.0,14.5,18.7,0.22,0.24,0.949,-0.052,0.01,70,0,0.01,1327,0,1397.0,523890.69999999984,-6668.385,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,512.0,13.53,17.48,0.25,0.26,0.943,-0.058,0.011,26,0,0.011,1584,0,1771.0,523890.69999999984,-9091.709,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,513.0,12.57,16.77,0.29,0.32,0.933,-0.069,0.013,13,0,0.013,1877,0,2457.0,523890.69999999984,-12855.076,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,514.0,11.62,15.8,0.35,0.37,0.921,-0.08,0.015,61,0,0.015,384,0,667.5,523890.69999999984,-2570.2725,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,515.0,12.4,13.9,0.4,0.43,0.91,-0.092,0.017,165,0,0.017,1125,0,2193.0,523890.69999999984,-8657.76,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,516.0,9.79,13.4,0.47,0.5,0.895,-0.106,0.019,204,0,0.019,1274,0,2808.2000000000003,523890.69999999984,-10785.065,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,517.0,8.9,12.48,0.55,0.58,0.879,-0.122,0.022,129,0,0.022,1705,0,4034.8,523890.69999999984,-18393.496,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,518.0,8.04,10.36,0.65,0.68,0.86,-0.142,0.025,156,0,0.025,2892,0,7620.0,523890.69999999984,-36286.2,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,519.0,7.18,10.06,0.76,0.8,0.838,-0.164,0.028,67,0,0.028,2117,0,6115.2,523890.69999999984,-30450.700000000004,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,520.0,6.33,8.9,0.9,0.93,0.813,-0.189,0.031,709,0,0.031,13502,0,44054.1,523890.69999999984,-210387.28150000004,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,521.0,6.5,8.46,1.04,1.08,0.786,-0.216,0.034,266,0,0.034,4612,0,16585.200000000004,523890.69999999984,-78388.80200000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,522.0,5.6,7.32,1.21,1.25,0.755,-0.247,0.038,235,0,0.038,1593,0,6946.4,523890.69999999984,-27375.922,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,523.0,5.12,6.46,1.4,1.45,0.721,-0.282,0.042,338,0,0.042,3188,0,14809.2,523890.69999999984,-63500.85000000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,524.0,5.23,5.34,1.63,1.67,0.682,-0.321,0.045,569,0,0.046,4089,0,21369.9,523890.69999999984,-86200.4145,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,525.0,4.49,4.59,1.9,1.93,0.639,-0.366,0.049,1248,0,0.05,8550,0,48865.2,523890.69999999984,-194347.61400000003,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,526.0,3.8,3.88,2.18,2.23,0.592,-0.414,0.053,3024,0,0.054,1398,0,23576.4,523890.69999999984,44975.78999999999,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,527.0,3.2,3.22,2.55,2.58,0.539,-0.469,0.056,2974,0,0.058,3928,0,39436.8,523890.69999999984,-32509.04,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,528.0,2.58,2.62,2.92,2.98,0.483,-0.529,0.058,300,0,0.061,2916,0,19527.6,523890.69999999984,-85132.51800000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,529.0,2.03,2.06,3.37,3.45,0.423,-0.594,0.059,2793,0,0.064,3519,0,39000.3,523890.69999999984,-32057.58450000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,530.0,1.56,1.6,3.88,3.99,0.361,-0.663,0.058,4612,0,0.065,3394,0,48810.600000000006,523890.69999999984,24873.02300000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,531.0,1.16,1.19,2.52,4.72,0.299,-0.735,0.056,2872,0,0.065,2106,0,29772.2,523890.69999999984,12701.230999999989,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,532.0,0.82,0.85,5.0,5.44,0.238,-0.811,0.051,3645,0,0.064,1549,0,28503.099999999995,523890.69999999984,46025.64949999999,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,533.0,0.57,0.59,3.91,6.25,0.183,-0.884,0.045,4006,0,0.06,1676,0,28083.0,523890.69999999984,42286.15499999999,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,534.0,0.38,0.4,4.76,7.1,0.136,-0.952,0.038,4237,0,0.056,1362,0,23727.800000000003,523890.69999999984,44951.387,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,535.0,0.25,0.27,5.55,9.29,0.098,-1.0,0.031,4307,0,0.0,2348,0,13351.7,523890.69999999984,70830.76849999999,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,536.0,0.17,0.19,6.32,10.51,0.072,-1.0,0.024,2904,0,0.0,307,0,6969.599999999999,523890.69999999984,36973.728,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,537.0,0.11,0.13,8.06,11.44,0.051,-1.0,0.019,2910,0,0.0,366,0,5529.0,523890.69999999984,29331.345,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,538.0,0.07,0.08,9.03,12.5,0.034,-1.0,0.014,5660,0,0.0,178,0,7923.999999999999,523890.69999999984,42036.81999999999,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,539.0,0.04,0.06,9.98,13.49,0.024,-1.0,0.01,1065,0,0.0,19,0,1065.0,523890.69999999984,5649.825,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,540.0,0.03,0.04,10.95,14.61,0.017,-1.0,0.007,4314,0,0.0,50,0,3019.8,523890.69999999984,16020.039000000002,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,541.0,0.01,0.03,11.97,15.58,0.01,-1.0,0.005,4310,0,0.0,118,0,2155.0,523890.69999999984,11432.275,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,542.0,0.01,0.02,12.72,16.56,0.008,-1.0,0.004,2768,0,0.0,1,0,1107.2,523890.69999999984,5873.696,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,543.0,0.01,0.02,13.96,17.55,0.007,-1.0,0.003,1203,0,0.0,0,0,360.9,523890.69999999984,1914.5745,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,544.0,0.0,0.01,14.96,18.55,0.003,-1.0,0.002,2213,0,0.0,0,0,442.6,523890.69999999984,2347.9930000000004,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,545.0,0.0,0.01,15.96,19.55,0.003,-1.0,0.001,1613,0,0.0,3,0,161.3,523890.69999999984,855.6965000000001,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,546.0,0.0,0.01,16.96,20.55,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523890.69999999984,1402.1115,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,547.0,0.0,0.01,17.96,21.55,0.003,-1.0,0.001,1853,0,0.0,0,0,185.3,523890.69999999984,983.0165,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,548.0,0.0,0.01,18.96,22.55,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523890.69999999984,366.045,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,549.0,0.0,0.01,19.96,23.55,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523890.69999999984,659.4115,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,550.0,0.0,0.01,20.96,24.53,0.002,-1.0,0.001,1811,0,0.0,1,0,181.1,523890.69999999984,960.7355,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,555.0,0.0,0.01,25.92,29.55,0.002,-1.0,0.001,963,0,0.0,0,0,96.3,523890.69999999984,510.8715,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,560.0,0.0,0.01,30.92,34.55,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,565.0,0.0,0.01,35.92,39.55,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,570.0,0.0,0.01,40.92,44.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,575.0,0.0,0.01,45.92,49.55,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,580.0,0.0,0.01,50.92,54.55,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,585.0,0.0,0.01,55.92,59.55,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,590.0,0.0,0.01,60.92,64.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,595.0,0.0,0.01,65.92,69.55,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,600.0,0.0,0.01,70.92,74.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,605.0,0.0,0.01,75.93,79.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:29:47.000000000",530.5,610.0,0.0,0.01,80.93,84.55,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,523890.69999999984,0.0,-598892.5905000002]
["2025-06-16T09:30:00.000000000",530.475,477.0,48.57,52.39,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,481,0,48.1,523890.69999999984,-255.15847500000004,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,478.0,47.57,51.4,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,479.0,46.57,50.4,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,362,0,36.2,523890.69999999984,-192.03195,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,480.0,45.57,49.4,0.03,0.04,0.996,-0.005,0.001,48,0,0.001,746,0,79.4,523890.69999999984,-370.27155,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,481.0,44.57,48.4,0.03,0.04,0.996,-0.006,0.001,37,0,0.001,786,0,82.30000000000001,523890.69999999984,-397.3257750000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,482.0,43.57,47.4,0.03,0.04,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523890.69999999984,-288.047925,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,483.0,42.57,46.4,0.03,0.04,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523890.69999999984,38.724675000000005,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,484.0,41.56,45.4,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523890.69999999984,-194.15385000000003,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,485.0,40.56,43.17,0.03,0.05,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523890.69999999984,-314.5716750000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,486.0,39.56,43.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523890.69999999984,-89.65027500000002,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,487.0,38.55,42.41,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523890.69999999984,-66.83985,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,488.0,37.54,41.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523890.69999999984,-24.932325,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,489.0,36.54,40.41,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523890.69999999984,-4.774275000000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,490.0,35.53,39.42,0.04,0.05,0.993,-0.008,0.001,37,0,0.001,2337,0,237.4,523890.69999999984,-1220.0925000000002,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,491.0,34.51,38.42,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523890.69999999984,-1198.8735,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,492.0,33.5,37.42,0.04,0.06,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523890.69999999984,-1582.9374000000005,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,493.0,32.47,36.17,0.05,0.06,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523890.69999999984,-119.88735,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,494.0,31.46,35.43,0.05,0.06,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523890.69999999984,-109.27785000000002,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,495.0,30.45,34.43,0.05,0.06,0.99,-0.011,0.002,22,0,0.002,4468,0,898.0,523890.69999999984,-4716.9837,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,496.0,29.45,33.43,0.05,0.07,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523890.69999999984,-1664.6305500000003,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,497.0,28.44,32.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523890.69999999984,-638.6918999999999,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,498.0,27.43,31.44,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,576,0,115.20000000000002,523890.69999999984,-611.1072000000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,499.0,26.43,30.45,0.06,0.08,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523890.69999999984,-775.0239750000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,500.0,25.43,28.2,0.07,0.08,0.985,-0.016,0.003,16,0,0.003,3175,0,957.3,523890.69999999984,-5027.311575000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,501.0,24.42,28.47,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523890.69999999984,-716.14125,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,502.0,23.42,27.23,0.08,0.1,0.982,-0.019,0.004,18,0,0.004,1424,0,576.8,523890.69999999984,-2983.3914,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,503.0,22.41,26.49,0.1,0.11,0.979,-0.022,0.004,14,0,0.004,1048,0,424.8,523890.69999999984,-2194.0446,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,504.0,21.4,25.5,0.1,0.11,0.978,-0.023,0.004,9,0,0.004,235,0,97.6,523890.69999999984,-479.5494000000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,505.0,20.4,24.52,0.11,0.12,0.976,-0.025,0.005,5,0,0.005,2762,0,1383.5,523890.69999999984,-7312.597874999999,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,506.0,19.41,23.54,0.13,0.14,0.972,-0.029,0.006,0,0,0.006,1762,0,1057.2,523890.69999999984,-5608.1817,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,507.0,18.42,22.56,0.13,0.15,0.97,-0.031,0.006,1,0,0.006,1008,0,605.4,523890.69999999984,-3205.12995,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,508.0,17.44,21.38,0.15,0.17,0.965,-0.036,0.007,4,0,0.007,2627,0,1841.7,523890.69999999984,-9740.051475,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,509.0,16.64,20.62,0.17,0.18,0.962,-0.04,0.008,0,0,0.008,1832,0,1465.6,523890.69999999984,-7774.641600000002,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,510.0,15.47,19.66,0.2,0.21,0.955,-0.046,0.009,168,0,0.009,7992,0,7344.0,523890.69999999984,-37353.9276,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,511.0,14.5,18.7,0.22,0.24,0.949,-0.052,0.01,70,0,0.01,1327,0,1397.0,523890.69999999984,-6668.070750000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,512.0,13.53,17.48,0.25,0.26,0.943,-0.058,0.011,26,0,0.011,1584,0,1771.0,523890.69999999984,-9091.28055,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,513.0,12.57,16.77,0.29,0.32,0.933,-0.069,0.013,13,0,0.013,1877,0,2457.0,523890.69999999984,-12854.4702,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,514.0,11.62,15.8,0.35,0.37,0.921,-0.08,0.015,61,0,0.015,384,0,667.5,523890.69999999984,-2570.1513750000004,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,515.0,12.4,13.9,0.4,0.43,0.91,-0.092,0.017,165,0,0.017,1125,0,2193.0,523890.69999999984,-8657.352,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,516.0,9.79,13.4,0.47,0.5,0.895,-0.106,0.019,204,0,0.019,1274,0,2808.2000000000003,523890.69999999984,-10784.556749999998,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,517.0,8.9,12.48,0.55,0.58,0.879,-0.122,0.022,129,0,0.022,1705,0,4034.8,523890.69999999984,-18392.6292,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,518.0,8.04,10.36,0.65,0.68,0.86,-0.142,0.025,156,0,0.025,2892,0,7620.0,523890.69999999984,-36284.49,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,519.0,7.18,10.06,0.76,0.8,0.838,-0.164,0.028,67,0,0.028,2117,0,6115.2,523890.69999999984,-30449.265000000007,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,520.0,6.33,8.9,0.9,0.93,0.813,-0.189,0.031,709,0,0.031,13502,0,44054.1,523890.69999999984,-210377.36692500004,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,521.0,6.5,8.46,1.04,1.08,0.786,-0.216,0.034,266,0,0.034,4612,0,16585.200000000004,523890.69999999984,-78385.10790000002,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,522.0,5.6,7.32,1.21,1.25,0.755,-0.247,0.038,235,0,0.038,1593,0,6946.4,523890.69999999984,-27374.6319,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,523.0,5.12,6.46,1.4,1.45,0.721,-0.282,0.042,338,0,0.042,3188,0,14809.2,523890.69999999984,-63497.85750000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,524.0,5.23,5.34,1.63,1.67,0.682,-0.321,0.045,569,0,0.046,4089,0,21369.9,523890.69999999984,-86196.35227500001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,525.0,4.49,4.59,1.9,1.93,0.639,-0.366,0.049,1248,0,0.05,8550,0,48865.2,523890.69999999984,-194338.4553,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,526.0,3.8,3.88,2.18,2.23,0.592,-0.414,0.053,3024,0,0.054,1398,0,23576.4,523890.69999999984,44973.67049999999,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,527.0,3.2,3.22,2.55,2.58,0.539,-0.469,0.056,2974,0,0.058,3928,0,39436.8,523890.69999999984,-32507.508000000005,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,528.0,2.58,2.62,2.92,2.98,0.483,-0.529,0.058,300,0,0.061,2916,0,19527.6,523890.69999999984,-85128.50610000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,529.0,2.03,2.06,3.37,3.45,0.423,-0.594,0.059,2793,0,0.064,3519,0,39000.3,523890.69999999984,-32056.07377500002,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,530.0,1.56,1.6,3.88,3.99,0.361,-0.663,0.058,4612,0,0.065,3394,0,48810.600000000006,523890.69999999984,24871.850850000013,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,531.0,1.16,1.19,2.52,4.72,0.299,-0.735,0.056,2872,0,0.065,2106,0,29772.2,523890.69999999984,12700.63244999999,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,532.0,0.82,0.85,5.0,5.44,0.238,-0.811,0.051,3645,0,0.064,1549,0,28503.099999999995,523890.69999999984,46023.48052499999,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,533.0,0.57,0.59,3.91,6.25,0.183,-0.884,0.045,4006,0,0.06,1676,0,28083.0,523890.69999999984,42284.16225,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,534.0,0.38,0.4,4.76,7.1,0.136,-0.952,0.038,4237,0,0.056,1362,0,23727.800000000003,523890.69999999984,44949.268650000005,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,535.0,0.25,0.27,5.55,9.29,0.098,-1.0,0.031,4307,0,0.0,2348,0,13351.7,523890.69999999984,70827.430575,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,536.0,0.17,0.19,6.32,10.51,0.072,-1.0,0.024,2904,0,0.0,307,0,6969.599999999999,523890.69999999984,36971.9856,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,537.0,0.11,0.13,8.06,11.44,0.051,-1.0,0.019,2910,0,0.0,366,0,5529.0,523890.69999999984,29329.96275,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,538.0,0.07,0.08,9.03,12.5,0.034,-1.0,0.014,5660,0,0.0,178,0,7923.999999999999,523890.69999999984,42034.83899999999,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,539.0,0.04,0.06,9.98,13.49,0.024,-1.0,0.01,1065,0,0.0,19,0,1065.0,523890.69999999984,5649.55875,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,540.0,0.03,0.04,10.95,14.61,0.017,-1.0,0.007,4314,0,0.0,50,0,3019.8,523890.69999999984,16019.284050000004,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,541.0,0.01,0.03,11.97,15.58,0.01,-1.0,0.005,4310,0,0.0,118,0,2155.0,523890.69999999984,11431.73625,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,542.0,0.01,0.02,12.72,16.56,0.008,-1.0,0.004,2768,0,0.0,1,0,1107.2,523890.69999999984,5873.4192,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,543.0,0.01,0.02,13.96,17.55,0.007,-1.0,0.003,1203,0,0.0,0,0,360.9,523890.69999999984,1914.484275,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,544.0,0.0,0.01,14.96,18.55,0.003,-1.0,0.002,2213,0,0.0,0,0,442.6,523890.69999999984,2347.8823500000003,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,545.0,0.0,0.01,15.96,19.55,0.003,-1.0,0.001,1613,0,0.0,3,0,161.3,523890.69999999984,855.6561750000001,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,546.0,0.0,0.01,16.96,20.55,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523890.69999999984,1402.045425,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,547.0,0.0,0.01,17.96,21.55,0.003,-1.0,0.001,1853,0,0.0,0,0,185.3,523890.69999999984,982.9701750000002,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,548.0,0.0,0.01,18.96,22.55,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523890.69999999984,366.02775,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,549.0,0.0,0.01,19.96,23.55,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523890.69999999984,659.3804250000002,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,550.0,0.0,0.01,20.96,24.53,0.002,-1.0,0.001,1811,0,0.0,1,0,181.1,523890.69999999984,960.690225,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,555.0,0.0,0.01,25.92,29.55,0.002,-1.0,0.001,963,0,0.0,0,0,96.3,523890.69999999984,510.847425,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,560.0,0.0,0.01,30.92,34.55,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,565.0,0.0,0.01,35.92,39.55,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,570.0,0.0,0.01,40.92,44.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,575.0,0.0,0.01,45.92,49.55,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,580.0,0.0,0.01,50.92,54.55,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,585.0,0.0,0.01,55.92,59.55,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,590.0,0.0,0.01,60.92,64.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,595.0,0.0,0.01,65.92,69.55,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,600.0,0.0,0.01,70.92,74.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,605.0,0.0,0.01,75.93,79.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:00.000000000",530.475,610.0,0.0,0.01,80.93,84.55,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,523890.69999999984,0.0,-598864.3674749999]
["2025-06-16T09:30:11.000000000",530.555,481.0,47.62,51.52,0.0,0.01,0.996,-0.006,0.001,37,0,0.001,786,0,82.30000000000001,523726.9999999999,-397.385695,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,482.0,46.61,50.52,0.0,0.01,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523726.9999999999,-288.091365,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,483.0,45.61,49.52,0.0,0.01,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523726.9999999999,38.730515,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,484.0,44.62,48.52,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523726.9999999999,-194.18313,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,485.0,43.62,47.52,0.0,0.01,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523726.9999999999,-314.619115,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,486.0,42.61,46.52,0.0,0.01,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523726.9999999999,-89.66379500000001,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,487.0,41.61,45.52,0.0,0.01,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523726.9999999999,-66.84993,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,488.0,40.62,44.52,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523726.9999999999,-24.936085,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,489.0,39.61,43.52,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523726.9999999999,-4.7749950000000005,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,490.0,38.61,42.52,0.0,0.01,0.993,-0.008,0.001,37,0,0.001,2337,2,237.4,523726.9999999999,-1220.2765000000002,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,491.0,37.61,41.52,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523726.9999999999,-1199.0543,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,492.0,36.61,40.52,0.0,0.01,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523726.9999999999,-1583.17612,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,493.0,35.62,39.52,0.0,0.01,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523726.9999999999,-119.90543,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,494.0,34.61,38.52,0.0,0.01,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523726.9999999999,-109.29433,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,495.0,33.61,37.52,0.0,0.01,0.99,-0.011,0.002,22,0,0.002,4468,2,898.0,523726.9999999999,-4717.695059999999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,496.0,32.62,36.52,0.0,0.01,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523726.9999999999,-1664.88159,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,497.0,31.63,35.52,0.0,0.01,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523726.9999999999,-638.7882199999999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,498.0,30.63,34.52,0.01,0.02,0.988,-0.013,0.002,0,0,0.002,576,0,115.20000000000002,523726.9999999999,-611.1993600000001,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,499.0,29.61,33.52,0.01,0.02,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523726.9999999999,-775.1408549999999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,500.0,28.62,32.52,0.01,0.02,0.985,-0.016,0.003,16,0,0.003,3175,2,957.3,523726.9999999999,-5028.069735,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,501.0,27.62,31.52,0.01,0.02,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523726.9999999999,-716.2492499999998,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,502.0,26.61,30.52,0.01,0.02,0.982,-0.019,0.004,18,0,0.004,1424,15,576.8,523726.9999999999,-2983.84132,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,503.0,25.63,29.52,0.01,0.02,0.979,-0.022,0.004,14,0,0.004,1048,1,424.8,523726.9999999999,-2194.37548,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,504.0,24.62,28.52,0.01,0.02,0.978,-0.023,0.004,9,0,0.004,235,0,97.6,523726.9999999999,-479.62172,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,505.0,23.63,27.53,0.01,0.02,0.976,-0.025,0.005,5,0,0.005,2762,32,1383.5,523726.9999999999,-7313.700674999999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,506.0,22.63,26.53,0.01,0.02,0.972,-0.029,0.006,0,0,0.006,1762,30,1057.2,523726.9999999999,-5609.027459999999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,507.0,21.62,25.53,0.01,0.02,0.97,-0.031,0.006,1,0,0.006,1008,0,605.4,523726.9999999999,-3205.61331,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,508.0,20.62,24.53,0.01,0.02,0.965,-0.036,0.007,4,0,0.007,2627,10,1841.7,523726.9999999999,-9741.520355,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,509.0,19.63,23.53,0.01,0.02,0.962,-0.04,0.008,0,0,0.008,1832,1,1465.6,523726.9999999999,-7775.814080000001,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,510.0,18.62,22.56,0.01,0.02,0.955,-0.046,0.009,168,0,0.009,7992,8,7344.0,523726.9999999999,-37359.56088,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,511.0,17.64,21.53,0.01,0.02,0.949,-0.052,0.01,70,0,0.01,1327,3,1397.0,523726.9999999999,-6669.076349999999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,512.0,16.64,20.53,0.02,0.03,0.943,-0.058,0.011,26,0,0.011,1584,14,1771.0,523726.9999999999,-9092.651589999998,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,513.0,15.62,19.57,0.02,0.03,0.933,-0.069,0.013,13,0,0.013,1877,3,2457.0,523726.9999999999,-12856.408759999997,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,514.0,14.62,18.57,0.02,0.03,0.921,-0.08,0.015,61,0,0.015,384,13,667.5,523726.9999999999,-2570.5389749999995,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,515.0,13.64,17.54,0.02,0.03,0.91,-0.092,0.017,165,0,0.017,1125,41,2193.0,523726.9999999999,-8658.657599999999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,516.0,12.65,16.54,0.03,0.04,0.895,-0.106,0.019,204,0,0.019,1274,7,2808.2000000000003,523726.9999999999,-10786.183149999995,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,517.0,11.65,15.55,0.04,0.05,0.879,-0.122,0.022,129,0,0.022,1705,23,4034.8,523726.9999999999,-18395.40296,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,518.0,10.64,14.59,0.04,0.05,0.86,-0.142,0.025,156,0,0.025,2892,7,7620.0,523726.9999999999,-36289.96199999999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,519.0,9.67,13.57,0.06,0.07,0.838,-0.164,0.028,67,0,0.028,2117,25,6115.2,523726.9999999999,-30453.857000000004,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,520.0,8.67,12.61,0.07,0.08,0.813,-0.189,0.031,709,0,0.031,13502,127,44054.1,523726.9999999999,-210409.093565,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,521.0,7.7,11.6,0.09,0.1,0.786,-0.216,0.034,266,14,0.034,4612,11,16585.200000000004,523726.9999999999,-78396.92902,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,522.0,6.75,10.66,0.12,0.13,0.755,-0.247,0.038,235,0,0.038,1593,31,6946.4,523726.9999999999,-27378.76022,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,523.0,5.75,9.0,0.15,0.16,0.721,-0.282,0.042,338,0,0.042,3188,17,14809.2,523726.9999999999,-63507.43350000001,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,524.0,5.5,8.75,0.21,0.22,0.682,-0.321,0.045,569,0,0.046,4089,4,21369.9,523726.9999999999,-86209.35139499999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,525.0,5.73,5.85,0.28,0.29,0.639,-0.366,0.049,1248,10,0.05,8550,196,48865.2,523726.9999999999,-194367.76314,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,526.0,4.84,4.96,0.38,0.4,0.592,-0.414,0.053,3024,1,0.054,1398,80,23576.4,523726.9999999999,44980.45289999998,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,527.0,4.0,4.1,0.53,0.55,0.539,-0.469,0.056,2974,31,0.058,3928,323,39436.8,523726.9999999999,-32512.4104,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,528.0,3.2,3.28,0.72,0.75,0.483,-0.529,0.058,300,49,0.061,2916,98,19527.6,523726.9999999999,-85141.34418,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,529.0,2.48,2.54,0.98,1.01,0.423,-0.594,0.059,2793,25,0.064,3519,64,39000.3,523726.9999999999,-32060.908095000013,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,530.0,1.82,1.88,1.33,1.34,0.361,-0.663,0.058,4612,298,0.065,3394,105,48810.600000000006,523726.9999999999,24875.60173000001,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,531.0,1.26,1.29,1.73,1.78,0.299,-0.735,0.056,2872,114,0.065,2106,126,29772.2,523726.9999999999,12702.54780999999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,532.0,0.79,0.82,2.26,2.32,0.238,-0.811,0.051,3645,372,0.064,1549,4,28503.099999999995,523726.9999999999,46030.42124499998,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,533.0,0.46,0.48,2.91,3.0,0.183,-0.884,0.045,4006,64,0.06,1676,4,28083.0,523726.9999999999,42290.53904999999,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,534.0,0.25,0.26,3.68,3.8,0.136,-0.952,0.038,4237,22,0.056,1362,2,23727.800000000003,523726.9999999999,44956.04737,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,535.0,0.13,0.15,2.8,6.52,0.098,-1.0,0.031,4307,77,0.0,2348,5,13351.7,523726.9999999999,70838.111935,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,536.0,0.08,0.09,5.0,7.46,0.072,-1.0,0.024,2904,59,0.0,307,0,6969.599999999999,523726.9999999999,36977.56128,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,537.0,0.05,0.06,4.54,8.42,0.051,-1.0,0.019,2910,331,0.0,366,0,5529.0,523726.9999999999,29334.38595,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,538.0,0.03,0.04,7.15,9.42,0.034,-1.0,0.014,5660,5,0.0,178,0,7923.999999999999,523726.9999999999,42041.1782,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,539.0,0.02,0.03,6.47,10.42,0.024,-1.0,0.01,1065,260,0.0,19,0,1065.0,523726.9999999999,5650.41075,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,540.0,0.01,0.02,7.5,11.4,0.017,-1.0,0.007,4314,17,0.0,50,0,3019.8,523726.9999999999,16021.699890000002,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,541.0,0.01,0.02,8.5,12.4,0.01,-1.0,0.005,4310,3,0.0,118,0,2155.0,523726.9999999999,11433.46025,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,542.0,0.0,0.01,9.5,13.39,0.008,-1.0,0.004,2768,19,0.0,1,0,1107.2,523726.9999999999,5874.30496,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,543.0,0.0,0.01,10.46,14.41,0.007,-1.0,0.003,1203,27,0.0,0,0,360.9,523726.9999999999,1914.772995,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,544.0,0.0,0.01,11.49,15.39,0.003,-1.0,0.002,2213,11,0.0,0,0,442.6,523726.9999999999,2348.23643,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,545.0,0.0,0.01,12.46,16.4,0.003,-1.0,0.001,1613,0,0.0,3,8,161.3,523726.9999999999,855.785215,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,546.0,0.0,0.01,13.49,17.39,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523726.9999999999,1402.2568649999998,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,547.0,0.0,0.01,14.46,18.4,0.003,-1.0,0.001,1853,0,0.0,0,0,185.3,523726.9999999999,983.118415,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,548.0,0.0,0.01,15.49,19.38,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523726.9999999999,366.08295,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,549.0,0.0,0.01,16.49,20.38,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523726.9999999999,659.479865,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,550.0,0.0,0.01,18.1,21.38,0.002,-1.0,0.001,1811,0,0.0,1,0,181.1,523726.9999999999,960.835105,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,555.0,0.0,0.01,22.48,26.38,0.002,-1.0,0.001,963,0,0.0,0,0,96.3,523726.9999999999,510.924465,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,560.0,0.0,0.01,27.49,31.37,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,565.0,0.0,0.01,32.48,36.38,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,570.0,0.0,0.01,37.49,41.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,575.0,0.0,0.01,42.49,46.37,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,580.0,0.0,0.01,47.49,51.38,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,585.0,0.0,0.01,52.48,56.38,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,590.0,0.0,0.01,57.49,61.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,595.0,0.0,0.01,62.49,66.38,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,600.0,0.0,0.01,67.49,71.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,605.0,0.0,0.01,72.48,76.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:11.000000000",530.555,610.0,0.0,0.01,77.49,81.37,0.001,-1.0,0.0,20,1,0.0,0,0,0.0,523726.9999999999,0.0,-598137.0958999997]
["2025-06-16T09:30:23.000000000",530.82,481.0,47.85,51.67,0.0,0.01,0.996,-0.006,0.001,37,0,0.001,786,0,82.30000000000001,523726.9999999999,-397.58418000000006,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,482.0,46.85,50.67,0.0,0.01,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523726.9999999999,-288.23526000000004,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,483.0,45.85,49.67,0.0,0.01,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523726.9999999999,38.749860000000005,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,484.0,44.84,48.67,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523726.9999999999,-194.28012000000004,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,485.0,43.85,47.67,0.0,0.01,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523726.9999999999,-314.7762600000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,486.0,42.85,46.65,0.0,0.01,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523726.9999999999,-89.70858000000003,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,487.0,41.85,45.67,0.0,0.01,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523726.9999999999,-66.88332,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,488.0,40.85,44.67,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523726.9999999999,-24.948540000000005,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,489.0,39.85,43.67,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523726.9999999999,-4.777380000000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,490.0,38.85,42.67,0.0,0.01,0.993,-0.008,0.001,37,0,0.001,2337,2,237.4,523726.9999999999,-1220.8860000000002,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,491.0,37.86,41.66,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523726.9999999999,-1199.6532000000002,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,492.0,36.84,40.67,0.0,0.01,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523726.9999999999,-1583.9668800000002,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,493.0,35.84,39.67,0.0,0.01,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523726.9999999999,-119.96532000000002,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,494.0,34.84,38.4,0.0,0.01,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523726.9999999999,-109.34892000000002,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,495.0,33.84,37.66,0.0,0.01,0.99,-0.011,0.002,22,0,0.002,4468,2,898.0,523726.9999999999,-4720.05144,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,496.0,32.84,36.67,0.0,0.01,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523726.9999999999,-1665.7131600000002,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,497.0,31.84,35.67,0.0,0.01,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523726.9999999999,-639.1072800000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,498.0,30.84,34.67,0.01,0.02,0.988,-0.013,0.002,0,0,0.002,576,29,115.20000000000002,523726.9999999999,-611.5046400000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,499.0,29.84,33.46,0.01,0.02,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523726.9999999999,-775.5280200000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,500.0,28.84,32.67,0.01,0.02,0.985,-0.016,0.003,16,0,0.003,3175,4,957.3,523726.9999999999,-5030.581140000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,501.0,27.84,31.67,0.01,0.02,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523726.9999999999,-716.6070000000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,502.0,26.84,30.67,0.01,0.02,0.982,-0.019,0.004,18,0,0.004,1424,15,576.8,523726.9999999999,-2985.33168,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,503.0,25.85,29.67,0.01,0.02,0.979,-0.022,0.004,14,0,0.004,1048,1,424.8,523726.9999999999,-2195.4715200000005,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,504.0,24.85,28.67,0.01,0.02,0.978,-0.023,0.004,9,0,0.004,235,0,97.6,523726.9999999999,-479.8612800000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,505.0,23.86,27.67,0.01,0.02,0.976,-0.025,0.005,5,0,0.005,2762,32,1383.5,523726.9999999999,-7317.3537000000015,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,506.0,24.6,25.0,0.01,0.02,0.972,-0.029,0.006,0,0,0.006,1762,30,1057.2,523726.9999999999,-5611.829040000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,507.0,23.6,24.0,0.01,0.02,0.97,-0.031,0.006,1,0,0.006,1008,5,605.4,523726.9999999999,-3207.21444,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,508.0,22.6,23.0,0.01,0.02,0.965,-0.036,0.007,4,0,0.007,2627,20,1841.7,523726.9999999999,-9746.386020000002,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,509.0,21.6,22.0,0.01,0.02,0.962,-0.04,0.008,0,0,0.008,1832,1,1465.6,523726.9999999999,-7779.697920000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,510.0,20.6,21.05,0.01,0.02,0.955,-0.046,0.009,168,0,0.009,7992,62,7344.0,523726.9999999999,-37378.22112,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,511.0,19.6,20.05,0.01,0.02,0.949,-0.052,0.01,70,0,0.01,1327,6,1397.0,523726.9999999999,-6672.407400000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,512.0,18.6,19.05,0.02,0.03,0.943,-0.058,0.011,26,0,0.011,1584,14,1771.0,523726.9999999999,-9097.19316,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,513.0,17.6,18.05,0.02,0.03,0.933,-0.069,0.013,13,0,0.013,1877,303,2457.0,523726.9999999999,-12862.83024,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,514.0,16.6,17.05,0.02,0.03,0.921,-0.08,0.015,61,0,0.015,384,13,667.5,523726.9999999999,-2571.822900000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,515.0,15.6,16.05,0.02,0.03,0.91,-0.092,0.017,165,0,0.017,1125,44,2193.0,523726.9999999999,-8662.9824,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,516.0,14.6,15.05,0.03,0.04,0.895,-0.106,0.019,204,0,0.019,1274,37,2808.2000000000003,523726.9999999999,-10791.5706,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,517.0,13.6,14.05,0.03,0.04,0.879,-0.122,0.022,129,0,0.022,1705,23,4034.8,523726.9999999999,-18404.59104,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,518.0,12.6,13.05,0.04,0.05,0.86,-0.142,0.025,156,0,0.025,2892,11,7620.0,523726.9999999999,-36308.088,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,519.0,11.65,12.05,0.05,0.06,0.838,-0.164,0.028,67,0,0.028,2117,38,6115.2,523726.9999999999,-30469.068000000007,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,520.0,10.65,11.05,0.06,0.07,0.813,-0.189,0.031,709,0,0.031,13502,208,44054.1,523726.9999999999,-210514.18806,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,521.0,9.65,10.1,0.08,0.09,0.786,-0.216,0.034,266,14,0.034,4612,47,16585.200000000004,523726.9999999999,-78436.08648000003,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,522.0,8.7,9.1,0.1,0.11,0.755,-0.247,0.038,235,0,0.038,1593,62,6946.4,523726.9999999999,-27392.43528,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,523.0,7.7,8.15,0.13,0.15,0.721,-0.282,0.042,338,0,0.042,3188,18,14809.2,523726.9999999999,-63539.15400000002,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,524.0,6.75,7.2,0.18,0.2,0.682,-0.321,0.045,569,0,0.046,4089,48,21369.9,523726.9999999999,-86252.41098000002,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,525.0,5.97,6.09,0.25,0.26,0.639,-0.366,0.049,1248,18,0.05,8550,452,48865.2,523726.9999999999,-194464.84536000004,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,526.0,5.08,5.19,0.34,0.36,0.592,-0.414,0.053,3024,4,0.054,1398,113,23576.4,523726.9999999999,45002.9196,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,527.0,4.23,4.31,0.47,0.49,0.539,-0.469,0.056,2974,73,0.058,3928,465,39436.8,523726.9999999999,-32528.649600000004,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,528.0,3.35,3.48,0.64,0.67,0.483,-0.529,0.058,300,58,0.061,2916,259,19527.6,523726.9999999999,-85183.87032000002,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,529.0,2.64,2.71,0.87,0.92,0.423,-0.594,0.059,2793,89,0.064,3519,353,39000.3,523726.9999999999,-32076.921780000022,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,530.0,1.95,2.0,1.2,1.23,0.361,-0.663,0.058,4612,618,0.065,3394,384,48810.600000000006,523726.9999999999,24888.02652000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,531.0,1.37,1.41,1.6,1.63,0.299,-0.735,0.056,2872,265,0.065,2106,376,29772.2,523726.9999999999,12708.89243999999,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,532.0,0.89,0.92,2.09,2.15,0.238,-0.811,0.051,3645,477,0.064,1549,67,28503.099999999995,523726.9999999999,46053.41237999999,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,533.0,0.53,0.55,2.71,2.9,0.183,-0.884,0.045,4006,166,0.06,1676,39,28083.0,523726.9999999999,42311.6622,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,534.0,0.29,0.31,3.46,3.66,0.136,-0.952,0.038,4237,77,0.056,1362,12,23727.800000000003,523726.9999999999,44978.50188,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,535.0,0.15,0.16,4.25,4.59,0.098,-1.0,0.031,4307,167,0.0,2348,11,13351.7,523726.9999999999,70873.49394,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,536.0,0.08,0.09,5.1,5.5,0.072,-1.0,0.024,2904,80,0.0,307,0,6969.599999999999,523726.9999999999,36996.03072,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,537.0,0.05,0.06,6.05,6.5,0.051,-1.0,0.019,2910,339,0.0,366,0,5529.0,523726.9999999999,29349.0378,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,538.0,0.03,0.04,7.15,7.45,0.034,-1.0,0.014,5660,15,0.0,178,0,7923.999999999999,523726.9999999999,42062.1768,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,539.0,0.02,0.03,8.0,8.45,0.024,-1.0,0.01,1065,270,0.0,19,0,1065.0,523726.9999999999,5653.233,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,540.0,0.01,0.02,9.0,9.45,0.017,-1.0,0.007,4314,17,0.0,50,0,3019.8,523726.9999999999,16029.702360000005,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,541.0,0.01,0.02,10.0,10.45,0.01,-1.0,0.005,4310,158,0.0,118,0,2155.0,523726.9999999999,11439.171,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,542.0,0.0,0.01,11.0,11.45,0.008,-1.0,0.004,2768,20,0.0,1,0,1107.2,523726.9999999999,5877.239040000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,543.0,0.0,0.01,12.0,12.45,0.007,-1.0,0.003,1203,27,0.0,0,0,360.9,523726.9999999999,1915.72938,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,544.0,0.0,0.01,13.0,13.45,0.003,-1.0,0.002,2213,11,0.0,0,0,442.6,523726.9999999999,2349.40932,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,545.0,0.0,0.01,14.0,14.45,0.003,-1.0,0.001,1613,0,0.0,3,8,161.3,523726.9999999999,856.2126600000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,546.0,0.0,0.01,15.0,15.45,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523726.9999999999,1402.9572600000004,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,547.0,0.0,0.01,16.0,16.45,0.003,-1.0,0.001,1853,0,0.0,0,0,185.3,523726.9999999999,983.60946,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,548.0,0.0,0.01,17.0,17.45,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523726.9999999999,366.2658,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,549.0,0.0,0.01,18.0,18.45,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523726.9999999999,659.8092600000001,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,550.0,0.0,0.01,19.0,19.45,0.002,-1.0,0.001,1811,0,0.0,1,0,181.1,523726.9999999999,961.31502,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,555.0,0.0,0.01,24.0,24.45,0.002,-1.0,0.001,963,0,0.0,0,0,96.3,523726.9999999999,511.17966,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,560.0,0.0,0.01,27.34,31.17,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,565.0,0.0,0.01,32.34,36.17,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,570.0,0.0,0.01,37.4,41.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,575.0,0.0,0.01,42.34,46.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,580.0,0.0,0.01,47.34,51.17,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,585.0,0.0,0.01,52.34,56.17,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,590.0,0.0,0.01,57.34,61.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,595.0,0.0,0.01,62.55,66.17,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,600.0,0.0,0.01,67.34,71.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,605.0,0.0,0.01,72.34,76.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:23.000000000",530.82,610.0,0.0,0.01,77.34,81.17,0.001,-1.0,0.0,20,1,0.0,0,0,0.0,523726.9999999999,0.0,-598435.8515999999]
["2025-06-16T09:30:34.000000000",531.11,482.0,47.13,50.72,0.0,0.01,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523644.69999999984,-288.39273000000003,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,483.0,47.69,49.66,0.0,0.01,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523644.69999999984,38.77103,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,484.0,46.69,48.72,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523644.69999999984,-194.38626,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,485.0,45.72,47.7,0.0,0.01,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523644.69999999984,-314.9482300000001,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,486.0,44.72,46.65,0.0,0.01,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523644.69999999984,-89.75759000000002,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,487.0,43.72,45.73,0.0,0.01,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523644.69999999984,-66.91986,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,488.0,42.72,44.71,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523644.69999999984,-24.96217,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,489.0,40.13,43.73,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523644.69999999984,-4.779990000000001,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,490.0,39.13,42.65,0.0,0.01,0.993,-0.008,0.001,37,0,0.001,2337,2,237.4,523644.69999999984,-1221.553,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,491.0,38.13,41.85,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523644.69999999984,-1200.3086,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,492.0,38.72,40.71,0.0,0.01,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523644.69999999984,-1584.8322400000002,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,493.0,37.72,39.65,0.0,0.01,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523644.69999999984,-120.03086000000002,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,494.0,36.72,38.87,0.0,0.01,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523644.69999999984,-109.40866000000004,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,495.0,35.72,37.71,0.0,0.01,0.99,-0.011,0.002,22,0,0.002,4468,5,898.0,523644.69999999984,-4722.63012,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,496.0,34.69,36.86,0.0,0.01,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523644.69999999984,-1666.62318,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,497.0,32.13,35.73,0.0,0.01,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523644.69999999984,-639.45644,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,498.0,31.13,34.71,0.0,0.01,0.988,-0.013,0.002,0,0,0.002,576,29,115.20000000000002,523644.69999999984,-611.8387200000001,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,499.0,30.13,33.86,0.01,0.02,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523644.69999999984,-775.95171,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,500.0,29.13,32.87,0.01,0.02,0.985,-0.016,0.003,16,0,0.003,3175,5,957.3,523644.69999999984,-5033.329470000001,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,501.0,28.13,31.73,0.01,0.02,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523644.69999999984,-716.9985,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,502.0,27.13,30.86,0.01,0.02,0.982,-0.019,0.004,18,0,0.004,1424,15,576.8,523644.69999999984,-2986.96264,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,503.0,26.13,29.73,0.01,0.02,0.979,-0.022,0.004,14,0,0.004,1048,1,424.8,523644.69999999984,-2196.6709600000004,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,504.0,25.15,28.7,0.01,0.02,0.978,-0.023,0.004,9,0,0.004,235,1,97.6,523644.69999999984,-480.1234400000001,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,505.0,24.16,27.88,0.01,0.02,0.976,-0.025,0.005,5,0,0.005,2762,32,1383.5,523644.69999999984,-7321.35135,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,506.0,23.14,26.72,0.01,0.02,0.972,-0.029,0.006,0,0,0.006,1762,30,1057.2,523644.69999999984,-5614.894920000001,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,507.0,23.85,24.2,0.01,0.02,0.97,-0.031,0.006,1,0,0.006,1008,6,605.4,523644.69999999984,-3208.96662,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,508.0,22.85,23.21,0.01,0.02,0.965,-0.036,0.007,4,0,0.007,2627,20,1841.7,523644.69999999984,-9751.71071,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,509.0,21.85,22.21,0.01,0.02,0.962,-0.04,0.008,0,0,0.008,1832,1,1465.6,523644.69999999984,-7783.948160000001,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,510.0,20.85,21.21,0.01,0.02,0.955,-0.046,0.009,168,0,0.009,7992,64,7344.0,523644.69999999984,-37398.64176,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,511.0,19.85,20.21,0.01,0.02,0.949,-0.052,0.01,70,0,0.01,1327,66,1397.0,523644.69999999984,-6676.0527,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,512.0,18.85,19.21,0.01,0.02,0.943,-0.058,0.011,26,0,0.011,1584,17,1771.0,523644.69999999984,-9102.16318,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,513.0,17.85,18.22,0.02,0.03,0.933,-0.069,0.013,13,0,0.013,1877,303,2457.0,523644.69999999984,-12869.85752,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,514.0,16.9,17.22,0.02,0.03,0.921,-0.08,0.015,61,0,0.015,384,14,667.5,523644.69999999984,-2573.22795,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,515.0,15.9,16.22,0.02,0.03,0.91,-0.092,0.017,165,0,0.017,1125,53,2193.0,523644.69999999984,-8667.7152,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,516.0,14.9,15.23,0.02,0.03,0.895,-0.106,0.019,204,0,0.019,1274,57,2808.2000000000003,523644.69999999984,-10797.466299999998,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,517.0,13.9,14.24,0.03,0.04,0.879,-0.122,0.022,129,0,0.022,1705,32,4034.8,523644.69999999984,-18414.64592,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,518.0,12.9,13.24,0.04,0.05,0.86,-0.142,0.025,156,0,0.025,2892,16,7620.0,523644.69999999984,-36327.92399999999,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,519.0,11.9,12.25,0.05,0.06,0.838,-0.164,0.028,67,0,0.028,2117,40,6115.2,523644.69999999984,-30485.714000000004,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,520.0,10.9,11.27,0.05,0.07,0.813,-0.189,0.031,709,0,0.031,13502,713,44054.1,523644.69999999984,-210629.19713000004,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,521.0,9.95,10.28,0.07,0.08,0.786,-0.216,0.034,266,14,0.034,4612,60,16585.200000000004,523644.69999999984,-78478.93804000002,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,522.0,8.95,9.28,0.09,0.1,0.755,-0.247,0.038,235,1,0.038,1593,84,6946.4,523644.69999999984,-27407.40044,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,523.0,8.0,8.33,0.12,0.13,0.721,-0.282,0.042,338,0,0.042,3188,22,14809.2,523644.69999999984,-63573.86700000001,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,524.0,7.05,7.38,0.16,0.18,0.682,-0.321,0.045,569,2,0.046,4089,76,21369.9,523644.69999999984,-86299.53279,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,525.0,6.21,6.35,0.23,0.24,0.639,-0.366,0.049,1248,20,0.05,8550,508,48865.2,523644.69999999984,-194571.08628,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,526.0,5.3,5.44,0.31,0.32,0.592,-0.414,0.053,3024,26,0.054,1398,130,23576.4,523644.69999999984,45027.50579999999,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,527.0,4.45,4.5,0.43,0.45,0.539,-0.469,0.056,2974,91,0.058,3928,495,39436.8,523644.69999999984,-32546.4208,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,528.0,3.61,3.7,0.59,0.61,0.483,-0.529,0.058,300,79,0.061,2916,345,19527.6,523644.69999999984,-85230.40836000002,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,529.0,2.84,2.89,0.8,0.83,0.423,-0.594,0.059,2793,115,0.064,3519,392,39000.3,523644.69999999984,-32094.44619000002,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,530.0,2.13,2.18,1.1,1.12,0.361,-0.663,0.058,4612,783,0.065,3394,577,48810.600000000006,523644.69999999984,24901.623460000013,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,531.0,1.52,1.55,1.46,1.49,0.299,-0.735,0.056,2872,702,0.065,2106,475,29772.2,523644.69999999984,12715.83561999999,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,532.0,1.0,1.02,1.88,1.98,0.238,-0.811,0.051,3645,824,0.064,1549,94,28503.099999999995,523644.69999999984,46078.57248999999,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,533.0,0.62,0.63,2.52,2.6,0.183,-0.884,0.045,4006,300,0.06,1676,50,28083.0,523644.69999999984,42334.7781,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,534.0,0.34,0.36,3.23,3.44,0.136,-0.952,0.038,4237,833,0.056,1362,12,23727.800000000003,523644.69999999984,45003.07474,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,535.0,0.17,0.19,3.96,4.35,0.098,-1.0,0.031,4307,242,0.0,2348,12,13351.7,523644.69999999984,70912.21386999999,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,536.0,0.1,0.11,5.0,5.25,0.072,-1.0,0.024,2904,140,0.0,307,0,6969.599999999999,523644.69999999984,37016.24256,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,537.0,0.06,0.07,5.83,6.2,0.051,-1.0,0.019,2910,413,0.0,366,5,5529.0,523644.69999999984,29365.0719,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,538.0,0.04,0.05,6.83,7.2,0.034,-1.0,0.014,5660,26,0.0,178,10,7923.999999999999,523644.69999999984,42085.1564,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,539.0,0.02,0.04,7.81,8.15,0.024,-1.0,0.01,1065,428,0.0,19,0,1065.0,523644.69999999984,5656.3215,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,540.0,0.01,0.02,8.81,9.15,0.017,-1.0,0.007,4314,28,0.0,50,1,3019.8,523644.69999999984,16038.45978,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,541.0,0.01,0.02,9.8,10.15,0.01,-1.0,0.005,4310,358,0.0,118,0,2155.0,523644.69999999984,11445.4205,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,542.0,0.0,0.02,10.8,11.15,0.008,-1.0,0.004,2768,41,0.0,1,0,1107.2,523644.69999999984,5880.449920000001,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,543.0,0.0,0.01,11.8,12.15,0.007,-1.0,0.003,1203,27,0.0,0,0,360.9,523644.69999999984,1916.77599,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,544.0,0.0,0.02,12.83,13.15,0.003,-1.0,0.002,2213,11,0.0,0,0,442.6,523644.69999999984,2350.69286,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,545.0,0.0,0.01,13.8,14.15,0.003,-1.0,0.001,1613,0,0.0,3,8,161.3,523644.69999999984,856.6804300000001,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,546.0,0.0,0.01,14.8,15.15,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523644.69999999984,1403.7237300000002,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,547.0,0.0,0.01,15.8,16.15,0.003,-1.0,0.001,1853,0,0.0,0,0,185.3,523644.69999999984,984.14683,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,548.0,0.0,0.01,16.8,17.15,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523644.69999999984,366.4659,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,549.0,0.0,0.01,17.8,18.15,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523644.69999999984,660.1697300000002,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,550.0,0.0,0.01,18.8,19.15,0.002,-1.0,0.001,1811,0,0.0,1,0,181.1,523644.69999999984,961.84021,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,555.0,0.0,0.01,23.8,24.15,0.002,-1.0,0.001,963,0,0.0,0,0,96.3,523644.69999999984,511.45893,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,560.0,0.0,0.01,27.35,29.28,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,565.0,0.0,0.01,32.35,34.28,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,570.0,0.0,0.01,37.42,39.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,575.0,0.0,0.01,42.14,44.28,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,580.0,0.0,0.01,47.14,50.85,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,585.0,0.0,0.01,52.35,55.85,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,590.0,0.0,0.01,57.37,60.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,595.0,0.0,0.01,62.28,65.85,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,600.0,0.0,0.01,67.14,70.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,605.0,0.0,0.01,72.15,75.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:34.000000000",531.11,610.0,0.0,0.01,77.31,80.83,0.001,-1.0,0.0,20,1,0.0,0,0,0.0,523644.69999999984,0.0,-598364.9904100002]
["2025-06-16T09:30:45.000000000",531.36,482.0,48.95,50.7,0.0,0.01,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523644.69999999984,-288.52848,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,483.0,47.97,49.87,0.0,0.01,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523644.69999999984,38.78928,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,484.0,45.23,48.7,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523644.69999999984,-194.47776,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,485.0,45.95,47.7,0.0,0.01,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523644.69999999984,-315.0964800000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,486.0,43.22,46.7,0.0,0.01,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523644.69999999984,-89.79984000000002,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,487.0,43.95,45.71,0.0,0.01,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523644.69999999984,-66.95136000000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,488.0,42.95,44.71,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523644.69999999984,-24.973920000000003,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,489.0,41.95,43.71,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523644.69999999984,-4.782240000000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,490.0,40.95,42.65,0.0,0.01,0.993,-0.008,0.001,37,0,0.001,2337,2,237.4,523644.69999999984,-1222.1280000000002,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,491.0,39.95,41.61,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523644.69999999984,-1200.8736,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,492.0,37.62,40.51,0.0,0.01,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523644.69999999984,-1585.5782400000005,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,493.0,36.62,39.66,0.0,0.01,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523644.69999999984,-120.08736,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,494.0,35.28,38.61,0.0,0.01,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523644.69999999984,-109.46016000000002,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,495.0,34.22,37.62,0.0,0.01,0.99,-0.011,0.002,22,0,0.002,4468,5,898.0,523644.69999999984,-4724.85312,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,496.0,33.4,36.6,0.0,0.01,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523644.69999999984,-1667.4076800000005,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,497.0,32.23,35.61,0.0,0.01,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523644.69999999984,-639.75744,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,498.0,31.23,34.61,0.0,0.01,0.988,-0.013,0.002,0,0,0.002,576,29,115.20000000000002,523644.69999999984,-612.1267200000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,499.0,30.22,33.61,0.01,0.02,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523644.69999999984,-776.31696,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,500.0,29.23,32.59,0.01,0.02,0.985,-0.016,0.003,16,0,0.003,3175,15,957.3,523644.69999999984,-5035.69872,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,501.0,29.93,31.61,0.01,0.02,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523644.69999999984,-717.3360000000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,502.0,27.25,30.57,0.01,0.02,0.982,-0.019,0.004,18,0,0.004,1424,15,576.8,523644.69999999984,-2988.36864,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,503.0,26.22,29.62,0.01,0.02,0.979,-0.022,0.004,14,0,0.004,1048,1,424.8,523644.69999999984,-2197.70496,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,504.0,25.22,28.62,0.01,0.02,0.978,-0.023,0.004,9,0,0.004,235,1,97.6,523644.69999999984,-480.34944,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,505.0,25.91,27.62,0.01,0.02,0.976,-0.025,0.005,5,0,0.005,2762,34,1383.5,523644.69999999984,-7324.7976,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,506.0,24.93,26.62,0.01,0.02,0.972,-0.029,0.006,0,0,0.006,1762,30,1057.2,523644.69999999984,-5617.537920000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,507.0,24.1,24.52,0.01,0.02,0.97,-0.031,0.006,1,0,0.006,1008,6,605.4,523644.69999999984,-3210.47712,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,508.0,23.1,23.52,0.01,0.02,0.965,-0.036,0.007,4,0,0.007,2627,36,1841.7,523644.69999999984,-9756.300960000002,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,509.0,22.1,22.52,0.01,0.02,0.962,-0.04,0.008,0,0,0.008,1832,1,1465.6,523644.69999999984,-7787.6121600000015,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,510.0,21.1,21.52,0.01,0.02,0.955,-0.046,0.009,168,0,0.009,7992,64,7344.0,523644.69999999984,-37416.24576,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,511.0,20.1,20.52,0.01,0.02,0.949,-0.052,0.01,70,0,0.01,1327,66,1397.0,523644.69999999984,-6679.1952,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,512.0,19.1,19.52,0.01,0.02,0.943,-0.058,0.011,26,0,0.011,1584,17,1771.0,523644.69999999984,-9106.44768,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,513.0,18.1,18.52,0.02,0.03,0.933,-0.069,0.013,13,0,0.013,1877,413,2457.0,523644.69999999984,-12875.91552,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,514.0,17.1,17.53,0.02,0.03,0.921,-0.08,0.015,61,0,0.015,384,36,667.5,523644.69999999984,-2574.4392000000003,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,515.0,16.1,16.53,0.02,0.03,0.91,-0.092,0.017,165,0,0.017,1125,104,2193.0,523644.69999999984,-8671.7952,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,516.0,15.15,15.57,0.02,0.03,0.895,-0.106,0.019,204,0,0.019,1274,57,2808.2000000000003,523644.69999999984,-10802.5488,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,517.0,14.15,14.57,0.03,0.04,0.879,-0.122,0.022,129,0,0.022,1705,42,4034.8,523644.69999999984,-18423.31392,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,518.0,13.15,13.53,0.03,0.04,0.86,-0.142,0.025,156,0,0.025,2892,19,7620.0,523644.69999999984,-36345.024,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,519.0,12.15,12.57,0.05,0.06,0.838,-0.164,0.028,67,0,0.028,2117,45,6115.2,523644.69999999984,-30500.06400000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,520.0,11.15,11.57,0.05,0.06,0.813,-0.189,0.031,709,0,0.031,13502,761,44054.1,523644.69999999984,-210728.34288000004,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,521.0,10.15,10.57,0.06,0.08,0.786,-0.216,0.034,266,15,0.034,4612,80,16585.200000000004,523644.69999999984,-78515.87904000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,522.0,9.2,9.58,0.08,0.09,0.755,-0.247,0.038,235,1,0.038,1593,139,6946.4,523644.69999999984,-27420.30144,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,523.0,8.2,8.62,0.11,0.12,0.721,-0.282,0.042,338,3,0.042,3188,92,14809.2,523644.69999999984,-63603.792000000016,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,524.0,7.4,7.67,0.14,0.16,0.682,-0.321,0.045,569,30,0.046,4089,94,21369.9,523644.69999999984,-86340.15504000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,525.0,6.45,6.59,0.2,0.21,0.639,-0.366,0.049,1248,20,0.05,8550,543,48865.2,523644.69999999984,-194662.67328,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,526.0,5.53,5.66,0.27,0.28,0.592,-0.414,0.053,3024,42,0.054,1398,150,23576.4,523644.69999999984,45048.70079999999,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,527.0,4.65,4.75,0.38,0.39,0.539,-0.469,0.056,2974,158,0.058,3928,510,39436.8,523644.69999999984,-32561.740800000003,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,528.0,3.81,3.87,0.53,0.55,0.483,-0.529,0.058,300,107,0.061,2916,864,19527.6,523644.69999999984,-85270.52736,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,529.0,3.02,3.09,0.73,0.75,0.423,-0.594,0.059,2793,122,0.064,3519,501,39000.3,523644.69999999984,-32109.55344000002,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,530.0,2.31,2.35,1.0,1.03,0.361,-0.663,0.058,4612,919,0.065,3394,681,48810.600000000006,523644.69999999984,24913.344960000013,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,531.0,1.64,1.69,1.33,1.37,0.299,-0.735,0.056,2872,1171,0.065,2106,642,29772.2,523644.69999999984,12721.821119999991,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,532.0,1.12,1.14,1.76,1.84,0.238,-0.811,0.051,3645,1404,0.064,1549,121,28503.099999999995,523644.69999999984,46100.26223999999,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,533.0,0.67,0.69,2.29,2.42,0.183,-0.884,0.045,4006,420,0.06,1676,57,28083.0,523644.69999999984,42354.7056,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,534.0,0.39,0.4,3.0,3.12,0.136,-0.952,0.038,4237,906,0.056,1362,17,23727.800000000003,523644.69999999984,45024.25824,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,535.0,0.2,0.21,3.8,4.03,0.098,-1.0,0.031,4307,285,0.0,2348,13,13351.7,523644.69999999984,70945.59312,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,536.0,0.11,0.12,4.7,5.05,0.072,-1.0,0.024,2904,164,0.0,307,35,6969.599999999999,523644.69999999984,37033.66656,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,537.0,0.06,0.07,5.55,6.0,0.051,-1.0,0.019,2910,481,0.0,366,5,5529.0,523644.69999999984,29378.8944,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,538.0,0.03,0.04,6.5,6.95,0.034,-1.0,0.014,5660,79,0.0,178,10,7923.999999999999,523644.69999999984,42104.9664,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,539.0,0.03,0.04,7.45,7.95,0.024,-1.0,0.01,1065,428,0.0,19,0,1065.0,523644.69999999984,5658.984,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,540.0,0.01,0.02,8.5,8.9,0.017,-1.0,0.007,4314,28,0.0,50,1,3019.8,523644.69999999984,16046.00928,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,541.0,0.01,0.02,9.5,9.9,0.01,-1.0,0.005,4310,868,0.0,118,0,2155.0,523644.69999999984,11450.808,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,542.0,0.01,0.02,10.5,10.9,0.008,-1.0,0.004,2768,43,0.0,1,0,1107.2,523644.69999999984,5883.21792,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,543.0,0.0,0.01,11.5,11.9,0.007,-1.0,0.003,1203,27,0.0,0,0,360.9,523644.69999999984,1917.67824,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,544.0,0.0,0.01,12.5,12.9,0.003,-1.0,0.002,2213,11,0.0,0,0,442.6,523644.69999999984,2351.7993600000004,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,545.0,0.0,0.01,13.5,13.9,0.003,-1.0,0.001,1613,0,0.0,3,8,161.3,523644.69999999984,857.0836800000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,546.0,0.0,0.01,14.45,14.9,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523644.69999999984,1404.3844800000002,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,547.0,0.0,0.01,15.45,15.9,0.003,-1.0,0.001,1853,0,0.0,0,0,185.3,523644.69999999984,984.61008,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,548.0,0.0,0.01,16.47,16.9,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523644.69999999984,366.6384000000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,549.0,0.0,0.01,17.47,17.9,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523644.69999999984,660.4804800000001,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,550.0,0.0,0.01,18.5,18.9,0.002,-1.0,0.001,1811,0,0.0,1,0,181.1,523644.69999999984,962.29296,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,555.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,963,0,0.0,0,0,96.3,523644.69999999984,511.69968,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,560.0,0.0,0.01,27.4,30.79,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,565.0,0.0,0.01,32.4,35.78,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,570.0,0.0,0.01,37.36,40.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,575.0,0.0,0.01,42.3,45.78,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,580.0,0.0,0.01,47.34,50.75,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,585.0,0.0,0.01,52.34,55.78,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,590.0,0.0,0.01,57.37,60.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,595.0,0.0,0.01,62.36,65.79,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,600.0,0.0,0.01,67.28,70.74,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,605.0,0.0,0.01,72.28,75.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:45.000000000",531.36,610.0,0.0,0.01,77.28,80.78,0.001,-1.0,0.0,20,1,0.0,0,0,0.0,523644.69999999984,0.0,-598646.6481600001]
["2025-06-16T09:30:57.000000000",531.52,482.0,47.57,50.77,0.0,0.01,0.996,-0.006,0.001,18,0,0.001,561,0,57.900000000000006,523644.69999999984,-288.61536,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,483.0,46.57,50.05,0.0,0.01,0.995,-0.006,0.001,73,0,0.001,0,0,7.3,523644.69999999984,38.80096,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,484.0,45.57,48.77,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,366,0,36.6,523644.69999999984,-194.53632,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,485.0,44.59,47.77,0.0,0.01,0.995,-0.007,0.001,104,0,0.001,697,0,80.10000000000001,523644.69999999984,-315.1913600000001,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,486.0,43.57,46.77,0.0,0.01,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523644.69999999984,-89.82688,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,487.0,42.57,45.78,0.0,0.01,0.994,-0.007,0.001,0,0,0.001,126,0,12.6,523644.69999999984,-66.97152,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,488.0,41.57,44.78,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,47,0,4.7,523644.69999999984,-24.981440000000003,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,489.0,40.57,43.78,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,9,0,0.9000000000000001,523644.69999999984,-4.78368,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,490.0,39.57,42.78,0.0,0.01,0.993,-0.008,0.001,37,0,0.001,2337,2,237.4,523644.69999999984,-1222.496,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,491.0,38.57,41.78,0.0,0.01,0.993,-0.008,0.001,0,0,0.001,2260,0,226.00000000000003,523644.69999999984,-1201.2352,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,492.0,37.57,40.78,0.0,0.01,0.992,-0.009,0.002,1,0,0.002,1493,0,298.8,523644.69999999984,-1586.05568,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,493.0,36.57,39.78,0.0,0.01,0.991,-0.01,0.002,1,0,0.002,114,0,23.0,523644.69999999984,-120.12352,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,494.0,35.57,38.78,0.0,0.01,0.991,-0.011,0.002,1,0,0.002,104,0,21.000000000000004,523644.69999999984,-109.49312,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,495.0,34.57,37.78,0.0,0.01,0.99,-0.011,0.002,22,0,0.002,4468,5,898.0,523644.69999999984,-4726.27584,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,496.0,33.57,36.78,0.0,0.01,0.989,-0.012,0.002,0,0,0.002,1569,0,313.8,523644.69999999984,-1667.90976,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,497.0,32.58,35.78,0.0,0.01,0.988,-0.013,0.002,0,0,0.002,602,0,120.4,523644.69999999984,-639.95008,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,498.0,31.58,34.78,0.0,0.01,0.988,-0.013,0.002,0,0,0.002,576,62,115.20000000000002,523644.69999999984,-612.31104,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,499.0,30.58,33.78,0.01,0.02,0.987,-0.015,0.003,2,0,0.003,489,0,147.3,523644.69999999984,-776.5507200000001,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,500.0,29.58,32.78,0.01,0.02,0.985,-0.016,0.003,16,0,0.003,3175,15,957.3,523644.69999999984,-5037.21504,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,501.0,28.58,31.78,0.01,0.02,0.983,-0.018,0.003,0,0,0.003,450,0,135.0,523644.69999999984,-717.552,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,502.0,27.58,30.78,0.01,0.02,0.982,-0.019,0.004,18,0,0.004,1424,15,576.8,523644.69999999984,-2989.26848,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,503.0,26.58,29.78,0.01,0.02,0.979,-0.022,0.004,14,0,0.004,1048,1,424.8,523644.69999999984,-2198.36672,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,504.0,25.58,28.78,0.01,0.02,0.978,-0.023,0.004,9,0,0.004,235,2,97.6,523644.69999999984,-480.49408000000005,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,505.0,24.58,27.78,0.01,0.02,0.976,-0.025,0.005,5,0,0.005,2762,37,1383.5,523644.69999999984,-7327.003199999999,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,506.0,23.58,26.78,0.01,0.02,0.972,-0.029,0.006,0,0,0.006,1762,31,1057.2,523644.69999999984,-5619.22944,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,507.0,24.3,24.75,0.01,0.02,0.97,-0.031,0.006,1,0,0.006,1008,6,605.4,523644.69999999984,-3211.44384,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,508.0,23.3,23.75,0.01,0.02,0.965,-0.036,0.007,4,0,0.007,2627,36,1841.7,523644.69999999984,-9759.23872,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,509.0,22.3,22.75,0.01,0.02,0.962,-0.04,0.008,0,0,0.008,1832,1,1465.6,523644.69999999984,-7789.957120000001,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,510.0,21.3,21.75,0.01,0.02,0.955,-0.046,0.009,168,0,0.009,7992,65,7344.0,523644.69999999984,-37427.51232,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,511.0,20.3,20.75,0.01,0.02,0.949,-0.052,0.01,70,0,0.01,1327,137,1397.0,523644.69999999984,-6681.2064,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,512.0,19.3,19.75,0.01,0.02,0.943,-0.058,0.011,26,0,0.011,1584,32,1771.0,523644.69999999984,-9109.189759999996,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,513.0,18.3,18.75,0.01,0.02,0.933,-0.069,0.013,13,0,0.013,1877,414,2457.0,523644.69999999984,-12879.79264,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,514.0,17.3,17.75,0.01,0.03,0.921,-0.08,0.015,61,0,0.015,384,36,667.5,523644.69999999984,-2575.2144000000003,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,515.0,16.3,16.75,0.02,0.03,0.91,-0.092,0.017,165,0,0.017,1125,119,2193.0,523644.69999999984,-8674.4064,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,516.0,15.3,15.75,0.02,0.03,0.895,-0.106,0.019,204,0,0.019,1274,62,2808.2000000000003,523644.69999999984,-10805.8016,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,517.0,14.3,14.75,0.03,0.04,0.879,-0.122,0.022,129,0,0.022,1705,62,4034.8,523644.69999999984,-18428.86144,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,518.0,13.35,13.75,0.03,0.04,0.86,-0.142,0.025,156,0,0.025,2892,28,7620.0,523644.69999999984,-36355.96799999999,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,519.0,12.3,12.8,0.04,0.05,0.838,-0.164,0.028,67,0,0.028,2117,53,6115.2,523644.69999999984,-30509.248000000003,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,520.0,11.35,11.8,0.05,0.06,0.813,-0.189,0.031,709,0,0.031,13502,782,44054.1,523644.69999999984,-210791.79616,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,521.0,10.35,10.8,0.06,0.07,0.786,-0.216,0.034,266,15,0.034,4612,157,16585.200000000004,523644.69999999984,-78539.52128,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,522.0,9.35,9.8,0.08,0.09,0.755,-0.247,0.038,235,1,0.038,1593,288,6946.4,523644.69999999984,-27428.55808,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,523.0,8.4,8.85,0.1,0.11,0.721,-0.282,0.042,338,3,0.042,3188,131,14809.2,523644.69999999984,-63622.944,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,524.0,7.45,7.85,0.13,0.15,0.682,-0.321,0.045,569,31,0.046,4089,121,21369.9,523644.69999999984,-86366.15328,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,525.0,6.59,6.74,0.19,0.2,0.639,-0.366,0.049,1248,21,0.05,8550,666,48865.2,523644.69999999984,-194721.28896,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,526.0,5.7,5.8,0.25,0.26,0.592,-0.414,0.053,3024,44,0.054,1398,199,23576.4,523644.69999999984,45062.265599999984,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,527.0,4.8,4.9,0.35,0.37,0.539,-0.469,0.056,2974,241,0.058,3928,543,39436.8,523644.69999999984,-32571.5456,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,528.0,3.93,4.03,0.5,0.51,0.483,-0.529,0.058,300,127,0.061,2916,888,19527.6,523644.69999999984,-85296.20352,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,529.0,3.14,3.22,0.68,0.71,0.423,-0.594,0.059,2793,147,0.064,3519,1125,39000.3,523644.69999999984,-32119.22208000001,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,530.0,2.4,2.46,0.95,0.96,0.361,-0.663,0.058,4612,1042,0.065,3394,865,48810.600000000006,523644.69999999984,24920.84672000001,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,531.0,1.74,1.77,1.25,1.29,0.299,-0.735,0.056,2872,1685,0.065,2106,724,29772.2,523644.69999999984,12725.65183999999,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,532.0,1.18,1.2,1.67,1.74,0.238,-0.811,0.051,3645,1823,0.064,1549,169,28503.099999999995,523644.69999999984,46114.14367999999,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,533.0,0.73,0.75,2.2,2.3,0.183,-0.884,0.045,4006,666,0.06,1676,64,28083.0,523644.69999999984,42367.45919999999,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,534.0,0.42,0.43,2.78,3.0,0.136,-0.952,0.038,4237,1214,0.056,1362,17,23727.800000000003,523644.69999999984,45037.81568,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,535.0,0.22,0.23,3.61,3.85,0.098,-1.0,0.031,4307,467,0.0,2348,16,13351.7,523644.69999999984,70966.95584,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,536.0,0.11,0.12,4.5,4.85,0.072,-1.0,0.024,2904,541,0.0,307,38,6969.599999999999,523644.69999999984,37044.81792,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,537.0,0.06,0.08,5.5,5.8,0.051,-1.0,0.019,2910,484,0.0,366,5,5529.0,523644.69999999984,29387.7408,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,538.0,0.04,0.05,6.3,6.8,0.034,-1.0,0.014,5660,159,0.0,178,10,7923.999999999999,523644.69999999984,42117.6448,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,539.0,0.03,0.04,7.3,7.75,0.024,-1.0,0.01,1065,430,0.0,19,0,1065.0,523644.69999999984,5660.687999999999,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,540.0,0.01,0.02,8.3,8.75,0.017,-1.0,0.007,4314,34,0.0,50,1,3019.8,523644.69999999984,16050.84096,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,541.0,0.01,0.02,9.3,9.75,0.01,-1.0,0.005,4310,873,0.0,118,0,2155.0,523644.69999999984,11454.256,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,542.0,0.01,0.02,10.3,10.75,0.008,-1.0,0.004,2768,47,0.0,1,0,1107.2,523644.69999999984,5884.98944,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,543.0,0.0,0.01,11.3,11.75,0.007,-1.0,0.003,1203,27,0.0,0,0,360.9,523644.69999999984,1918.25568,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,544.0,0.0,0.02,12.3,12.75,0.003,-1.0,0.002,2213,11,0.0,0,0,442.6,523644.69999999984,2352.50752,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,545.0,0.0,0.01,13.3,13.75,0.003,-1.0,0.001,1613,0,0.0,3,8,161.3,523644.69999999984,857.3417600000001,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,546.0,0.0,0.01,14.3,14.75,0.003,-1.0,0.001,2643,0,0.0,0,0,264.3,523644.69999999984,1404.80736,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,547.0,0.0,0.01,15.3,15.75,0.003,-1.0,0.001,1853,4,0.0,0,0,185.3,523644.69999999984,984.90656,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,548.0,0.0,0.01,16.3,16.75,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,523644.69999999984,366.7488,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,549.0,0.0,0.01,17.3,17.75,0.002,-1.0,0.001,1243,0,0.0,0,0,124.3,523644.69999999984,660.67936,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,550.0,0.0,0.01,18.3,18.75,0.002,-1.0,0.001,1811,0,0.0,1,1,181.1,523644.69999999984,962.58272,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,555.0,0.0,0.01,23.3,23.75,0.002,-1.0,0.001,963,1,0.0,0,0,96.3,523644.69999999984,511.85376,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,560.0,0.0,0.01,27.23,30.43,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,565.0,0.0,0.01,32.23,35.43,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,570.0,0.0,0.01,36.59,40.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,575.0,0.0,0.01,42.23,45.43,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,580.0,0.0,0.01,47.23,50.43,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,585.0,0.0,0.01,52.23,55.43,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,590.0,0.0,0.01,57.23,60.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,595.0,0.0,0.01,62.23,65.43,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,600.0,0.0,0.01,67.23,70.43,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,605.0,0.0,0.01,72.23,75.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:30:57.000000000",531.52,610.0,0.0,0.01,77.23,80.43,0.001,-1.0,0.0,20,1,0.0,0,0,0.0,523644.69999999984,0.0,-598826.9091200001]
["2025-06-16T09:31:08.000000000",531.81,482.0,47.79,50.77,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,561,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,483.0,46.79,50.3,0.0,0.02,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,484.0,45.8,48.77,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,485.0,44.79,47.77,0.0,0.02,1.0,-0.002,0.0,104,0,0.0,697,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,486.0,43.79,46.77,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,487.0,42.79,45.78,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,488.0,41.79,44.78,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,489.0,40.79,43.78,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,9,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,490.0,39.81,42.78,0.0,0.02,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,491.0,38.79,41.78,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,492.0,37.79,40.78,0.0,0.02,1.0,-0.001,0.0,1,0,0.0,1493,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,493.0,36.79,39.78,0.0,0.02,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,494.0,35.79,38.78,0.0,0.02,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,495.0,34.81,37.78,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,496.0,33.79,36.78,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,1569,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,497.0,32.79,35.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,498.0,31.79,34.78,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,576,62,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,499.0,30.81,33.78,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,0,48.9,1152823.7000000002,-260.05509,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,500.0,29.89,32.78,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3175,65,317.5,1152823.7000000002,-1688.49675,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,501.0,28.8,31.78,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,450,0,45.0,1152823.7000000002,-239.3145,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,502.0,27.81,30.78,0.0,0.02,1.0,-0.004,0.0,18,0,0.001,1424,15,142.4,1152823.7000000002,-757.2974399999999,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,503.0,26.8,29.78,0.0,0.02,1.0,-0.004,0.0,14,0,0.001,1048,1,104.8,1152823.7000000002,-557.3368800000001,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,504.0,25.8,28.78,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,2,23.5,1152823.7000000002,-124.97534999999998,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,505.0,24.8,27.78,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,2762,37,276.2,1152823.7000000002,-1468.85922,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,506.0,23.8,26.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,1152823.7000000002,-937.04922,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,507.0,24.6,25.0,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,13,100.8,1152823.7000000002,-536.0644799999999,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,508.0,23.6,24.0,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2627,36,525.4000000000001,1152823.7000000002,-2794.1297400000003,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,509.0,22.6,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,3,366.4,1152823.7000000002,-1948.55184,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,510.0,21.6,22.0,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,65,1598.4,1152823.7000000002,-8500.45104,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,511.0,20.6,21.0,0.01,0.03,1.0,-0.006,0.0,70,0,0.002,1327,177,265.4,1152823.7000000002,-1411.42374,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,512.0,19.6,20.0,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,32,316.8,1152823.7000000002,-1684.77408,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,513.0,18.6,19.0,0.01,0.03,1.0,-0.008,0.0,13,0,0.003,1877,414,563.1,1152823.7000000002,-2994.62211,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,514.0,17.6,18.0,0.02,0.03,1.0,-0.009,0.0,61,0,0.003,384,238,115.20000000000002,1152823.7000000002,-612.64512,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,515.0,16.6,17.0,0.02,0.03,1.0,-0.01,0.0,165,0,0.004,1125,143,450.0,1152823.7000000002,-2393.145,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,516.0,15.6,16.0,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,94,509.6,1152823.7000000002,-2710.10376,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,517.0,14.6,15.05,0.03,0.04,1.0,-0.015,0.0,129,0,0.005,1705,116,852.5,1152823.7000000002,-4533.680249999999,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,518.0,13.6,14.05,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,43,1735.2,1152823.7000000002,-9227.96712,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,519.0,12.65,13.05,0.04,0.05,1.0,-0.02,0.0,67,0,0.008,2117,55,1693.6,1152823.7000000002,-9006.734159999998,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,520.0,11.65,12.05,0.05,0.06,1.0,-0.024,7.835,709,0,0.009,13502,893,567653.3,1152823.7000000002,2889588.03957,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,521.0,10.65,11.1,0.06,0.07,0.951,-0.029,0.003,266,15,0.012,4612,160,5614.200000000001,1152823.7000000002,-29008.10826,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,522.0,9.65,10.1,0.08,0.09,0.947,-0.038,0.008,235,1,0.015,1593,317,2577.5,1152823.7000000002,-11707.79715,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,523.0,8.7,9.0,0.1,0.11,0.941,-0.048,0.014,338,3,0.019,3188,359,6530.400000000001,1152823.7000000002,-29696.2704,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,524.0,7.75,8.15,0.13,0.15,0.93,-0.062,0.02,569,31,0.024,4089,164,10951.6,1152823.7000000002,-46137.70836,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,525.0,6.88,7.0,0.18,0.2,0.912,-0.083,0.029,1248,21,0.031,8550,841,30124.2,1152823.7000000002,-121708.97298,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,526.0,5.95,6.14,0.24,0.26,0.885,-0.111,0.039,3024,116,0.04,1398,295,17385.6,1152823.7000000002,32980.72895999999,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,527.0,5.05,5.18,0.34,0.36,0.849,-0.147,0.05,2974,259,0.051,3928,604,34902.8,1152823.7000000002,-27456.28667999997,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,528.0,4.18,4.35,0.47,0.49,0.8,-0.196,0.064,300,143,0.063,2916,1471,20290.8,1152823.7000000002,-87486.99947999998,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,529.0,3.36,3.49,0.65,0.67,0.738,-0.259,0.078,2793,163,0.077,3519,1243,48881.7,1152823.7000000002,-28243.89729,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,530.0,2.61,2.7,0.86,0.9,0.664,-0.34,0.09,4612,1238,0.091,3394,1111,72393.4,1152823.7000000002,56492.04906,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,531.0,1.93,2.0,1.17,1.24,0.573,-0.432,0.101,2872,2034,0.103,2106,861,50699.0,1152823.7000000002,38904.02874000001,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,532.0,1.33,1.39,1.55,1.67,0.468,-0.533,0.112,3645,2823,0.112,1549,248,58172.8,1152823.7000000002,124843.46112,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,533.0,0.87,0.9,2.05,2.19,0.352,-0.65,0.11,4006,1014,0.11,1676,95,62502.0,1152823.7000000002,136302.903,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,534.0,0.48,0.51,2.68,2.82,0.243,-0.764,0.095,4237,1309,0.094,1362,17,53054.3,1152823.7000000002,145974.93146999995,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,535.0,0.26,0.28,3.35,3.62,0.152,-0.848,0.074,4307,565,0.073,2348,16,49012.2,1152823.7000000002,78343.05833999997,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,536.0,0.14,0.15,4.15,4.6,0.086,-0.911,0.049,2904,552,0.048,307,47,15703.2,1152823.7000000002,67837.68359999999,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,537.0,0.08,0.09,5.1,5.55,0.054,-0.941,0.033,2910,492,0.029,366,16,10664.4,1152823.7000000002,45425.08296,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,538.0,0.04,0.06,6.05,6.5,0.033,-0.957,0.022,5660,193,0.014,178,10,12701.2,1152823.7000000002,64895.71067999999,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,539.0,0.03,0.04,7.05,7.5,0.022,-0.962,0.015,1065,633,0.004,19,0,1605.1,1152823.7000000002,8455.247189999998,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,540.0,0.01,0.02,8.05,8.45,0.012,-1.0,0.008,4314,40,0.0,50,1,3451.2,1152823.7000000002,18353.82672,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,541.0,0.01,0.02,9.0,9.45,0.011,-1.0,0.007,4310,873,0.0,118,0,3017.0,1152823.7000000002,16044.7077,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,542.0,0.01,0.02,10.0,10.45,0.01,-1.0,0.006,2768,47,0.0,1,0,1660.8,1152823.7000000002,8832.300479999998,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,543.0,0.0,0.01,11.0,11.45,0.004,-1.0,0.003,1203,27,0.0,0,0,360.9,1152823.7000000002,1919.30229,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,544.0,0.0,0.01,12.0,12.45,0.006,-1.0,0.004,2213,11,0.0,0,0,885.2,1152823.7000000002,4707.58212,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,545.0,0.0,0.01,13.0,13.45,0.003,-1.0,0.002,1613,0,0.0,3,8,322.6,1152823.7000000002,1715.61906,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,546.0,0.0,0.01,14.0,14.45,0.003,-1.0,0.002,2643,0,0.0,0,0,528.6,1152823.7000000002,2811.14766,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,547.0,0.0,0.01,15.0,15.45,0.003,-1.0,0.002,1853,4,0.0,0,0,370.6,1152823.7000000002,1970.88786,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,548.0,0.0,0.01,16.0,16.4,0.003,-1.0,0.002,690,0,0.0,0,0,138.0,1152823.7000000002,733.8978,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,549.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,1243,0,0.0,0,0,124.3,1152823.7000000002,661.0398299999999,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,550.0,0.0,0.01,18.1,18.4,0.003,-1.0,0.001,1811,0,0.0,1,1,181.1,1152823.7000000002,963.1079099999998,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,555.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,963,1,0.0,0,0,96.3,1152823.7000000002,512.13303,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,560.0,0.0,0.01,27.23,30.24,0.002,-1.0,0.001,405,0,0.0,0,0,40.5,1152823.7000000002,215.38305,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,565.0,0.0,0.01,32.23,35.23,0.002,-1.0,0.0,71,0,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,570.0,0.0,0.01,36.7,40.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,575.0,0.0,0.01,42.23,45.24,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,580.0,0.0,0.01,47.23,50.24,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,585.0,0.0,0.01,52.23,55.36,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,590.0,0.0,0.01,57.23,60.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,595.0,0.0,0.01,62.23,65.36,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,600.0,0.0,0.01,67.23,70.24,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,605.0,0.0,0.01,72.23,75.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:08.000000000",531.81,610.0,0.0,0.01,77.23,80.36,0.001,-1.0,0.0,20,1,0.0,0,0,0.0,1152823.7000000002,0.0,3313650.1427100003]
["2025-06-16T09:31:19.000000000",531.86,482.0,47.92,50.77,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,561,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,483.0,46.92,50.3,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,484.0,45.92,48.77,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,366,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,485.0,44.92,47.77,0.0,0.02,1.0,-0.002,0.0,104,0,0.0,697,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,486.0,43.92,46.77,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,169,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,487.0,42.92,45.78,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,126,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,488.0,41.92,44.78,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,47,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,489.0,40.92,43.78,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,9,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,490.0,39.92,42.78,0.0,0.02,1.0,-0.002,0.0,37,0,0.0,2337,2,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,491.0,38.92,41.78,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,2260,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,492.0,37.92,40.78,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,1493,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,493.0,36.93,39.78,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,114,0,11.4,591308.0999999999,-60.63204000000001,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,494.0,35.92,38.78,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,104,1,10.4,591308.0999999999,-55.31344,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,495.0,34.92,37.78,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,496.0,33.92,36.78,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1569,0,156.9,591308.0999999999,-834.48834,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,497.0,32.92,35.78,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,602,0,60.2,591308.0999999999,-320.17972,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,498.0,31.92,34.78,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,576,69,57.60000000000001,591308.0999999999,-306.35136000000006,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,499.0,30.93,33.78,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,70,48.9,591308.0999999999,-260.07954,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,500.0,29.93,32.78,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3175,66,317.5,591308.0999999999,-1688.6555000000003,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,501.0,28.93,31.78,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,591308.0999999999,-239.337,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,502.0,27.93,30.78,0.0,0.02,1.0,-0.003,0.0,18,0,0.001,1424,15,142.4,591308.0999999999,-757.36864,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,503.0,26.93,29.78,0.0,0.02,1.0,-0.003,0.0,14,0,0.001,1048,1,104.8,591308.0999999999,-557.3892800000001,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,504.0,25.93,28.78,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,2,23.5,591308.0999999999,-124.9871,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,505.0,24.93,27.78,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,37,276.2,591308.0999999999,-1468.99732,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,506.0,23.94,26.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,591308.0999999999,-937.13732,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,507.0,24.65,25.05,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,13,100.8,591308.0999999999,-536.11488,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,508.0,23.65,24.05,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2627,36,525.4000000000001,591308.0999999999,-2794.3924400000005,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,509.0,22.65,23.1,0.01,0.03,1.0,-0.005,0.0,0,0,0.002,1832,3,366.4,591308.0999999999,-1948.7350400000005,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,510.0,21.65,22.1,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,66,1598.4,591308.0999999999,-8501.250240000001,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,511.0,20.65,21.1,0.01,0.03,1.0,-0.007,0.0,70,0,0.002,1327,177,265.4,591308.0999999999,-1411.55644,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,512.0,19.65,20.1,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,32,316.8,591308.0999999999,-1684.9324800000002,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,513.0,18.65,19.1,0.02,0.03,1.0,-0.007,0.0,13,0,0.003,1877,424,563.1,591308.0999999999,-2994.9036600000004,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,514.0,17.65,18.1,0.02,0.03,1.0,-0.009,0.0,61,0,0.003,384,240,115.20000000000002,591308.0999999999,-612.7027200000001,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,515.0,16.7,17.1,0.02,0.03,1.0,-0.01,0.0,165,0,0.004,1125,145,450.0,591308.0999999999,-2393.37,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,516.0,15.7,16.1,0.02,0.04,1.0,-0.01,0.0,204,0,0.004,1274,109,509.6,591308.0999999999,-2710.35856,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,517.0,14.7,15.1,0.03,0.04,1.0,-0.014,0.0,129,0,0.005,1705,129,852.5,591308.0999999999,-4534.106500000001,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,518.0,13.7,14.1,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,55,1735.2,591308.0999999999,-9228.83472,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,519.0,12.7,13.1,0.04,0.05,1.0,-0.019,0.0,67,0,0.007,2117,55,1481.9,591308.0999999999,-7881.63334,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,520.0,11.7,12.1,0.05,0.06,1.0,-0.024,0.0,709,0,0.009,13502,972,12151.8,591308.0999999999,-64630.56348,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,521.0,10.7,11.15,0.06,0.07,0.953,-0.029,0.003,266,25,0.011,4612,173,5153.0,591308.0999999999,-26557.89724,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,522.0,9.75,10.15,0.08,0.09,0.95,-0.038,0.008,235,1,0.015,1593,339,2577.5,591308.0999999999,-11708.8979,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,523.0,8.75,9.15,0.1,0.12,0.943,-0.047,0.013,338,5,0.018,3188,363,6177.799999999999,591308.0999999999,-28183.2614,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,524.0,7.8,8.2,0.13,0.15,0.933,-0.061,0.019,569,31,0.023,4089,1459,10485.8,591308.0999999999,-44269.89896,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,525.0,6.93,7.25,0.18,0.2,0.915,-0.083,0.027,1248,27,0.03,8550,1002,29019.6,591308.0999999999,-118500.53544000002,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,526.0,6.02,6.17,0.25,0.27,0.89,-0.108,0.037,3024,129,0.039,1398,297,16641.0,591308.0999999999,30510.68076,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,527.0,5.13,5.27,0.35,0.37,0.856,-0.143,0.048,2974,261,0.049,3928,670,33522.4,591308.0999999999,-26444.0792,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,528.0,4.27,4.41,0.48,0.51,0.811,-0.191,0.06,300,150,0.061,2916,1545,19587.6,591308.0999999999,-85031.64936000001,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,529.0,3.46,3.56,0.65,0.69,0.752,-0.249,0.073,2793,175,0.074,3519,1464,46429.49999999999,591308.0999999999,-30059.13162000001,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,530.0,2.7,2.77,0.89,0.91,0.677,-0.321,0.087,4612,1570,0.086,3394,1232,69312.79999999999,591308.0999999999,58164.20960000001,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,531.0,2.03,2.08,1.18,1.23,0.59,-0.407,0.099,2872,2322,0.098,2106,954,49071.6,591308.0999999999,41453.16840000002,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,532.0,1.42,1.45,1.56,1.64,0.488,-0.508,0.107,3645,3558,0.107,1549,317,55575.8,591308.0999999999,119281.30592,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,533.0,0.9,0.94,2.06,2.14,0.378,-0.619,0.107,4006,1899,0.108,1676,96,60965.0,591308.0999999999,131706.61924,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,534.0,0.53,0.56,2.67,2.72,0.266,-0.732,0.097,4237,1792,0.099,1362,28,54582.7,591308.0999999999,146873.67086000004,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,535.0,0.3,0.31,3.35,3.53,0.172,-0.828,0.078,4307,827,0.078,2348,17,51909.0,591308.0999999999,81269.27172000002,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,536.0,0.16,0.17,4.15,4.42,0.104,-0.896,0.056,2904,577,0.056,307,47,17981.6,591308.0999999999,77349.46352,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,537.0,0.08,0.09,5.05,5.44,0.063,-0.937,0.037,2910,508,0.037,366,22,12121.2,591308.0999999999,50062.91808,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,538.0,0.05,0.06,6.0,6.4,0.04,-0.96,0.025,5660,195,0.025,178,10,14594.999999999998,591308.0999999999,72891.41300000002,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,539.0,0.03,0.04,7.0,7.4,0.026,-0.974,0.017,1065,633,0.016,19,0,1840.9,591308.0999999999,9467.63986,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,540.0,0.01,0.02,7.95,8.4,0.012,-0.988,0.009,4314,42,0.009,50,4,3927.6,591308.0999999999,20410.65936,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,541.0,0.01,0.02,8.95,9.35,0.011,-0.989,0.007,4310,883,0.007,118,0,3099.6000000000004,591308.0999999999,15606.899840000002,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,542.0,0.01,0.02,9.95,10.35,0.01,-0.99,0.006,2768,49,0.006,1,0,1661.4,591308.0999999999,8829.93972,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,543.0,0.0,0.01,10.95,11.35,0.004,-0.996,0.003,1203,27,0.003,0,0,360.9,591308.0999999999,1919.48274,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,544.0,0.0,0.01,11.95,12.35,0.004,-0.996,0.002,2213,11,0.002,0,0,442.6,591308.0999999999,2354.01236,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,545.0,0.0,0.01,12.95,13.35,0.003,-0.996,0.002,1613,0,0.002,3,8,323.2,591308.0999999999,1712.5892,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,546.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,2643,0,0.002,0,0,528.6,591308.0999999999,2811.41196,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,547.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,591308.0999999999,1971.07316,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,548.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,591308.0999999999,733.9668,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,549.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,1243,0,0.001,0,0,124.3,591308.0999999999,661.10198,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,550.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,591308.0999999999,962.6666,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,555.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,591308.0999999999,512.18118,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,560.0,0.0,0.01,27.23,30.08,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,591308.0999999999,215.40330000000003,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,565.0,0.0,0.01,32.23,35.08,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,570.0,0.0,0.01,36.7,40.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,575.0,0.0,0.01,42.23,45.08,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,580.0,0.0,0.01,47.23,50.08,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,585.0,0.0,0.01,52.23,55.08,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,590.0,0.0,0.01,57.23,60.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,595.0,0.0,0.01,62.23,65.08,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,600.0,0.0,0.01,67.23,70.08,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,605.0,0.0,0.01,72.23,75.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:19.000000000",531.86,610.0,0.0,0.01,77.23,80.08,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,591308.0999999999,0.0,387502.0269400002]
["2025-06-16T09:31:31.000000000",532.005,482.0,48.02,50.77,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,561,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,483.0,47.02,50.3,0.0,0.01,1.0,-0.002,0.0,73,0,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,484.0,46.02,48.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,366,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,485.0,45.04,47.77,0.0,0.01,1.0,-0.002,0.0,104,0,0.0,697,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,486.0,44.02,46.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,169,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,487.0,43.02,45.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,126,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,488.0,42.02,44.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,47,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,489.0,41.03,43.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,9,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,490.0,40.02,42.78,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2337,2,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,491.0,39.02,41.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2260,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,492.0,38.03,40.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1493,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,493.0,37.04,39.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,114,0,11.4,591308.0999999999,-60.64857,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,494.0,36.04,38.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,104,1,10.4,591308.0999999999,-55.32852,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,495.0,35.03,37.78,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,496.0,34.04,36.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1569,0,156.9,591308.0999999999,-834.715845,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,497.0,33.03,35.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,602,0,60.2,591308.0999999999,-320.26701,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,498.0,32.03,34.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,576,69,57.60000000000001,591308.0999999999,-306.4348800000001,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,499.0,31.03,33.78,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,80,48.9,591308.0999999999,-260.150445,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,500.0,30.03,32.78,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3175,66,317.5,591308.0999999999,-1689.115875,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,501.0,29.04,31.78,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,591308.0999999999,-239.40225,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,502.0,28.04,30.78,0.0,0.02,1.0,-0.003,0.0,18,0,0.001,1424,15,142.4,591308.0999999999,-757.5751200000001,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,503.0,27.04,29.78,0.0,0.02,1.0,-0.003,0.0,14,0,0.001,1048,1,104.8,591308.0999999999,-557.54124,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,504.0,26.04,28.78,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,2,23.5,591308.0999999999,-125.021175,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,505.0,25.04,27.78,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,37,276.2,591308.0999999999,-1469.39781,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,506.0,24.03,26.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,591308.0999999999,-937.39281,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,507.0,23.03,25.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,13,100.8,591308.0999999999,-536.26104,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,508.0,23.8,24.2,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2627,36,525.4000000000001,591308.0999999999,-2795.1542700000005,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,509.0,22.8,23.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,591308.0999999999,-1949.26632,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,510.0,21.8,22.2,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,186,1598.4,591308.0999999999,-8503.56792,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,511.0,20.8,21.2,0.01,0.02,1.0,-0.007,0.0,70,0,0.002,1327,177,265.4,591308.0999999999,-1411.9412699999998,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,512.0,19.8,20.2,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,67,316.8,591308.0999999999,-1685.3918400000002,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,513.0,18.8,19.2,0.02,0.03,1.0,-0.007,0.0,13,0,0.003,1877,425,563.1,591308.0999999999,-2995.7201550000004,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,514.0,17.8,18.2,0.02,0.03,1.0,-0.009,0.0,61,0,0.003,384,240,115.20000000000002,591308.0999999999,-612.8697600000002,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,515.0,16.8,17.2,0.02,0.03,1.0,-0.01,0.0,165,1,0.004,1125,147,450.0,591308.0999999999,-2394.0225,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,516.0,15.8,16.2,0.02,0.04,1.0,-0.01,0.0,204,0,0.004,1274,141,509.6,591308.0999999999,-2711.0974800000004,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,517.0,14.8,15.2,0.03,0.04,1.0,-0.014,0.0,129,0,0.005,1705,174,852.5,591308.0999999999,-4535.342625,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,518.0,13.8,14.25,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,57,1735.2,591308.0999999999,-9231.35076,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,519.0,12.8,13.23,0.04,0.05,1.0,-0.019,0.0,67,0,0.007,2117,67,1481.9,591308.0999999999,-7883.782095,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,520.0,11.85,12.25,0.05,0.06,1.0,-0.024,0.0,709,0,0.009,13502,990,12151.8,591308.0999999999,-64648.18358999999,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,521.0,10.85,11.25,0.06,0.08,0.953,-0.029,0.003,266,25,0.011,4612,177,5153.0,591308.0999999999,-26565.13767,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,522.0,9.85,10.25,0.08,0.09,0.95,-0.038,0.008,235,1,0.015,1593,346,2577.5,591308.0999999999,-11712.090075,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,523.0,8.85,9.3,0.11,0.12,0.943,-0.047,0.013,338,5,0.018,3188,372,6177.799999999999,591308.0999999999,-28190.94495,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,524.0,7.9,8.23,0.13,0.14,0.933,-0.061,0.019,569,33,0.023,4089,1461,10485.8,591308.0999999999,-44281.96817999999,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,525.0,6.95,7.35,0.18,0.19,0.915,-0.083,0.027,1248,38,0.03,8550,1100,29019.6,591308.0999999999,-118532.84202,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,526.0,6.15,6.26,0.24,0.25,0.89,-0.108,0.037,3024,134,0.039,1398,318,16641.0,591308.0999999999,30518.99883,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,527.0,5.25,5.35,0.33,0.35,0.856,-0.143,0.048,2974,269,0.049,3928,892,33522.4,591308.0999999999,-26451.2886,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,528.0,4.37,4.47,0.46,0.48,0.811,-0.191,0.06,300,151,0.061,2916,1577,19587.6,591308.0999999999,-85054.83138,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,529.0,3.56,3.64,0.64,0.66,0.752,-0.249,0.073,2793,219,0.074,3519,1507,46429.49999999999,591308.0999999999,-30067.326585000013,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,530.0,2.8,2.86,0.86,0.88,0.677,-0.321,0.087,4612,1709,0.086,3394,1410,69312.79999999999,591308.0999999999,58180.06680000001,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,531.0,2.11,2.15,1.16,1.19,0.59,-0.407,0.099,2872,2642,0.098,2106,1215,49071.6,591308.0999999999,41464.469700000016,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,532.0,1.49,1.5,1.53,1.57,0.488,-0.508,0.107,3645,4190,0.107,1549,372,55575.8,591308.0999999999,119313.82536,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,533.0,0.98,1.0,2.01,2.05,0.378,-0.619,0.107,4006,2416,0.108,1676,96,60965.0,591308.0999999999,131742.52617,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,534.0,0.58,0.6,2.6,2.66,0.266,-0.732,0.097,4237,1915,0.099,1362,29,54582.7,591308.0999999999,146913.71275500004,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,535.0,0.33,0.34,3.35,3.42,0.172,-0.828,0.078,4307,972,0.078,2348,21,51909.0,591308.0999999999,81291.42801000002,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,536.0,0.17,0.18,4.16,4.27,0.104,-0.896,0.056,2904,721,0.056,307,47,17981.6,591308.0999999999,77370.55116,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,537.0,0.09,0.1,5.0,5.34,0.063,-0.937,0.037,2910,553,0.037,366,22,12121.2,591308.0999999999,50076.56664,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,538.0,0.05,0.06,5.9,6.3,0.04,-0.96,0.025,5660,207,0.025,178,10,14594.999999999998,591308.0999999999,72911.28525000002,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,539.0,0.03,0.04,6.85,7.25,0.026,-0.974,0.017,1065,635,0.016,19,0,1840.9,591308.0999999999,9470.221005,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,540.0,0.02,0.03,7.85,8.25,0.012,-0.988,0.009,4314,72,0.009,50,4,3927.6,591308.0999999999,20416.22388,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,541.0,0.01,0.02,8.85,9.25,0.011,-0.989,0.007,4310,883,0.007,118,0,3099.6000000000004,591308.0999999999,15611.15472,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,542.0,0.01,0.02,9.85,10.25,0.01,-0.99,0.006,2768,65,0.006,1,0,1661.4,591308.0999999999,8832.34701,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,543.0,0.0,0.01,10.8,11.25,0.004,-0.996,0.003,1203,27,0.003,0,0,360.9,591308.0999999999,1920.006045,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,544.0,0.0,0.01,11.8,12.25,0.004,-0.996,0.002,2213,11,0.002,0,0,442.6,591308.0999999999,2354.65413,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,545.0,0.0,0.01,12.8,13.25,0.003,-0.996,0.002,1613,0,0.002,3,8,323.2,591308.0999999999,1713.0560999999998,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,546.0,0.0,0.01,13.8,14.25,0.003,-0.997,0.002,2643,0,0.002,0,0,528.6,591308.0999999999,2812.17843,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,547.0,0.0,0.01,14.8,15.25,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,591308.0999999999,1971.61053,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,548.0,0.0,0.01,15.8,16.25,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,591308.0999999999,734.1669,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,549.0,0.0,0.01,16.8,17.25,0.003,-0.997,0.001,1243,0,0.001,0,0,124.3,591308.0999999999,661.2822150000001,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,550.0,0.0,0.01,17.8,18.25,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,591308.0999999999,962.92905,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,555.0,0.0,0.01,22.8,23.25,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,591308.0999999999,512.320815,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,560.0,0.0,0.01,27.23,30.0,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,591308.0999999999,215.462025,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,565.0,0.0,0.01,32.23,35.0,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,570.0,0.0,0.01,36.7,40.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,575.0,0.0,0.01,42.23,45.0,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,580.0,0.0,0.01,47.23,50.0,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,585.0,0.0,0.01,52.23,55.0,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,590.0,0.0,0.01,57.23,60.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,595.0,0.0,0.01,62.23,65.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,600.0,0.0,0.01,67.23,70.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,605.0,0.0,0.01,72.23,75.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:31.000000000",532.005,610.0,0.0,0.01,77.23,79.99,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,591308.0999999999,0.0,387607.6708950001]
["2025-06-16T09:31:42.000000000",531.77,482.0,47.84,50.77,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,561,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,483.0,46.84,50.3,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,484.0,45.84,48.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,485.0,44.93,47.77,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,697,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,486.0,43.84,46.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,487.0,42.84,45.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,488.0,41.84,44.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,489.0,40.84,43.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,490.0,39.84,42.78,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,491.0,38.84,41.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,492.0,37.84,40.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,493.0,36.84,39.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,494.0,35.84,38.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,495.0,34.84,37.78,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,496.0,33.84,36.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,497.0,32.84,35.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,498.0,31.84,34.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,69,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,499.0,30.84,33.78,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,80,48.9,588837.5000000001,-260.03553,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,500.0,29.84,32.78,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3175,66,317.5,588837.5000000001,-1688.36975,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,501.0,28.84,31.78,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,588837.5000000001,-239.2965,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,502.0,27.92,30.78,0.0,0.02,1.0,-0.003,0.0,18,0,0.001,1424,15,142.4,588837.5000000001,-757.2404799999999,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,503.0,26.85,29.78,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,1048,1,104.8,588837.5000000001,-557.2949600000001,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,504.0,25.91,28.78,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,2,23.5,588837.5000000001,-124.96595,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,505.0,24.85,27.78,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,37,276.2,588837.5000000001,-1468.7487399999998,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,506.0,23.85,26.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,588837.5000000001,-936.97874,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,507.0,22.85,25.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,13,100.8,588837.5000000001,-536.0241599999999,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,508.0,23.55,23.95,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2627,37,262.70000000000005,588837.5000000001,-1396.9597900000003,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,509.0,22.55,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,588837.5000000001,-1948.40528,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,510.0,21.55,22.0,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,186,1598.4,588837.5000000001,-8499.81168,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,511.0,20.55,21.0,0.01,0.02,1.0,-0.006,0.0,70,0,0.002,1327,178,265.4,588837.5000000001,-1411.3175799999997,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,512.0,19.55,20.0,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,77,316.8,588837.5000000001,-1684.6473600000002,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,513.0,18.55,19.0,0.01,0.02,1.0,-0.009,0.0,13,0,0.003,1877,555,563.1,588837.5000000001,-2994.39687,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,514.0,17.55,18.0,0.02,0.03,1.0,-0.009,0.0,61,0,0.003,384,241,115.20000000000002,588837.5000000001,-612.5990400000001,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,515.0,16.55,17.0,0.02,0.03,1.0,-0.01,0.0,165,1,0.004,1125,148,450.0,588837.5000000001,-2392.965,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,516.0,15.55,16.0,0.02,0.03,1.0,-0.012,0.0,204,0,0.004,1274,141,509.6,588837.5000000001,-2709.8999200000003,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,517.0,14.6,15.0,0.03,0.04,1.0,-0.014,0.0,129,0,0.005,1705,177,852.5,588837.5000000001,-4533.33925,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,518.0,13.6,14.0,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,63,1735.2,588837.5000000001,-9227.27304,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,519.0,12.6,13.0,0.04,0.05,1.0,-0.019,0.0,67,0,0.007,2117,68,1481.9,588837.5000000001,-7880.29963,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,520.0,11.6,12.0,0.05,0.06,1.0,-0.024,0.0,709,0,0.009,13502,1026,12151.8,588837.5000000001,-64619.62686,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,521.0,10.6,11.05,0.07,0.08,0.954,-0.029,0.003,266,25,0.011,4612,200,5153.0,588837.5000000001,-26553.403179999998,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,522.0,9.65,10.05,0.08,0.09,0.951,-0.037,0.008,235,1,0.014,1593,346,2418.2,588837.5000000001,-10859.80694,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,523.0,8.65,9.05,0.11,0.12,0.942,-0.05,0.014,338,5,0.019,3188,377,6530.400000000001,588837.5000000001,-29694.0368,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,524.0,7.7,8.05,0.15,0.16,0.934,-0.06,0.019,569,33,0.023,4089,1464,10485.8,588837.5000000001,-44262.40771999999,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,525.0,6.83,7.1,0.19,0.2,0.916,-0.081,0.027,1248,38,0.03,8550,1348,29019.6,588837.5000000001,-118480.48308,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,526.0,5.94,6.07,0.27,0.28,0.893,-0.105,0.036,3024,135,0.038,1398,934,16198.8,588837.5000000001,29640.859799999995,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,527.0,5.08,5.16,0.37,0.39,0.858,-0.141,0.047,2974,277,0.048,3928,959,32832.2,588837.5000000001,-25932.29582000001,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,528.0,4.19,4.3,0.51,0.53,0.812,-0.188,0.059,300,160,0.059,2916,2110,18974.4,588837.5000000001,-82075.50888,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,529.0,3.39,3.48,0.7,0.72,0.754,-0.247,0.071,2793,244,0.071,3519,1640,44815.19999999999,588837.5000000001,-27410.61642000001,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,530.0,2.67,2.72,0.94,0.97,0.684,-0.316,0.084,4612,1852,0.084,3394,1532,67250.40000000001,588837.5000000001,54406.452240000006,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,531.0,1.99,2.01,1.25,1.28,0.599,-0.401,0.095,2872,2831,0.095,2106,1275,47291.0,588837.5000000001,38696.9029,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,532.0,1.38,1.41,1.65,1.68,0.501,-0.499,0.109,3645,4953,0.109,1549,457,56614.6,588837.5000000001,121490.30128,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,533.0,0.9,0.92,2.15,2.19,0.392,-0.608,0.107,4006,3010,0.107,1676,100,60797.4,588837.5000000001,132575.57869999998,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,534.0,0.52,0.55,2.77,2.85,0.282,-0.718,0.098,4237,2259,0.098,1362,29,54870.2,588837.5000000001,149826.1975,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,535.0,0.29,0.3,3.5,3.62,0.184,-0.816,0.08,4307,1099,0.08,2348,24,53240.0,588837.5000000001,83338.9944,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,536.0,0.16,0.17,4.38,4.47,0.111,-0.889,0.058,2904,734,0.058,307,47,18623.800000000003,588837.5000000001,80098.38802,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,537.0,0.08,0.09,5.15,5.55,0.066,-0.934,0.039,2910,558,0.039,366,22,12776.4,588837.5000000001,52760.09231999999,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,538.0,0.05,0.06,6.1,6.5,0.04,-0.96,0.025,5660,207,0.025,178,10,14594.999999999998,588837.5000000001,72879.0785,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,539.0,0.03,0.04,7.1,7.5,0.026,-0.974,0.017,1065,752,0.017,19,0,1842.8,588837.5000000001,9455.93414,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,540.0,0.02,0.03,8.05,8.5,0.018,-0.981,0.012,4314,172,0.012,50,4,5236.8,588837.5000000001,27209.60736,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,541.0,0.01,0.02,9.05,9.5,0.011,-0.989,0.007,4310,883,0.007,118,0,3099.6000000000004,588837.5000000001,15604.25888,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,542.0,0.01,0.02,10.05,10.45,0.01,-0.99,0.006,2768,65,0.006,1,0,1661.4,588837.5000000001,8828.44554,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,543.0,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,1203,88,0.003,0,0,360.9,588837.5000000001,1919.15793,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,544.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,2213,11,0.002,0,0,442.6,588837.5000000001,2353.61402,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,545.0,0.0,0.01,13.05,13.45,0.003,-0.996,0.002,1613,0,0.002,3,8,323.2,588837.5000000001,1712.2994,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,546.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,2643,0,0.002,0,0,528.6,588837.5000000001,2810.93622,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,547.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,588837.5000000001,1970.73962,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,548.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,588837.5000000001,733.8426,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,549.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,1243,0,0.001,0,0,124.3,588837.5000000001,660.99011,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,550.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,588837.5000000001,962.5037,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,555.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,588837.5000000001,512.0945099999999,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,560.0,0.0,0.01,27.23,30.15,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,588837.5000000001,215.36685,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,565.0,0.0,0.01,32.23,35.16,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,570.0,0.0,0.01,36.7,40.16,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,575.0,0.0,0.01,42.23,45.16,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,580.0,0.0,0.01,47.23,50.16,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,585.0,0.0,0.01,52.23,55.16,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,590.0,0.0,0.01,57.23,60.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,595.0,0.0,0.01,62.23,65.16,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,600.0,0.0,0.01,67.23,70.09,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,605.0,0.0,0.01,72.23,75.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:42.000000000",531.77,610.0,0.0,0.01,77.23,80.15,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,588837.5000000001,0.0,408913.58159]
["2025-06-16T09:31:53.000000000",532.01,483.0,46.98,50.3,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,484.0,45.92,48.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,485.0,44.99,47.77,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,697,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,486.0,43.98,46.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,487.0,42.93,45.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,488.0,41.93,44.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,489.0,40.93,43.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,490.0,39.98,42.78,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,491.0,38.93,41.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,492.0,37.93,40.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,493.0,36.93,39.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,494.0,35.98,38.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,495.0,34.93,37.78,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,496.0,33.93,36.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,497.0,32.93,35.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,498.0,31.93,34.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,70,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,499.0,30.93,33.78,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,80,48.9,590794.5,-260.15289,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,500.0,29.93,32.78,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3175,66,317.5,590794.5,-1689.13175,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,501.0,28.93,31.78,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,590794.5,-239.4045,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,502.0,27.98,30.78,0.0,0.02,1.0,-0.003,0.0,18,0,0.001,1424,15,142.4,590794.5,-757.5822400000001,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,503.0,26.93,29.78,0.0,0.02,1.0,-0.003,0.0,14,0,0.001,1048,1,104.8,590794.5,-557.5464800000001,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,504.0,25.93,28.78,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,2,23.5,590794.5,-125.02235,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,505.0,24.93,27.78,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,39,276.2,590794.5,-1469.41162,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,506.0,23.93,26.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,590794.5,-937.40162,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,507.0,22.99,25.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,14,100.8,590794.5,-536.26608,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,508.0,23.8,24.2,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2627,37,525.4000000000001,590794.5,-2795.1805400000007,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,509.0,22.8,23.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,590794.5,-1949.28464,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,510.0,21.8,22.2,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,191,1598.4,590794.5,-8503.64784,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,511.0,20.8,21.2,0.01,0.02,1.0,-0.006,0.0,70,0,0.002,1327,178,265.4,590794.5,-1411.95454,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,512.0,19.8,20.2,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,78,316.8,590794.5,-1685.4076800000005,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,513.0,18.8,19.2,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,1877,555,375.4,590794.5,-1997.16554,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,514.0,17.8,18.2,0.02,0.03,1.0,-0.009,0.0,61,0,0.003,384,241,115.20000000000002,590794.5,-612.8755200000002,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,515.0,16.8,17.15,0.02,0.03,1.0,-0.01,0.0,165,1,0.004,1125,148,450.0,590794.5,-2394.045,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,516.0,15.8,16.2,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,142,509.6,590794.5,-2711.12296,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,517.0,14.8,15.2,0.03,0.04,1.0,-0.014,0.0,129,0,0.005,1705,296,852.5,590794.5,-4535.385249999999,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,518.0,13.8,14.2,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,65,1735.2,590794.5,-9231.43752,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,519.0,12.8,13.25,0.04,0.05,1.0,-0.019,0.0,67,0,0.007,2117,73,1481.9,590794.5,-7883.85619,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,520.0,11.95,12.2,0.05,0.06,1.0,-0.024,0.0,709,1,0.009,13502,1343,12151.8,590794.5,-64648.79118,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,521.0,10.85,11.25,0.06,0.07,0.954,-0.029,0.003,266,25,0.011,4612,271,5153.0,590794.5,-26565.38734,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,522.0,9.85,10.25,0.08,0.09,0.95,-0.038,0.008,235,1,0.015,1593,348,2577.5,590794.5,-11712.20015,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,523.0,8.9,9.25,0.1,0.11,0.943,-0.049,0.014,338,5,0.019,3188,382,6530.400000000001,590794.5,-29707.4384,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,524.0,7.9,8.25,0.14,0.15,0.931,-0.064,0.02,569,37,0.024,4089,1472,10951.6,590794.5,-46155.05956,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,525.0,7.04,7.3,0.18,0.19,0.913,-0.084,0.028,1248,39,0.031,8550,1420,29999.4,590794.5,-122418.69306,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,526.0,6.15,6.38,0.25,0.26,0.888,-0.111,0.037,3024,135,0.039,1398,962,16641.0,590794.5,30519.28566,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,527.0,5.24,5.43,0.34,0.36,0.854,-0.145,0.048,2974,280,0.049,3928,1023,33522.4,590794.5,-26451.5372,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,528.0,4.38,4.5,0.47,0.48,0.806,-0.194,0.06,300,175,0.061,2916,2790,19587.6,590794.5,-85055.63076,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,529.0,3.57,3.67,0.65,0.66,0.747,-0.253,0.073,2793,253,0.073,3519,1788,46077.6,590794.5,-28195.46598000001,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,530.0,2.8,2.85,0.87,0.88,0.674,-0.326,0.086,4612,1900,0.086,3394,1761,68851.59999999999,590794.5,55726.98348,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,531.0,2.12,2.14,1.16,1.18,0.589,-0.411,0.098,2872,2904,0.097,2106,1998,48573.8,590794.5,41057.33974,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,532.0,1.5,1.51,1.53,1.55,0.489,-0.511,0.105,3645,5162,0.105,1549,554,54536.99999999999,590794.5,117084.7608,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,533.0,0.97,0.99,2.0,2.03,0.379,-0.621,0.106,4006,3126,0.106,1676,120,60229.19999999999,590794.5,131395.82979999998,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,534.0,0.58,0.59,2.59,2.63,0.269,-0.731,0.097,4237,2356,0.097,1362,32,54310.3,590794.5,148364.28875,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,535.0,0.31,0.33,3.31,3.38,0.175,-0.825,0.078,4307,1166,0.078,2348,64,51909.0,590794.5,81292.19202000002,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,536.0,0.16,0.17,4.15,4.25,0.106,-0.894,0.056,2904,855,0.056,307,47,17981.6,590794.5,77371.27832,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,537.0,0.09,0.1,5.0,5.35,0.065,-0.935,0.038,2910,706,0.038,366,22,12448.8,590794.5,51430.47072,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,538.0,0.05,0.06,5.9,6.3,0.04,-0.96,0.025,5660,341,0.025,178,10,14594.999999999998,590794.5,72911.97050000001,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,539.0,0.03,0.04,6.85,7.25,0.026,-0.974,0.016,1065,965,0.016,19,0,1734.4,590794.5,8903.719360000001,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,540.0,0.02,0.03,7.9,8.25,0.018,-0.982,0.012,4314,276,0.012,50,4,5236.8,590794.5,27221.887680000003,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,541.0,0.01,0.02,8.85,9.25,0.011,-0.989,0.007,4310,883,0.007,118,0,3099.6000000000004,590794.5,15611.30144,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,542.0,0.01,0.02,9.85,10.25,0.01,-0.99,0.006,2768,66,0.006,1,0,1661.4,590794.5,8832.43002,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,543.0,0.0,0.01,10.8,11.25,0.004,-0.996,0.003,1203,88,0.003,0,0,360.9,590794.5,1920.02409,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,544.0,0.0,0.01,11.8,12.25,0.004,-0.996,0.002,2213,11,0.002,0,0,442.6,590794.5,2354.67626,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,545.0,0.0,0.01,12.9,13.25,0.003,-0.997,0.002,1613,0,0.002,3,8,323.2,590794.5,1713.0722,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,546.0,0.0,0.01,13.8,14.25,0.003,-0.997,0.002,2643,0,0.002,0,0,528.6,590794.5,2812.2048600000003,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,547.0,0.0,0.01,14.8,15.25,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,590794.5,1971.62906,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,548.0,0.0,0.01,15.8,16.25,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,590794.5,734.1738,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,549.0,0.0,0.01,16.8,17.25,0.003,-0.997,0.001,1243,0,0.001,0,0,124.3,590794.5,661.2884300000001,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,550.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,590794.5,962.9381,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,555.0,0.0,0.01,22.8,23.25,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,590794.5,512.3256299999999,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,560.0,0.0,0.01,27.23,30.08,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,590794.5,215.46405,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,565.0,0.0,0.01,32.23,35.08,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,570.0,0.0,0.01,36.7,40.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,575.0,0.0,0.01,42.23,45.04,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,580.0,0.0,0.01,47.23,50.08,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,585.0,0.0,0.01,52.23,55.08,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,590.0,0.0,0.01,57.23,60.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,595.0,0.0,0.01,62.23,65.08,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,600.0,0.0,0.01,67.23,70.08,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,605.0,0.0,0.01,72.23,75.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:31:53.000000000",532.01,610.0,0.0,0.01,77.23,80.04,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,590794.5,0.0,388388.04839]
["2025-06-16T09:32:05.000000000",532.265,483.0,47.28,50.54,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,484.0,46.28,48.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,485.0,45.28,48.44,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,697,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,486.0,44.28,46.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,487.0,43.28,46.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,488.0,42.28,45.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,489.0,41.28,44.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,490.0,40.28,43.45,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,491.0,39.28,42.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,492.0,38.28,41.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,3,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,493.0,37.28,40.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,494.0,36.28,39.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,495.0,35.28,38.55,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,496.0,34.28,37.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,497.0,33.28,36.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,498.0,32.68,35.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,75,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,499.0,31.28,34.45,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,82,48.9,589355.6000000001,-260.277585,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,500.0,30.28,33.45,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3175,66,317.5,589355.6000000001,-1689.941375,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,501.0,29.28,32.44,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,589355.6000000001,-239.51925,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,502.0,28.28,30.78,0.0,0.02,1.0,-0.003,0.0,18,0,0.001,1424,15,142.4,589355.6000000001,-757.94536,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,503.0,27.28,30.43,0.0,0.02,1.0,-0.003,0.0,14,0,0.001,1048,1,104.8,589355.6000000001,-557.81372,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,504.0,26.29,29.45,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,3,23.5,589355.6000000001,-125.082275,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,505.0,25.29,28.55,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,39,276.2,589355.6000000001,-1470.11593,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,506.0,24.29,27.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,589355.6000000001,-937.85093,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,507.0,23.29,26.44,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,14,100.8,589355.6000000001,-536.52312,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,508.0,24.05,24.45,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2627,37,262.70000000000005,589355.6000000001,-1398.2601550000002,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,509.0,23.05,23.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,589355.6000000001,-1950.21896,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,510.0,22.05,22.45,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,201,1598.4,589355.6000000001,-8507.72376,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,511.0,21.05,21.45,0.01,0.02,1.0,-0.006,0.0,70,0,0.002,1327,178,265.4,589355.6000000001,-1412.63131,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,512.0,20.05,20.45,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,79,316.8,589355.6000000001,-1686.21552,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,513.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,1877,555,375.4,589355.6000000001,-1998.12281,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,514.0,18.05,18.45,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,241,115.20000000000002,589355.6000000001,-613.1692800000001,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,515.0,17.05,17.45,0.02,0.03,1.0,-0.01,0.0,165,1,0.004,1125,149,450.0,589355.6000000001,-2395.1925,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,516.0,16.05,16.45,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,142,509.6,589355.6000000001,-2712.4224400000003,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,517.0,15.05,15.45,0.03,0.04,1.0,-0.014,0.0,129,0,0.005,1705,306,852.5,589355.6000000001,-4537.559125,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,518.0,14.1,14.45,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,75,1735.2,589355.6000000001,-9235.86228,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,519.0,13.1,13.5,0.04,0.05,1.0,-0.019,0.0,67,0,0.007,2117,74,1481.9,589355.6000000001,-7887.635035,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,520.0,12.1,12.5,0.05,0.06,1.0,-0.024,0.0,709,1,0.009,13502,1427,12151.8,589355.6000000001,-64679.77827,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,521.0,11.1,11.5,0.06,0.07,0.956,-0.029,0.003,266,25,0.011,4612,372,5153.0,589355.6000000001,-26578.12051,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,522.0,10.1,10.5,0.08,0.09,0.952,-0.037,0.008,235,1,0.014,1593,390,2418.2,589355.6000000001,-10869.915830000002,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,523.0,9.15,9.55,0.1,0.11,0.946,-0.047,0.013,338,5,0.018,3188,405,6177.799999999999,589355.6000000001,-28204.72235,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,524.0,8.15,8.55,0.12,0.13,0.936,-0.06,0.019,569,37,0.023,4089,1598,10485.8,589355.6000000001,-44303.60953999999,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,525.0,7.2,7.6,0.17,0.18,0.918,-0.08,0.027,1248,40,0.029,8550,1452,28164.6,589355.6000000001,-114039.90531000002,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,526.0,6.4,6.5,0.22,0.23,0.895,-0.105,0.036,3024,139,0.037,1398,987,16058.999999999998,589355.6000000001,30412.55757,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,527.0,5.49,5.61,0.3,0.31,0.861,-0.139,0.047,2974,321,0.047,3928,1103,32439.4,589355.6000000001,-23865.69807000001,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,528.0,4.61,4.7,0.41,0.43,0.816,-0.185,0.058,300,189,0.059,2916,3073,18944.4,589355.6000000001,-82311.58866,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,529.0,3.78,3.87,0.58,0.6,0.759,-0.242,0.071,2793,348,0.071,3519,2223,44815.19999999999,589355.6000000001,-27436.131690000013,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,530.0,3.0,3.06,0.79,0.8,0.689,-0.312,0.084,4612,2002,0.084,3394,1938,67250.40000000001,589355.6000000001,54457.09668000001,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,531.0,2.28,2.31,1.04,1.08,0.605,-0.396,0.096,2872,3229,0.096,2106,2414,47788.8,589355.6000000001,39140.63903999999,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,532.0,1.63,1.65,1.39,1.42,0.507,-0.494,0.104,3645,5489,0.104,1549,862,54017.59999999999,589355.6000000001,116025.25376,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,533.0,1.08,1.1,1.82,1.87,0.397,-0.604,0.108,4006,4338,0.107,1676,161,61198.0,589355.6000000001,134831.24073999998,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,534.0,0.65,0.67,2.38,2.46,0.285,-0.715,0.1,4237,2847,0.099,1362,38,55853.8,589355.6000000001,153751.13243000006,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,535.0,0.35,0.36,3.07,3.17,0.184,-0.816,0.082,4307,1429,0.082,2348,69,54571.0,589355.6000000001,85501.98507000001,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,536.0,0.18,0.2,3.88,4.01,0.11,-0.888,0.059,2904,1031,0.059,307,51,18944.9,589355.6000000001,81555.240095,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,537.0,0.1,0.11,4.65,5.05,0.067,-0.933,0.04,2910,872,0.039,366,27,13067.4,589355.6000000001,54358.09539,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,538.0,0.05,0.06,5.65,6.0,0.04,-0.96,0.026,5660,1119,0.026,178,10,15178.8,589355.6000000001,75864.79497999999,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,539.0,0.03,0.04,6.6,7.0,0.026,-0.974,0.017,1065,1087,0.017,19,0,1842.8,589355.6000000001,9464.73623,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,540.0,0.02,0.03,7.6,8.0,0.019,-0.981,0.012,4314,382,0.012,50,4,5236.8,589355.6000000001,27234.935520000003,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,541.0,0.01,0.02,8.55,9.0,0.011,-0.989,0.008,4310,883,0.008,118,0,3542.4000000000005,589355.6000000001,17850.03904,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,542.0,0.01,0.02,9.6,10.0,0.01,-0.99,0.006,2768,66,0.006,1,0,1661.4,589355.6000000001,8836.66353,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,543.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,1203,98,0.003,0,0,360.9,589355.6000000001,1920.944385,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,544.0,0.0,0.01,11.55,11.95,0.004,-0.996,0.003,2213,11,0.002,0,0,663.9,589355.6000000001,3533.707335,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,545.0,0.0,0.01,12.55,12.95,0.003,-0.996,0.002,1613,0,0.002,3,8,323.2,589355.6000000001,1713.8933,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,546.0,0.0,0.01,13.55,13.95,0.003,-0.997,0.002,2643,0,0.002,0,0,528.6,589355.6000000001,2813.55279,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,547.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,589355.6000000001,1972.5740900000003,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,548.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,589355.6000000001,734.5256999999999,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,549.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,1243,1,0.001,0,0,124.3,589355.6000000001,661.605395,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,550.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,589355.6000000001,963.39965,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,555.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,589355.6000000001,512.571195,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,560.0,0.0,0.01,26.56,29.72,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,589355.6000000001,215.567325,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,565.0,0.0,0.01,31.56,34.72,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,570.0,0.0,0.01,36.7,39.72,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,575.0,0.0,0.01,41.56,44.72,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,580.0,0.0,0.01,46.47,49.72,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,585.0,0.0,0.01,51.56,54.72,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,590.0,0.0,0.01,56.39,59.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,595.0,0.0,0.01,61.57,64.72,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,600.0,0.0,0.01,66.39,69.72,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,605.0,0.0,0.01,71.4,74.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:05.000000000",532.265,610.0,0.0,0.01,76.4,79.72,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,589355.6000000001,0.0,431127.19829]
["2025-06-16T09:32:16.000000000",532.375,483.0,47.48,50.82,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,484.0,46.48,50.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,485.0,45.5,48.82,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,697,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,486.0,44.48,48.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,487.0,43.48,46.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,488.0,42.48,45.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,489.0,41.49,44.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,490.0,40.48,43.82,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,491.0,39.48,42.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,492.0,38.48,41.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,3,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,493.0,37.48,40.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,494.0,36.48,39.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,495.0,35.48,38.82,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,496.0,34.48,37.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,497.0,33.48,36.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,498.0,32.48,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,82,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,499.0,31.48,34.83,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,82,48.9,589355.6000000001,-260.33137500000004,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,500.0,30.48,33.83,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3175,66,317.5,589355.6000000001,-1690.290625,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,501.0,29.48,32.83,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,589355.6000000001,-239.56875,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,502.0,28.48,31.83,0.0,0.02,1.0,-0.003,0.0,18,0,0.001,1424,15,142.4,589355.6000000001,-758.102,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,503.0,27.48,30.83,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,1048,1,104.8,589355.6000000001,-557.9290000000001,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,504.0,26.48,29.83,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,13,23.5,589355.6000000001,-125.108125,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,505.0,25.49,28.83,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,39,276.2,589355.6000000001,-1470.41975,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,506.0,24.49,27.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,589355.6000000001,-938.04475,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,507.0,23.49,26.65,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,14,100.8,589355.6000000001,-536.634,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,508.0,24.2,24.6,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2627,237,262.70000000000005,589355.6000000001,-1398.5491250000005,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,509.0,23.2,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,589355.6000000001,-1950.622,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,510.0,22.2,22.6,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,201,1598.4,589355.6000000001,-8509.482,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,511.0,21.2,21.6,0.01,0.02,1.0,-0.006,0.0,70,0,0.002,1327,193,265.4,589355.6000000001,-1412.9232499999998,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,512.0,20.2,20.6,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,79,316.8,589355.6000000001,-1686.564,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,513.0,19.2,19.6,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,1877,656,375.4,589355.6000000001,-1998.53575,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,514.0,18.2,18.6,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,241,115.20000000000002,589355.6000000001,-613.296,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,515.0,17.2,17.6,0.02,0.03,1.0,-0.01,0.0,165,1,0.004,1125,410,450.0,589355.6000000001,-2395.6875,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,516.0,16.25,16.6,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,144,509.6,589355.6000000001,-2712.983,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,517.0,15.25,15.6,0.03,0.04,1.0,-0.014,0.0,129,0,0.005,1705,346,852.5,589355.6000000001,-4538.496875,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,518.0,14.25,14.6,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,75,1735.2,589355.6000000001,-9237.771,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,519.0,13.25,13.62,0.04,0.05,1.0,-0.019,0.0,67,0,0.007,2117,75,1481.9,589355.6000000001,-7889.265125000001,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,520.0,12.25,12.65,0.05,0.06,1.0,-0.024,0.0,709,1,0.009,13502,1448,12151.8,589355.6000000001,-64693.14525,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,521.0,11.3,11.65,0.06,0.07,0.956,-0.029,0.003,266,25,0.011,4612,373,5153.0,589355.6000000001,-26583.61325,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,522.0,10.3,10.65,0.07,0.08,0.952,-0.037,0.008,235,1,0.014,1593,409,2418.2,589355.6000000001,-10872.16225,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,523.0,9.3,9.68,0.09,0.1,0.946,-0.047,0.013,338,5,0.018,3188,412,6177.799999999999,589355.6000000001,-28210.55125,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,524.0,8.35,8.62,0.12,0.13,0.936,-0.06,0.019,569,37,0.023,4089,1643,10485.8,589355.6000000001,-44312.76549999999,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,525.0,7.4,7.69,0.16,0.17,0.918,-0.08,0.027,1248,40,0.029,8550,1497,28164.6,589355.6000000001,-114063.47325,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,526.0,6.5,6.64,0.21,0.23,0.895,-0.105,0.036,3024,143,0.037,1398,1003,16058.999999999998,589355.6000000001,30418.84275,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,527.0,5.58,5.72,0.29,0.31,0.861,-0.139,0.047,2974,386,0.047,3928,1154,32439.4,589355.6000000001,-23870.63025000001,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,528.0,4.7,4.83,0.4,0.43,0.816,-0.185,0.058,300,292,0.059,2916,3770,18944.4,589355.6000000001,-82328.5995,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,529.0,3.89,3.96,0.56,0.59,0.759,-0.242,0.071,2793,448,0.071,3519,2440,44815.19999999999,589355.6000000001,-27441.801750000013,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,530.0,3.09,3.16,0.77,0.79,0.689,-0.312,0.084,4612,2068,0.084,3394,2280,67250.40000000001,589355.6000000001,54468.35100000001,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,531.0,2.38,2.41,1.02,1.06,0.605,-0.396,0.096,2872,3372,0.096,2106,2604,47788.8,589355.6000000001,39148.72799999999,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,532.0,1.72,1.74,1.35,1.39,0.507,-0.494,0.104,3645,5941,0.104,1549,982,54017.59999999999,589355.6000000001,116049.232,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,533.0,1.15,1.17,1.78,1.83,0.397,-0.604,0.108,4006,5137,0.107,1676,169,61198.0,589355.6000000001,134859.1055,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,534.0,0.7,0.72,2.32,2.39,0.285,-0.715,0.1,4237,3126,0.099,1362,71,55853.8,589355.6000000001,153782.90725000005,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,535.0,0.39,0.4,3.0,3.1,0.184,-0.816,0.082,4307,1865,0.082,2348,73,54571.0,589355.6000000001,85519.65525000003,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,536.0,0.2,0.22,3.8,3.91,0.11,-0.888,0.059,2904,1155,0.059,307,111,18944.9,589355.6000000001,81572.094625,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,537.0,0.11,0.12,4.55,4.9,0.067,-0.933,0.04,2910,914,0.039,366,27,13067.4,589355.6000000001,54369.32925,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,538.0,0.05,0.06,5.5,5.85,0.04,-0.96,0.026,5660,2328,0.026,178,10,15178.8,589355.6000000001,75880.4735,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,539.0,0.03,0.04,6.45,6.85,0.026,-0.974,0.017,1065,1087,0.017,19,0,1842.8,589355.6000000001,9466.69225,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,540.0,0.02,0.03,7.45,7.8,0.019,-0.981,0.012,4314,1144,0.012,50,4,5236.8,589355.6000000001,27240.564,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,541.0,0.01,0.02,8.45,8.8,0.011,-0.989,0.008,4310,884,0.008,118,0,3542.4000000000005,589355.6000000001,17853.728000000003,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,542.0,0.01,0.02,9.45,9.8,0.01,-0.99,0.006,2768,66,0.006,1,0,1661.4,589355.6000000001,8838.48975,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,543.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,1203,111,0.003,0,0,360.9,589355.6000000001,1921.341375,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,544.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,2213,11,0.002,0,0,663.9,589355.6000000001,3534.437625,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,545.0,0.0,0.01,12.4,12.8,0.003,-0.996,0.002,1613,0,0.002,3,8,323.2,589355.6000000001,1714.2475,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,546.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,2643,0,0.002,0,0,528.6,589355.6000000001,2814.13425,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,547.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,589355.6000000001,1972.98175,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,548.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,589355.6000000001,734.6775,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,549.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,1243,1,0.001,0,0,124.3,589355.6000000001,661.7421250000001,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,550.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,589355.6000000001,963.59875,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,555.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,589355.6000000001,512.677125,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,560.0,0.0,0.01,25.83,29.53,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,589355.6000000001,215.611875,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,565.0,0.0,0.01,30.96,34.53,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,570.0,0.0,0.01,35.65,39.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,575.0,0.0,0.01,40.97,44.53,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,580.0,0.0,0.01,45.97,49.53,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,585.0,0.0,0.01,50.97,54.53,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,590.0,0.0,0.01,55.97,59.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,595.0,0.0,0.01,60.82,64.53,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,600.0,0.0,0.01,65.97,69.53,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,605.0,0.0,0.01,70.97,74.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:16.000000000",532.375,610.0,0.0,0.01,75.97,79.53,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,589355.6000000001,0.0,431216.29675000015]
["2025-06-16T09:32:28.000000000",532.21,483.0,47.34,50.82,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,484.0,46.34,50.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,485.0,45.35,48.82,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,697,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,486.0,44.34,48.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,487.0,43.34,46.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,488.0,42.35,45.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,489.0,41.35,44.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,490.0,40.35,43.82,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,491.0,39.35,42.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,492.0,38.34,41.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,3,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,493.0,37.35,40.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,494.0,36.35,39.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,495.0,35.35,38.82,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,496.0,34.35,37.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,497.0,33.35,36.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,498.0,32.35,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,82,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,499.0,31.35,34.83,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,82,48.9,582922.3999999999,-260.25069,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,500.0,30.35,33.83,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3175,66,317.5,582922.3999999999,-1689.7667500000002,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,501.0,29.35,32.83,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,582922.3999999999,-239.4945,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,502.0,28.35,31.83,0.0,0.02,1.0,-0.003,0.0,18,0,0.001,1424,15,142.4,582922.3999999999,-757.8670400000001,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,503.0,27.35,30.83,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,1,104.8,582922.3999999999,-557.7560800000001,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,504.0,26.35,29.83,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,13,23.5,582922.3999999999,-125.06935,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,505.0,25.35,28.83,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,39,276.2,582922.3999999999,-1469.96402,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,506.0,24.35,27.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,582922.3999999999,-937.75402,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,507.0,23.35,26.83,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,14,100.8,582922.3999999999,-536.4676800000001,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,508.0,24.0,24.4,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2627,238,262.70000000000005,582922.3999999999,-1398.1156700000004,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,509.0,23.0,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,582922.3999999999,-1950.0174400000003,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,510.0,22.0,22.4,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,201,1598.4,582922.3999999999,-8506.844640000001,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,511.0,21.0,21.4,0.01,0.02,1.0,-0.005,0.0,70,0,0.002,1327,194,265.4,582922.3999999999,-1412.48534,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,512.0,20.0,20.4,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,79,316.8,582922.3999999999,-1686.0412800000004,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,513.0,19.0,19.45,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,1877,696,375.4,582922.3999999999,-1997.91634,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,514.0,18.0,18.45,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,251,115.20000000000002,582922.3999999999,-613.1059200000001,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,515.0,17.0,17.45,0.02,0.03,1.0,-0.01,0.0,165,1,0.003,1125,410,337.5,582922.3999999999,-1796.20875,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,516.0,16.0,16.4,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,174,509.6,582922.3999999999,-2712.1421600000003,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,517.0,15.05,15.4,0.03,0.04,1.0,-0.014,0.0,129,0,0.005,1705,448,852.5,582922.3999999999,-4537.09025,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,518.0,14.05,14.4,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,81,1735.2,582922.3999999999,-9234.90792,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,519.0,13.05,13.4,0.04,0.05,1.0,-0.019,0.0,67,0,0.007,2117,229,1481.9,582922.3999999999,-7886.819990000001,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,520.0,12.05,12.4,0.05,0.06,1.0,-0.023,0.0,709,1,0.009,13502,1523,12151.8,582922.3999999999,-64673.09478,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,521.0,11.05,11.4,0.06,0.07,0.954,-0.028,0.003,266,25,0.011,4612,391,5153.0,582922.3999999999,-26575.37414,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,522.0,10.1,10.45,0.08,0.09,0.952,-0.033,0.006,235,1,0.013,1593,573,2211.9,582922.3999999999,-10271.12079,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,523.0,9.1,9.45,0.1,0.11,0.947,-0.042,0.011,338,5,0.016,3188,427,5472.6,582922.3999999999,-25168.21090000001,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,524.0,8.15,8.4,0.13,0.14,0.938,-0.055,0.017,569,37,0.021,4089,1653,9554.2,582922.3999999999,-40552.27316,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,525.0,7.2,7.54,0.18,0.19,0.923,-0.072,0.024,1248,40,0.027,8550,1541,26080.2,582922.3999999999,-106919.92458,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,526.0,6.35,6.48,0.23,0.25,0.902,-0.095,0.032,3024,144,0.034,1398,1065,14430.000000000002,582922.3999999999,26203.89156,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,527.0,5.45,5.56,0.32,0.34,0.872,-0.127,0.043,2974,390,0.044,3928,1279,30071.4,582922.3999999999,-23922.8395,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,528.0,4.58,4.65,0.44,0.46,0.831,-0.169,0.054,300,296,0.055,2916,3862,17658.0,582922.3999999999,-76734.0378,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,529.0,3.75,3.84,0.61,0.63,0.778,-0.222,0.067,2793,537,0.067,3519,2723,42290.4,582922.3999999999,-25887.758820000017,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,530.0,3.0,3.04,0.83,0.84,0.711,-0.289,0.079,4612,2132,0.079,3394,2564,63247.4,582922.3999999999,51210.310620000026,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,531.0,2.27,2.31,1.09,1.12,0.633,-0.367,0.092,2872,3520,0.092,2106,2655,45797.6,582922.3999999999,37505.90311999999,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,532.0,1.62,1.65,1.44,1.47,0.54,-0.46,0.102,3645,6415,0.102,1549,1127,52978.8,582922.3999999999,113782.24032,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,533.0,1.07,1.1,1.88,1.92,0.433,-0.567,0.108,4006,6196,0.108,1676,185,61365.59999999999,582922.3999999999,133925.32439999998,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,534.0,0.65,0.67,2.44,2.51,0.319,-0.681,0.104,4237,3429,0.104,1362,72,58229.59999999999,582922.3999999999,159130.79,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,535.0,0.35,0.37,3.14,3.21,0.212,-0.788,0.088,4307,2108,0.088,2348,74,58564.0,582922.3999999999,91748.74632,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,536.0,0.19,0.2,3.96,4.07,0.133,-0.868,0.066,2904,1253,0.066,307,114,21192.6,582922.3999999999,91221.85842,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,537.0,0.1,0.11,4.75,5.1,0.079,-0.922,0.045,2910,938,0.045,366,27,14741.999999999998,582922.3999999999,60927.4008,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,538.0,0.05,0.06,5.7,6.05,0.042,-0.958,0.028,5660,2373,0.028,178,10,16346.4,582922.3999999999,81692.10616,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,539.0,0.03,0.04,6.7,7.05,0.027,-0.973,0.018,1065,1091,0.018,19,0,1951.2,582922.3999999999,10020.44988,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,540.0,0.02,0.03,7.65,8.05,0.019,-0.981,0.013,4314,1635,0.013,50,4,5673.2,582922.3999999999,29501.46472,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,541.0,0.01,0.02,8.65,9.0,0.011,-0.989,0.008,4310,885,0.008,118,0,3542.4000000000005,582922.3999999999,17848.194560000004,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,542.0,0.01,0.02,9.65,10.0,0.01,-0.99,0.007,2768,77,0.007,1,4,1938.3,582922.3999999999,10308.375490000002,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,543.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,1203,113,0.003,0,0,360.9,582922.3999999999,1920.74589,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,544.0,0.0,0.01,11.65,12.0,0.004,-0.996,0.003,2213,11,0.003,0,0,663.9,582922.3999999999,3533.3421900000003,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,545.0,0.0,0.01,12.6,13.0,0.004,-0.996,0.002,1613,0,0.002,3,8,323.2,582922.3999999999,1713.7162000000003,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,546.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,2643,28,0.002,0,0,528.6,582922.3999999999,2813.26206,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,547.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,582922.3999999999,1972.37026,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,548.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,582922.3999999999,734.4498000000001,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,549.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,1243,1,0.001,0,0,124.3,582922.3999999999,661.5370300000001,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,550.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,582922.3999999999,963.3001000000002,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,555.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,582922.3999999999,512.51823,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,560.0,0.0,0.01,25.85,29.66,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,582922.3999999999,215.54505,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,565.0,0.0,0.01,30.85,34.66,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,570.0,0.0,0.01,35.85,39.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,575.0,0.0,0.01,40.97,44.66,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,580.0,0.0,0.01,45.97,49.66,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,585.0,0.0,0.01,50.97,54.66,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,590.0,0.0,0.01,55.97,59.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,595.0,0.0,0.01,60.85,64.66,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,600.0,0.0,0.01,65.97,69.66,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,605.0,0.0,0.01,70.97,74.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:28.000000000",532.21,610.0,0.0,0.01,75.97,79.66,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,582922.3999999999,0.0,479057.12288]
["2025-06-16T09:32:39.000000000",531.86,482.0,48.03,51.81,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,561,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,483.0,47.08,50.8,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,484.0,46.02,49.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,485.0,45.35,48.8,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,697,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,486.0,44.02,47.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,487.0,43.08,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,488.0,42.09,45.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,489.0,41.09,44.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,490.0,40.09,43.8,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,491.0,39.09,42.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,492.0,38.09,41.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,3,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,493.0,37.09,40.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,494.0,36.09,39.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,495.0,35.09,38.81,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,496.0,34.35,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,497.0,33.09,36.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,498.0,32.09,35.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,82,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,499.0,31.09,34.81,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,82,48.9,584832.5000000001,-260.07954,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,500.0,30.09,33.81,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3175,66,317.5,584832.5000000001,-1688.6555000000003,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,501.0,29.09,32.81,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,584832.5000000001,-239.337,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,502.0,28.09,31.81,0.0,0.02,1.0,-0.003,0.0,18,0,0.001,1424,15,142.4,584832.5000000001,-757.36864,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,503.0,27.09,30.82,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,1,104.8,584832.5000000001,-557.3892800000001,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,504.0,26.04,29.81,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,13,23.5,584832.5000000001,-124.9871,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,505.0,25.04,28.81,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,39,276.2,584832.5000000001,-1468.99732,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,506.0,24.04,27.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,584832.5000000001,-937.13732,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,507.0,23.04,26.81,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,14,100.8,584832.5000000001,-536.11488,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,508.0,23.7,24.1,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2627,238,262.70000000000005,584832.5000000001,-1397.1962200000005,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,509.0,22.7,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,584832.5000000001,-1948.7350400000005,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,510.0,21.7,22.1,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,201,1598.4,584832.5000000001,-8501.250240000001,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,511.0,20.7,21.1,0.01,0.02,1.0,-0.006,0.0,70,0,0.002,1327,194,265.4,584832.5000000001,-1411.55644,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,512.0,19.7,20.1,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,139,316.8,584832.5000000001,-1684.9324800000002,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,513.0,18.7,19.1,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,1877,696,375.4,584832.5000000001,-1996.60244,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,514.0,17.7,18.1,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,291,115.20000000000002,584832.5000000001,-612.7027200000001,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,515.0,16.7,17.1,0.02,0.03,1.0,-0.01,0.0,165,1,0.003,1125,410,337.5,584832.5000000001,-1795.0275,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,516.0,15.7,16.1,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,181,509.6,584832.5000000001,-2710.35856,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,517.0,14.7,15.1,0.03,0.04,1.0,-0.014,0.0,129,0,0.005,1705,488,852.5,584832.5000000001,-4534.106500000001,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,518.0,13.7,14.15,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,103,1735.2,584832.5000000001,-9228.83472,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,519.0,12.7,13.15,0.04,0.05,1.0,-0.019,0.0,67,0,0.007,2117,237,1481.9,584832.5000000001,-7881.63334,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,520.0,11.75,12.15,0.05,0.06,1.0,-0.024,0.0,709,1,0.009,13502,1534,12151.8,584832.5000000001,-64630.56348,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,521.0,10.75,11.15,0.07,0.08,0.953,-0.029,0.003,266,25,0.011,4612,401,5153.0,584832.5000000001,-26557.89724,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,522.0,9.75,10.15,0.08,0.09,0.95,-0.037,0.008,235,1,0.014,1593,623,2418.2,584832.5000000001,-10861.64492,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,523.0,8.8,9.2,0.11,0.12,0.944,-0.046,0.013,338,5,0.018,3188,440,6177.799999999999,584832.5000000001,-28183.2614,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,524.0,7.85,8.17,0.15,0.16,0.933,-0.061,0.019,569,40,0.023,4089,1655,10485.8,584832.5000000001,-44269.89896,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,525.0,6.9,7.3,0.2,0.21,0.916,-0.08,0.027,1248,50,0.029,8550,1649,28164.6,584832.5000000001,-113953.13244000002,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,526.0,6.08,6.2,0.27,0.28,0.892,-0.106,0.035,3024,145,0.037,1398,1116,15756.6,584832.5000000001,28781.072040000003,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,527.0,5.2,5.27,0.36,0.38,0.858,-0.141,0.046,2974,423,0.047,3928,1301,32142.0,584832.5000000001,-25429.290320000007,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,528.0,4.31,4.39,0.5,0.52,0.814,-0.186,0.058,300,304,0.058,2916,3869,18652.800000000003,584832.5000000001,-80698.05408000002,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,529.0,3.5,3.57,0.68,0.7,0.758,-0.242,0.07,2793,541,0.07,3519,2747,44184.0,584832.5000000001,-27029.125199999995,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,530.0,2.75,2.78,0.91,0.94,0.688,-0.311,0.082,4612,2172,0.083,3394,2582,65988.59999999999,584832.5000000001,51314.91652000002,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,531.0,2.06,2.08,1.2,1.23,0.606,-0.393,0.094,2872,3615,0.094,2106,2744,46793.2,584832.5000000001,38296.04744000001,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,532.0,1.43,1.46,1.58,1.61,0.51,-0.49,0.102,3645,6555,0.103,1549,1381,53133.7,584832.5000000001,112883.56197999995,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,533.0,0.92,0.94,2.08,2.12,0.402,-0.598,0.107,4006,6668,0.106,1676,215,60629.8,584832.5000000001,133489.41396,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,534.0,0.54,0.55,2.68,2.74,0.289,-0.71,0.1,4237,3473,0.1,1362,75,55990.00000000001,584832.5000000001,152909.75,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,535.0,0.29,0.3,3.4,3.5,0.19,-0.81,0.082,4307,2258,0.082,2348,86,54571.0,584832.5000000001,85436.92668000002,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,536.0,0.15,0.16,4.25,4.36,0.116,-0.883,0.06,2904,1329,0.06,307,118,19266.0,584832.5000000001,82874.42520000001,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,537.0,0.09,0.1,5.0,5.45,0.071,-0.929,0.041,2910,976,0.041,366,27,13431.6,584832.5000000001,55475.12544,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,538.0,0.05,0.06,5.95,6.4,0.041,-0.959,0.026,5660,2390,0.026,178,10,15178.8,584832.5000000001,75807.06952,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,539.0,0.03,0.04,6.95,7.35,0.026,-0.974,0.017,1065,1109,0.017,19,0,1842.8,584832.5000000001,9457.53452,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,540.0,0.02,0.03,7.95,8.35,0.019,-0.981,0.012,4314,2651,0.012,50,4,5236.8,584832.5000000001,27214.21248,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,541.0,0.01,0.02,8.95,9.35,0.011,-0.989,0.008,4310,885,0.008,118,0,3542.4000000000005,584832.5000000001,17836.456960000003,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,542.0,0.01,0.02,9.95,10.35,0.01,-0.99,0.006,2768,79,0.006,1,5,1661.4,584832.5000000001,8829.93972,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,543.0,0.0,0.01,10.9,11.35,0.004,-0.996,0.003,1203,113,0.003,0,0,360.9,584832.5000000001,1919.48274,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,544.0,0.0,0.01,11.9,12.35,0.004,-0.996,0.003,2213,11,0.003,0,0,663.9,584832.5000000001,3531.01854,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,545.0,0.0,0.01,12.9,13.35,0.003,-0.996,0.002,1613,0,0.002,3,8,323.2,584832.5000000001,1712.5892,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,546.0,0.0,0.01,13.9,14.35,0.003,-0.997,0.002,2643,28,0.002,0,0,528.6,584832.5000000001,2811.41196,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,547.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,584832.5000000001,1971.07316,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,548.0,0.0,0.01,15.9,16.35,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,584832.5000000001,733.9668,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,549.0,0.0,0.01,16.9,17.35,0.003,-0.997,0.001,1243,1,0.001,0,0,124.3,584832.5000000001,661.10198,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,550.0,0.0,0.01,17.9,18.35,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,584832.5000000001,962.6666,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,555.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,584832.5000000001,512.18118,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,560.0,0.0,0.01,26.21,29.92,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,584832.5000000001,215.40330000000003,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,565.0,0.0,0.01,31.21,34.4,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,570.0,0.0,0.01,36.21,39.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,575.0,0.0,0.01,41.21,44.92,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,580.0,0.0,0.01,46.21,49.43,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,585.0,0.0,0.01,51.21,54.92,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,590.0,0.0,0.01,56.21,59.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,595.0,0.0,0.01,61.21,64.92,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,600.0,0.0,0.01,66.21,69.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,605.0,0.0,0.01,71.21,74.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:39.000000000",531.86,610.0,0.0,0.01,76.21,79.92,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,584832.5000000001,0.0,423751.4771]
["2025-06-16T09:32:50.000000000",531.795,482.0,48.03,51.62,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,561,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,483.0,47.08,50.62,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,484.0,46.02,49.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,485.0,45.05,48.62,0.0,0.01,1.0,-0.001,0.0,104,1,0.0,697,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,486.0,44.02,47.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,487.0,43.08,46.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,488.0,42.09,45.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,489.0,41.09,44.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,490.0,40.09,43.62,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,491.0,39.09,42.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,492.0,38.09,41.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,3,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,493.0,37.09,40.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,494.0,36.09,39.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,495.0,35.09,38.62,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,496.0,34.09,37.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,497.0,33.09,36.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,498.0,32.09,35.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,82,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,499.0,31.09,34.62,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,82,48.9,592243.8999999999,-260.04775499999994,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,500.0,30.09,33.63,0.0,0.01,1.0,-0.004,0.0,16,0,0.001,3175,67,317.5,592243.8999999999,-1688.449125,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,501.0,29.09,32.63,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,592243.8999999999,-239.30775,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,502.0,28.09,31.63,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,15,142.4,592243.8999999999,-757.27608,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,503.0,27.09,30.63,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,1,104.8,592243.8999999999,-557.3211600000001,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,504.0,26.04,29.63,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,13,23.5,592243.8999999999,-124.971825,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,505.0,25.04,28.63,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,2762,43,276.2,592243.8999999999,-1468.8177899999998,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,506.0,24.04,27.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,592243.8999999999,-937.02279,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,507.0,23.04,26.63,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,14,100.8,592243.8999999999,-536.04936,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,508.0,23.55,24.0,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2627,248,525.4000000000001,592243.8999999999,-2794.050930000001,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,509.0,22.55,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,592243.8999999999,-1948.49688,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,510.0,21.55,21.95,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,205,1598.4,592243.8999999999,-8500.21128,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,511.0,20.55,21.0,0.01,0.02,1.0,-0.006,0.0,70,0,0.002,1327,194,265.4,592243.8999999999,-1411.3839299999995,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,512.0,19.55,20.0,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,139,316.8,592243.8999999999,-1684.7265599999998,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,513.0,18.55,19.0,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,1877,796,375.4,592243.8999999999,-1996.35843,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,514.0,17.6,17.95,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,292,115.20000000000002,592243.8999999999,-612.6278400000001,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,515.0,16.6,16.95,0.02,0.03,1.0,-0.01,0.0,165,1,0.004,1125,412,450.0,592243.8999999999,-2393.0775,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,516.0,15.6,16.0,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,203,509.6,592243.8999999999,-2710.02732,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,517.0,14.6,15.0,0.03,0.04,1.0,-0.015,0.0,129,0,0.005,1705,489,852.5,592243.8999999999,-4533.552375,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,518.0,13.6,14.0,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,113,1735.2,592243.8999999999,-9227.70684,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,519.0,12.6,13.0,0.04,0.05,1.0,-0.02,0.0,67,0,0.008,2117,244,1693.6,592243.8999999999,-9006.480119999998,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,520.0,11.6,12.0,0.05,0.06,1.0,-0.024,0.0,709,1,0.009,13502,1555,12151.8,592243.8999999999,-64622.66480999999,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,521.0,10.65,11.05,0.07,0.08,0.952,-0.033,0.005,266,25,0.012,4612,602,5667.4,592243.8999999999,-28724.375130000004,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,522.0,9.65,10.05,0.09,0.1,0.947,-0.041,0.01,235,1,0.016,1593,624,2783.8,592243.8999999999,-12304.672709999995,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,523.0,8.7,9.05,0.11,0.12,0.938,-0.054,0.016,338,5,0.02,3188,450,6916.799999999999,592243.8999999999,-31031.30184,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,524.0,7.7,8.06,0.15,0.16,0.926,-0.069,0.022,569,40,0.025,4089,1663,11474.3,592243.8999999999,-47705.734065,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,525.0,6.75,7.06,0.2,0.21,0.906,-0.091,0.03,1248,53,0.032,8550,1729,31104.000000000004,592243.8999999999,-125588.7072,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,526.0,5.9,6.09,0.27,0.28,0.878,-0.12,0.04,3024,148,0.041,1398,1324,17827.800000000003,592243.8999999999,33844.497390000004,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,527.0,5.08,5.18,0.37,0.38,0.841,-0.158,0.051,2974,439,0.051,3928,1328,35200.2,592243.8999999999,-25873.95393,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,528.0,4.25,4.31,0.5,0.52,0.791,-0.208,0.063,300,310,0.063,2916,4036,20260.8,592243.8999999999,-87644.07035999998,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,529.0,3.42,3.49,0.69,0.71,0.73,-0.269,0.075,2793,633,0.075,3519,2898,47340.0,592243.8999999999,-28956.237750000008,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,530.0,2.66,2.71,0.93,0.95,0.657,-0.345,0.087,4612,2362,0.087,3394,2875,69652.2,592243.8999999999,56352.18897,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,531.0,1.98,2.01,1.23,1.25,0.569,-0.432,0.098,2872,3675,0.098,2106,2971,48784.40000000001,592243.8999999999,39920.78706,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,532.0,1.37,1.4,1.62,1.64,0.468,-0.534,0.107,3645,6748,0.106,1549,1764,55420.9,592243.8999999999,120090.47869499998,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,533.0,0.87,0.9,2.1,2.14,0.356,-0.646,0.106,4006,6811,0.106,1676,251,60229.19999999999,592243.8999999999,131342.72909999997,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,534.0,0.5,0.52,2.73,2.76,0.245,-0.756,0.095,4237,3525,0.094,1362,79,53054.3,592243.8999999999,145970.81416499996,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,535.0,0.26,0.27,3.46,3.54,0.153,-0.848,0.073,4307,2491,0.073,2348,86,48581.5,592243.8999999999,76050.407565,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,536.0,0.14,0.15,4.33,4.44,0.091,-0.909,0.051,2904,1350,0.051,307,118,16376.1,592243.8999999999,70434.65236499997,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,537.0,0.08,0.09,5.15,5.39,0.059,-0.941,0.035,2910,988,0.035,366,27,11466.000000000002,592243.8999999999,47351.0268,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,538.0,0.05,0.06,6.2,6.5,0.039,-0.961,0.024,5660,2405,0.024,178,10,14011.2,592243.8999999999,69967.20456,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,539.0,0.03,0.04,7.1,7.37,0.025,-0.975,0.016,1065,1109,0.016,19,0,1734.4,592243.8999999999,8900.12112,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,540.0,0.02,0.03,8.05,8.45,0.018,-0.982,0.011,4314,3297,0.011,50,4,4800.4,592243.8999999999,24943.312680000003,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,541.0,0.01,0.02,9.05,9.45,0.011,-0.989,0.007,4310,895,0.007,118,0,3099.6000000000004,592243.8999999999,15604.99248,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,542.0,0.01,0.02,10.05,10.45,0.01,-0.99,0.006,2768,79,0.006,1,5,1661.4,592243.8999999999,8828.86059,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,543.0,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,1203,114,0.003,0,0,360.9,592243.8999999999,1919.248155,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,544.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,2213,11,0.002,0,0,442.6,592243.8999999999,2353.72467,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,545.0,0.0,0.01,13.05,13.45,0.003,-0.997,0.002,1613,0,0.002,3,8,323.2,592243.8999999999,1712.3799,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,546.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,2643,28,0.002,0,0,528.6,592243.8999999999,2811.06837,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,547.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,592243.8999999999,1970.83227,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,548.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,592243.8999999999,733.8770999999999,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,549.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,1243,1,0.001,0,0,124.3,592243.8999999999,661.021185,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,550.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,592243.8999999999,962.54895,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,555.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,592243.8999999999,512.1185849999999,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,560.0,0.0,0.01,26.36,29.92,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,592243.8999999999,215.376975,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,565.0,0.0,0.01,31.36,34.92,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,570.0,0.0,0.01,36.36,39.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,575.0,0.0,0.01,41.36,44.92,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,580.0,0.0,0.01,46.36,49.92,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,585.0,0.0,0.01,51.36,54.92,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,590.0,0.0,0.01,56.36,59.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,595.0,0.0,0.01,61.36,64.92,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,600.0,0.0,0.01,66.36,69.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,605.0,0.0,0.01,71.36,74.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:32:50.000000000",531.795,610.0,0.0,0.01,76.36,79.92,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,592243.8999999999,0.0,357614.5882650001]
["2025-06-16T09:33:02.000000000",531.835,482.0,48.03,51.7,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,561,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,483.0,47.02,50.7,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,484.0,46.02,49.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,485.0,45.05,48.7,0.0,0.01,1.0,-0.001,0.0,104,1,0.0,697,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,486.0,44.02,47.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,487.0,43.02,46.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,488.0,42.09,45.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,489.0,41.09,44.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,490.0,40.09,43.7,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,491.0,39.09,42.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,492.0,38.09,41.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,3,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,493.0,37.09,40.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,494.0,36.09,39.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,495.0,35.09,38.7,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,496.0,34.09,37.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,497.0,33.09,36.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,498.0,32.09,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,82,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,499.0,31.09,34.7,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,489,183,48.9,592243.8999999999,-260.067315,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,500.0,30.09,33.7,0.0,0.01,1.0,-0.004,0.0,16,0,0.001,3175,67,317.5,592243.8999999999,-1688.5761250000005,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,501.0,29.09,32.7,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,592243.8999999999,-239.32575,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,502.0,28.09,31.7,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,15,142.4,592243.8999999999,-757.3330400000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,503.0,27.09,30.7,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,1,104.8,592243.8999999999,-557.3630800000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,504.0,26.04,29.69,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,13,23.5,592243.8999999999,-124.981225,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,505.0,25.04,28.7,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,2762,43,276.2,592243.8999999999,-1468.92827,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,506.0,24.04,27.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,592243.8999999999,-937.09327,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,507.0,23.04,26.7,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,14,100.8,592243.8999999999,-536.08968,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,508.0,23.65,24.1,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2627,249,525.4000000000001,592243.8999999999,-2794.2610900000004,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,509.0,22.65,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,592243.8999999999,-1948.6434400000005,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,510.0,21.65,22.05,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,217,1598.4,592243.8999999999,-8500.85064,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,511.0,20.65,21.1,0.01,0.02,1.0,-0.006,0.0,70,0,0.002,1327,194,265.4,592243.8999999999,-1411.49009,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,512.0,19.65,20.05,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,139,316.8,592243.8999999999,-1684.85328,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,513.0,18.65,19.1,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,1877,802,375.4,592243.8999999999,-1996.50859,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,514.0,17.65,18.05,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,292,115.20000000000002,592243.8999999999,-612.6739200000002,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,515.0,16.65,17.05,0.02,0.03,1.0,-0.01,0.0,165,1,0.004,1125,415,450.0,592243.8999999999,-2393.2575,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,516.0,15.65,16.05,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,224,509.6,592243.8999999999,-2710.2311600000003,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,517.0,14.65,15.05,0.03,0.04,1.0,-0.015,0.0,129,0,0.005,1705,599,852.5,592243.8999999999,-4533.893375000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,518.0,13.65,14.0,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,129,1735.2,592243.8999999999,-9228.40092,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,519.0,12.65,13.05,0.04,0.05,1.0,-0.02,0.0,67,0,0.008,2117,244,1693.6,592243.8999999999,-9007.157560000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,520.0,11.65,12.05,0.05,0.06,1.0,-0.024,0.0,709,1,0.009,13502,1562,12151.8,592243.8999999999,-64627.525530000006,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,521.0,10.7,11.15,0.07,0.08,0.952,-0.033,0.005,266,25,0.012,4612,671,5667.4,592243.8999999999,-28726.535690000008,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,522.0,9.7,10.1,0.09,0.1,0.947,-0.041,0.01,235,1,0.016,1593,634,2783.8,592243.8999999999,-12305.59823,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,523.0,8.75,9.15,0.11,0.12,0.938,-0.054,0.016,338,7,0.02,3188,452,6916.799999999999,592243.8999999999,-31033.63592,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,524.0,7.75,8.12,0.15,0.16,0.926,-0.069,0.022,569,43,0.025,4089,1750,11474.3,592243.8999999999,-47709.322345,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,525.0,6.8,7.2,0.19,0.2,0.906,-0.091,0.03,1248,54,0.032,8550,1774,31104.000000000004,592243.8999999999,-125598.15360000003,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,526.0,5.9,6.16,0.26,0.27,0.878,-0.12,0.04,3024,161,0.041,1398,1367,17827.800000000003,592243.8999999999,33847.04307000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,527.0,5.12,5.22,0.36,0.37,0.841,-0.158,0.051,2974,440,0.051,3928,1342,35200.2,592243.8999999999,-25875.900090000003,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,528.0,4.26,4.35,0.5,0.51,0.791,-0.208,0.063,300,332,0.063,2916,4131,20260.8,592243.8999999999,-87650.66268000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,529.0,3.45,3.52,0.68,0.69,0.73,-0.269,0.075,2793,659,0.075,3519,2984,47340.0,592243.8999999999,-28958.41575000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,530.0,2.71,2.75,0.9,0.92,0.657,-0.345,0.087,4612,2377,0.087,3394,3017,69652.2,592243.8999999999,56356.42761000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,531.0,2.01,2.04,1.2,1.22,0.569,-0.432,0.098,2872,3698,0.098,2106,3237,48784.40000000001,592243.8999999999,39923.789780000014,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,532.0,1.38,1.41,1.58,1.62,0.468,-0.534,0.107,3645,6990,0.106,1549,1970,55420.9,592243.8999999999,120099.511535,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,533.0,0.88,0.9,2.06,2.1,0.356,-0.646,0.106,4006,7282,0.106,1676,274,60229.19999999999,592243.8999999999,131352.6083,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,534.0,0.51,0.52,2.67,2.74,0.245,-0.756,0.095,4237,3704,0.094,1362,80,53054.3,592243.8999999999,145981.793645,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,535.0,0.26,0.28,3.42,3.5,0.153,-0.848,0.073,4307,2612,0.073,2348,87,48581.5,592243.8999999999,76056.12784500001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,536.0,0.14,0.15,4.28,4.4,0.091,-0.909,0.051,2904,1397,0.051,307,208,16376.1,592243.8999999999,70439.950245,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,537.0,0.08,0.09,5.05,5.35,0.059,-0.941,0.035,2910,994,0.035,366,27,11466.000000000002,592243.8999999999,47354.58840000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,538.0,0.05,0.06,6.2,6.45,0.039,-0.961,0.024,5660,2417,0.024,178,10,14011.2,592243.8999999999,69972.46728000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,539.0,0.03,0.04,7.0,7.33,0.025,-0.975,0.016,1065,1170,0.016,19,0,1734.4,592243.8999999999,8900.790560000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,540.0,0.02,0.03,8.0,8.4,0.018,-0.982,0.011,4314,3860,0.011,50,4,4800.4,592243.8999999999,24945.18884000001,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,541.0,0.01,0.02,9.0,9.4,0.011,-0.989,0.007,4310,915,0.007,118,0,3099.6000000000004,592243.8999999999,15606.16624,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,542.0,0.01,0.02,10.0,10.4,0.01,-0.99,0.006,2768,79,0.006,1,5,1661.4,592243.8999999999,8829.52467,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,543.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,1203,159,0.003,0,0,360.9,592243.8999999999,1919.392515,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,544.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,2213,11,0.002,0,0,442.6,592243.8999999999,2353.9017100000005,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,545.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,1613,10,0.002,3,8,323.2,592243.8999999999,1712.5087000000003,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,546.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,2643,28,0.002,0,0,528.6,592243.8999999999,2811.2798100000005,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,547.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,592243.8999999999,1970.9805100000003,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,548.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,592243.8999999999,733.9323000000002,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,549.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,1243,1,0.001,0,0,124.3,592243.8999999999,661.070905,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,550.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,592243.8999999999,962.62135,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,555.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,592243.8999999999,512.157105,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,560.0,0.0,0.01,26.31,29.92,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,592243.8999999999,215.393175,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,565.0,0.0,0.01,31.31,34.92,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,570.0,0.0,0.01,36.31,39.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,575.0,0.0,0.01,41.31,44.92,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,580.0,0.0,0.01,46.31,49.92,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,585.0,0.0,0.01,51.17,54.92,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,590.0,0.0,0.01,56.19,59.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,595.0,0.0,0.01,61.19,64.92,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,600.0,0.0,0.01,66.19,69.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,605.0,0.0,0.01,71.17,74.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:02.000000000",531.835,610.0,0.0,0.01,76.19,79.92,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,592243.8999999999,0.0,357641.48694499995]
["2025-06-16T09:33:13.000000000",531.76,482.0,48.03,51.69,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,561,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,483.0,47.02,50.69,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,484.0,46.02,49.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,485.0,45.05,48.69,0.0,0.01,1.0,-0.001,0.0,104,1,0.0,697,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,486.0,44.02,47.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,487.0,43.02,46.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,488.0,42.09,45.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,489.0,41.09,44.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,490.0,40.09,43.69,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,491.0,39.09,42.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,492.0,38.09,41.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,3,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,493.0,37.09,40.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,494.0,36.09,39.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,495.0,35.09,38.69,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,496.0,34.09,37.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,497.0,33.09,36.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,498.0,32.09,35.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,82,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,499.0,31.09,34.69,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,489,183,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,500.0,30.09,33.69,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,3175,67,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,501.0,29.09,32.69,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,450,0,45.0,592493.7,-239.292,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,502.0,28.09,31.7,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,19,142.4,592493.7,-757.22624,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,503.0,27.09,30.7,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,1,104.8,592493.7,-557.28448,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,504.0,26.04,29.7,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,13,23.5,592493.7,-124.9636,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,505.0,25.04,28.7,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,44,276.2,592493.7,-1468.72112,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,506.0,24.04,27.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,592493.7,-936.96112,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,507.0,23.04,26.7,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,14,100.8,592493.7,-536.0140799999999,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,508.0,23.6,24.0,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2627,249,525.4000000000001,592493.7,-2793.8670400000005,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,509.0,22.6,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,592493.7,-1948.36864,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,510.0,21.6,22.0,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,237,1598.4,592493.7,-8499.65184,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,511.0,20.6,21.0,0.01,0.02,1.0,-0.006,0.0,70,0,0.002,1327,194,265.4,592493.7,-1411.2910399999998,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,512.0,19.6,20.0,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,139,316.8,592493.7,-1684.61568,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,513.0,18.6,19.0,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,1877,802,375.4,592493.7,-1996.22704,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,514.0,17.6,18.0,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,302,115.20000000000002,592493.7,-612.58752,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,515.0,16.65,17.0,0.02,0.03,1.0,-0.01,0.0,165,1,0.004,1125,435,450.0,592493.7,-2392.92,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,516.0,15.55,16.0,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,229,509.6,592493.7,-2709.8489600000003,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,517.0,14.65,15.0,0.03,0.04,1.0,-0.014,0.0,129,0,0.005,1705,610,852.5,592493.7,-4533.254,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,518.0,13.6,14.0,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,129,1735.2,592493.7,-9227.099520000002,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,519.0,12.65,13.05,0.04,0.05,1.0,-0.019,0.0,67,0,0.007,2117,244,1481.9,592493.7,-7880.1514400000015,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,520.0,11.65,12.05,0.05,0.06,1.0,-0.024,0.0,709,1,0.009,13502,1576,12151.8,592493.7,-64618.41168,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,521.0,10.7,11.05,0.07,0.08,0.952,-0.032,0.005,266,25,0.012,4612,682,5667.4,592493.7,-28722.48464,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,522.0,9.65,10.05,0.09,0.1,0.948,-0.041,0.01,235,1,0.015,1593,636,2624.5,592493.7,-11456.7692,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,523.0,8.7,9.1,0.11,0.12,0.941,-0.05,0.014,338,7,0.019,3188,458,6530.400000000001,592493.7,-29693.4784,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,524.0,7.75,8.07,0.14,0.16,0.928,-0.067,0.021,569,53,0.024,4089,1764,11008.5,592493.7,-45830.79912,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,525.0,6.8,7.08,0.19,0.2,0.912,-0.084,0.028,1248,58,0.031,8550,1812,29999.4,592493.7,-122361.16656,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,526.0,5.95,6.07,0.27,0.28,0.886,-0.112,0.038,3024,161,0.039,1398,1394,16943.4,592493.7,32112.9864,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,527.0,5.07,5.17,0.35,0.38,0.851,-0.148,0.049,2974,452,0.049,3928,1514,33819.8,592493.7,-24857.652960000007,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,528.0,4.2,4.33,0.49,0.51,0.802,-0.196,0.06,300,336,0.061,2916,4275,19587.6,592493.7,-85015.66176000002,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,529.0,3.39,3.51,0.67,0.69,0.744,-0.255,0.073,2793,663,0.073,3519,3104,46077.6,592493.7,-28182.21648000001,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,530.0,2.65,2.7,0.9,0.94,0.673,-0.327,0.086,4612,2522,0.086,3394,3335,68851.59999999999,592493.7,55700.79647999999,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,531.0,1.97,1.98,1.2,1.24,0.586,-0.414,0.098,2872,3781,0.098,2106,3441,48784.40000000001,592493.7,39918.15968,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,532.0,1.36,1.37,1.59,1.63,0.486,-0.514,0.107,3645,7251,0.107,1549,2038,55575.8,592493.7,119258.87872,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,533.0,0.85,0.86,2.08,2.13,0.374,-0.626,0.108,4006,7933,0.108,1676,300,61365.59999999999,592493.7,133812.0864,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,534.0,0.49,0.5,2.7,2.76,0.261,-0.74,0.098,4237,4065,0.098,1362,88,54870.2,592493.7,149823.38,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,535.0,0.25,0.26,3.45,3.54,0.164,-0.836,0.078,4307,2671,0.077,2348,88,51674.2,592493.7,82502.56400000003,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,536.0,0.13,0.14,4.32,4.45,0.097,-0.903,0.054,2904,1456,0.054,307,208,17339.4,592493.7,74572.95887999999,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,537.0,0.07,0.08,5.1,5.4,0.06,-0.94,0.036,2910,1043,0.036,366,27,11793.6,592493.7,48700.70784,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,538.0,0.05,0.06,6.05,6.45,0.039,-0.96,0.024,5660,2419,0.025,178,20,14029.0,592493.7,69867.9464,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,539.0,0.03,0.04,7.05,7.38,0.025,-0.974,0.016,1065,1171,0.016,19,0,1734.4,592493.7,8899.535360000002,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,540.0,0.02,0.03,8.05,8.4,0.018,-0.982,0.012,4314,4573,0.012,50,4,5236.8,592493.7,27209.09568,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,541.0,0.01,0.02,9.05,9.5,0.011,-0.989,0.007,4310,915,0.007,118,0,3099.6000000000004,592493.7,15603.96544,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,542.0,0.01,0.02,10.05,10.4,0.01,-0.99,0.006,2768,181,0.006,1,5,1661.4,592493.7,8828.27952,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,543.0,0.0,0.01,11.0,11.45,0.004,-0.996,0.003,1203,220,0.003,0,0,360.9,592493.7,1919.12184,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,544.0,0.0,0.01,12.0,12.45,0.004,-0.996,0.002,2213,11,0.002,0,0,442.6,592493.7,2353.56976,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,545.0,0.0,0.01,13.0,13.45,0.003,-0.997,0.002,1613,10,0.002,3,8,323.2,592493.7,1712.2672,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,546.0,0.0,0.01,14.0,14.45,0.003,-0.997,0.002,2643,28,0.002,0,0,528.6,592493.7,2810.8833600000003,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,547.0,0.0,0.01,15.0,15.45,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,592493.7,1970.70256,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,548.0,0.0,0.01,16.0,16.45,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,592493.7,733.8288000000001,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,549.0,0.0,0.01,17.0,17.45,0.003,-0.997,0.001,1243,1,0.001,0,0,124.3,592493.7,660.9776800000001,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,550.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,592493.7,962.4856,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,555.0,0.0,0.01,23.0,23.45,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,592493.7,512.08488,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,560.0,0.0,0.01,26.31,29.92,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,592493.7,215.3628,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,565.0,0.0,0.01,31.31,34.92,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,570.0,0.0,0.01,36.31,39.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,575.0,0.0,0.01,41.31,44.92,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,580.0,0.0,0.01,46.31,49.92,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,585.0,0.0,0.01,51.31,54.92,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,590.0,0.0,0.01,56.31,59.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,595.0,0.0,0.01,61.31,64.92,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,600.0,0.0,0.01,66.31,69.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,605.0,0.0,0.01,71.31,74.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:13.000000000",531.76,610.0,0.0,0.01,76.31,79.92,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,592493.7,0.0,389613.63911999983]
["2025-06-16T09:33:24.000000000",531.635,482.0,48.03,51.61,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,561,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,483.0,47.02,50.62,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,484.0,46.02,49.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,485.0,45.05,48.62,0.0,0.01,1.0,-0.001,0.0,104,1,0.0,697,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,486.0,44.02,47.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,487.0,43.02,46.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,488.0,42.09,45.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,489.0,41.09,44.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,490.0,40.09,43.62,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,491.0,39.09,42.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,492.0,38.09,41.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,3,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,493.0,37.09,40.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,494.0,36.09,39.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,495.0,35.09,38.62,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,496.0,34.09,37.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,40,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,497.0,33.09,36.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,498.0,32.09,35.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,82,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,499.0,31.09,34.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,489,183,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,500.0,30.09,33.63,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,3175,67,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,501.0,29.09,32.63,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,450,0,45.0,596599.5,-239.23575,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,502.0,28.09,31.63,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,124,142.4,596599.5,-757.0482400000001,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,503.0,27.09,30.63,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,1,104.8,596599.5,-557.1534800000001,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,504.0,26.04,29.63,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,13,23.5,596599.5,-124.934225,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,505.0,25.04,28.63,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,2762,44,276.2,596599.5,-1468.37587,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,506.0,24.04,27.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,42,176.2,596599.5,-936.74087,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,507.0,23.04,26.63,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,14,100.8,596599.5,-535.88808,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,508.0,23.4,23.85,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2627,249,525.4000000000001,596599.5,-2793.2102900000004,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,509.0,22.4,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,596599.5,-1947.91064,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,510.0,21.4,21.85,0.01,0.02,1.0,-0.005,0.0,168,0,0.002,7992,239,1598.4,596599.5,-8497.65384,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,511.0,20.4,20.85,0.01,0.02,1.0,-0.006,0.0,70,0,0.002,1327,194,265.4,596599.5,-1410.9592899999998,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,512.0,19.4,19.85,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1584,139,316.8,596599.5,-1684.21968,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,513.0,18.4,18.85,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,1877,902,375.4,596599.5,-1995.75779,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,514.0,17.4,17.85,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,302,115.20000000000002,596599.5,-612.44352,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,515.0,16.4,16.85,0.02,0.03,1.0,-0.01,0.0,165,1,0.004,1125,462,450.0,596599.5,-2392.3575,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,516.0,15.45,15.85,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,241,509.6,596599.5,-2709.21196,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,517.0,14.45,14.85,0.03,0.04,1.0,-0.015,0.0,129,0,0.005,1705,629,852.5,596599.5,-4532.188375,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,518.0,13.45,13.85,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,198,1735.2,596599.5,-9224.93052,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,519.0,12.45,12.85,0.04,0.05,1.0,-0.02,0.0,67,0,0.008,2117,244,1693.6,596599.5,-9003.77036,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,520.0,11.45,11.9,0.06,0.07,1.0,-0.024,0.0,709,1,0.01,13502,1592,13502.000000000002,596599.5,-71781.35770000001,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,521.0,10.5,10.9,0.07,0.08,0.95,-0.033,0.005,266,25,0.012,4612,695,5667.4,596599.5,-28715.732890000003,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,522.0,9.5,9.9,0.09,0.1,0.946,-0.041,0.01,235,1,0.016,1593,647,2783.8,596599.5,-12300.970629999998,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,523.0,8.55,8.9,0.12,0.13,0.937,-0.054,0.015,338,9,0.02,3188,458,6883.0,596599.5,-31201.65815,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,524.0,7.55,7.95,0.15,0.16,0.926,-0.068,0.022,569,53,0.025,4089,1767,11474.3,596599.5,-47691.380945,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,525.0,6.6,7.0,0.21,0.22,0.907,-0.089,0.03,1248,58,0.032,8550,1832,31104.000000000004,596599.5,-125550.92160000002,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,526.0,5.75,6.05,0.28,0.29,0.88,-0.118,0.039,3024,165,0.041,1398,1465,17525.399999999998,596599.5,32226.65042999999,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,527.0,4.92,5.01,0.38,0.4,0.842,-0.157,0.05,2974,478,0.052,3928,1534,35295.6,596599.5,-29535.51405999999,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,528.0,4.07,4.14,0.52,0.54,0.794,-0.205,0.063,300,338,0.063,2916,4311,20260.8,596599.5,-87617.70108,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,529.0,3.27,3.33,0.71,0.73,0.733,-0.268,0.076,2793,669,0.076,3519,3393,47971.2,596599.5,-29333.492760000005,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,530.0,2.52,2.56,0.95,0.97,0.657,-0.342,0.089,4612,2548,0.089,3394,3567,71253.4,596599.5,57630.29726999999,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,531.0,1.84,1.87,1.26,1.29,0.568,-0.432,0.1,2872,3863,0.1,2106,3634,49780.0,596599.5,40723.24099999998,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,532.0,1.26,1.28,1.66,1.7,0.464,-0.536,0.108,3645,7671,0.108,1549,2283,56095.2,596599.5,120345.15167999998,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,533.0,0.77,0.79,2.18,2.21,0.35,-0.649,0.107,4006,8254,0.107,1676,308,60797.4,596599.5,132541.92185,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,534.0,0.43,0.44,2.82,2.88,0.238,-0.762,0.095,4237,4274,0.095,1362,93,53190.5,596599.5,145202.809375,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,535.0,0.22,0.23,3.6,3.67,0.146,-0.854,0.073,4307,3231,0.073,2348,89,48581.5,596599.5,76027.52644500001,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,536.0,0.11,0.12,4.48,4.61,0.086,-0.914,0.05,2904,1486,0.05,307,208,16055.000000000002,596599.5,69032.80475000001,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,537.0,0.07,0.08,5.25,5.56,0.054,-0.946,0.033,2910,1043,0.033,366,27,10810.8,596599.5,44631.821520000005,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,538.0,0.05,0.06,6.25,6.65,0.039,-0.961,0.024,5660,2432,0.023,178,20,13993.4,596599.5,70040.78471,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,539.0,0.03,0.04,7.2,7.65,0.025,-0.975,0.016,1065,1193,0.016,19,0,1734.4,596599.5,8897.443360000001,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,540.0,0.02,0.03,8.2,8.65,0.018,-0.982,0.011,4314,4807,0.011,50,4,4800.4,596599.5,24935.808040000004,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,541.0,0.01,0.02,9.2,9.6,0.011,-0.989,0.007,4310,915,0.007,118,0,3099.6000000000004,596599.5,15600.29744,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,542.0,0.01,0.02,10.2,10.6,0.01,-0.99,0.006,2768,183,0.006,1,9,1661.4,596599.5,8826.20427,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,543.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,1203,221,0.003,0,0,360.9,596599.5,1918.670715,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,544.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,2213,11,0.002,0,0,442.6,596599.5,2353.0165100000004,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,545.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,1613,10,0.002,3,8,323.2,596599.5,1711.8647,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,546.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,2643,28,0.002,0,0,528.6,596599.5,2810.2226100000003,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,547.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,1853,4,0.002,0,0,370.6,596599.5,1970.23931,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,548.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.002,690,0,0.002,0,0,138.0,596599.5,733.6563000000001,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,549.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,1243,1,0.001,0,0,124.3,596599.5,660.822305,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,550.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,1811,0,0.001,1,11,181.2,596599.5,962.25935,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,555.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,963,1,0.001,0,0,96.3,596599.5,511.964505,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,560.0,0.0,0.01,26.38,29.92,0.002,-0.998,0.001,405,0,0.001,0,0,40.5,596599.5,215.312175,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,565.0,0.0,0.01,31.38,34.92,0.002,-0.998,0.0,71,0,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,570.0,0.0,0.01,36.38,39.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,575.0,0.0,0.01,41.43,44.92,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,580.0,0.0,0.01,46.38,49.92,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,585.0,0.0,0.01,51.38,54.91,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,590.0,0.0,0.01,56.38,59.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,595.0,0.0,0.01,61.44,64.92,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,600.0,0.0,0.01,66.38,69.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,605.0,0.0,0.01,71.38,74.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:24.000000000",531.635,610.0,0.0,0.01,76.43,79.92,0.001,-0.999,0.0,20,1,0.0,0,0,0.0,596599.5,0.0,345358.0705249998]
["2025-06-16T09:33:36.000000000",531.72,482.0,48.03,51.64,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,561,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,483.0,47.02,50.64,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,484.0,46.02,49.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,485.0,45.05,48.64,0.0,0.01,1.0,-0.001,0.0,104,1,0.0,697,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,486.0,44.02,47.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,487.0,43.02,45.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,488.0,42.09,45.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,47,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,489.0,41.09,44.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,490.0,40.09,43.64,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2337,2,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,491.0,39.09,42.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,492.0,38.09,41.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,3,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,493.0,37.09,40.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,494.0,36.09,39.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,495.0,35.09,38.64,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,496.0,34.09,37.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,40,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,497.0,33.09,36.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,498.0,32.09,34.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,82,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,499.0,31.09,34.64,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,489,183,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,500.0,30.09,32.98,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,3175,71,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,501.0,29.09,32.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,100,0.0,599106.6000000001,0.0,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,502.0,28.09,31.64,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,124,142.4,599106.6000000001,-757.16928,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,503.0,27.09,30.64,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,1,104.8,599106.6000000001,-557.2425600000001,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,504.0,26.04,28.98,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,13,23.5,599106.6000000001,-124.9542,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,505.0,25.04,28.64,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,2762,44,276.2,599106.6000000001,-1468.61064,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,506.0,24.04,26.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1762,63,176.2,599106.6000000001,-936.89064,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,507.0,23.04,26.64,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,14,100.8,599106.6000000001,-535.9737600000001,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,508.0,23.5,23.95,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2627,249,525.4000000000001,599106.6000000001,-2793.656880000001,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,509.0,22.5,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1832,4,366.4,599106.6000000001,-1948.2220800000005,346651.66368000006]
["2025-06-16T09:33:36.000000000",531.72,531.0,1.9,1.92,1.23,1.24,0.569,-0.43,0.102,2872,4035,0.101,2106,3834,50565.0,599106.6000000001,42664.14935999997,346651.66368000006]
["2025-06-16T09:33:47.000000000",531.84,534.0,0.47,0.49,2.64,2.71,0.236,-0.764,0.095,4237,4459,0.095,1362,120,53190.5,599106.6000000001,145258.80000000002,346729.89696000004]
["2025-06-16T09:33:58.000000000",531.885,518.0,13.7,14.0,0.03,0.04,1.0,-0.015,0.0,156,0,0.006,2892,227,1735.2,594899.0,-9229.26852,377695.79358]
["2025-06-16T09:34:10.000000000",531.94,518.0,13.8,14.2,0.03,0.04,1.0,-0.015,0.0,156,1,0.006,2892,228,1735.2,597801.6000000001,-9230.22288,413713.14336000016]
["2025-06-16T09:34:32.000000000",531.81,501.0,29.14,32.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,101,0.0,600604.2000000001,0.0,377419.17528]
["2025-06-16T09:34:44.000000000",531.68,485.0,45.1,48.67,0.0,0.01,1.0,-0.001,0.0,104,1,0.0,697,0,0.0,598113.5,0.0,376385.31055999984]
["2025-06-16T09:34:44.000000000",531.68,534.0,0.43,0.44,2.74,2.79,0.248,-0.752,0.099,4237,4942,0.099,1362,180,55430.100000000006,598113.5,151329.41999999998,376385.31055999984]
["2025-06-16T09:34:55.000000000",531.8,549.0,0.0,0.01,17.04,17.42,0.003,-0.997,0.001,1243,1,0.001,0,0,124.3,601637.9,661.0274000000001,358008.2918000001]
["2025-06-16T09:35:07.000000000",531.595,549.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,1243,1,0.001,0,0,124.3,602577.1,660.7725850000002,380641.6890150001]
["2025-06-16T09:35:18.000000000",531.38,533.0,0.65,0.67,2.27,2.34,0.311,-0.692,0.107,4006,10667,0.106,1676,761,60629.8,605205.0,133368.94068,284557.1782799999]
["2025-06-16T09:35:29.000000000",531.675,517.0,14.5,14.85,0.02,0.04,1.0,-0.015,0.0,129,0,0.006,1705,774,1023.0,605205.0,-5439.035249999999,284715.15254999977]
["2025-06-16T09:35:41.000000000",531.84,517.0,14.7,15.08,0.02,0.03,1.0,-0.013,0.0,129,0,0.005,1705,775,852.5,601584.4,-4533.936000000001,384926.6457600001]
["2025-06-16T09:35:52.000000000",531.865,501.0,29.21,32.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,101,0.0,599807.0000000001,0.0,416555.60427]
["2025-06-16T09:36:15.000000000",531.625,487.0,43.2,46.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,601293.4000000001,0.0,351356.2787499999]
["2025-06-16T09:36:26.000000000",531.705,483.0,47.24,50.1,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,1011159.4000000004,0.0,2533253.1751800003]
["2025-06-16T09:36:26.000000000",531.705,548.0,0.0,0.01,16.11,16.5,0.003,-0.997,0.002,690,4,0.002,0,0,138.0,1011159.4000000004,733.7529000000001,2533253.1751800003]
["2025-06-16T09:36:38.000000000",531.73,548.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.002,690,4,0.0,0,0,138.0,601054.2000000001,733.7874,409403.3865799999]
["2025-06-16T09:36:49.000000000",531.54,532.0,1.17,1.19,1.63,1.66,0.455,-0.546,0.113,3645,12533,0.113,1549,5395,58692.2,608098.4,125894.18592,374372.1266399999]
["2025-06-16T09:37:01.000000000",531.85,516.0,15.66,16.05,0.02,0.03,1.0,-0.011,0.0,204,0,0.004,1274,491,509.6,608098.4,-2710.3076,374590.4645999999]
["2025-06-16T09:37:12.000000000",531.885,516.0,15.7,16.1,0.02,0.03,1.0,-0.01,0.0,204,0,0.004,1274,491,509.6,601763.0000000001,-2710.4859600000004,423079.41309]
["2025-06-16T09:37:23.000000000",532.025,495.0,35.38,37.22,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,599287.1000000001,0.0,411950.681675]
["2025-06-16T09:37:35.000000000",532.005,500.0,30.4,32.98,0.0,0.02,1.0,-0.002,0.0,16,0,0.0,3175,96,0.0,597684.8999999999,0.0,443833.1513249999]
["2025-06-16T09:37:58.000000000",531.83,483.0,47.43,49.88,0.0,0.01,0.999,-0.001,0.0,73,0,0.0,0,0,0.0,603678.7000000001,0.0,408570.4200500002]
["2025-06-16T09:37:58.000000000",531.83,548.0,0.0,0.01,16.0,16.4,0.003,-1.0,0.002,690,4,0.0,0,0,138.0,603678.7000000001,733.9254000000001,408570.4200500002]
["2025-06-16T09:38:09.000000000",531.92,548.0,0.0,0.01,15.9,16.29,0.003,-1.0,0.002,690,4,0.0,0,0,138.0,603881.0000000001,734.0495999999999,449025.5872]
["2025-06-16T09:38:20.000000000",531.9,532.0,1.33,1.34,1.43,1.46,0.488,-0.511,0.114,3645,14450,0.114,1549,6069,59211.6,599796.1000000001,127094.3136,428461.93889999983]
["2025-06-16T09:38:32.000000000",531.85,527.0,5.08,5.16,0.27,0.29,0.869,-0.129,0.047,2974,851,0.048,3928,3052,32832.2,599796.1000000001,-25936.197100000016,428421.66235]
["2025-06-16T09:38:43.000000000",531.91,515.0,16.75,17.1,0.02,0.03,0.99,-0.01,0.004,165,3,0.004,1125,508,516.0,606317.4,-2042.5344,428632.2267600001]
["2025-06-16T09:38:55.000000000",531.925,499.0,31.53,33.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,489,184,0.0,601943.9,0.0,419326.5840749999]
["2025-06-16T09:39:06.000000000",531.95,499.0,31.55,33.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,489,184,0.0,600226.2999999999,0.0,444008.55795000016]
["2025-06-16T09:39:17.000000000",531.9,483.0,47.53,49.72,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,0,0,0.0,600226.2999999999,0.0,443966.8238999999]
["2025-06-16T09:39:29.000000000",532.1,548.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,690,4,0.002,0,0,138.0,601042.5000000001,734.298,426935.2239000002]
["2025-06-16T09:39:40.000000000",532.2,549.0,0.0,0.01,16.61,17.0,0.003,-0.997,0.001,1243,86,0.001,0,0,124.3,600878.0,661.5246000000001,508705.4988000002]
["2025-06-16T09:39:51.000000000",532.285,535.0,0.3,0.31,2.98,3.06,0.188,-0.812,0.09,4307,7036,0.09,2348,379,59895.00000000001,599620.7000000001,93847.16835,530602.4471150002]
["2025-06-16T09:40:03.000000000",532.29,518.0,14.11,14.5,0.03,0.04,1.0,-0.015,0.0,156,1,0.006,2892,499,1735.2,599620.7000000001,-9236.29608,530607.43131]
["2025-06-16T09:40:14.000000000",532.275,519.0,13.15,13.46,0.03,0.04,1.0,-0.016,0.0,67,1,0.006,2117,703,1270.2,600001.8,-6760.95705,529187.8049999999]
["2025-06-16T09:40:26.000000000",532.15,504.0,26.4,29.54,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,235,182,23.5,601285.6999999998,-125.05525,540716.0185499999]
["2025-06-16T09:40:37.000000000",532.21,505.0,25.45,28.49,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,246,276.2,602116.1000000001,-1469.96402,494014.88493000006]
["2025-06-16T09:40:49.000000000",532.1,490.0,40.48,44.07,0.0,0.01,1.0,-0.001,0.0,37,3,0.0,2337,2,0.0,602116.1000000001,0.0,493912.77930000005]
["2025-06-16T09:40:49.000000000",532.1,575.0,0.0,0.01,40.94,44.76,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,602116.1000000001,0.0,493912.77930000005]
["2025-06-16T09:41:11.000000000",532.235,547.0,0.0,0.01,14.55,14.94,0.003,-0.997,0.002,1853,5,0.002,0,0,370.6,603870.2000000002,1972.4629100000004,500246.6120300001]
["2025-06-16T09:41:23.000000000",532.03,540.0,0.02,0.03,7.81,8.17,0.019,-0.981,0.012,4314,10686,0.012,50,4,5236.8,605824.6000000001,27222.91104,485948.7535800001]
["2025-06-16T09:41:34.000000000",531.985,540.0,0.02,0.03,7.9,8.23,0.019,-0.981,0.012,4314,10688,0.012,50,4,5236.8,605824.6000000001,27220.608480000003,485907.65121000016]
["2025-06-16T09:41:45.000000000",532.08,525.0,7.14,7.29,0.12,0.13,0.927,-0.066,0.023,1248,120,0.027,8550,3936,25955.4,605564.6000000002,-107557.84368,461527.25615999993]
["2025-06-16T09:41:57.000000000",532.115,510.0,21.9,22.28,0.01,0.02,1.0,-0.005,0.0,168,1,0.002,7992,344,1598.4,607820.2,-8505.32616,476097.1254899999]
["2025-06-16T09:42:08.000000000",532.085,511.0,20.9,21.29,0.01,0.02,1.0,-0.006,0.0,70,0,0.002,1327,200,265.4,605059.0,-1412.15359,484477.2267100002]
["2025-06-16T09:42:20.000000000",531.935,495.0,35.9,38.74,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,5,0.0,605059.0,0.0,484340.64781]
["2025-06-16T09:42:31.000000000",532.055,507.0,23.51,26.72,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,1008,23,100.9,613098.6000000002,-535.779385,488250.9118499999]
["2025-06-16T09:42:31.000000000",532.055,600.0,0.0,0.01,66.33,69.43,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,613098.6000000002,0.0,488250.9118499999]
["2025-06-16T09:42:54.000000000",532.0,544.0,0.0,0.01,11.81,12.15,0.004,-0.996,0.003,2213,220,0.003,0,0,663.9,609300.4,3531.948,498466.9759999999]
["2025-06-16T09:43:05.000000000",532.045,545.0,0.0,0.01,12.77,13.15,0.003,-0.996,0.002,1613,75,0.002,3,8,323.2,609300.4,1713.1849,498509.13956]
["2025-06-16T09:43:16.000000000",531.975,529.0,3.43,3.49,0.48,0.5,0.785,-0.215,0.075,2793,1186,0.075,3519,8348,47340.0,613010.2000000001,-28966.03875000001,510349.1523000001]
["2025-06-16T09:43:28.000000000",531.815,513.0,18.7,19.05,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,1877,1318,375.4,610706.2000000002,-1996.43351,453623.30418000015]
["2025-06-16T09:43:39.000000000",531.97,512.0,19.77,20.09,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,1584,174,322.0,615356.7000000002,-1657.6185200000002,479568.2951500001]
["2025-06-16T09:43:51.000000000",531.985,496.0,34.48,37.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,40,0.0,611823.1000000002,0.0,479886.1129949999]
["2025-06-16T09:44:02.000000000",532.17,497.0,33.56,36.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,0,0.0,611823.1000000002,0.0,480052.99539]
["2025-06-16T09:44:02.000000000",532.17,610.0,0.0,0.01,76.33,78.2,0.001,-1.0,0.0,20,1,0.0,0,0,0.0,611823.1000000002,0.0,480052.99539]
["2025-06-16T09:44:15.000000000",532.34,547.0,0.0,0.01,14.5,14.88,0.003,-1.0,0.002,1853,5,0.0,0,0,370.6,613509.8,1972.85204,545142.777]
["2025-06-16T09:44:26.000000000",532.23,548.0,0.0,0.01,15.56,15.94,0.003,-0.997,0.002,690,4,0.002,0,0,138.0,610369.1000000001,734.4774000000001,533746.3232699999]
["2025-06-16T09:44:49.000000000",532.17,533.0,0.88,0.89,1.71,1.73,0.405,-0.595,0.123,4006,20838,0.123,1676,3231,69888.59999999999,613688.7999999999,152514.60030000002,561444.6716999997]
["2025-06-16T09:44:49.000000000",532.17,565.0,0.0,0.01,31.48,34.29,0.002,-1.0,0.0,71,0,0.0,0,0,0.0,613688.7999999999,0.0,561444.6716999997]
["2025-06-16T09:45:12.000000000",532.335,518.0,14.16,14.55,0.03,0.04,1.0,-0.015,0.0,156,2,0.006,2892,572,1735.2,609363.0,-9237.07692,532445.7256800001]
["2025-06-16T09:45:23.000000000",532.445,503.0,27.81,29.81,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1048,161,104.8,608712.6000000001,-558.0023600000002,556494.4757600003]
["2025-06-16T09:45:35.000000000",532.51,504.0,28.3,29.37,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,235,383,23.5,608712.6000000001,-125.13985,556562.41168]
["2025-06-16T09:45:46.000000000",532.4,489.0,43.19,43.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9,0,0.0,609779.5,0.0,592168.8212]
["2025-06-16T09:45:46.000000000",532.4,570.0,0.0,0.01,36.2,37.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609779.5,0.0,592168.8212]
["2025-06-16T09:45:58.000000000",532.48,575.0,0.0,0.01,40.94,42.73,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,616014.7,0.0,613246.0339200001]
["2025-06-16T09:46:20.000000000",532.4,485.0,45.86,47.71,0.0,0.01,1.0,-0.001,0.0,104,1,0.0,697,0,0.0,609800.7999999999,0.0,586424.7576000001]
["2025-06-16T09:46:32.000000000",532.315,524.0,8.2,8.57,0.08,0.09,0.945,-0.043,0.012,569,90,0.019,4089,3142,8451.900000000001,610019.0,-37721.43784500001,555674.0468300001]
["2025-06-16T09:46:43.000000000",532.275,525.0,7.22,7.49,0.11,0.12,0.936,-0.058,0.021,1248,156,0.025,8550,5097,23995.8,611548.3,-99823.91805,555667.953975]
["2025-06-16T09:46:54.000000000",532.165,510.0,22.0,22.35,0.01,0.02,1.0,-0.005,0.0,168,1,0.002,7992,355,1598.4,614187.1000000002,-8506.12536,522484.386485]
["2025-06-16T09:47:06.000000000",532.235,511.0,21.05,21.45,0.01,0.02,1.0,-0.005,0.0,70,0,0.002,1327,225,265.4,614187.1000000002,-1412.55169,522553.113115]
["2025-06-16T09:47:18.000000000",532.235,496.0,34.88,38.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,40,0.0,700064.4999999999,0.0,1022121.657755]
["2025-06-16T09:47:18.000000000",532.235,605.0,0.0,0.01,70.95,74.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,700064.4999999999,0.0,1022121.657755]
["2025-06-16T09:47:41.000000000",531.965,496.0,34.93,37.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,40,0.0,615264.2000000002,0.0,509875.68534]
["2025-06-16T09:47:41.000000000",531.965,545.0,0.0,0.01,12.86,13.2,0.003,-1.0,0.002,1613,75,0.0,3,8,322.6,615264.2000000002,1716.11909,509875.68534]
["2025-06-16T09:47:52.000000000",531.64,545.0,0.0,0.01,13.15,13.58,0.003,-0.997,0.002,1613,77,0.002,3,8,323.2,620225.0,1711.8808,398537.5463199999]
["2025-06-16T09:48:15.000000000",531.845,528.0,4.13,4.21,0.34,0.35,0.835,-0.164,0.063,300,688,0.063,2916,9139,20260.8,620717.8,-87652.31076,478293.52695]
["2025-06-16T09:48:27.000000000",531.89,512.0,19.7,20.05,0.01,0.02,1.0,-0.006,0.0,26,4,0.002,1584,187,316.8,619172.9000000001,-1685.02752,474425.1362899999]
["2025-06-16T09:48:38.000000000",531.77,512.0,19.55,19.95,0.01,0.02,0.994,-0.006,0.002,26,4,0.002,1584,187,322.0,620424.4000000001,-1656.99532,444244.91216]
["2025-06-16T09:48:49.000000000",531.78,528.0,4.07,4.15,0.34,0.35,0.83,-0.17,0.064,300,689,0.064,2916,9232,20582.4,620424.4000000001,-89032.73472000001,444253.2662399999]
["2025-06-16T09:48:49.000000000",531.78,600.0,0.0,0.01,66.49,69.8,0.001,-1.0,0.0,1,0,0.0,0,3,0.0,620424.4000000001,0.0,444253.2662399999]
["2025-06-16T09:49:01.000000000",531.83,600.0,0.0,0.01,66.54,69.8,0.001,-0.999,0.0,1,0,0.0,0,4,0.0,619202.7999999999,0.0,421318.9169800001]
["2025-06-16T09:49:12.000000000",531.925,544.0,0.0,0.01,11.9,12.27,0.004,-0.996,0.002,2213,717,0.002,0,0,442.6,620808.9,2354.3000500000003,466905.1476250001]
["2025-06-16T09:49:24.000000000",532.685,545.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,1613,77,0.0,3,8,322.6,619662.5,1718.4418099999998,689240.588815]
["2025-06-16T09:49:47.000000000",532.575,530.0,3.05,3.16,0.53,0.55,0.759,-0.24,0.084,4612,5590,0.084,3394,14735,67250.40000000001,606751.0,54488.81340000001,615049.5645]
["2025-06-16T09:49:58.000000000",532.63,515.0,17.41,17.78,0.01,0.02,1.0,-0.006,0.0,165,8,0.002,1125,2868,225.0,610536.6,-1198.4175,631044.0451]
["2025-06-16T09:49:58.000000000",532.63,539.0,0.03,0.04,6.25,6.64,0.028,-0.972,0.019,1065,1874,0.019,19,0,2059.6,610536.6,10585.48862,631044.0451]
["2025-06-16T09:50:21.000000000",532.67,500.0,31.28,32.8,0.0,0.01,1.0,-0.002,0.0,16,1,0.0,3175,111,0.0,610688.7999999999,0.0,626869.49348]
["2025-06-16T09:50:33.000000000",532.575,485.0,46.14,48.65,0.0,0.01,1.0,-0.001,0.0,104,1,0.0,697,0,0.0,613245.7999999999,0.0,637655.2429499998]
["2025-06-16T09:50:44.000000000",532.58,486.0,45.11,47.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,169,0,0.0,618225.9999999999,0.0,646401.93244]
["2025-06-16T09:50:44.000000000",532.58,555.0,0.0,0.01,22.2,22.6,0.002,-1.0,0.001,963,1,0.0,0,0,96.3,618225.9999999999,512.87454,646401.93244]
["2025-06-16T09:50:56.000000000",532.695,560.0,0.0,0.01,26.16,28.76,0.002,-1.0,0.001,405,1,0.0,0,0,40.5,617134.6999999998,215.74147500000004,667169.0584950001]
["2025-06-16T09:51:07.000000000",532.7,537.0,0.08,0.09,4.22,4.54,0.067,-0.926,0.045,2910,2287,0.039,366,170,14522.4,617134.6999999998,62153.3052,667175.3207000002]
["2025-06-16T09:51:30.000000000",532.58,500.0,31.8,32.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.0,3175,161,0.0,611990.5000000001,0.0,615594.8423400001]
["2025-06-16T09:51:41.000000000",532.565,522.0,10.45,10.82,0.05,0.06,0.952,-0.026,0.001,235,4,0.011,1593,1230,1775.8,610228.9999999999,-9206.983720000002,624742.41533]
["2025-06-16T09:51:53.000000000",532.52,507.0,24.3,26.45,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1008,73,100.8,610228.9999999999,-536.78016,624689.62664]
["2025-06-16T09:52:04.000000000",532.48,508.0,24.3,24.69,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2627,365,262.70000000000005,612723.7,-1398.8249600000004,616610.2425599999]
["2025-06-16T09:52:15.000000000",532.61,493.0,38.23,40.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,615326.8,0.0,619982.5400600003]
["2025-06-16T09:52:15.000000000",532.61,590.0,0.0,0.01,55.62,59.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,615326.8,0.0,619982.5400600003]
["2025-06-16T09:52:27.000000000",532.565,595.0,0.0,0.01,60.64,64.41,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,616512.8,0.0,611405.9225999999]
["2025-06-16T09:52:50.000000000",532.75,512.0,20.55,20.95,0.01,0.02,0.994,-0.006,0.002,26,4,0.002,1584,187,322.0,619355.4999999999,-1660.0490000000002,669650.23475]
["2025-06-16T09:53:01.000000000",532.705,528.0,4.9,4.96,0.23,0.24,0.879,-0.118,0.047,300,895,0.049,2916,10578,15698.4,614146.8999999999,-68603.88072000002,666890.7259750003]
["2025-06-16T09:53:01.000000000",532.705,529.0,4.0,4.08,0.32,0.33,0.838,-0.161,0.063,2793,1468,0.064,3519,12794,40117.5,614146.8999999999,-26239.45018500001,666890.7259750003]
["2025-06-16T09:53:24.000000000",532.665,514.0,18.47,18.85,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,384,713,76.8,613158.3999999999,-409.08672,669589.7342399999]
["2025-06-16T09:53:35.000000000",532.715,515.0,17.55,17.9,0.01,0.02,1.0,-0.006,0.0,165,8,0.002,1125,2874,225.0,614226.9,-1198.60875,659387.7017050002]
["2025-06-16T09:53:46.000000000",532.73,500.0,31.15,32.96,0.0,0.01,0.998,-0.002,0.0,16,2,0.0,3175,161,0.0,618686.6999999998,0.0,707261.4044100002]
["2025-06-16T09:53:46.000000000",532.73,555.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,963,1,0.0,0,0,96.3,618686.6999999998,513.01899,707261.4044100002]
["2025-06-16T09:54:09.000000000",533.545,487.0,46.0,46.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,592635.7999999999,0.0,841642.6944299997]
["2025-06-16T09:54:09.000000000",533.545,560.0,0.0,0.01,26.08,28.34,0.002,-0.998,0.001,405,1,0.001,0,0,40.5,592635.7999999999,216.085725,841642.6944299997]
["2025-06-16T09:54:20.000000000",533.145,570.0,0.0,0.01,35.19,38.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,592635.7999999999,0.0,841011.7128300002]
["2025-06-16T09:54:32.000000000",533.2,540.0,0.04,0.05,6.62,7.05,0.032,-0.968,0.02,4314,11354,0.02,50,7,8728.0,602272.4999999999,45471.29600000001,796913.7884000003]
["2025-06-16T09:54:55.000000000",533.23,527.0,6.15,6.5,0.14,0.15,0.92,-0.075,0.029,2974,1175,0.032,3928,6909,21194.2,603083.0999999997,-21035.9235,798702.28811]
["2025-06-16T09:55:06.000000000",533.25,529.0,4.49,4.57,0.28,0.29,0.858,-0.14,0.055,2793,1528,0.057,3519,14784,35419.8,603083.0999999997,-25045.686,798732.24525]
["2025-06-16T09:55:18.000000000",533.325,491.0,40.87,42.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,900,0.0,601773.0999999999,0.0,798240.8606250002]
["2025-06-16T09:55:29.000000000",533.49,500.0,32.03,33.55,0.0,0.01,1.0,-0.001,0.0,16,42,0.0,3175,161,0.0,599830.3999999999,0.0,818897.54718]
["2025-06-16T09:55:40.000000000",533.615,502.0,29.9,32.04,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,1424,330,0.0,594713.3999999999,0.0,837360.3975300001]
["2025-06-16T09:55:52.000000000",533.775,488.0,45.39,45.97,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,47,0,0.0,594713.3999999999,0.0,837611.4730499998]
["2025-06-16T09:56:03.000000000",533.77,490.0,41.93,44.01,0.0,0.01,1.0,-0.001,0.0,37,3,0.0,2337,202,0.0,592759.4,0.0,883461.9427199997]
["2025-06-16T09:56:03.000000000",533.77,575.0,0.0,0.01,40.93,41.51,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,592759.4,0.0,883461.9427199997]
["2025-06-16T09:56:15.000000000",533.745,541.0,0.02,0.03,7.13,7.52,0.02,-1.0,0.014,4310,1813,0.0,118,1,6034.0,593948.5999999999,32206.1733,910744.03836]
["2025-06-16T09:56:38.000000000",533.79,510.0,23.57,24.01,0.01,0.02,1.0,-0.005,0.0,168,2,0.002,7992,414,1598.4,585820.6,-8532.09936,881875.5265800001]
["2025-06-16T09:56:49.000000000",533.82,529.0,4.97,5.07,0.24,0.25,0.878,-0.12,0.046,2793,1569,0.048,3519,15283,29739.0,587051.0,-21584.47788,891519.9703200003]
["2025-06-16T09:57:00.000000000",534.04,516.0,17.76,18.2,0.01,0.02,1.0,-0.006,0.0,204,60,0.002,1274,872,254.8,585243.0000000001,-1360.73392,906039.4470399998]
["2025-06-16T09:57:12.000000000",533.99,518.0,15.79,16.23,0.01,0.02,1.0,-0.007,0.0,156,42,0.003,2892,673,867.6,577036.2000000002,-4632.89724,931773.0347399998]
["2025-06-16T09:57:23.000000000",533.93,504.0,28.25,31.15,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,235,484,23.5,577036.2000000002,-125.47355,931668.33918]
["2025-06-16T09:57:35.000000000",533.935,506.0,26.24,29.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1762,512,176.2,581269.2999999999,-940.7934699999998,901586.0890149998]
["2025-06-16T09:57:35.000000000",533.935,575.0,0.0,0.01,39.89,42.77,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,581269.2999999999,0.0,901586.0890149998]
["2025-06-16T09:57:46.000000000",534.045,585.0,0.0,0.01,50.4,52.12,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,577208.0000000001,0.0,928163.80146]
["2025-06-16T09:57:57.000000000",533.925,595.0,0.0,0.01,59.43,62.88,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,579968.6,0.0,900920.48445]
["2025-06-16T09:58:20.000000000",533.75,546.0,0.0,0.01,11.99,12.48,0.004,-0.996,0.002,2643,46,0.002,0,0,528.6,582892.5999999999,2821.4025,886468.0124999997]
["2025-06-16T09:58:32.000000000",533.69,548.0,0.0,0.01,14.1,14.52,0.003,-0.997,0.002,690,8,0.002,0,0,138.0,586298.9999999999,736.4922,883465.0891000002]
["2025-06-16T09:58:43.000000000",533.565,534.0,1.0,1.02,1.43,1.45,0.461,-0.539,0.132,4237,40544,0.132,1362,4028,73906.8,591285.0999999999,202487.91750000004,877769.382195]
["2025-06-16T09:58:54.000000000",533.645,520.0,13.42,13.86,0.02,0.03,1.0,-0.012,0.0,709,12,0.005,13502,2984,6751.000000000001,591285.0999999999,-36026.37395000001,877900.990435]
["2025-06-16T09:59:06.000000000",533.68,496.0,36.22,39.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,90,0.0,591844.3,0.0,862095.4647199999]
["2025-06-16T09:59:17.000000000",533.72,507.0,25.72,27.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1008,329,100.8,589426.5,-537.98976,876336.7505199998]
["2025-06-16T09:59:28.000000000",533.715,493.0,39.38,42.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,591155.7,0.0,883641.5037450001]
["2025-06-16T09:59:40.000000000",533.785,495.0,37.34,39.84,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,55,0.0,591155.7,0.0,883757.3987550001]
["2025-06-16T09:59:40.000000000",533.785,600.0,0.0,0.01,64.54,67.94,0.001,-0.999,0.0,1,0,0.0,0,4,0.0,591155.7,0.0,883757.3987550001]
["2025-06-16T09:59:51.000000000",533.74,610.0,0.0,0.01,74.43,78.18,0.001,-0.999,0.0,20,1,0.0,0,14,0.0,592734.1,0.0,892475.72758]
["2025-06-16T10:00:14.000000000",534.15,555.0,0.0,0.01,20.57,21.05,0.002,-0.998,0.001,963,3,0.001,0,0,96.3,575894.4000000001,514.38645,965377.8413999998]
["2025-06-16T10:00:25.000000000",534.22,547.0,0.0,0.01,12.58,13.03,0.004,-0.996,0.002,1853,6,0.002,0,0,370.6,575894.4000000001,1979.8193200000003,965504.35352]
["2025-06-16T10:00:37.000000000",534.27,540.0,0.04,0.05,5.6,6.0,0.03,-0.97,0.022,4314,12479,0.022,50,26,9600.8,575783.1000000002,50118.800160000006,963856.73901]
["2025-06-16T10:00:48.000000000",534.295,527.0,7.15,7.53,0.11,0.12,0.934,-0.058,0.02,2974,1201,0.025,3928,7683,15768.0,575905.9,-20687.9024,958121.837275]
["2025-06-16T10:00:59.000000000",534.045,530.0,4.29,4.37,0.3,0.32,0.85,-0.148,0.057,4612,6647,0.058,3394,24636,45973.6,581090.4000000001,35264.059440000005,949504.23966]
["2025-06-16T10:01:11.000000000",534.195,517.0,16.94,17.4,0.01,0.02,1.0,-0.007,0.0,129,74,0.003,1705,1441,511.5,581090.4000000001,-2732.407425000001,949770.93186]
["2025-06-16T10:01:22.000000000",534.14,504.0,28.44,31.54,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,235,484,0.0,576007.0000000002,0.0,966838.26776]
["2025-06-16T10:01:34.000000000",534.115,507.0,25.5,28.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1008,558,100.8,577533.0000000001,-538.38792,962239.15117]
["2025-06-16T10:01:56.000000000",534.165,495.0,37.54,40.48,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,55,0.0,589921.7,0.0,983490.175545]
["2025-06-16T10:01:56.000000000",534.165,600.0,0.0,0.01,64.41,67.64,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,589921.7,0.0,983490.175545]
["2025-06-16T10:02:19.000000000",534.13,485.0,47.66,50.3,0.0,0.01,1.0,-0.001,0.0,104,2,0.0,697,0,0.0,579930.5000000002,0.0,958581.21167]
["2025-06-16T10:02:19.000000000",534.13,550.0,0.0,0.01,15.66,16.06,0.003,-0.997,0.002,1811,10,0.002,1,19,362.4,579930.5000000002,1933.5506,958581.21167]
["2025-06-16T10:02:30.000000000",534.175,565.0,0.0,0.01,29.65,32.33,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,583024.5000000002,37.926425,964649.0047249997]
["2025-06-16T10:02:42.000000000",534.19,540.0,0.03,0.04,5.68,6.12,0.029,-0.97,0.022,4314,12682,0.022,50,33,9600.8,583024.5000000002,50111.295520000014,964676.09273]
["2025-06-16T10:02:53.000000000",534.25,544.0,0.0,0.01,9.63,10.01,0.004,-0.996,0.003,2213,1122,0.003,0,0,663.9,580300.2000000002,3546.8857500000004,965193.146]
["2025-06-16T10:03:05.000000000",534.17,529.0,5.31,5.4,0.2,0.21,0.894,-0.103,0.041,2793,1642,0.043,3519,17398,26583.0,577547.9000000001,-19659.592679999987,967609.9605899996]
["2025-06-16T10:03:16.000000000",534.025,516.0,17.82,18.27,0.01,0.02,0.994,-0.006,0.002,204,60,0.002,1274,888,295.6,592139.8,-1142.8135,998910.8513000002]
["2025-06-16T10:03:39.000000000",533.985,504.0,28.88,31.1,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,235,484,0.0,583926.3000000002,0.0,949938.489585]
["2025-06-16T10:03:51.000000000",534.075,507.0,25.92,28.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1008,578,100.8,586424.6,-538.3476,950178.17325]
["2025-06-16T10:04:02.000000000",534.05,494.0,38.89,41.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,585883.8,0.0,949791.9035]
["2025-06-16T10:04:13.000000000",533.975,496.0,36.87,39.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,90,0.0,588854.8999999999,0.0,933065.245125]
["2025-06-16T10:04:25.000000000",533.885,489.0,43.9,46.07,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,9,0,0.0,588854.8999999999,0.0,932907.9795750002]
["2025-06-16T10:04:25.000000000",533.885,546.0,0.0,0.01,11.85,12.33,0.004,-1.0,0.002,2643,46,0.0,0,0,528.6,588854.8999999999,2822.1161100000004,932907.9795750002]
["2025-06-16T10:04:36.000000000",534.055,549.0,0.0,0.01,14.77,15.23,0.003,-0.997,0.002,1243,98,0.002,0,0,248.6,593353.0000000001,1327.66073,929228.9972500004]
["2025-06-16T10:04:48.000000000",534.105,536.0,0.38,0.39,2.27,2.31,0.24,-0.759,0.114,2904,14387,0.113,307,2738,36574.7,594871.0999999999,158290.02832500002,992709.451305]
["2025-06-16T10:04:59.000000000",534.15,539.0,0.05,0.06,4.7,5.12,0.047,-0.942,0.034,1065,2891,0.023,19,28,3664.7,586911.5,19108.14795,974659.76595]
["2025-06-16T10:05:22.000000000",534.215,528.0,6.12,6.5,0.14,0.15,0.922,-0.074,0.029,300,1141,0.032,2916,13718,10201.2,585380.4000000001,-45200.99958,994221.12592]
["2025-06-16T10:05:33.000000000",534.28,515.0,19.07,19.49,0.01,0.02,1.0,-0.006,0.0,165,9,0.002,1125,2890,225.0,585409.7,-1202.13,1004872.22116]
["2025-06-16T10:05:44.000000000",534.235,515.0,18.98,19.39,0.01,0.02,1.0,-0.006,0.0,165,9,0.002,1125,2890,225.0,588519.4000000001,-1202.02875,977790.0195700002]
["2025-06-16T10:05:56.000000000",534.175,504.0,29.13,30.82,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,235,484,0.0,588519.4000000001,0.0,977680.2038499996]
["2025-06-16T10:06:07.000000000",534.27,491.0,42.16,43.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,950,0.0,588641.6000000002,0.0,980225.1690000002]
["2025-06-16T10:06:18.000000000",534.125,494.0,39.17,40.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,1,0.0,589071.6000000002,0.0,982411.8395]
["2025-06-16T10:06:18.000000000",534.125,595.0,0.0,0.01,59.45,62.61,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,589071.6000000002,0.0,982411.8395]
["2025-06-16T10:06:30.000000000",533.935,605.0,0.0,0.01,69.4,72.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,595977.7000000001,0.0,939475.184485]
["2025-06-16T10:06:41.000000000",533.805,547.0,0.0,0.01,12.98,13.41,0.003,-0.997,0.002,1853,6,0.002,0,2,370.6,595977.7000000001,1978.28133,939246.445455]
["2025-06-16T10:07:03.000000000",534.12,488.0,45.42,47.35,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,47,80,0.0,597513.7999999999,0.0,998871.69912]
["2025-06-16T10:07:15.000000000",534.085,537.0,0.19,0.2,3.08,3.16,0.141,-0.859,0.083,2910,10798,0.083,366,524,27190.800000000003,590232.8,112773.11591999998,964661.12249]
["2025-06-16T10:07:26.000000000",533.99,523.0,10.81,11.23,0.04,0.05,1.0,-0.022,0.0,338,70,0.009,3188,2189,2869.2,590232.8,-15321.24108,964489.53406]
["2025-06-16T10:07:37.000000000",534.115,510.0,23.84,24.22,0.01,0.02,1.0,-0.005,0.0,168,2,0.002,7992,424,1598.4,592406.0000000001,-8537.294160000001,945660.22157]
["2025-06-16T10:07:49.000000000",534.08,513.0,20.86,21.28,0.01,0.02,1.0,-0.006,0.0,13,1,0.002,1877,1509,375.4,590112.2000000001,-2004.9363200000005,960298.27136]
["2025-06-16T10:08:00.000000000",533.895,499.0,33.66,35.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,489,184,0.0,594191.7000000001,0.0,929663.3550750002]
["2025-06-16T10:08:12.000000000",533.82,506.0,26.54,28.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1762,512,176.2,594191.7000000001,-940.59084,929532.7587000004]
["2025-06-16T10:08:23.000000000",533.89,486.0,47.65,48.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,596959.0,0.0,937157.4048200004]
["2025-06-16T10:08:23.000000000",533.89,555.0,0.0,0.01,20.93,21.35,0.002,-0.998,0.001,963,4,0.001,0,0,96.3,596959.0,514.13607,937157.4048200004]
["2025-06-16T10:08:34.000000000",533.945,565.0,0.0,0.01,30.15,31.27,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,596566.4999999999,37.910095000000005,936008.254725]
["2025-06-16T10:08:57.000000000",533.695,540.0,0.03,0.04,6.07,6.56,0.028,-0.971,0.02,4314,13000,0.021,50,50,8733.0,598016.7999999999,45486.824850000005,937041.40059]
["2025-06-16T10:09:08.000000000",533.935,542.0,0.01,0.02,7.98,8.29,0.012,-0.988,0.009,2768,722,0.009,1,34,2492.1,600500.2,13296.583304999996,913037.3929599996]
["2025-06-16T10:09:19.000000000",533.835,528.0,5.85,6.16,0.16,0.17,0.908,-0.088,0.034,300,1181,0.037,2916,14600,11809.2,596721.2,-52151.40882,909803.2461300002]
["2025-06-16T10:09:31.000000000",533.79,570.0,0.0,0.01,34.67,37.57,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,599437.1,0.0,916898.0222700004]
["2025-06-16T10:09:42.000000000",533.845,515.0,18.65,18.96,0.01,0.02,1.0,-0.006,0.0,165,17,0.002,1125,2924,225.0,599437.1,-1201.15125,916992.496485]
["2025-06-16T10:09:53.000000000",533.65,501.0,31.66,33.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,101,0.0,596938.6000000001,0.0,925356.5710999996]
["2025-06-16T10:10:05.000000000",533.645,487.0,45.5,48.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,600817.9000000001,0.0,869286.8928450003]
["2025-06-16T10:10:16.000000000",533.735,489.0,43.68,46.16,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,9,0,0.0,599398.2999999999,0.0,903380.1128049996]
["2025-06-16T10:10:27.000000000",533.86,575.0,0.0,0.01,39.74,42.5,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,599398.2999999999,0.0,903591.68318]
["2025-06-16T10:10:39.000000000",533.84,585.0,0.0,0.01,50.96,52.36,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,599013.7,0.0,919488.6852]
["2025-06-16T10:10:50.000000000",533.915,494.0,38.57,41.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,104,1,0.0,608456.8999999999,0.0,958766.649035]
["2025-06-16T10:11:01.000000000",533.915,528.0,5.9,6.2,0.16,0.17,0.916,-0.084,0.036,300,1183,0.036,2916,14771,11577.6,606805.3,-50281.979040000006,957617.6639550002]
["2025-06-16T10:11:12.000000000",533.835,530.0,4.11,4.19,0.3,0.31,0.85,-0.15,0.062,4612,7213,0.062,3394,29063,49637.2,606805.3,40313.08386000001,957474.177795]
["2025-06-16T10:11:24.000000000",533.885,516.0,17.61,18.1,0.02,0.03,1.0,-0.009,0.0,204,60,0.003,1274,3272,382.2,602068.5,-2040.50847,906324.7776550004]
["2025-06-16T10:11:35.000000000",533.885,518.0,15.7,16.08,0.02,0.03,0.99,-0.01,0.004,156,42,0.004,2892,1419,1219.2,607589.2,-5842.837439999999,953725.7573800004]
["2025-06-16T10:11:47.000000000",534.055,505.0,27.92,30.23,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2762,476,276.7,608075.5999999999,-1472.3896349999998,991630.11967]
["2025-06-16T10:11:58.000000000",534.095,492.0,40.62,43.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1493,53,0.0,608075.5999999999,0.0,991704.3914300002]
["2025-06-16T10:12:10.000000000",534.375,516.0,18.15,18.62,0.02,0.03,0.991,-0.009,0.003,204,60,0.003,1274,3275,443.4,603099.0000000001,-1715.34375,998417.6999999998]
["2025-06-16T10:12:21.000000000",534.37,605.0,0.0,0.01,69.42,70.83,0.001,-1.0,0.0,0,0,0.0,0,17,0.0,587094.2,0.0,1009989.2247200002]
["2025-06-16T10:12:33.000000000",534.37,548.0,0.0,0.01,13.41,13.86,0.003,-1.0,0.002,690,15,0.0,0,0,138.0,587792.1,737.4306,1017576.7443500002]
["2025-06-16T10:12:44.000000000",534.425,555.0,0.0,0.01,20.38,20.81,0.002,-1.0,0.001,963,4,0.0,0,10,96.3,587792.1,514.6512749999999,1017681.4783749998]
["2025-06-16T10:12:55.000000000",534.465,538.0,0.11,0.12,3.48,3.88,0.093,-0.905,0.062,5660,10863,0.059,178,310,36142.2,593844.8999999998,181941.50637,1052720.2110150005]
["2025-06-16T10:13:07.000000000",534.47,541.0,0.02,0.03,6.36,6.75,0.021,-1.0,0.016,4310,2394,0.0,118,101,6896.000000000001,593056.7999999999,36857.05120000001,1052413.1186599997]
["2025-06-16T10:13:30.000000000",534.36,488.0,44.54,47.62,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,47,80,0.0,587668.2999999999,0.0,1011693.63516]
["2025-06-16T10:13:30.000000000",534.36,514.0,20.17,20.58,0.02,0.03,1.0,-0.008,0.0,61,3,0.003,384,1313,115.20000000000002,587668.2999999999,-615.5827200000001,1011693.63516]
["2025-06-16T10:13:41.000000000",534.325,517.0,17.17,17.56,0.03,0.04,1.0,-0.013,0.0,129,75,0.004,1705,8087,682.0,590259.4999999999,-3644.0965,1003823.0193750004]
["2025-06-16T10:14:03.000000000",534.405,506.0,26.49,29.64,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,734,176.2,589299.6000000001,-941.62161,987734.3486399996]
["2025-06-16T10:14:15.000000000",534.465,493.0,39.59,42.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,589299.6000000001,0.0,987845.24592]
["2025-06-16T10:14:27.000000000",534.47,496.0,36.53,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,90,0.0,591120.4000000001,0.0,998794.0193199996]
["2025-06-16T10:14:27.000000000",534.47,605.0,0.0,0.01,69.43,70.82,0.001,-0.999,0.0,0,0,0.0,0,17,0.0,591120.4000000001,0.0,998794.0193199996]
["2025-06-16T10:14:50.000000000",534.435,514.0,20.21,20.64,0.02,0.03,1.0,-0.008,0.0,61,3,0.003,384,1317,115.20000000000002,593903.3999999999,-615.66912,1006689.55662]
["2025-06-16T10:14:50.000000000",534.435,550.0,0.0,0.01,15.38,15.81,0.003,-1.0,0.002,1811,12,0.0,1,32,362.2,593903.3999999999,1935.72357,1006689.55662]
["2025-06-16T10:15:02.000000000",534.485,537.0,0.24,0.25,2.7,2.77,0.173,-0.826,0.097,2910,12534,0.096,366,691,31740.6,596911.2000000001,132089.41599,1052330.41298]
["2025-06-16T10:15:14.000000000",534.375,540.0,0.03,0.04,5.46,5.7,0.031,-0.952,0.024,4314,13410,0.009,50,72,10398.6,596911.2000000001,55086.58125,1052113.8375]
["2025-06-16T10:15:25.000000000",534.37,527.0,7.25,7.62,0.11,0.12,0.936,-0.057,0.02,2974,1227,0.024,3928,8928,15375.2,658109.3999999999,-18591.80104,1342087.3548400002]
["2025-06-16T10:15:36.000000000",534.31,530.0,4.52,4.6,0.26,0.27,0.864,-0.135,0.054,4612,7323,0.056,3394,30875,43911.2,594308.1000000001,31515.74104,976431.7555299996]
["2025-06-16T10:15:59.000000000",534.41,519.0,15.2,15.63,0.03,0.04,1.0,-0.014,0.0,67,2,0.005,2117,2078,1058.5,590906.3,-5656.72985,993446.27919]
["2025-06-16T10:16:10.000000000",534.45,490.0,43.01,45.42,0.0,0.01,1.0,-0.001,0.0,37,3,0.0,2337,202,0.0,594171.0999999999,0.0,1011426.85035]
["2025-06-16T10:16:22.000000000",534.44,508.0,26.24,26.6,0.01,0.02,1.0,-0.005,0.0,4,20,0.001,2627,626,262.70000000000005,593103.3000000002,-1403.9738800000005,1010920.51644]
["2025-06-16T10:16:33.000000000",534.43,495.0,37.76,40.39,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,65,0.0,591806.6000000001,0.0,998894.5621199996]
["2025-06-16T10:16:33.000000000",534.43,600.0,0.0,0.01,64.44,67.36,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,591806.6000000001,0.0,998894.5621199996]
["2025-06-16T10:16:56.000000000",534.245,485.0,47.81,50.41,0.0,0.01,1.0,-0.001,0.0,104,2,0.0,697,0,0.0,596402.0000000002,0.0,982719.10223]
["2025-06-16T10:16:56.000000000",534.245,550.0,0.0,0.01,15.51,15.91,0.003,-0.997,0.002,1811,16,0.002,1,33,362.4,596402.0000000002,1933.9669,982719.10223]
["2025-06-16T10:17:18.000000000",534.425,511.0,23.23,23.61,0.01,0.02,0.995,-0.005,0.002,70,0,0.002,1327,387,279.4,601970.9,-1343.54445,1050382.9441250002]
["2025-06-16T10:17:30.000000000",534.44,541.0,0.02,0.03,6.37,6.79,0.021,-1.0,0.016,4310,2518,0.0,118,101,6896.000000000001,601970.9,36854.98240000001,1050412.4258000003]
["2025-06-16T10:17:41.000000000",534.455,528.0,6.43,6.78,0.14,0.15,0.921,-0.073,0.027,300,1208,0.031,2916,15781,9849.6,592885.0000000001,-43983.508680000006,1000021.9572300002]
["2025-06-16T10:17:52.000000000",534.425,531.0,3.73,3.81,0.34,0.35,0.826,-0.174,0.07,2872,15187,0.07,2106,38659,34846.0,602389.9,28655.8685,1051575.7807250002]
["2025-06-16T10:18:03.000000000",534.475,518.0,16.3,16.71,0.03,0.04,1.0,-0.013,0.0,156,42,0.005,2892,1465,1446.0,594491.9000000003,-7728.5085,1009067.955475]
["2025-06-16T10:18:15.000000000",534.43,505.0,27.83,30.37,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,520,276.2,594491.9000000003,-1476.09566,1008982.99723]
["2025-06-16T10:18:26.000000000",534.41,508.0,26.26,26.64,0.01,0.02,0.995,-0.005,0.001,4,20,0.001,2627,629,263.1,603054.2000000001,-1401.75743,1056014.46758]
["2025-06-16T10:18:37.000000000",534.455,487.0,45.86,48.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,602852.5,0.0,1053369.6519649995]
["2025-06-16T10:18:49.000000000",534.5,497.0,35.88,38.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,131,0.0,596667.8,0.0,1029948.361]
["2025-06-16T10:18:49.000000000",534.5,610.0,0.0,0.01,74.66,77.22,0.001,-1.0,0.0,20,1,0.0,0,42,0.0,596667.8,0.0,1029948.361]
["2025-06-16T10:19:11.000000000",534.635,555.0,0.0,0.01,20.18,20.58,0.002,-1.0,0.001,963,14,0.0,0,10,96.3,588527.8999999999,514.853505,1041205.404945]
["2025-06-16T10:19:23.000000000",534.605,570.0,0.0,0.01,34.84,37.05,0.002,-1.0,0.0,0,0,0.0,0,20,0.0,597607.5,0.0,1079308.1538450003]
["2025-06-16T10:19:34.000000000",534.57,541.0,0.02,0.03,6.25,6.67,0.022,-0.978,0.016,4310,2518,0.016,118,101,7084.800000000001,589977.7000000001,35854.67904000001,1031570.95497]
["2025-06-16T10:19:45.000000000",534.565,544.0,0.0,0.01,9.22,9.65,0.004,-0.995,0.004,2213,1289,0.004,0,0,885.2,589977.7000000001,4731.969380000001,1031561.3063650004]
["2025-06-16T10:19:57.000000000",534.59,513.0,21.4,21.83,0.02,0.03,1.0,-0.008,0.0,13,1,0.002,1877,3555,375.4,703852.4,-2006.85086,1652717.0604]
["2025-06-16T10:20:08.000000000",534.585,517.0,17.42,17.82,0.03,0.04,1.0,-0.013,0.0,129,75,0.004,1705,8243,682.0,588725.1000000001,-3645.8697,1039534.2113550004]
["2025-06-16T10:20:20.000000000",534.595,520.0,14.44,14.87,0.03,0.04,0.985,-0.015,0.005,709,17,0.005,13502,3737,7105.500000000001,596402.0,-34195.369175,1084554.2603000004]
["2025-06-16T10:20:31.000000000",534.635,507.0,26.02,28.04,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1008,801,100.9,596402.0,-538.3774450000001,1084635.4099000003]
["2025-06-16T10:20:53.000000000",534.575,496.0,36.73,39.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,90,0.0,592967.5,0.0,1027348.907875]
["2025-06-16T10:20:53.000000000",534.575,497.0,35.72,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,602,131,0.0,592967.5,0.0,1027348.907875]
["2025-06-16T10:21:17.000000000",534.625,486.0,47.56,48.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,589591.7999999999,0.0,1040537.42975]
["2025-06-16T10:21:17.000000000",534.625,539.0,0.06,0.07,4.23,4.59,0.056,-0.94,0.041,1065,3436,0.037,19,34,4436.8,589591.7999999999,22968.55925,1040537.42975]
["2025-06-16T10:21:28.000000000",534.6,565.0,0.0,0.01,30.14,30.63,0.002,-0.998,0.001,71,0,0.001,0,20,7.1000000000000005,590037.2000000001,37.9566,1041306.7104000002]
["2025-06-16T10:21:39.000000000",534.66,540.0,0.03,0.04,5.15,5.55,0.031,-0.969,0.024,4314,13834,0.024,50,115,10473.6,780739.8,54714.96575999999,2057785.50684]
["2025-06-16T10:21:51.000000000",534.7,543.0,0.01,0.02,8.12,8.55,0.012,-0.988,0.008,1203,1605,0.008,0,33,962.4,589418.4000000001,5145.952800000001,1060608.4626]
["2025-06-16T10:22:02.000000000",534.64,530.0,4.85,4.91,0.24,0.25,0.876,-0.122,0.048,4612,7479,0.05,3394,33032,39107.600000000006,589418.4000000001,27628.05663999999,1060489.4491200002]
["2025-06-16T10:22:14.000000000",534.565,533.0,2.16,2.19,0.62,0.63,0.701,-0.299,0.11,4006,54084,0.11,1676,29017,62502.0,591547.0000000001,137009.0095,1058310.4044]
["2025-06-16T10:22:37.000000000",534.5,511.0,23.27,23.69,0.01,0.02,1.0,-0.005,0.0,70,0,0.002,1327,388,265.4,871512.4,-1418.563,2482440.3520000004]
["2025-06-16T10:22:48.000000000",534.415,508.0,26.21,26.65,0.01,0.02,1.0,-0.005,0.0,4,20,0.001,2627,629,262.70000000000005,871512.4,-1403.908205,2482045.57664]
["2025-06-16T10:22:59.000000000",534.38,511.0,23.19,23.59,0.01,0.02,1.0,-0.005,0.0,70,0,0.002,1327,395,265.4,597025.3,-1418.24452,1002835.14254]
["2025-06-16T10:23:11.000000000",534.4,498.0,35.3,36.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,576,152,0.0,605905.5,0.0,1052710.8191999998]
["2025-06-16T10:23:22.000000000",534.41,485.0,48.24,49.6,0.0,0.01,1.0,-0.001,0.0,104,2,0.0,697,50,0.0,730971.9000000001,0.0,1717374.0974899991]
["2025-06-16T10:23:34.000000000",534.345,488.0,45.12,46.68,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,47,80,0.0,730971.9000000001,0.0,1717165.2142050003]
["2025-06-16T10:23:34.000000000",534.345,565.0,0.0,0.01,30.46,30.9,0.002,-0.998,0.001,71,0,0.001,0,20,7.1000000000000005,730971.9000000001,37.938495,1717165.2142050003]
["2025-06-16T10:23:45.000000000",534.315,536.0,0.38,0.39,2.07,2.1,0.26,-0.74,0.128,2904,21655,0.128,307,3773,41100.8,601825.9000000001,177614.85504000002,1007756.0263650004]
["2025-06-16T10:23:57.000000000",534.375,542.0,0.01,0.02,7.45,7.85,0.013,-0.987,0.01,2768,1231,0.01,1,60,2769.0,601147.5,14786.15625,999909.140625]
["2025-06-16T10:24:08.000000000",534.405,529.0,5.42,5.72,0.2,0.21,0.899,-0.098,0.038,2793,1857,0.041,3519,21284,25041.300000000003,598893.5,-20384.878724999995,1004358.084975]
["2025-06-16T10:24:20.000000000",534.41,532.0,2.84,2.9,0.46,0.47,0.764,-0.235,0.091,3645,37750,0.091,1549,36912,47265.4,598893.5,101931.22576,1004367.48195]
["2025-06-16T10:24:42.000000000",534.55,521.0,13.38,13.79,0.04,0.05,0.981,-0.019,0.007,266,38,0.007,4612,2616,3414.6,601843.4999999999,-16262.080099999996,1080114.40275]
["2025-06-16T10:24:54.000000000",534.51,508.0,26.3,26.76,0.01,0.02,1.0,-0.005,0.0,4,20,0.001,2627,629,262.70000000000005,594975.9,-1404.1577700000005,1015495.7721300004]
["2025-06-16T10:25:05.000000000",534.55,511.0,23.36,23.76,0.01,0.02,1.0,-0.005,0.0,70,0,0.002,1327,399,265.4,594975.9,-1418.6956999999998,1015571.76665]
["2025-06-16T10:25:17.000000000",534.5,513.0,21.31,21.76,0.02,0.03,1.0,-0.008,0.0,13,1,0.002,1877,3563,375.4,594263.9,-2006.513,1031614.3975000002]
["2025-06-16T10:25:28.000000000",534.415,500.0,33.71,34.66,0.0,0.01,1.0,-0.001,0.0,16,42,0.0,3175,193,0.0,597501.9000000001,0.0,1017327.8920349998]
["2025-06-16T10:25:40.000000000",534.48,487.0,46.45,48.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,606822.8999999999,0.0,1044511.28136]
["2025-06-16T10:25:40.000000000",534.48,560.0,0.0,0.01,25.35,25.75,0.002,-1.0,0.001,405,1,0.0,0,2,40.5,606822.8999999999,216.46440000000004,1044511.28136]
["2025-06-16T10:25:51.000000000",534.465,575.0,0.0,0.01,38.99,41.77,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,604597.6000000001,0.0,1060556.0023800002]
["2025-06-16T10:26:14.000000000",534.55,544.0,0.0,0.01,9.28,9.69,0.004,-1.0,0.004,2213,1310,0.0,0,0,885.2,600752.0,4731.8366,1027017.0167]
["2025-06-16T10:26:25.000000000",534.385,547.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,1853,7,0.0,0,2,370.6,604935.8,1980.43081,1056229.0528200003]
["2025-06-16T10:26:37.000000000",534.42,539.0,0.05,0.06,4.45,4.8,0.048,-0.941,0.037,1065,4064,0.026,19,34,3989.9,599779.5,20794.81662,1020106.7746199998]
["2025-06-16T10:26:48.000000000",534.495,520.0,14.32,14.66,0.03,0.04,1.0,-0.015,0.0,709,18,0.006,13502,3807,8101.2,599779.5,-43300.50894000001,1020249.9354449998]
["2025-06-16T10:26:59.000000000",534.54,523.0,11.35,11.75,0.05,0.06,0.952,-0.025,0.001,338,90,0.01,3188,2285,3221.8,596772.8,-16860.460679999997,1017288.4194000002]
["2025-06-16T10:27:11.000000000",534.5,510.0,24.31,24.74,0.01,0.02,1.0,-0.005,0.0,168,3,0.001,7992,619,799.2,598261.1,-4271.724,1034840.6395]
["2025-06-16T10:27:22.000000000",534.455,497.0,36.2,38.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,602,131,0.0,604966.7000000001,0.0,1058310.153985]
["2025-06-16T10:27:33.000000000",534.46,500.0,33.21,34.65,0.0,0.01,0.999,-0.001,0.0,16,42,0.0,3175,193,0.0,604966.7000000001,0.0,1058320.05482]
["2025-06-16T10:27:45.000000000",534.51,510.0,24.31,24.78,0.01,0.02,1.0,-0.005,0.0,168,3,0.001,7992,619,799.2,599862.8999999999,-4271.80392,1041099.87015]
["2025-06-16T10:27:57.000000000",534.59,489.0,44.35,46.94,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,9,0,0.0,854410.3000000002,0.0,2418538.08441]
["2025-06-16T10:28:08.000000000",534.68,580.0,0.0,0.01,44.17,46.67,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,598649.3999999999,0.0,1101153.14216]
["2025-06-16T10:28:19.000000000",534.685,543.0,0.01,0.02,8.11,8.52,0.012,-1.0,0.008,1203,1930,0.0,0,33,962.4,598649.3999999999,5145.80844,1101163.43947]
["2025-06-16T10:28:31.000000000",534.74,546.0,0.0,0.01,11.08,11.5,0.004,-1.0,0.003,2643,51,0.0,0,0,792.9,596903.3999999999,4239.953460000001,1107520.3341200002]
["2025-06-16T10:28:42.000000000",534.715,533.0,2.28,2.32,0.57,0.59,0.711,-0.289,0.108,4006,55092,0.108,1676,32754,61365.59999999999,596856.7999999998,134555.6826,1113919.3574299996]
["2025-06-16T10:28:53.000000000",534.815,536.0,0.53,0.54,1.69,1.72,0.323,-0.677,0.141,2904,22999,0.141,307,3939,45275.09999999999,586178.9999999999,195836.952255,1077983.8102999998]
["2025-06-16T10:29:05.000000000",534.81,536.0,0.52,0.54,1.7,1.73,0.323,-0.677,0.141,2904,23115,0.141,307,3944,45275.09999999999,586178.9999999999,195835.12137,1077973.7321999995]
["2025-06-16T10:29:16.000000000",534.87,509.0,25.6,26.78,0.01,0.02,1.0,-0.005,0.0,0,4,0.001,1832,29,183.2,588975.5,-979.88184,1082630.90187]
["2025-06-16T10:29:27.000000000",534.84,512.0,22.62,23.06,0.01,0.02,0.995,-0.005,0.002,26,4,0.002,1584,651,322.0,595250.0,-1666.5614400000004,1129518.9688800003]
["2025-06-16T10:29:50.000000000",534.815,501.0,32.57,34.76,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,450,243,0.0,594483.1,0.0,1127423.7133449998]
["2025-06-16T10:30:02.000000000",534.825,488.0,45.57,47.39,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,47,80,0.0,587916.0999999999,0.0,1080249.696675]
["2025-06-16T10:30:13.000000000",534.845,491.0,42.14,44.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,950,0.0,587595.2,0.0,1087619.07409]
["2025-06-16T10:30:13.000000000",534.845,580.0,0.0,0.01,44.36,46.45,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,587595.2,0.0,1087619.07409]
["2025-06-16T10:30:25.000000000",534.835,610.0,0.0,0.01,74.03,76.95,0.001,-0.999,0.0,20,4,0.0,0,42,0.0,587595.2,0.0,1087598.73887]
["2025-06-16T10:30:36.000000000",534.845,545.0,0.0,0.01,9.05,10.36,0.004,-0.996,0.003,1613,170,0.003,3,108,484.80000000000007,587595.2,2583.30135,1087619.07409]
["2025-06-16T10:30:47.000000000",534.855,532.0,3.25,3.28,0.4,0.41,0.794,-0.207,0.082,3645,38207,0.082,1549,38979,42590.8,596254.6,91926.59855999998,1131966.0522899996]
["2025-06-16T10:30:59.000000000",534.85,535.0,0.98,0.99,1.14,1.17,0.48,-0.52,0.148,4307,49304,0.148,2348,13862,98494.0,587533.5,155070.1302,1089672.9035500002]
["2025-06-16T10:31:11.000000000",534.825,522.0,12.66,13.1,0.04,0.05,1.0,-0.019,0.0,235,40,0.007,1593,2759,1115.1,587449.6,-5963.833575000001,1088644.8447]
["2025-06-16T10:31:33.000000000",534.785,511.0,22.36,24.93,0.01,0.02,1.0,-0.005,0.0,70,0,0.002,1327,719,265.4,588397.0,-1419.31939,1076099.7248499996]
["2025-06-16T10:31:45.000000000",534.775,514.0,19.65,21.0,0.02,0.03,1.0,-0.008,0.0,61,3,0.003,384,1323,115.20000000000002,590218.7,-616.0608000000001,1074521.8031749998]
["2025-06-16T10:31:45.000000000",534.775,538.0,0.11,0.12,3.29,3.39,0.099,-0.901,0.07,5660,13303,0.07,178,538,40866.0,590218.7,205214.5585,1074521.8031749998]
["2025-06-16T10:32:07.000000000",534.835,503.0,30.1,33.08,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,213,104.8,590014.6,-560.5070800000002,1075740.37725]
["2025-06-16T10:32:19.000000000",534.9,490.0,43.64,46.03,0.0,0.01,1.0,-0.001,0.0,37,3,0.0,2337,202,0.0,588328.6,0.0,1083772.6577999997]
["2025-06-16T10:32:19.000000000",534.9,575.0,0.0,0.01,38.95,41.79,0.001,-0.999,0.0,3,0,0.0,0,2,0.0,588328.6,0.0,1083772.6577999997]
["2025-06-16T10:32:30.000000000",534.895,590.0,0.0,0.01,53.49,56.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,585952.5000000001,0.0,1098136.7605250007]
["2025-06-16T10:32:42.000000000",534.935,545.0,0.0,0.01,9.26,10.3,0.004,-0.996,0.003,1613,177,0.003,3,110,484.80000000000007,585334.3000000002,2583.73605,1093783.1993049996]
["2025-06-16T10:32:53.000000000",534.96,595.0,0.0,0.01,58.48,61.95,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,585334.3000000002,0.0,1093834.31688]
["2025-06-16T10:33:16.000000000",534.925,536.0,0.55,0.57,1.63,1.66,0.336,-0.663,0.145,2904,24952,0.144,307,4651,46528.8,586000.6000000001,201598.2546,1096253.898]
["2025-06-16T10:33:27.000000000",534.865,523.0,11.71,12.11,0.05,0.06,1.0,-0.024,0.0,338,90,0.009,3188,2298,2869.2,587631.1000000001,-15346.346579999998,1095447.9137949997]
["2025-06-16T10:33:38.000000000",534.86,526.0,8.75,9.15,0.09,0.1,0.944,-0.044,0.012,3024,429,0.018,1398,7034,6145.2,587631.1000000001,5949.782640000003,1095437.6733800003]
["2025-06-16T10:33:50.000000000",534.915,513.0,21.03,22.67,0.02,0.03,1.0,-0.008,0.0,13,1,0.002,1877,3598,375.4,588914.5000000001,-2008.07091,1093457.730465]
["2025-06-16T10:34:01.000000000",534.965,500.0,33.74,35.13,0.0,0.01,1.0,-0.001,0.0,16,44,0.0,3175,193,0.0,587690.4000000001,0.0,1103587.8579400002]
["2025-06-16T10:34:12.000000000",534.96,503.0,30.22,32.92,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,213,104.8,587286.3,-560.6380800000002,1101415.77]
["2025-06-16T10:34:24.000000000",534.94,536.0,0.55,0.57,1.62,1.65,0.337,-0.663,0.146,2904,25091,0.146,307,4742,46880.6,587286.3,202828.92028,1101374.5925000005]
["2025-06-16T10:34:35.000000000",534.905,492.0,41.16,43.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,58,0.0,587089.1000000002,0.0,1099530.9265150002]
["2025-06-16T10:34:35.000000000",534.905,585.0,0.0,0.01,49.14,51.69,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,587089.1000000002,0.0,1099530.9265150002]
["2025-06-16T10:34:57.000000000",534.93,546.0,0.0,0.01,10.2,12.23,0.004,-0.996,0.003,2643,57,0.003,0,0,792.9,589295.8,4241.45997,1100542.5149399994]
["2025-06-16T10:35:09.000000000",534.985,549.0,0.0,0.01,13.26,15.2,0.003,-0.997,0.002,1243,99,0.002,0,0,248.6,589295.8,1329.97271,1100655.6696299994]
["2025-06-16T10:35:20.000000000",534.945,536.0,0.56,0.57,1.62,1.64,0.347,-0.653,0.146,2904,25655,0.146,307,4754,46880.6,587968.1000000001,202830.81609,1108663.3485450002]
["2025-06-16T10:35:31.000000000",534.905,523.0,11.73,12.14,0.06,0.07,1.0,-0.024,0.0,338,90,0.009,3188,2509,2869.2,588295.5,-15347.494259999998,1100212.3954849998]
["2025-06-16T10:35:31.000000000",534.905,605.0,0.0,0.01,69.92,70.31,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,588295.5,0.0,1100212.3954849998]
["2025-06-16T10:35:54.000000000",534.895,512.0,22.04,23.63,0.01,0.02,1.0,-0.005,0.0,26,5,0.002,1584,701,316.8,586089.7000000002,-1694.54736,1094041.6044050003]
["2025-06-16T10:36:05.000000000",534.905,515.0,19.54,20.15,0.02,0.03,1.0,-0.009,0.0,165,19,0.003,1125,4302,337.5,588146.6,-1805.304375,1098258.38752]
["2025-06-16T10:36:17.000000000",534.915,502.0,31.31,33.67,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,420,142.4,588200.6000000001,-761.7189599999999,1102086.44433]
["2025-06-16T10:36:28.000000000",534.765,489.0,44.8,46.78,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,0,0.0,591577.7000000001,0.0,1083203.4062849996]
["2025-06-16T10:36:39.000000000",534.705,492.0,41.28,43.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,858,0.0,591577.7000000001,0.0,1083081.872145]
["2025-06-16T10:36:51.000000000",534.63,533.0,2.2,2.25,0.6,0.61,0.705,-0.295,0.109,4006,55714,0.109,1676,35379,61933.8,601190.8999999999,135779.9811,1107404.24661]
["2025-06-16T10:37:02.000000000",534.7,605.0,0.0,0.01,70.13,70.5,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,593516.7000000001,0.0,1049596.3161000002]
["2025-06-16T10:37:14.000000000",534.775,548.0,0.0,0.01,12.45,13.47,0.003,-0.997,0.002,690,15,0.002,0,0,138.0,591549.5,737.9895,1078696.2568249996]
["2025-06-16T10:37:25.000000000",534.595,535.0,0.86,0.88,1.27,1.29,0.472,-0.528,0.149,4307,52499,0.149,2348,16923,99159.5,591549.5,156043.46914499998,1078333.1782850004]
["2025-06-16T10:37:36.000000000",534.505,538.0,0.1,0.11,3.34,3.64,0.09,-0.908,0.064,5660,14312,0.062,178,782,37327.6,594537.2999999999,187720.29402,1039669.417035]
["2025-06-16T10:37:48.000000000",534.525,525.0,9.39,9.8,0.08,0.09,0.961,-0.039,0.015,1248,635,0.015,8550,8446,14697.0,608993.1000000001,-58546.523250000006,1072976.086125]
["2025-06-16T10:37:59.000000000",534.53,512.0,22.34,23.39,0.01,0.02,1.0,-0.005,0.0,26,5,0.002,1584,719,316.8,599628.8000000002,-1693.39104,1026993.55806]
["2025-06-16T10:38:10.000000000",534.51,595.0,0.0,0.01,58.69,61.92,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,599628.8000000002,0.0,1026955.13202]
["2025-06-16T10:38:33.000000000",534.525,503.0,30.54,32.58,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,213,104.8,597611.3999999999,-560.1822000000001,1045485.9998999998]
["2025-06-16T10:38:44.000000000",534.48,506.0,27.79,29.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,741,176.2,605622.5,-941.75376,1039572.68616]
["2025-06-16T10:38:56.000000000",534.47,493.0,40.55,42.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,0,0.0,605622.5,0.0,1039553.2359899998]
["2025-06-16T10:38:56.000000000",534.47,590.0,0.0,0.01,53.76,56.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,605622.5,0.0,1039553.2359899998]
["2025-06-16T10:39:07.000000000",534.695,605.0,0.0,0.01,70.11,70.61,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,602274.9000000001,0.0,1020626.350695]
["2025-06-16T10:39:18.000000000",534.71,548.0,0.0,0.01,12.6,13.58,0.003,-0.997,0.002,690,15,0.002,0,0,138.0,595725.0,737.8998000000001,1045458.5754800002]
["2025-06-16T10:39:41.000000000",534.7,507.0,26.5,28.55,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1008,802,100.8,596223.3,-538.9776,1047618.9955000004]
["2025-06-16T10:39:41.000000000",534.7,537.0,0.22,0.23,2.5,2.55,0.171,-0.828,0.103,2910,17242,0.103,366,2054,33742.8,596223.3,140108.5104,1047618.9955000004]
["2025-06-16T10:39:53.000000000",534.735,524.0,10.56,11.07,0.07,0.08,0.95,-0.033,0.005,569,262,0.012,4089,7519,5191.299999999999,596647.2999999999,-24717.055905,1053541.848555]
["2025-06-16T10:40:04.000000000",534.77,527.0,7.76,7.94,0.11,0.12,0.945,-0.055,0.023,2974,1262,0.023,3928,9646,15874.6,604435.2999999999,-11733.923339999996,1103284.5217700002]
["2025-06-16T10:40:27.000000000",534.625,516.0,18.47,19.0,0.02,0.03,1.0,-0.009,0.0,204,60,0.003,1274,4928,382.2,784353.0000000001,-2043.33675,2052583.624]
["2025-06-16T10:40:38.000000000",534.55,503.0,30.66,32.46,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,213,104.8,784353.0000000001,-560.2084000000001,2052295.6768]
["2025-06-16T10:40:50.000000000",534.545,506.0,27.93,29.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,741,176.2,600740.1000000001,-941.86829,1029030.663155]
["2025-06-16T10:40:50.000000000",534.545,605.0,0.0,0.01,70.18,70.69,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,600740.1000000001,0.0,1029030.663155]
["2025-06-16T10:41:13.000000000",534.54,495.0,39.29,40.37,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,675,0.0,608411.4999999999,0.0,1072104.9618600004]
["2025-06-16T10:41:13.000000000",534.54,600.0,0.0,0.01,63.48,67.07,0.001,-1.0,0.0,1,0,0.0,0,8,0.0,608411.4999999999,0.0,1072104.9618600004]
["2025-06-16T10:41:24.000000000",534.505,547.0,0.0,0.01,12.05,12.72,0.004,-1.0,0.002,1853,7,0.0,0,2,370.6,608411.4999999999,1980.8755300000005,1072034.763795]
["2025-06-16T10:41:35.000000000",534.445,550.0,0.0,0.01,15.31,15.8,0.003,-1.0,0.002,1811,23,0.0,1,37,362.2,610034.4,1935.7597900000003,1063239.84746]
["2025-06-16T10:41:58.000000000",534.515,539.0,0.04,0.05,4.52,4.68,0.043,-0.957,0.035,1065,4764,0.035,19,71,3794.000000000001,601594.7000000001,19568.594150000004,1019214.8055449998]
["2025-06-16T10:42:09.000000000",534.41,533.0,2.05,2.08,0.63,0.65,0.687,-0.312,0.114,4006,56616,0.114,1676,37623,64774.8,601594.7000000001,141949.9842,1019014.5912300004]
["2025-06-16T10:42:21.000000000",534.475,528.0,6.55,6.7,0.15,0.16,0.921,-0.076,0.029,300,1253,0.031,2916,16732,9909.6,605117.0,-43664.4696,1023614.7615500002]
["2025-06-16T10:42:32.000000000",534.4,515.0,19.24,19.7,0.02,0.03,0.991,-0.009,0.003,165,22,0.003,1125,4303,387.0,612025.7,-1539.072,1065496.8736]
["2025-06-16T10:42:44.000000000",534.465,518.0,16.29,16.69,0.03,0.04,0.987,-0.013,0.005,156,42,0.005,2892,1544,1524.0,611928.3999999999,-7311.481200000001,1051210.3473900002]
["2025-06-16T10:42:55.000000000",534.485,505.0,27.91,30.62,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2762,542,276.7,611928.3999999999,-1473.575145,1051249.68431]
["2025-06-16T10:43:06.000000000",534.505,492.0,40.91,43.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,858,0.0,603759.5000000001,0.0,1012232.206375]
["2025-06-16T10:43:17.000000000",534.51,495.0,38.14,40.6,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,675,0.0,608254.7,0.0,1049638.1328899998]
["2025-06-16T10:43:17.000000000",534.51,590.0,0.0,0.01,53.76,57.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,608254.7,0.0,1049638.1328899998]
["2025-06-16T10:43:29.000000000",534.585,610.0,0.0,0.01,73.68,77.07,0.001,-1.0,0.0,20,4,0.0,0,42,0.0,605807.7,0.0,1067136.973245]
["2025-06-16T10:43:51.000000000",534.685,555.0,0.0,0.01,20.08,20.55,0.002,-1.0,0.001,963,14,0.0,0,27,96.3,604254.6,514.901655,1079207.1346299998]
["2025-06-16T10:44:03.000000000",534.715,538.0,0.09,0.1,3.18,3.59,0.08,-0.915,0.063,5660,15798,0.057,178,845,36672.6,602506.8,185243.45631,1086551.5742999995]
["2025-06-16T10:44:14.000000000",534.735,541.0,0.01,0.02,6.08,6.4,0.015,-1.0,0.013,4310,2697,0.0,118,106,5602.999999999999,592863.7000000001,29961.20205,1051562.259585]
["2025-06-16T10:44:25.000000000",534.72,528.0,6.75,7.06,0.13,0.14,0.923,-0.071,0.025,300,1262,0.029,2916,16781,9206.4,592863.7000000001,-41207.66208000001,1051532.76192]
["2025-06-16T10:44:37.000000000",534.79,515.0,19.6,19.98,0.02,0.03,1.0,-0.009,0.0,165,22,0.003,1125,4308,337.5,592199.5,-1804.91625,1050921.71169]
["2025-06-16T10:44:48.000000000",534.835,506.0,26.99,30.25,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,741,176.2,590126.5999999999,-942.37927,1080492.9210600003]
["2025-06-16T10:44:59.000000000",534.825,504.0,29.01,31.48,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,235,554,24.4,600802.3,-120.87045000000002,1122095.474325]
["2025-06-16T10:45:11.000000000",534.775,507.0,26.12,29.27,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,1008,802,100.9,600802.3,-538.5184250000001,1121990.5712749995]
["2025-06-16T10:45:34.000000000",534.825,496.0,37.09,40.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,90,0.0,610122.6,0.0,997625.1172500004]
["2025-06-16T10:45:34.000000000",534.825,605.0,0.0,0.01,69.05,70.36,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,610122.6,0.0,997625.1172500004]
["2025-06-16T10:45:56.000000000",534.895,486.0,47.09,50.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,592368.5,0.0,1088705.4918850004]
["2025-06-16T10:45:56.000000000",534.895,555.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,963,14,0.001,0,27,96.3,592368.5,515.103885,1088705.4918850004]
["2025-06-16T10:46:08.000000000",534.845,532.0,3.22,3.26,0.38,0.39,0.8,-0.199,0.08,3645,39208,0.081,1549,44130,41706.9,590881.7,88854.33469500001,1090285.276415]
["2025-06-16T10:46:19.000000000",534.805,540.0,0.03,0.04,5.05,5.38,0.032,-0.951,0.026,4314,15188,0.011,50,178,11271.4,600900.0,59691.72526999999,1141595.82261]
["2025-06-16T10:46:30.000000000",534.84,527.0,7.85,8.13,0.11,0.12,0.945,-0.055,0.022,2974,1268,0.022,3928,9863,15184.4,601544.1,-11225.221920000004,1133829.2444400005]
["2025-06-16T10:46:41.000000000",534.785,530.0,4.99,5.04,0.22,0.23,0.886,-0.114,0.048,4612,7997,0.048,3394,37029,38428.8,601544.1,31265.67024,1133712.647685]
["2025-06-16T10:46:53.000000000",534.725,517.0,16.98,18.73,0.03,0.04,1.0,-0.013,0.0,129,86,0.004,1705,8428,682.0,793899.1,-3646.8245,2138694.1308750003]
["2025-06-16T10:47:16.000000000",534.65,506.0,26.97,30.06,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1762,741,176.2,607353.3999999999,-942.0533,1096608.8527000004]
["2025-06-16T10:47:27.000000000",534.705,504.0,28.97,32.05,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,235,554,24.4,607353.3999999999,-120.84333000000002,1096721.6619900002]
["2025-06-16T10:47:39.000000000",534.635,495.0,37.98,41.03,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,675,0.0,606008.8,0.0,1103504.8175900003]
["2025-06-16T10:47:50.000000000",534.645,498.0,35.01,38.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,576,162,0.0,597245.5999999999,0.0,1051220.06829]
["2025-06-16T10:48:01.000000000",534.665,485.0,48.0,51.38,0.0,0.01,0.999,-0.001,0.0,104,3,0.0,697,50,0.0,605405.5999999999,0.0,1092924.76645]
["2025-06-16T10:48:01.000000000",534.665,550.0,0.0,0.01,15.11,15.58,0.003,-1.0,0.002,1811,23,0.0,1,39,362.2,605405.5999999999,1936.55663,1092924.76645]
["2025-06-16T10:48:13.000000000",534.725,565.0,0.0,0.01,29.01,30.48,0.002,-1.0,0.001,71,0,0.0,0,20,7.1000000000000005,605405.5999999999,37.965475000000005,1093047.41425]
["2025-06-16T10:48:24.000000000",534.57,540.0,0.03,0.04,5.24,5.6,0.032,-0.952,0.025,4314,15249,0.01,50,207,10835.0,606991.2999999999,57386.0895,1103439.61491]
["2025-06-16T10:48:35.000000000",534.575,590.0,0.0,0.01,53.64,56.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,604564.3999999999,0.0,1057416.0787500003]
["2025-06-16T10:48:47.000000000",534.62,529.0,5.59,5.91,0.19,0.2,0.904,-0.096,0.039,2793,1963,0.039,3519,23483,24616.8,605278.8,-15137.230680000002,1063901.2846799998]
["2025-06-16T10:49:09.000000000",534.655,518.0,15.5,17.9,0.03,0.04,1.0,-0.013,0.0,156,42,0.004,2892,1554,1156.8,595824.5999999999,-6184.88904,1020999.64351]
["2025-06-16T10:49:21.000000000",534.64,521.0,13.38,14.88,0.05,0.06,0.978,-0.022,0.008,266,39,0.008,4612,2759,3902.4,603789.5,-18588.36352,1066464.05112]
["2025-06-16T10:49:32.000000000",534.585,508.0,25.24,26.84,0.01,0.02,0.995,-0.005,0.001,4,40,0.001,2627,634,263.1,606729.0999999999,-1402.2164550000002,1061001.0066150003]
["2025-06-16T10:49:43.000000000",534.57,495.0,38.1,40.91,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,675,0.0,606729.0999999999,0.0,1060971.2358300004]
["2025-06-16T10:49:54.000000000",534.555,498.0,34.91,37.9,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,162,57.60000000000001,600129.3000000002,-307.90368,1015024.2596550002]
["2025-06-16T10:50:06.000000000",534.55,506.0,26.87,29.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1762,741,176.2,607155.2999999999,-941.8771,1058998.6086499998]
["2025-06-16T10:50:17.000000000",534.54,487.0,45.9,48.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,606972.2,0.0,1054188.7846800005]
["2025-06-16T10:50:17.000000000",534.54,560.0,0.0,0.01,23.89,26.49,0.002,-1.0,0.001,405,4,0.0,0,2,40.5,606972.2,216.4887,1054188.7846800005]
["2025-06-16T10:50:40.000000000",534.52,541.0,0.01,0.02,6.29,7.47,0.014,-0.986,0.012,4310,2776,0.012,118,107,5313.599999999999,601011.1000000001,26888.494080000004,1011716.47164]
["2025-06-16T10:50:51.000000000",534.5,544.0,0.0,0.01,8.08,10.8,0.004,-0.995,0.004,2213,1612,0.004,0,0,885.2,601326.1000000001,4731.394,1011926.6245000002]
["2025-06-16T10:51:03.000000000",534.43,531.0,3.74,3.79,0.33,0.34,0.828,-0.172,0.07,2872,16116,0.07,2106,46513,34846.0,613380.1,28656.1366,1037820.8400299998]
["2025-06-16T10:51:14.000000000",534.395,518.0,15.69,17.73,0.03,0.04,0.987,-0.013,0.005,156,42,0.005,2892,1554,1524.0,613380.1,-7310.523600000001,1037752.872795]
["2025-06-16T10:51:25.000000000",534.485,532.0,2.92,2.96,0.43,0.44,0.766,-0.234,0.092,3645,39544,0.092,1549,45198,47784.8,605921.3,103065.81152,986334.8776050002]
["2025-06-16T10:51:37.000000000",534.57,507.0,25.96,28.8,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1008,802,100.8,600810.6,-538.8465600000001,1007622.75354]
["2025-06-16T10:51:48.000000000",534.53,510.0,23.18,24.77,0.01,0.02,1.0,-0.005,0.0,168,3,0.001,7992,755,799.2,600912.6000000001,-4271.96376,1015972.61852]
["2025-06-16T10:51:59.000000000",534.565,497.0,35.97,38.82,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,602,131,0.0,600912.6000000001,0.0,1016039.1424600004]
["2025-06-16T10:51:59.000000000",534.565,610.0,0.0,0.01,73.59,76.94,0.001,-1.0,0.0,20,4,0.0,0,42,0.0,600912.6000000001,0.0,1016039.1424600004]
["2025-06-16T10:52:22.000000000",534.515,487.0,46.0,48.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,602352.7000000001,0.0,1019632.7962749996]
["2025-06-16T10:52:34.000000000",534.535,503.0,30.28,32.79,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,213,104.8,601441.5,-560.19268,1020394.7083650004]
["2025-06-16T10:52:45.000000000",534.505,540.0,0.02,0.03,5.33,5.75,0.024,-0.965,0.021,4314,15322,0.011,50,219,9114.4,601441.5,48128.96822000001,1020337.440195]
["2025-06-16T10:52:56.000000000",534.605,543.0,0.01,0.02,7.39,8.98,0.012,-0.988,0.008,1203,2198,0.008,0,36,962.4,605560.6,5145.038520000001,1022526.15298]
["2025-06-16T10:53:08.000000000",534.67,530.0,4.87,4.92,0.23,0.24,0.877,-0.12,0.049,4612,8099,0.051,3394,37888,39908.2,601508.4,28280.834980000003,1029660.0006199998]
["2025-06-16T10:53:19.000000000",534.635,533.0,2.18,2.21,0.56,0.57,0.706,-0.294,0.113,4006,58066,0.113,1676,41106,64206.600000000006,598616.3,140764.04914999998,1028891.691625]
["2025-06-16T10:53:31.000000000",534.715,520.0,14.53,15.59,0.04,0.05,1.0,-0.018,0.0,709,20,0.006,13502,4310,8101.2,598616.3,-43318.33158,1029045.6496250002]
["2025-06-16T10:53:42.000000000",534.695,507.0,26.04,28.7,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1008,802,100.8,597778.8000000003,-538.97256,1047747.6851800004]
["2025-06-16T10:53:54.000000000",534.675,529.0,5.78,5.9,0.17,0.18,0.907,-0.089,0.035,2793,1969,0.038,3519,23732,23147.700000000004,597718.2999999999,-19230.655725,1042926.8961749998]
["2025-06-16T10:54:16.000000000",534.51,498.0,35.1,37.68,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,174,57.60000000000001,600571.8000000002,-307.8777600000001,1032424.23834]
["2025-06-16T10:54:28.000000000",534.435,501.0,32.09,35.06,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,450,320,45.0,601889.7,-240.49575,1008045.4182149998]
["2025-06-16T10:54:39.000000000",534.435,488.0,45.34,47.69,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,80,0.0,603903.7000000001,0.0,994864.1133749996]
["2025-06-16T10:54:39.000000000",534.435,565.0,0.0,0.01,29.36,31.28,0.002,-0.998,0.001,71,0,0.001,0,20,7.1000000000000005,603903.7000000001,37.944885,994864.1133749996]
["2025-06-16T10:54:50.000000000",534.415,580.0,0.0,0.01,44.39,46.64,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,614291.5,0.0,1025083.322515]
["2025-06-16T10:55:02.000000000",534.555,543.0,0.01,0.02,7.55,8.75,0.011,-1.0,0.008,1203,2235,0.0,0,36,962.4,614291.5,5144.55732,1025351.8622550002]
["2025-06-16T10:55:25.000000000",534.545,506.0,27.12,29.63,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,741,176.2,604112.2000000002,-941.86829,1016666.10276]
["2025-06-16T10:55:25.000000000",534.545,532.0,2.94,2.99,0.43,0.44,0.778,-0.22,0.088,3645,39668,0.089,1549,46115,45862.1,604112.2000000002,97767.745955,1016666.10276]
["2025-06-16T10:55:36.000000000",534.44,519.0,15.27,15.72,0.04,0.05,0.983,-0.017,0.006,67,6,0.006,2117,2204,1310.4,614918.3,-6573.612000000001,1030145.3921200002]
["2025-06-16T10:55:48.000000000",534.525,522.0,12.37,13.46,0.06,0.07,0.974,-0.026,0.009,235,40,0.009,1593,2975,1645.1999999999998,614918.3,-6532.96455,1030309.231575]
["2025-06-16T10:56:11.000000000",534.435,511.0,22.86,24.79,0.01,0.02,1.0,-0.005,0.0,70,0,0.002,1327,738,265.4,606690.7000000001,-1418.3904899999998,988085.3398349998]
["2025-06-16T10:56:22.000000000",534.435,498.0,35.2,37.55,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,174,57.60000000000001,605553.1,-307.83456,983304.284325]
["2025-06-16T10:56:22.000000000",534.435,526.0,8.47,9.39,0.1,0.11,0.94,-0.049,0.014,3024,448,0.02,1398,8212,7029.599999999999,605553.1,7683.037559999997,983304.284325]
["2025-06-16T10:56:45.000000000",534.3,487.0,46.21,48.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,0,0.0,609720.6,0.0,981684.3504000003]
["2025-06-16T10:56:56.000000000",534.35,490.0,43.21,45.51,0.0,0.01,1.0,-0.001,0.0,37,3,0.0,2337,235,0.0,611978.2,0.0,964471.8264000004]
["2025-06-16T10:56:56.000000000",534.35,575.0,0.0,0.01,39.11,41.77,0.001,-0.999,0.0,3,0,0.0,0,2,0.0,611978.2,0.0,964471.8264000004]
["2025-06-16T10:57:08.000000000",534.4,542.0,0.01,0.02,6.64,7.84,0.013,-1.0,0.01,2768,1498,0.0,1,61,2768.0,616477.9999999999,14792.192,1030839.4304]
["2025-06-16T10:57:19.000000000",534.405,545.0,0.0,0.01,10.39,10.8,0.004,-1.0,0.003,1613,193,0.0,3,137,483.9,616275.1,2585.985795,1025391.196965]
["2025-06-16T10:57:42.000000000",534.295,534.0,1.23,1.26,0.95,0.96,0.543,-0.457,0.144,4237,69641,0.144,1362,49070,80625.59999999999,610012.3,221198.13,957808.7404049998]
["2025-06-16T10:57:53.000000000",534.37,503.0,30.57,32.49,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,213,104.8,611227.0,-560.0197600000001,984711.3862400004]
["2025-06-16T10:58:05.000000000",534.42,523.0,11.21,11.71,0.06,0.07,0.972,-0.028,0.011,338,90,0.011,3188,2565,3878.6,616477.9999999999,-16754.067,1030878.00972]
["2025-06-16T10:58:16.000000000",534.41,510.0,23.63,24.65,0.02,0.03,0.993,-0.007,0.002,168,3,0.002,7992,778,1632.0,616477.9999999999,-8362.44768,1030858.72006]
["2025-06-16T10:58:28.000000000",534.33,513.0,21.16,22.35,0.02,0.03,0.992,-0.008,0.002,13,1,0.002,1877,3610,378.0,617885.2999999999,-1991.9822400000005,1025942.9881500002]
["2025-06-16T10:58:39.000000000",534.325,500.0,33.69,35.54,0.0,0.01,1.0,-0.001,0.0,16,44,0.0,3175,245,0.0,610192.5,0.0,972587.4485250002]
["2025-06-16T10:58:51.000000000",534.225,487.0,46.34,48.4,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,126,0,0.0,623275.3999999999,0.0,973055.5786499996]
["2025-06-16T10:59:02.000000000",534.35,490.0,43.36,45.35,0.0,0.01,0.999,-0.001,0.0,37,3,0.0,2337,235,0.0,623275.3999999999,0.0,973283.2579]
["2025-06-16T10:59:14.000000000",534.25,529.0,5.44,5.48,0.2,0.21,0.896,-0.102,0.04,2793,2018,0.042,3519,24058,25951.800000000003,616101.9,-19274.6715,956527.07675]
["2025-06-16T10:59:25.000000000",534.29,543.0,0.01,0.02,8.51,8.94,0.011,-1.0,0.008,1203,2256,0.0,0,40,962.4,624180.4999999999,5142.00696,983817.56295]
["2025-06-16T10:59:37.000000000",534.35,546.0,0.0,0.01,10.75,12.47,0.004,-0.996,0.003,2643,57,0.003,0,0,792.9,615248.7000000001,4236.86115,960837.7120500004]
["2025-06-16T10:59:48.000000000",534.395,533.0,1.99,2.02,0.61,0.62,0.676,-0.325,0.121,4006,59102,0.121,1676,42883,68752.2,615248.7000000001,150661.98235,960918.6284850002]
["2025-06-16T10:59:59.000000000",534.485,536.0,0.37,0.38,1.89,1.92,0.256,-0.744,0.135,2904,35248,0.134,307,6387,43317.8,614019.6,187551.85547000004,984192.12724]
["2025-06-16T11:00:11.000000000",534.475,523.0,11.34,11.76,0.07,0.08,0.95,-0.031,0.004,338,90,0.011,3188,2592,3642.0,610082.1,-18020.3591,990605.051075]
["2025-06-16T11:00:22.000000000",534.495,510.0,23.81,24.74,0.02,0.03,0.993,-0.007,0.002,168,3,0.002,7992,6070,1632.0,617671.7000000001,-8363.777759999999,1026512.0788649996]
["2025-06-16T11:00:34.000000000",534.43,575.0,0.0,0.01,39.37,41.5,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,617671.7000000001,0.0,1026387.2446099996]
["2025-06-16T11:00:45.000000000",534.505,499.0,34.5,37.16,0.01,0.02,0.996,-0.003,0.001,2,0,0.001,489,194,49.1,617907.5,-260.303935,1023920.761715]
["2025-06-16T11:00:56.000000000",534.475,502.0,31.48,33.26,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,425,142.4,608674.0000000001,-761.0924000000001,981970.60745]
["2025-06-16T11:01:19.000000000",534.625,491.0,42.1,44.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,2260,956,226.00000000000003,616065.9,-1208.2525000000005,1035476.134875]
["2025-06-16T11:01:19.000000000",534.625,580.0,0.0,0.01,44.9,46.15,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,616065.9,0.0,1035476.134875]
["2025-06-16T11:01:30.000000000",534.695,595.0,0.0,0.01,58.67,62.31,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,604898.9999999999,0.0,1004840.5502100002]
["2025-06-16T11:01:42.000000000",534.68,526.0,8.61,8.99,0.09,0.1,0.955,-0.045,0.018,3024,450,0.018,1398,8413,7959.5999999999985,613974.3999999999,15649.014239999997,1062716.06632]
["2025-06-16T11:01:53.000000000",534.715,532.0,3.08,3.13,0.38,0.39,0.794,-0.205,0.085,3645,39883,0.086,1549,47831,44303.9,604542.3,94436.55086500004,1013756.0089150004]
["2025-06-16T11:02:04.000000000",534.68,535.0,0.86,0.87,1.18,1.19,0.457,-0.543,0.157,4307,64801,0.157,2348,27686,104483.5,604542.3,164447.78483999995,1013689.6530799998]
["2025-06-16T11:02:16.000000000",534.685,522.0,11.3,13.93,0.06,0.07,0.974,-0.026,0.009,235,40,0.009,1593,2990,1645.1999999999998,613473.6,-6534.92007,1065463.5913899995]
["2025-06-16T11:02:27.000000000",534.65,525.0,9.16,10.88,0.08,0.09,0.961,-0.038,0.015,1248,651,0.015,8550,9142,14697.0,613978.7,-58560.2145,1041861.22735]
["2025-06-16T11:02:38.000000000",534.625,512.0,20.66,24.52,0.03,0.04,0.99,-0.01,0.003,26,5,0.003,1584,2596,483.0,612888.2999999999,-2498.83725,1052189.581625]
["2025-06-16T11:03:01.000000000",534.78,501.0,31.88,35.66,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,450,321,45.0,628788.6000000001,-240.651,966424.46832]
["2025-06-16T11:03:01.000000000",534.78,560.0,0.0,0.01,23.35,25.56,0.002,-1.0,0.001,405,4,0.0,0,2,40.5,628788.6000000001,216.5859,966424.46832]
["2025-06-16T11:03:24.000000000",534.695,490.0,42.88,46.62,0.0,0.01,0.999,-0.001,0.0,37,3,0.0,2337,235,0.0,611743.0,0.0,1066325.12826]
["2025-06-16T11:03:24.000000000",534.695,575.0,0.0,0.01,38.58,42.12,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,611743.0,0.0,1066325.12826]
["2025-06-16T11:03:35.000000000",534.695,590.0,0.0,0.01,53.58,57.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,611743.0,0.0,1066325.12826]
["2025-06-16T11:03:46.000000000",534.59,545.0,0.0,0.01,8.76,10.68,0.004,-1.0,0.003,1613,194,0.0,3,137,483.9,601408.4,2586.8810100000005,1012542.32786]
["2025-06-16T11:03:58.000000000",534.455,548.0,0.0,0.01,11.41,15.12,0.003,-1.0,0.002,690,15,0.0,0,0,138.0,618476.5,737.5479000000001,1020656.7303250002]
["2025-06-16T11:04:09.000000000",534.425,535.0,0.76,0.78,1.33,1.35,0.409,-0.591,0.149,4307,66516,0.149,2348,28573,99159.5,615982.6999999998,155993.84767499997,996099.2591749995]
["2025-06-16T11:04:20.000000000",534.475,528.0,6.56,7.0,0.15,0.16,0.921,-0.079,0.032,300,1300,0.032,2916,17215,10291.2,615982.6999999998,-44741.971200000015,996192.4527249996]
["2025-06-16T11:04:32.000000000",534.46,524.0,8.92,12.37,0.08,0.09,0.964,-0.036,0.013,569,264,0.013,4089,7914,6055.4,615663.9,-24456.8896,1016310.4299]
["2025-06-16T11:04:55.000000000",534.61,513.0,19.73,23.41,0.03,0.04,1.0,-0.011,0.0,13,1,0.003,1877,3809,563.1,607353.8,-3010.38891,972658.7418000002]
["2025-06-16T11:05:07.000000000",534.71,516.0,17.48,20.42,0.04,0.05,1.0,-0.015,0.0,204,60,0.004,1274,5488,509.6,607353.8,-2724.88216,972840.6798]
["2025-06-16T11:05:18.000000000",534.675,503.0,29.78,33.61,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1048,213,106.2,611312.2,-552.8539499999999,1063642.8790499996]
["2025-06-16T11:05:30.000000000",534.585,490.0,42.77,46.6,0.01,0.02,1.0,-0.003,0.0,37,3,0.001,2337,235,233.7,604012.7999999999,-1249.3251450000002,1001507.57655]
["2025-06-16T11:05:41.000000000",534.445,493.0,39.77,43.58,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,114,0,11.4,608488.0,-60.926730000000006,969147.59854]
["2025-06-16T11:05:41.000000000",534.445,570.0,0.0,0.01,33.44,37.23,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,608488.0,0.0,969147.59854]
["2025-06-16T11:05:52.000000000",534.405,544.0,0.0,0.01,8.32,11.23,0.004,-0.996,0.004,2213,1675,0.004,0,0,885.2,608488.0,4730.55306,969075.06366]
["2025-06-16T11:06:04.000000000",534.51,547.0,0.0,0.01,10.63,14.23,0.004,-1.0,0.002,1853,8,0.0,0,2,370.6,615837.4999999999,1980.8940600000003,993809.6324099998]
["2025-06-16T11:06:26.000000000",534.66,536.0,0.45,0.46,1.75,1.81,0.282,-0.718,0.137,2904,37310,0.137,307,6641,43990.7,611669.2,190226.14674,1017645.1109999996]
["2025-06-16T11:06:38.000000000",534.665,539.0,0.04,0.05,2.9,4.52,0.036,-0.952,0.032,1065,5024,0.018,19,275,3442.2,611669.2,18038.52777,1017654.62775]
["2025-06-16T11:06:49.000000000",534.715,526.0,8.67,10.22,0.09,0.1,0.952,-0.048,0.019,3024,450,0.019,1398,8932,8401.8,610823.8999999999,16519.48521,1044835.783575]
["2025-06-16T11:07:00.000000000",534.64,526.0,8.55,10.19,0.1,0.11,0.952,-0.048,0.019,3024,450,0.019,1398,8932,8401.8,610632.0,16517.168159999997,1049815.89616]
["2025-06-16T11:07:11.000000000",534.63,515.0,19.02,21.1,0.03,0.04,0.988,-0.012,0.003,165,33,0.003,1125,4442,387.0,630092.4,-1539.7344,949012.08966]
["2025-06-16T11:07:23.000000000",534.615,502.0,30.83,34.51,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,1424,425,144.2,630092.4,-751.66869,948985.4634300002]
["2025-06-16T11:07:34.000000000",534.6,505.0,27.84,31.51,0.02,0.03,1.0,-0.006,0.0,5,0,0.001,2762,580,276.2,605124.5999999999,-1476.5652,989881.3980000002]
["2025-06-16T11:07:46.000000000",534.615,492.0,40.86,44.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1493,858,149.4,612771.2999999999,-797.6455800000001,1036312.1506050002]
["2025-06-16T11:07:46.000000000",534.615,585.0,0.0,0.01,48.52,52.12,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,612771.2999999999,0.0,1036312.1506050002]
["2025-06-16T11:07:57.000000000",534.705,600.0,0.0,0.01,63.54,67.14,0.001,-1.0,0.0,1,0,0.0,0,8,0.0,610859.5999999999,0.0,1044625.35384]
["2025-06-16T11:08:20.000000000",534.61,560.0,0.0,0.01,23.59,27.14,0.002,-1.0,0.001,405,4,0.0,0,2,40.5,602916.6,216.51705,995189.3456400004]
["2025-06-16T11:08:31.000000000",534.625,535.0,0.84,0.86,1.22,1.24,0.447,-0.553,0.153,4307,68751,0.153,2348,29615,101821.5,612456.6999999998,160241.54737500002,1040997.7418749998]
["2025-06-16T11:08:43.000000000",534.615,538.0,0.08,0.09,3.38,3.65,0.08,-0.918,0.063,5660,16883,0.06,178,911,36726.0,603991.3,184923.32850000003,997951.3858950004]
["2025-06-16T11:08:54.000000000",534.71,525.0,9.57,10.96,0.08,0.09,0.948,-0.038,0.008,1248,651,0.015,8550,9188,13823.4,606331.6000000001,-63238.01286,1017473.9929200002]
["2025-06-16T11:09:05.000000000",534.725,528.0,6.73,7.0,0.14,0.15,0.924,-0.071,0.026,300,1312,0.029,2916,17354,9236.4,606331.6000000001,-41047.629900000014,1017502.5357]
["2025-06-16T11:09:17.000000000",534.67,515.0,19.18,20.95,0.03,0.04,1.0,-0.012,0.0,165,33,0.003,1125,4455,337.5,808735.5,-1804.51125,2106029.3071099995]
["2025-06-16T11:09:28.000000000",534.73,502.0,30.92,34.41,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,425,142.4,819584.9,-761.4555200000001,2174514.3024500003]
["2025-06-16T11:09:39.000000000",534.71,499.0,33.94,37.39,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,489,194,48.9,819667.0000000002,-261.47319,2161141.68468]
["2025-06-16T11:10:02.000000000",534.735,493.0,39.94,43.39,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,114,0,11.4,605143.3000000002,-60.959790000000005,1011674.2369950002]
["2025-06-16T11:10:02.000000000",534.735,590.0,0.0,0.01,53.72,57.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,605143.3000000002,0.0,1011674.2369950002]
["2025-06-16T11:10:14.000000000",534.735,605.0,0.0,0.01,68.53,72.14,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,602211.3,0.0,1011344.840235]
["2025-06-16T11:10:25.000000000",534.7,548.0,0.0,0.01,11.78,15.04,0.003,-0.997,0.002,690,15,0.002,0,0,138.0,834516.1000000002,737.8860000000001,2232368.7571]
["2025-06-16T11:10:37.000000000",534.825,555.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,963,17,0.001,0,66,96.3,834516.1000000002,515.0364750000001,2232890.631225]
["2025-06-16T11:10:48.000000000",534.875,538.0,0.09,0.1,3.1,3.43,0.082,-0.918,0.067,5660,17029,0.067,178,925,39114.6,600882.3,196456.37825,1017401.2488750002]
["2025-06-16T11:10:59.000000000",534.895,570.0,0.0,0.01,33.65,37.01,0.002,-1.0,0.0,0,0,0.0,0,20,0.0,608564.0999999999,0.0,1081926.2326550004]
["2025-06-16T11:11:11.000000000",534.765,527.0,7.64,8.1,0.11,0.12,0.936,-0.055,0.018,2974,1481,0.023,3928,10453,14387.6,600925.1000000001,-19685.76918,1010003.703555]
["2025-06-16T11:11:22.000000000",534.805,514.0,19.58,22.52,0.03,0.04,1.0,-0.011,0.0,61,3,0.003,384,1504,115.20000000000002,600925.1000000001,-616.09536,1010079.251035]
["2025-06-16T11:11:33.000000000",534.89,517.0,17.49,19.17,0.04,0.05,1.0,-0.015,0.0,129,86,0.005,1705,8761,852.5,597953.2,-4559.93725,1033396.7822]
["2025-06-16T11:11:56.000000000",534.8,506.0,26.97,30.48,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1762,1266,352.4,599595.9,-1884.6352,1016229.634]
["2025-06-16T11:12:07.000000000",534.78,493.0,39.97,43.32,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,114,0,11.4,599595.9,-60.964920000000006,1016191.6299]
["2025-06-16T11:12:19.000000000",534.74,497.0,35.97,39.3,0.01,0.02,0.997,-0.003,0.001,0,5,0.001,602,131,60.2,612535.7,-321.91348,1063984.47702]
["2025-06-16T11:12:19.000000000",534.74,600.0,0.0,0.01,63.45,66.96,0.001,-1.0,0.0,1,0,0.0,0,8,0.0,612535.7,0.0,1063984.47702]
["2025-06-16T11:12:30.000000000",534.705,547.0,0.0,0.01,12.07,12.5,0.004,-0.996,0.002,1853,8,0.002,0,2,370.6,602818.5000000001,1981.6167300000004,1010201.580645]
["2025-06-16T11:12:42.000000000",534.655,550.0,0.0,0.01,15.13,15.56,0.003,-1.0,0.002,1811,23,0.0,1,45,362.2,603695.9999999999,1936.52041,997906.82475]
["2025-06-16T11:12:53.000000000",534.725,537.0,0.19,0.2,2.45,2.51,0.159,-0.84,0.104,2910,19952,0.103,366,3497,34033.8,603695.9999999999,141671.11095,998037.4762499998]
["2025-06-16T11:13:04.000000000",534.74,540.0,0.02,0.03,5.09,5.48,0.025,-0.975,0.022,4314,15781,0.022,50,394,9600.8,602573.4,50162.88992000001,1015102.2894]
["2025-06-16T11:13:27.000000000",534.775,529.0,5.8,6.0,0.17,0.18,0.912,-0.088,0.037,2793,2085,0.037,3519,24857,23354.4,609083.1000000001,-14365.126050000004,1070909.9328249996]
["2025-06-16T11:13:27.000000000",534.775,555.0,0.0,0.01,20.04,20.4,0.002,-1.0,0.001,963,17,0.0,0,68,96.3,609083.1000000001,514.988325,1070909.9328249996]
["2025-06-16T11:13:50.000000000",534.84,518.0,16.65,17.07,0.04,0.05,0.984,-0.016,0.005,156,42,0.005,2892,1638,1524.0,610771.4,-7316.611200000001,1067673.28032]
["2025-06-16T11:14:01.000000000",534.785,505.0,28.06,30.92,0.02,0.03,1.0,-0.006,0.0,5,0,0.001,2762,580,276.2,598691.2,-1477.07617,1023428.7502]
["2025-06-16T11:14:13.000000000",534.775,508.0,25.42,27.8,0.02,0.03,1.0,-0.007,0.0,4,40,0.002,2627,637,525.4000000000001,601172.2999999999,-2809.70785,1025292.5557750002]
["2025-06-16T11:14:24.000000000",534.8,495.0,38.06,41.36,0.01,0.02,1.0,-0.003,0.0,22,0,0.001,4468,675,446.8,601172.2999999999,-2389.4864,1025340.4868000002]
["2025-06-16T11:14:24.000000000",534.8,600.0,0.0,0.01,63.53,66.88,0.001,-1.0,0.0,1,0,0.0,0,8,0.0,601172.2999999999,0.0,1025340.4868000002]
["2025-06-16T11:14:47.000000000",534.745,485.0,48.08,50.89,0.0,0.01,1.0,-0.001,0.0,104,3,0.0,697,50,0.0,602805.0,0.0,1021889.1390799998]
["2025-06-16T11:14:58.000000000",534.87,499.0,34.16,37.18,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,489,195,49.1,608189.7000000001,-260.48169,1085651.84763]
["2025-06-16T11:15:10.000000000",535.105,539.0,0.04,0.05,3.72,4.15,0.038,-0.948,0.036,1065,5237,0.02,19,280,3872.0,608189.7000000001,20312.5858,1086128.8386449998]
["2025-06-16T11:15:21.000000000",535.105,543.0,0.0,0.01,7.73,8.13,0.005,-1.0,0.005,1203,2372,0.0,0,40,601.5,600344.6,3218.6565750000004,1142587.23209]
["2025-06-16T11:15:32.000000000",535.035,531.0,4.26,4.33,0.26,0.27,0.859,-0.14,0.058,2872,16582,0.06,2106,51108,29293.6,601857.7000000001,21516.96756000001,1078136.7226949995]
["2025-06-16T11:15:44.000000000",534.975,534.0,1.65,1.67,0.69,0.7,0.635,-0.365,0.134,4237,74531,0.134,1362,61020,75026.6,595059.0999999999,206099.11875,1058394.0050250003]
["2025-06-16T11:15:55.000000000",534.995,521.0,13.84,14.24,0.05,0.06,1.0,-0.021,0.0,266,40,0.007,4612,2888,3228.4,595059.0999999999,-17271.778580000002,1058433.5730049994]
["2025-06-16T11:16:07.000000000",534.91,560.0,0.0,0.01,24.03,25.31,0.002,-0.998,0.001,405,4,0.001,0,2,40.5,602371.8,216.63855,1079693.3687799997]
["2025-06-16T11:16:18.000000000",534.94,510.0,23.38,25.16,0.02,0.03,1.0,-0.007,0.0,168,3,0.002,7992,6089,1598.4,598481.8999999999,-8550.48096,1064331.06738]
["2025-06-16T11:16:29.000000000",534.885,497.0,36.18,39.18,0.01,0.02,1.0,-0.003,0.0,0,5,0.001,602,131,60.2,599235.0000000001,-322.00077,1031865.90936]
["2025-06-16T11:16:52.000000000",534.855,486.0,47.21,50.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,600229.7000000001,0.0,1040533.124895]
["2025-06-16T11:16:52.000000000",534.855,487.0,46.33,49.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,45,0.0,600229.7000000001,0.0,1040533.124895]
["2025-06-16T11:17:03.000000000",534.855,570.0,0.0,0.01,33.88,36.43,0.002,-1.0,0.0,0,0,0.0,0,20,0.0,608273.6,0.0,1091115.96681]
["2025-06-16T11:17:15.000000000",534.98,585.0,0.0,0.01,48.43,51.31,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,595965.7000000001,0.0,1058124.63746]
["2025-06-16T11:17:26.000000000",535.015,499.0,34.23,37.12,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,489,195,48.9,595965.7000000001,-261.622335,1058193.8631549997]
["2025-06-16T11:17:38.000000000",535.11,531.0,4.34,4.39,0.25,0.26,0.859,-0.139,0.057,2872,16597,0.059,2106,51551,28795.8,592781.6000000001,21110.089500000013,1074416.3326199998]
["2025-06-16T11:17:50.000000000",535.145,535.0,1.08,1.1,0.94,0.96,0.517,-0.482,0.155,4307,76048,0.155,2348,35161,103152.5,591229.1,162494.103525,1090073.775505]
["2025-06-16T11:18:01.000000000",535.145,523.0,11.97,12.36,0.06,0.07,0.973,-0.027,0.01,338,91,0.01,3188,3416,3526.0,600987.1,-15251.6325,1152766.0122549995]
["2025-06-16T11:18:13.000000000",535.185,527.0,8.24,8.5,0.1,0.11,0.94,-0.05,0.015,2974,1481,0.021,3928,10531,12709.8,597404.4000000001,-20271.73743,1140526.331279999]
["2025-06-16T11:18:24.000000000",535.275,515.0,20.1,20.49,0.03,0.04,1.0,-0.011,0.0,165,33,0.003,1125,4482,337.5,591020.0000000001,-1806.553125,1110311.2975499998]
["2025-06-16T11:18:47.000000000",535.28,506.0,28.03,30.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,1267,176.2,586879.3,-943.16336,1120720.5535199996]
["2025-06-16T11:18:47.000000000",535.28,532.0,3.58,3.61,0.3,0.31,0.832,-0.167,0.072,3645,40171,0.073,1549,51400,37551.7,586879.3,79951.02664,1120720.5535199996]
["2025-06-16T11:19:09.000000000",535.27,497.0,36.45,39.45,0.01,0.02,0.997,-0.003,0.001,0,5,0.001,602,131,60.2,597511.2999999999,-322.23254,1175837.7791299997]
["2025-06-16T11:19:09.000000000",535.27,610.0,0.0,0.01,73.37,76.57,0.001,-1.0,0.0,20,4,0.0,0,42,0.0,597511.2999999999,0.0,1175837.7791299997]
["2025-06-16T11:19:32.000000000",535.205,489.0,44.7,46.77,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,9,10,0.0,598994.2000000001,0.0,1165938.7404500004]
["2025-06-16T11:19:32.000000000",535.205,570.0,0.0,0.01,33.79,35.94,0.002,-1.0,0.0,0,0,0.0,0,20,0.0,598994.2000000001,0.0,1165938.7404500004]
["2025-06-16T11:19:43.000000000",535.19,590.0,0.0,0.01,53.42,56.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,598994.2000000001,0.0,1165906.0631000006]
["2025-06-16T11:19:55.000000000",535.215,546.0,0.0,0.01,10.56,11.0,0.004,-1.0,0.003,2643,57,0.0,0,0,792.9,599050.2000000002,4243.719735000001,1170271.14696]
["2025-06-16T11:20:17.000000000",535.195,517.0,17.99,18.4,0.03,0.04,0.988,-0.012,0.004,129,86,0.004,1705,8832,733.6,601994.6000000001,-3373.8692800000003,1165713.58145]
["2025-06-16T11:20:17.000000000",535.195,537.0,0.26,0.27,2.06,2.11,0.204,-0.796,0.127,2910,21595,0.126,366,3748,41568.6,601994.6000000001,173110.96353000004,1165713.58145]
["2025-06-16T11:20:40.000000000",535.11,528.0,7.09,7.46,0.11,0.12,0.933,-0.058,0.02,300,1330,0.025,2916,17870,7890.000000000001,589784.9999999999,-35798.859000000004,1105749.1635599998]
["2025-06-16T11:20:52.000000000",535.07,516.0,18.88,19.3,0.03,0.04,1.0,-0.012,0.0,204,60,0.004,1274,5752,509.6,590420.4000000001,-2726.7167200000004,1084487.3669800004]
["2025-06-16T11:21:03.000000000",535.105,520.0,14.91,15.38,0.04,0.05,1.0,-0.017,0.0,709,21,0.006,13502,5046,8101.2,590425.7999999999,-43349.92626,1107035.9260999998]
["2025-06-16T11:21:14.000000000",535.24,508.0,26.28,28.05,0.02,0.03,1.0,-0.007,0.0,4,40,0.002,2627,642,525.4000000000001,590425.7999999999,-2812.150960000001,1107315.2167999998]
["2025-06-16T11:21:25.000000000",535.21,544.0,0.0,0.01,8.56,8.99,0.005,-1.0,0.004,2213,1713,0.0,0,0,885.2,588445.9,4737.67892,1127257.6963700005]
["2025-06-16T11:21:37.000000000",535.255,499.0,34.4,37.35,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,489,195,49.1,597140.7,-260.669185,1176365.7755849997]
["2025-06-16T11:21:48.000000000",535.265,487.0,46.4,49.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,45,0.0,599018.1000000001,0.0,1177862.943595]
["2025-06-16T11:22:00.000000000",535.3,491.0,42.78,45.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2260,981,0.0,596374.0,0.0,1163786.0945999995]
["2025-06-16T11:22:11.000000000",535.29,595.0,0.0,0.01,58.29,61.61,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,589261.6999999998,0.0,1144236.43929]
["2025-06-16T11:22:34.000000000",535.195,486.0,47.5,50.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,588991.6000000001,0.0,1123258.7028799998]
["2025-06-16T11:22:34.000000000",535.195,555.0,0.0,0.01,19.59,20.01,0.002,-0.998,0.001,963,17,0.001,0,84,96.3,588991.6000000001,515.392785,1123258.7028799998]
["2025-06-16T11:22:45.000000000",535.145,527.0,8.07,8.46,0.09,0.1,0.942,-0.046,0.014,2974,1492,0.02,3928,10658,12019.6,586991.7000000001,-19759.69398,1101322.5234050003]
["2025-06-16T11:22:56.000000000",535.13,542.0,0.01,0.02,6.65,7.07,0.014,-0.986,0.011,2768,2814,0.011,1,61,3045.9,589190.8,16287.75181,1109334.1223400002]
["2025-06-16T11:23:08.000000000",535.105,530.0,5.25,5.46,0.18,0.19,0.898,-0.098,0.04,4612,8745,0.043,3394,42417,33042.2,587683.0,20621.87649000001,1100447.71334]
["2025-06-16T11:23:19.000000000",535.115,518.0,16.91,17.33,0.04,0.05,1.0,-0.016,0.0,156,42,0.005,2892,1723,1446.0,593158.6000000001,-7737.762900000001,1080542.7362800003]
["2025-06-16T11:23:30.000000000",535.145,522.0,13.0,13.39,0.05,0.06,1.0,-0.022,0.0,235,50,0.008,1593,3003,1274.4,593158.6000000001,-6819.887880000001,1080603.31444]
["2025-06-16T11:23:41.000000000",535.105,510.0,24.94,25.34,0.02,0.03,1.0,-0.007,0.0,168,4,0.002,7992,6102,1598.4,589854.8999999999,-8553.118320000001,1102840.167795]
["2025-06-16T11:23:53.000000000",535.055,514.0,20.88,21.34,0.03,0.04,1.0,-0.011,0.0,61,3,0.003,384,1514,115.20000000000002,590904.2000000002,-616.38336,1094482.8253599997]
["2025-06-16T11:24:04.000000000",535.085,600.0,0.0,0.01,63.48,66.48,0.001,-1.0,0.0,1,0,0.0,0,8,0.0,601245.0,0.0,1148626.3030400004]
["2025-06-16T11:24:27.000000000",535.215,492.0,41.54,44.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1493,862,0.0,600658.9,0.0,1168347.049035]
["2025-06-16T11:24:38.000000000",535.295,496.0,37.54,39.84,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1569,101,156.9,596626.3999999999,-839.877855,1174566.77139]
["2025-06-16T11:24:38.000000000",535.295,605.0,0.0,0.01,68.48,69.96,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,596626.3999999999,0.0,1174566.77139]
["2025-06-16T11:25:01.000000000",535.315,488.0,45.65,48.51,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,47,104,0.0,595544.9999999999,0.0,1194766.3366100003]
["2025-06-16T11:25:01.000000000",535.315,565.0,0.0,0.01,29.16,29.89,0.002,-1.0,0.001,71,0,0.0,0,20,7.1000000000000005,595544.9999999999,38.00736500000001,1194766.3366100003]
["2025-06-16T11:25:13.000000000",535.355,541.0,0.01,0.02,5.6,5.87,0.016,-1.0,0.015,4310,2946,0.0,118,122,6464.999999999999,595544.9999999999,34610.70075,1194855.6123700002]
["2025-06-16T11:25:35.000000000",535.34,516.0,19.16,19.55,0.03,0.04,0.988,-0.012,0.004,204,60,0.004,1274,5755,591.2,595250.2,-2291.2552,1196421.7298800002]
["2025-06-16T11:25:47.000000000",535.105,535.0,1.07,1.09,0.96,0.98,0.514,-0.486,0.155,4307,85176,0.155,2348,42203,103152.5,588997.9000000001,162481.95772500004,1090046.877455]
["2025-06-16T11:25:58.000000000",535.13,523.0,11.98,12.35,0.06,0.07,0.952,-0.027,0.002,338,95,0.01,3188,3724,3255.6,588997.9000000001,-16698.19652,1090097.80423]
["2025-06-16T11:26:09.000000000",535.055,527.0,8.04,8.44,0.1,0.11,0.95,-0.05,0.021,2974,1492,0.021,3928,10721,14494.2,599136.8,-10719.29187,1156085.84773]
["2025-06-16T11:26:21.000000000",534.905,514.0,20.72,21.16,0.03,0.04,1.0,-0.011,0.0,61,3,0.003,384,1530,115.20000000000002,594656.7,-616.2105600000001,1077841.5985749995]
["2025-06-16T11:26:32.000000000",534.86,517.0,17.7,18.17,0.03,0.04,1.0,-0.012,0.0,129,86,0.004,1705,8843,682.0,595393.5,-3647.7452,1057291.4581799998]
["2025-06-16T11:26:44.000000000",534.72,490.0,43.66,45.61,0.0,0.01,1.0,-0.001,0.0,37,6,0.0,2337,242,0.0,595393.5,0.0,1057014.71136]
["2025-06-16T11:26:55.000000000",534.675,490.0,43.71,45.58,0.0,0.01,0.999,-0.001,0.0,37,6,0.0,2337,242,0.0,608928.3999999999,0.0,1059699.1162499995]
["2025-06-16T11:27:06.000000000",534.615,493.0,40.49,43.54,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,114,14,11.5,611378.4999999999,-60.411495,1064317.4227650005]
["2025-06-16T11:27:06.000000000",534.615,590.0,0.0,0.01,53.65,56.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,611378.4999999999,0.0,1064317.4227650005]
["2025-06-16T11:27:30.000000000",534.595,547.0,0.0,0.01,12.22,12.61,0.004,-1.0,0.002,1853,8,0.0,0,2,370.6,612458.0,1981.2090700000003,1082112.2303400002]
["2025-06-16T11:27:41.000000000",534.56,550.0,0.0,0.01,15.19,15.63,0.003,-0.997,0.002,1811,24,0.002,1,47,362.4,603270.7000000001,1935.1072,1007638.65072]
["2025-06-16T11:27:52.000000000",534.515,537.0,0.17,0.18,2.62,2.69,0.151,-0.848,0.099,2910,23262,0.097,366,4087,32359.200000000004,617607.8999999999,135012.07482,1038397.4798649998]
["2025-06-16T11:28:03.000000000",534.51,516.0,18.35,18.76,0.03,0.04,0.988,-0.012,0.004,204,60,0.004,1274,5755,591.2,613355.2999999999,-2287.7028,1043603.51499]
["2025-06-16T11:28:15.000000000",534.585,526.0,8.58,8.88,0.1,0.11,0.951,-0.049,0.019,3024,453,0.019,1398,9088,8401.8,613355.2999999999,16515.46899,1043749.948665]
["2025-06-16T11:28:26.000000000",534.555,513.0,21.39,21.81,0.02,0.03,0.992,-0.008,0.002,13,1,0.002,1877,3959,378.0,648318.6999999998,-1992.82104,861234.9243750002]
["2025-06-16T11:28:37.000000000",534.585,516.0,18.4,18.83,0.03,0.04,1.0,-0.012,0.0,204,60,0.004,1274,5755,509.6,605657.2999999999,-2724.24516,1006939.494735]
["2025-06-16T11:28:49.000000000",534.605,503.0,30.9,33.21,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,271,104.8,605376.2,-560.2660400000001,1017976.66443]
["2025-06-16T11:29:00.000000000",534.555,506.0,27.19,29.98,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,1269,176.2,605376.2,-941.88591,1017881.4561299998]
["2025-06-16T11:29:23.000000000",534.595,495.0,38.2,41.33,0.01,0.02,0.997,-0.003,0.001,22,0,0.001,4468,675,449.0,616614.7999999999,-2376.80937,1059272.1935600005]
["2025-06-16T11:29:35.000000000",534.59,493.0,40.25,43.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,114,29,0.0,614466.4999999999,0.0,1082877.7995700005]
["2025-06-16T11:29:35.000000000",534.59,610.0,0.0,0.01,73.72,76.76,0.001,-1.0,0.0,20,4,0.0,0,42,0.0,614466.4999999999,0.0,1082877.7995700005]
["2025-06-16T11:29:46.000000000",534.5,549.0,0.0,0.01,14.26,14.72,0.003,-1.0,0.002,1243,109,0.0,0,0,248.6,614466.4999999999,1328.767,1082695.4935]
["2025-06-16T11:29:58.000000000",534.555,536.0,0.39,0.4,1.8,1.85,0.265,-0.735,0.137,2904,49875,0.136,307,12542,43960.0,616948.5,190352.89728,1048076.864415]
["2025-06-16T11:30:09.000000000",534.555,539.0,0.03,0.04,4.27,4.63,0.036,-0.952,0.032,1065,5503,0.017,19,396,3440.3,614770.6,18044.973135,1047786.6010500002]
["2025-06-16T11:30:21.000000000",534.54,526.0,8.53,8.89,0.09,0.1,0.955,-0.045,0.019,3024,453,0.019,1398,9101,8401.8,615638.4999999999,16514.078759999997,1062633.9821400002]
["2025-06-16T11:30:32.000000000",534.535,529.0,5.59,5.77,0.16,0.17,0.913,-0.087,0.038,2793,2120,0.038,3519,25946,23985.6,615638.4999999999,-14746.751580000004,1062624.0424349995]
["2025-06-16T11:30:43.000000000",534.675,518.0,16.47,16.92,0.03,0.04,0.987,-0.013,0.004,156,42,0.004,2892,1795,1219.2,614091.9999999999,-5851.483199999999,1058929.1842499997]
["2025-06-16T11:31:06.000000000",534.895,504.0,29.62,32.07,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,235,657,24.4,607281.6999999998,-120.88627,1123337.803555]
["2025-06-16T11:31:17.000000000",534.83,507.0,26.12,28.8,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,1008,1096,100.9,607281.6999999998,-538.5738100000002,1123201.2964699997]
["2025-06-16T11:31:29.000000000",534.64,494.0,39.6,41.44,0.01,0.02,1.0,-0.001,0.0,1,0,0.0,104,17,0.0,598040.1000000001,0.0,1061241.6876000003]
["2025-06-16T11:31:29.000000000",534.64,595.0,0.0,0.01,58.89,61.89,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,598040.1000000001,0.0,1061241.6876000003]
["2025-06-16T11:31:40.000000000",534.66,610.0,0.0,0.01,73.44,76.83,0.001,-1.0,0.0,20,4,0.0,0,42,0.0,600488.2,0.0,1038970.55976]
["2025-06-16T11:32:03.000000000",534.695,490.0,43.17,46.54,0.0,0.01,0.999,-0.001,0.0,37,6,0.0,2337,243,0.0,608937.3999999999,0.0,1095103.4825499998]
["2025-06-16T11:32:03.000000000",534.695,555.0,0.0,0.01,20.08,20.53,0.002,-1.0,0.001,963,18,0.0,0,125,96.3,608937.3999999999,514.911285,1095103.4825499998]
["2025-06-16T11:32:14.000000000",534.62,538.0,0.07,0.08,3.2,3.49,0.074,-0.92,0.062,5660,21289,0.054,178,1099,36053.2,611731.1999999998,182470.08296,1095689.7898800003]
["2025-06-16T11:32:26.000000000",534.595,525.0,9.52,9.89,0.07,0.08,0.965,-0.035,0.015,1248,697,0.015,8550,10577,14697.0,615025.7999999999,-58554.19035,1065335.5700500002]
["2025-06-16T11:32:37.000000000",534.545,528.0,6.49,6.91,0.13,0.14,0.931,-0.069,0.03,300,1362,0.03,2916,18186,9647.999999999998,614092.2,-41951.09159999999,1057956.49674]
["2025-06-16T11:33:00.000000000",534.55,517.0,17.37,17.8,0.03,0.04,0.987,-0.013,0.004,129,86,0.004,1705,8844,733.6,614225.7,-3369.8031999999994,1052302.8353499996]
["2025-06-16T11:33:11.000000000",534.535,520.0,14.36,14.84,0.04,0.05,0.982,-0.018,0.006,709,24,0.006,13502,5092,8526.6,615006.6999999998,-41029.83753,1064667.0352049998]
["2025-06-16T11:33:23.000000000",534.565,516.0,18.36,18.8,0.03,0.04,0.988,-0.012,0.004,204,60,0.004,1274,5756,591.2,624130.2,-2287.9382000000005,1008043.1191900003]
["2025-06-16T11:33:35.000000000",534.615,493.0,39.79,43.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,114,29,0.0,624130.2,0.0,1008137.4054900004]
["2025-06-16T11:33:46.000000000",534.635,496.0,36.81,40.42,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1569,101,156.9,635324.3999999999,-838.842315,951592.55942]
["2025-06-16T11:33:46.000000000",534.635,605.0,0.0,0.01,68.62,70.56,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,635324.3999999999,0.0,951592.55942]
["2025-06-16T11:33:57.000000000",534.62,548.0,0.0,0.01,13.17,13.58,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,641518.8999999999,737.7755999999999,906815.49394]
["2025-06-16T11:34:09.000000000",534.68,555.0,0.0,0.01,20.11,20.4,0.002,-1.0,0.001,963,18,0.0,0,125,96.3,609599.7,514.89684,1080682.9183599998]
["2025-06-16T11:34:31.000000000",534.675,540.0,0.02,0.03,5.11,5.56,0.025,-0.954,0.022,4314,16429,0.002,50,439,9500.8,609280.3999999999,50691.4674,1084398.9625499996]
["2025-06-16T11:34:43.000000000",534.715,542.0,0.01,0.02,7.06,7.51,0.013,-1.0,0.01,2768,2925,0.0,1,61,2768.0,609601.4999999999,14800.911200000002,1085868.7432449998]
["2025-06-16T11:34:54.000000000",534.705,529.0,5.76,5.99,0.15,0.16,0.913,-0.082,0.033,2793,2123,0.036,3519,26034,21885.3,599077.2,-18455.343074999997,1042827.67563]
["2025-06-16T11:35:06.000000000",534.655,516.0,18.5,18.92,0.03,0.04,1.0,-0.012,0.0,204,110,0.004,1274,5756,509.6,599967.9999999999,-2724.60188,1027725.60341]
["2025-06-16T11:35:17.000000000",534.645,519.0,15.51,15.92,0.04,0.05,1.0,-0.017,0.0,67,7,0.006,2117,2524,1270.2,599967.9999999999,-6791.06079,1027706.38119]
["2025-06-16T11:35:28.000000000",534.56,506.0,27.47,30.38,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,1269,176.2,601818.3,-941.8947199999998,1021495.51504]
["2025-06-16T11:35:40.000000000",534.525,509.0,24.48,26.71,0.02,0.03,1.0,-0.007,0.0,0,4,0.002,1832,1105,366.4,604582.4,-1958.4996000000003,1005751.5494999998]
["2025-06-16T11:35:51.000000000",534.5,513.0,21.34,21.76,0.02,0.03,1.0,-0.008,0.0,13,1,0.002,1877,4061,375.4,605688.8999999998,-2006.513,994481.6135]
["2025-06-16T11:35:51.000000000",534.5,600.0,0.0,0.01,63.7,66.81,0.001,-1.0,0.0,1,0,0.0,0,8,0.0,605688.8999999998,0.0,994481.6135]
["2025-06-16T11:36:14.000000000",534.555,485.0,49.49,51.34,0.0,0.01,0.999,-0.001,0.0,104,3,0.0,697,50,0.0,653632.3999999999,0.0,850809.4982100002]
["2025-06-16T11:36:25.000000000",534.52,560.0,0.0,0.01,24.53,25.69,0.002,-1.0,0.001,405,4,0.0,0,2,40.5,651578.8999999999,216.4806,868162.5733199999]
["2025-06-16T11:36:37.000000000",534.615,539.0,0.03,0.04,4.22,4.55,0.036,-0.957,0.033,1065,5539,0.025,19,500,3562.0000000000005,606864.3999999999,18535.10205,1024531.90908]
["2025-06-16T11:36:48.000000000",534.695,542.0,0.01,0.02,7.14,7.57,0.013,-1.0,0.01,2768,2925,0.0,1,61,2768.0,606864.3999999999,14800.357600000005,1024685.2204400004]
["2025-06-16T11:36:59.000000000",534.735,529.0,5.76,6.03,0.15,0.16,0.918,-0.082,0.037,2793,2124,0.037,3519,26047,23354.4,611217.8,-14364.051570000003,1097766.03726]
["2025-06-16T11:37:11.000000000",534.795,539.0,0.03,0.04,4.03,4.38,0.037,-0.949,0.035,1065,5546,0.019,19,500,3763.6,608944.3,19741.422630000005,1113008.401665]
["2025-06-16T11:37:22.000000000",534.8,518.0,16.63,17.06,0.03,0.04,1.0,-0.013,0.0,156,42,0.004,2892,1800,1156.8,600342.8,-6186.566399999999,1060598.2463999998]
["2025-06-16T11:37:34.000000000",534.815,505.0,28.19,31.24,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,582,276.2,600342.8,-1477.1590300000005,1060627.99392]
["2025-06-16T11:37:45.000000000",534.795,508.0,25.51,27.59,0.02,0.03,0.993,-0.007,0.002,4,40,0.002,2627,667,526.2,609065.4,-2805.53457,1115819.81898]
["2025-06-16T11:38:08.000000000",534.805,497.0,36.08,39.16,0.01,0.02,0.997,-0.003,0.001,0,5,0.001,602,131,60.2,608845.4999999999,-321.95260999999994,1104737.5968149998]
["2025-06-16T11:38:08.000000000",534.805,610.0,0.0,0.01,73.88,76.92,0.001,-1.0,0.0,20,4,0.0,0,43,0.0,608845.4999999999,0.0,1104737.5968149998]
["2025-06-16T11:38:31.000000000",534.69,487.0,46.12,49.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,45,0.0,610250.9,0.0,1107349.94097]
["2025-06-16T11:38:31.000000000",534.69,515.0,19.52,19.95,0.03,0.04,0.988,-0.012,0.003,165,34,0.003,1125,4810,387.0,610250.9,-1539.9072000000003,1107349.94097]
["2025-06-16T11:38:42.000000000",534.72,570.0,0.0,0.01,33.9,36.27,0.002,-1.0,0.0,0,0,0.0,0,20,0.0,598084.2,0.0,1040368.3430399998]
["2025-06-16T11:38:54.000000000",534.865,541.0,0.01,0.02,5.95,6.39,0.015,-1.0,0.013,4310,2959,0.0,118,137,5602.999999999999,607493.8999999999,29968.48595,1120788.7477649995]
["2025-06-16T11:39:05.000000000",534.85,528.0,6.88,7.15,0.11,0.12,0.94,-0.06,0.027,300,1367,0.027,2916,18235,8683.199999999999,607493.8999999999,-37777.5252,1120757.3158500006]
["2025-06-16T11:39:16.000000000",534.705,531.0,3.96,4.01,0.26,0.27,0.863,-0.137,0.062,2872,16880,0.062,2106,55992,30863.6,608227.6,25394.209859999995,1117216.90464]
["2025-06-16T11:39:27.000000000",534.725,518.0,16.52,16.98,0.03,0.04,1.0,-0.013,0.0,156,42,0.004,2892,1834,1156.8,600714.9,-6185.6988,1040455.606325]
["2025-06-16T11:39:39.000000000",534.675,521.0,13.52,13.98,0.05,0.06,1.0,-0.022,0.0,266,40,0.007,4612,3110,3228.4,601004.0999999999,-17261.447699999997,1034896.0776749996]
["2025-06-16T11:39:50.000000000",534.66,541.0,0.01,0.02,6.15,6.54,0.015,-1.0,0.013,4310,2959,0.0,118,137,5602.999999999999,601004.0999999999,29956.999799999998,1034867.0442599998]
["2025-06-16T11:40:13.000000000",534.64,496.0,37.17,40.09,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1569,102,156.9,606179.0999999999,-838.8501600000001,1029678.68056]
["2025-06-16T11:40:25.000000000",534.68,499.0,34.64,37.13,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,489,195,49.1,615088.4999999999,-260.38915999999995,1093212.60948]
["2025-06-16T11:40:36.000000000",534.74,486.0,47.18,50.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,169,0,0.0,615088.4999999999,0.0,1093335.2861400002]
["2025-06-16T11:40:36.000000000",534.74,555.0,0.0,0.01,20.06,20.47,0.002,-1.0,0.001,963,18,0.0,0,142,96.3,615088.4999999999,514.95462,1093335.2861400002]
["2025-06-16T11:40:48.000000000",534.755,570.0,0.0,0.01,33.95,36.18,0.002,-1.0,0.0,0,0,0.0,0,20,0.0,611742.8,0.0,1102939.6740699995]
["2025-06-16T11:41:10.000000000",534.785,513.0,21.59,22.03,0.02,0.03,0.992,-0.008,0.002,13,1,0.002,1877,4074,378.0,610961.9,-1993.67848,1101231.945925]
["2025-06-16T11:41:10.000000000",534.785,543.0,0.0,0.01,8.0,8.48,0.005,-1.0,0.005,1203,2758,0.0,0,40,601.5,610961.9,3216.731775,1101231.945925]
["2025-06-16T11:41:33.000000000",534.77,532.0,3.09,3.14,0.33,0.35,0.806,-0.193,0.084,3645,40846,0.085,1549,54766,43784.5,602615.7000000001,93325.38655,1053359.4641099998]
["2025-06-16T11:41:44.000000000",534.805,519.0,15.64,16.05,0.04,0.05,0.983,-0.017,0.005,67,7,0.005,2117,2524,1092.0000000000002,611451.3999999999,-5481.75125,1108227.19944]
["2025-06-16T11:41:56.000000000",534.83,522.0,12.68,13.13,0.05,0.06,1.0,-0.023,0.0,235,50,0.008,1593,3059,1274.4,600193.9,-6815.873520000001,1064143.2285499997]
["2025-06-16T11:42:07.000000000",534.675,509.0,24.78,26.09,0.02,0.03,1.0,-0.007,0.0,0,4,0.002,1832,1105,366.4,600193.9,-1959.0492,1063834.8273749994]
["2025-06-16T11:42:19.000000000",534.655,512.0,22.45,22.94,0.02,0.03,0.992,-0.008,0.002,26,5,0.002,1584,3714,322.0,616793.7999999998,-1665.98498,1100494.2875300003]
["2025-06-16T11:42:30.000000000",534.685,539.0,0.03,0.04,4.15,4.54,0.037,-0.963,0.033,1065,5567,0.033,19,501,3577.2000000000007,608097.6,18456.25683,1036923.17546]
["2025-06-16T11:42:42.000000000",534.615,485.0,49.42,51.07,0.0,0.01,0.999,-0.001,0.0,104,4,0.0,697,50,0.0,618821.1999999998,0.0,1094818.81236]
["2025-06-16T11:42:53.000000000",534.685,488.0,45.9,48.05,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,47,104,0.0,618821.1999999998,0.0,1094962.1628399997]
["2025-06-16T11:42:53.000000000",534.685,565.0,0.0,0.01,28.94,31.43,0.002,-1.0,0.001,71,0,0.0,0,20,7.1000000000000005,618821.1999999998,37.962635,1094962.1628399997]
["2025-06-16T11:43:16.000000000",534.695,542.0,0.01,0.02,7.1,7.54,0.013,-1.0,0.01,2768,2930,0.0,1,61,2768.0,617533.7999999998,14800.357600000005,1106314.9673100002]
["2025-06-16T11:43:28.000000000",534.78,545.0,0.0,0.01,10.01,10.47,0.004,-1.0,0.003,1613,196,0.0,3,137,483.9,613989.6,2587.80042,1120919.20164]
["2025-06-16T11:43:39.000000000",534.76,532.0,3.07,3.11,0.32,0.34,0.813,-0.187,0.085,3645,40852,0.085,1549,54972,44149.00000000001,613989.6,95272.84160000004,1120877.28088]
["2025-06-16T11:43:50.000000000",534.8,486.0,47.28,50.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,169,0,0.0,615301.3999999999,0.0,1121935.5279999997]
["2025-06-16T11:44:02.000000000",534.705,521.0,13.59,14.0,0.04,0.05,0.982,-0.018,0.007,266,40,0.007,4612,3130,3414.6,614694.2000000001,-16266.79551,1128510.94365]
["2025-06-16T11:44:13.000000000",534.685,508.0,25.76,26.98,0.02,0.03,1.0,-0.007,0.0,4,40,0.002,2627,671,525.4000000000001,607595.2000000001,-2809.2349900000004,1052821.49925]
["2025-06-16T11:44:24.000000000",534.785,511.0,23.56,24.02,0.02,0.03,1.0,-0.007,0.0,70,50,0.002,1327,1001,265.4,607595.2000000001,-1419.31939,1053018.4042500004]
["2025-06-16T11:44:35.000000000",534.705,498.0,35.26,37.99,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,174,57.60000000000001,828442.3,-307.99008000000003,2256871.635195]
["2025-06-16T11:44:58.000000000",534.665,487.0,46.3,49.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,45,0.0,610226.2999999998,0.0,1050835.4029849998]
["2025-06-16T11:44:58.000000000",534.665,488.0,45.98,47.98,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,610226.2999999998,0.0,1050835.4029849998]
["2025-06-16T11:45:09.000000000",534.74,541.0,0.01,0.02,6.08,6.5,0.015,-0.985,0.013,4310,2989,0.013,118,137,5756.4,610226.2999999998,29141.19104,1050982.80866]
["2025-06-16T11:45:21.000000000",534.76,585.0,0.0,0.01,49.3,51.41,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,611950.6999999998,0.0,1091647.8340399996]
["2025-06-16T11:45:32.000000000",534.71,544.0,0.0,0.01,9.06,9.5,0.005,-1.0,0.004,2213,1732,0.0,0,0,885.2,614052.7,4733.252920000001,1096832.9775700003]
["2025-06-16T11:45:43.000000000",534.645,531.0,3.88,3.92,0.25,0.26,0.856,-0.144,0.066,2872,16910,0.066,2106,56444,32854.8,622368.4999999999,27029.512620000005,1105895.5392149996]
["2025-06-16T11:45:55.000000000",534.695,534.0,1.41,1.42,0.71,0.72,0.599,-0.401,0.151,4237,81448,0.151,1362,79378,84544.90000000001,622368.4999999999,232124.46687500004,1105998.9625650002]
["2025-06-16T11:46:06.000000000",534.735,521.0,13.56,14.0,0.04,0.05,1.0,-0.018,0.0,266,40,0.007,4612,3160,3228.4,610568.5,-17263.38474,1064360.6070750004]
["2025-06-16T11:46:18.000000000",534.785,610.0,0.0,0.01,74.11,76.69,0.001,-0.999,0.0,20,4,0.0,0,44,0.0,607925.2000000002,0.0,1073534.89599]
["2025-06-16T11:46:30.000000000",534.905,510.0,24.58,25.13,0.02,0.03,1.0,-0.007,0.0,168,4,0.002,7992,6115,1598.4,604835.4999999999,-8549.92152,1089749.653685]
["2025-06-16T11:46:52.000000000",534.945,499.0,34.9,36.89,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,489,195,48.9,606036.1,-261.58810500000004,1083934.9809750002]
["2025-06-16T11:47:04.000000000",534.915,502.0,31.4,33.89,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,1424,425,144.2,614609.3999999999,-752.09049,1154672.8681500002]
["2025-06-16T11:47:15.000000000",534.835,489.0,44.37,46.88,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,606622.4,0.0,1084787.64611]
["2025-06-16T11:47:15.000000000",534.835,570.0,0.0,0.01,34.19,35.83,0.002,-1.0,0.0,0,0,0.0,0,20,0.0,606622.4,0.0,1084787.64611]
["2025-06-16T11:47:26.000000000",534.885,585.0,0.0,0.01,49.4,51.33,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,609039.9000000001,0.0,1097817.7647449998]
["2025-06-16T11:47:38.000000000",534.88,538.0,0.06,0.07,2.97,3.37,0.07,-0.93,0.064,5660,21720,0.064,178,1125,37363.2,605194.0,187661.57824,1090735.8540800002]
["2025-06-16T11:47:49.000000000",534.905,546.0,0.0,0.01,10.87,11.32,0.004,-1.0,0.003,2643,71,0.0,0,0,792.9,614172.9999999999,4241.261745,1145451.98586]
["2025-06-16T11:48:00.000000000",534.905,533.0,2.33,2.36,0.43,0.45,0.746,-0.254,0.109,4006,63064,0.11,1676,56833,62101.4,605121.7999999999,134953.32207,1096327.38047]
["2025-06-16T11:48:12.000000000",534.91,520.0,14.7,15.11,0.04,0.05,1.0,-0.017,0.0,709,24,0.006,13502,5137,8101.2,611668.4999999999,-43334.12892,1131358.7209500002]
["2025-06-16T11:48:23.000000000",534.835,523.0,11.68,12.03,0.05,0.06,0.976,-0.024,0.009,338,95,0.009,3188,3771,3173.4,616478.4,-13718.51775,1151183.1326800005]
["2025-06-16T11:48:46.000000000",534.805,512.0,22.64,23.05,0.02,0.03,1.0,-0.008,0.0,26,5,0.002,1584,3734,316.8,605624.2000000002,-1694.26224,1081060.17505]
["2025-06-16T11:48:58.000000000",534.82,499.0,34.99,36.8,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,489,195,49.1,616098.4,-260.45734,1135170.4249600002]
["2025-06-16T11:49:09.000000000",534.755,486.0,47.44,49.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,169,0,0.0,616098.4,0.0,1135032.4606399992]
["2025-06-16T11:49:21.000000000",534.825,488.0,46.16,47.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,607411.3,0.0,1077859.028925]
["2025-06-16T11:49:32.000000000",534.795,491.0,42.5,44.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,981,0.0,608983.7000000001,0.0,1093948.3078650003]
["2025-06-16T11:49:32.000000000",534.795,580.0,0.0,0.01,44.31,46.41,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,608983.7000000001,0.0,1093948.3078650003]
["2025-06-16T11:49:43.000000000",534.835,543.0,0.0,0.01,7.97,8.38,0.005,-1.0,0.005,1203,2802,0.0,0,40,601.5,616235.2999999999,3217.032525,1139768.149275001]
["2025-06-16T11:49:55.000000000",534.855,546.0,0.0,0.01,10.95,11.38,0.004,-1.0,0.003,2643,74,0.0,0,0,792.9,616235.2999999999,4240.8652950000005,1139810.770575]
["2025-06-16T11:50:17.000000000",534.715,535.0,0.8,0.82,1.08,1.1,0.462,-0.538,0.167,4307,94184,0.167,2348,51174,111138.5,616608.3999999999,174933.616395,1126307.6345499998]
["2025-06-16T11:50:29.000000000",534.715,512.0,22.52,22.94,0.02,0.03,0.992,-0.008,0.002,26,5,0.002,1584,3734,322.0,619987.0,-1666.1719400000002,1120874.93015]
["2025-06-16T11:50:40.000000000",534.765,524.0,10.58,11.03,0.06,0.07,0.971,-0.029,0.012,569,288,0.012,4089,8140,5589.6,619987.0,-22588.473599999998,1120979.7406499998]
["2025-06-16T11:50:51.000000000",534.785,511.0,23.59,23.99,0.02,0.03,1.0,-0.007,0.0,70,50,0.002,1327,1001,265.4,610172.1000000001,-1419.31939,1077654.344845]
["2025-06-16T11:51:03.000000000",534.695,514.0,20.5,20.98,0.02,0.03,1.0,-0.008,0.0,61,3,0.003,384,1671,115.20000000000002,611827.9000000001,-615.9686400000002,1081303.5392950005]
["2025-06-16T11:51:14.000000000",534.655,501.0,32.82,34.23,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,450,326,45.0,613322.2999999999,-240.59475,1052444.3080250002]
["2025-06-16T11:51:25.000000000",534.615,488.0,46.42,47.72,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,613322.2999999999,0.0,1052365.5698250004]
["2025-06-16T11:51:25.000000000",534.615,605.0,0.0,0.01,69.82,70.58,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,613322.2999999999,0.0,1052365.5698250004]
["2025-06-16T11:51:37.000000000",534.655,575.0,0.0,0.01,38.62,42.0,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,624914.9999999999,0.0,1108120.60645]
["2025-06-16T11:51:48.000000000",534.625,590.0,0.0,0.01,53.65,57.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,614113.7999999999,0.0,1054252.6994999996]
["2025-06-16T11:52:11.000000000",534.57,547.0,0.0,0.01,12.27,12.67,0.004,-1.0,0.002,1853,9,0.0,0,2,370.6,626804.5999999999,1981.1164200000003,1104702.8038200005]
["2025-06-16T11:52:22.000000000",534.485,534.0,1.25,1.27,0.77,0.79,0.591,-0.409,0.153,4237,82532,0.154,1362,81581,85800.9,617425.4000000001,234378.620805,1052278.0334499998]
["2025-06-16T11:52:34.000000000",534.415,537.0,0.11,0.12,2.68,2.73,0.119,-0.879,0.092,2910,24985,0.089,366,4678,30029.4,630329.6,125665.54958999997,1079161.3107800004]
["2025-06-16T11:52:45.000000000",534.42,524.0,10.28,10.73,0.06,0.07,0.951,-0.03,0.004,569,288,0.012,4089,8150,5134.400000000001,621385.0,-25006.58064,1025419.44384]
["2025-06-16T11:52:57.000000000",534.455,509.0,24.5,26.79,0.02,0.03,1.0,-0.007,0.0,0,4,0.002,1832,1111,366.4,621385.0,-1958.2431200000003,1025486.60016]
["2025-06-16T11:53:08.000000000",534.425,513.0,21.25,21.69,0.02,0.03,0.992,-0.008,0.002,13,1,0.002,1877,4075,378.0,630048.2,-1992.3364,1077899.9529500003]
["2025-06-16T11:53:20.000000000",534.405,500.0,33.09,36.32,0.01,0.02,1.0,-0.004,0.0,16,52,0.001,3175,318,317.5,624238.2,-1696.735875,1037072.75586]
["2025-06-16T11:53:31.000000000",534.415,503.0,30.49,33.32,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1048,274,106.2,631429.2999999999,-552.58511,1073157.1582550004]
["2025-06-16T11:53:54.000000000",534.365,492.0,41.12,43.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1493,884,0.0,632771.2999999999,0.0,1065542.512775]
["2025-06-16T11:53:54.000000000",534.365,585.0,0.0,0.01,49.81,50.86,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,632771.2999999999,0.0,1065542.512775]
["2025-06-16T11:54:05.000000000",534.38,600.0,0.0,0.01,63.87,66.47,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,624747.0,0.0,1018770.88852]
["2025-06-16T11:54:28.000000000",534.345,486.0,47.13,50.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,654137.2999999999,0.0,895553.1361350002]
["2025-06-16T11:54:28.000000000",534.345,549.0,0.0,0.01,14.43,14.88,0.003,-1.0,0.002,1243,110,0.0,0,0,248.6,654137.2999999999,1328.3816700000002,895553.1361350002]
["2025-06-16T11:54:40.000000000",534.305,536.0,0.28,0.29,1.94,1.97,0.226,-0.774,0.137,2904,53115,0.137,307,13819,43990.7,625028.7999999999,190099.841645,1015560.9937699998]
["2025-06-16T11:54:51.000000000",534.345,523.0,11.19,11.6,0.05,0.06,0.952,-0.025,0.001,338,95,0.01,3188,3773,3221.8,624713.4999999999,-16854.30999,1009739.456565]
["2025-06-16T11:55:03.000000000",534.265,526.0,8.29,8.54,0.08,0.09,0.948,-0.043,0.013,3024,466,0.019,1398,9430,6587.4,627093.1,6811.87875,1010209.0983349998]
["2025-06-16T11:55:14.000000000",534.325,513.0,21.11,21.55,0.02,0.03,1.0,-0.008,0.0,13,1,0.002,1877,4075,375.4,627093.1,-2005.85605,1010322.5486750002]
["2025-06-16T11:55:37.000000000",534.335,502.0,31.18,32.55,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,425,142.4,623669.7,-760.89304,1012285.3677950004]
["2025-06-16T11:55:49.000000000",534.235,512.0,22.06,22.5,0.02,0.03,1.0,-0.008,0.0,26,5,0.002,1584,3734,316.8,625917.2999999998,-1692.4564800000005,1020928.961585]
["2025-06-16T11:56:00.000000000",534.235,491.0,41.53,45.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,981,0.0,625917.2999999998,0.0,1020928.961585]
["2025-06-16T11:56:12.000000000",533.89,493.0,39.51,43.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,622186.1999999997,0.0,993104.8057]
["2025-06-16T11:56:12.000000000",533.89,590.0,0.0,0.01,53.96,57.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,622186.1999999997,0.0,993104.8057]
["2025-06-16T11:56:23.000000000",533.975,544.0,0.0,0.01,9.8,10.28,0.004,-1.0,0.003,2213,1747,0.0,0,0,663.9,631770.6999999998,3545.060025,941938.841675]
["2025-06-16T11:56:34.000000000",534.09,547.0,0.0,0.01,12.71,13.12,0.003,-0.996,0.002,1853,10,0.002,0,2,370.6,622360.5,1979.33754,927251.27397]
["2025-06-16T11:56:46.000000000",534.105,595.0,0.0,0.01,59.15,62.45,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,622360.5,0.0,927277.315965]
["2025-06-16T11:56:57.000000000",534.045,536.0,0.26,0.27,2.17,2.24,0.21,-0.789,0.124,2904,54676,0.123,307,14398,39785.7,620061.9,172141.39507499998,951141.0875850002]
["2025-06-16T11:57:20.000000000",534.17,524.0,9.96,10.44,0.07,0.08,0.966,-0.034,0.013,569,289,0.013,4089,8156,6055.4,626395.1999999998,-24443.6192,985479.5496]
["2025-06-16T11:57:31.000000000",534.065,511.0,22.91,23.32,0.02,0.03,0.992,-0.008,0.002,70,50,0.002,1327,1004,279.4,629398.4999999999,-1342.63941,973913.9911550004]
["2025-06-16T11:57:42.000000000",534.055,514.0,19.89,20.33,0.02,0.03,0.991,-0.009,0.003,61,3,0.003,384,1672,133.50000000000003,629398.4999999999,-517.499295,973895.755285]
["2025-06-16T11:57:54.000000000",534.08,501.0,31.67,33.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,450,326,45.0,621588.7999999999,-240.336,922865.67232]
["2025-06-16T11:58:05.000000000",534.08,488.0,44.66,46.31,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,624445.2999999999,0.0,922038.3824]
["2025-06-16T11:58:16.000000000",534.125,506.0,26.68,28.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,1269,176.2,627114.2,-941.12825,936371.3327500002]
["2025-06-16T11:58:16.000000000",534.125,575.0,0.0,0.01,40.67,41.1,0.001,-1.0,0.0,3,0,0.0,0,4,0.0,627114.2,0.0,936371.3327500002]
["2025-06-16T11:58:28.000000000",534.17,590.0,0.0,0.01,54.25,57.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,623096.1999999998,0.0,955798.92772]
["2025-06-16T11:58:39.000000000",534.155,545.0,0.0,0.01,10.62,11.0,0.004,-1.0,0.003,1613,196,0.0,3,262,483.9,631682.5999999999,2584.776045,1007284.92787]
["2025-06-16T11:59:02.000000000",534.18,534.0,1.09,1.1,0.9,0.92,0.533,-0.467,0.158,4237,85264,0.158,1362,90293,88464.20000000001,628951.7999999998,242651.265,1015461.22296]
["2025-06-16T11:59:13.000000000",534.305,537.0,0.11,0.12,2.75,2.82,0.101,-0.896,0.08,2910,26010,0.076,366,4987,26061.6,630440.7,109523.97612,1014047.307705]
["2025-06-16T11:59:25.000000000",534.225,524.0,10.1,10.55,0.06,0.07,0.97,-0.03,0.012,569,289,0.012,4089,8156,5589.6,630929.6999999998,-22565.663999999997,1029683.9628750002]
["2025-06-16T11:59:36.000000000",534.245,532.0,2.63,2.67,0.39,0.4,0.777,-0.223,0.1,3645,41417,0.1,1549,59775,51940.0,631401.0999999999,111977.752,1038427.499605]
["2025-06-16T11:59:48.000000000",534.225,513.0,21.07,21.48,0.02,0.03,0.992,-0.008,0.002,13,1,0.002,1877,4077,378.0,629832.7,-1991.5908,1030197.887325]
["2025-06-16T11:59:59.000000000",534.155,500.0,33.33,34.41,0.01,0.02,0.996,-0.004,0.001,16,53,0.001,3175,318,319.1,629832.7,-1687.395645,1030062.899535]
["2025-06-16T12:00:11.000000000",534.28,503.0,29.81,31.57,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1048,274,106.2,635673.5999999999,-552.4455200000001,1029409.03016]
["2025-06-16T12:00:22.000000000",534.38,490.0,42.78,44.58,0.0,0.01,0.999,-0.001,0.0,37,6,0.0,2337,243,0.0,631241.0999999999,0.0,1038670.6653400002]
["2025-06-16T12:00:22.000000000",534.38,575.0,0.0,0.01,40.39,41.03,0.001,-1.0,0.0,3,0,0.0,0,4,0.0,631241.0999999999,0.0,1038670.6653400002]
["2025-06-16T12:00:45.000000000",534.34,503.0,29.84,31.57,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,274,104.8,622591.7999999999,-559.9883200000002,992813.33812]
["2025-06-16T12:00:56.000000000",534.475,546.0,0.0,0.01,11.31,11.77,0.004,-1.0,0.003,2643,77,0.0,0,0,792.9,630765.5999999999,4237.852275,1047911.9950499998]
["2025-06-16T12:01:07.000000000",534.415,549.0,0.0,0.01,14.35,14.78,0.003,-0.997,0.002,1243,110,0.002,0,0,248.6,617707.0,1328.55569,1015744.42039]
["2025-06-16T12:01:19.000000000",534.29,536.0,0.27,0.28,1.96,1.99,0.222,-0.779,0.136,2904,55752,0.135,307,14796,43638.9,630506.3999999999,188870.98071,1048824.0929599998]
["2025-06-16T12:01:30.000000000",534.235,523.0,11.07,11.48,0.06,0.07,0.975,-0.025,0.01,338,99,0.01,3188,4277,3526.0,630506.3999999999,-15225.6975,1048716.12664]
["2025-06-16T12:01:41.000000000",534.23,526.0,8.25,8.55,0.08,0.09,0.948,-0.043,0.014,3024,475,0.019,1398,9466,6889.799999999999,623102.7999999999,8426.94402,994569.5802400002]
["2025-06-16T12:01:53.000000000",534.17,513.0,20.98,21.43,0.02,0.03,1.0,-0.008,0.0,13,1,0.002,1877,4077,375.4,621665.2999999999,-2005.27418,967215.74313]
["2025-06-16T12:02:04.000000000",534.08,590.0,0.0,0.01,53.9,57.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,632326.4999999998,0.0,988927.62976]
["2025-06-16T12:02:15.000000000",534.105,502.0,30.56,33.93,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,1424,425,144.2,632326.4999999998,-750.95163,988973.920935]
["2025-06-16T12:02:38.000000000",534.065,491.0,41.54,44.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2260,1030,0.0,630378.3999999999,0.0,994979.1169500004]
["2025-06-16T12:02:49.000000000",534.065,494.0,38.53,41.97,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,104,94,10.4,625078.7999999998,-55.54276000000001,938643.80449]
["2025-06-16T12:02:49.000000000",534.065,595.0,0.0,0.01,59.0,62.47,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,625078.7999999998,0.0,938643.80449]
["2025-06-16T12:03:00.000000000",534.075,546.0,0.0,0.01,11.68,12.13,0.004,-1.0,0.003,2643,77,0.0,0,0,792.9,625078.7999999998,4234.6806750000005,938661.3799500002]
["2025-06-16T12:03:12.000000000",534.065,549.0,0.0,0.01,14.7,15.2,0.003,-1.0,0.002,1243,110,0.0,0,0,248.6,673105.5999999999,1327.6855900000005,1186028.05314]
["2025-06-16T12:03:23.000000000",534.07,505.0,27.53,31.02,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2762,591,276.7,633103.7999999998,-1472.4309900000003,984788.7632400002]
["2025-06-16T12:03:34.000000000",534.025,538.0,0.04,0.05,3.78,4.2,0.047,-0.953,0.042,5660,22833,0.042,178,1233,24519.6,626553.0,122956.05210000002,930147.6561999996]
["2025-06-16T12:03:46.000000000",533.975,524.0,9.86,10.29,0.06,0.07,0.952,-0.031,0.005,569,289,0.013,4089,8170,5600.2,626553.0,-26865.3502,930060.5678]
["2025-06-16T12:03:57.000000000",533.945,510.0,23.79,24.19,0.02,0.03,1.0,-0.007,0.0,168,4,0.002,7992,6116,1598.4,625652.9999999998,-8534.57688,914246.2583600002]
["2025-06-16T12:04:09.000000000",533.935,512.0,21.71,22.18,0.02,0.03,0.992,-0.008,0.002,26,5,0.002,1584,3736,322.0,635709.9999999999,-1663.7414600000002,964231.0807599998]
["2025-06-16T12:04:32.000000000",534.01,500.0,33.77,35.56,0.01,0.02,1.0,-0.004,0.0,16,53,0.001,3175,321,317.5,628708.6999999997,-1695.48175,926130.87295]
["2025-06-16T12:04:43.000000000",534.04,487.0,45.61,48.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,45,0.0,635199.1999999996,0.0,968727.1983999998]
["2025-06-16T12:04:43.000000000",534.04,527.0,7.05,7.28,0.1,0.11,0.941,-0.059,0.026,2974,1511,0.026,3928,12784,17945.2,635199.1999999996,-13246.32816,968727.1983999998]
["2025-06-16T12:04:54.000000000",534.115,570.0,0.0,0.01,34.07,37.35,0.002,-1.0,0.0,0,0,0.0,0,22,0.0,636087.9999999999,0.0,993272.3009]
["2025-06-16T12:05:06.000000000",534.145,585.0,0.0,0.01,49.08,52.29,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,630118.9999999999,0.0,1012095.80942]
["2025-06-16T12:05:17.000000000",534.1,544.0,0.0,0.01,9.66,10.1,0.004,-1.0,0.003,2213,1752,0.0,0,0,663.9,630118.9999999999,3545.8899,1012010.5436]
["2025-06-16T12:05:29.000000000",534.06,531.0,3.35,3.4,0.3,0.31,0.831,-0.169,0.077,2872,17276,0.077,2106,59831,38330.600000000006,633823.2999999998,31499.92692,1010596.9314599996]
["2025-06-16T12:05:40.000000000",533.985,533.0,1.63,1.65,0.66,0.67,0.642,-0.358,0.138,4006,64883,0.138,1676,65861,78411.6,626176.4999999998,171697.53690000006,938927.718885]
["2025-06-16T12:06:03.000000000",534.03,498.0,34.82,37.91,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,174,57.60000000000001,626964.1999999998,-307.60128000000003,938510.73036]
["2025-06-16T12:06:15.000000000",534.07,508.0,24.83,27.55,0.01,0.02,0.995,-0.005,0.001,4,40,0.001,2627,702,263.1,634993.3999999998,-1400.8656100000003,981811.8570600002]
["2025-06-16T12:06:26.000000000",534.125,511.0,22.91,23.34,0.02,0.03,0.992,-0.008,0.002,70,50,0.002,1327,1013,279.4,632341.3999999999,-1342.79025,997085.3215000002]
["2025-06-16T12:06:38.000000000",534.14,498.0,34.58,37.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,174,57.60000000000001,621586.6000000001,-307.66464,963490.27824]
["2025-06-16T12:06:49.000000000",534.07,501.0,31.48,34.88,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,450,327,45.0,621586.6000000001,-240.3315,963364.0111200002]
["2025-06-16T12:07:00.000000000",534.075,488.0,44.66,47.8,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,47,104,0.0,633779.0999999999,0.0,992911.1162250002]
["2025-06-16T12:07:00.000000000",534.075,565.0,0.0,0.01,29.16,32.57,0.002,-1.0,0.001,71,0,0.0,0,22,7.1000000000000005,633779.0999999999,37.91932500000001,992911.1162250002]
["2025-06-16T12:07:23.000000000",533.895,523.0,10.76,11.19,0.06,0.07,0.971,-0.029,0.011,338,99,0.011,3188,6311,3878.6,636835.3999999999,-16737.60825,960405.56307]
["2025-06-16T12:07:23.000000000",533.895,541.0,0.01,0.02,6.86,7.29,0.013,-1.0,0.011,4310,3336,0.0,118,149,4741.0,636835.3999999999,25311.96195,960405.56307]
["2025-06-16T12:07:35.000000000",533.995,543.0,0.0,0.01,8.8,9.29,0.005,-1.0,0.004,1203,2817,0.0,0,40,481.2000000000001,636835.3999999999,2569.5839400000004,960585.4496699997]
["2025-06-16T12:07:58.000000000",534.2,532.0,2.57,2.63,0.39,0.4,0.762,-0.238,0.104,3645,41962,0.104,1549,61441,54017.59999999999,626836.2999999998,116447.0528,955998.4438]
["2025-06-16T12:08:09.000000000",534.19,519.0,15.01,15.47,0.04,0.05,0.983,-0.017,0.006,67,7,0.006,2117,2749,1310.4,633024.9999999999,-6570.537000000001,1024045.4351400008]
["2025-06-16T12:08:20.000000000",534.185,522.0,12.03,12.49,0.05,0.06,0.977,-0.023,0.009,235,50,0.009,1593,3149,1645.1999999999998,633024.9999999999,-6528.80907,1024035.85011]
["2025-06-16T12:08:31.000000000",534.195,509.0,23.48,25.97,0.01,0.02,1.0,-0.005,0.0,0,4,0.001,1832,1122,183.2,624435.2000000001,-978.6452400000002,983471.15763]
["2025-06-16T12:08:43.000000000",534.16,498.0,34.47,37.71,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,576,174,57.60000000000001,632840.3,-307.67616000000004,1020024.9919200004]
["2025-06-16T12:08:54.000000000",534.19,498.0,34.47,37.71,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,174,57.60000000000001,625652.1,-307.69344000000007,981562.9070100004]
["2025-06-16T12:09:05.000000000",534.215,485.0,47.55,50.46,0.0,0.01,1.0,-0.001,0.0,104,4,0.0,697,50,0.0,625652.1,0.0,981608.843985]
["2025-06-16T12:09:17.000000000",534.18,488.0,44.44,47.95,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,624169.7,0.0,975653.59518]
["2025-06-16T12:09:28.000000000",534.05,575.0,0.0,0.01,39.05,42.53,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,624898.2000000001,0.0,972158.9856]
["2025-06-16T12:09:40.000000000",534.12,542.0,0.0,0.01,7.7,8.14,0.005,-1.0,0.005,2768,3179,0.0,1,71,1384.0,636503.6999999998,7392.2208,987413.2227600004]
["2025-06-16T12:09:51.000000000",534.18,545.0,0.0,0.01,10.72,11.09,0.004,-1.0,0.003,1613,196,0.0,3,264,483.9,636503.6999999998,2584.89702,987524.14314]
["2025-06-16T12:10:03.000000000",534.175,524.0,10.03,10.48,0.06,0.07,0.954,-0.03,0.005,569,289,0.013,4089,8261,5600.2,626686.9,-26875.4126,979708.4663249998]
["2025-06-16T12:10:15.000000000",534.165,534.0,1.06,1.08,0.89,0.9,0.533,-0.467,0.162,4237,90363,0.162,1362,96980,90703.8,633538.7,248787.34875,1021999.1987250004]
["2025-06-16T12:10:26.000000000",534.095,521.0,12.96,13.36,0.05,0.06,0.978,-0.022,0.008,266,45,0.008,4612,3278,3902.4,636926.3999999999,-18569.41496,1003492.93627]
["2025-06-16T12:10:38.000000000",534.175,508.0,24.74,27.36,0.01,0.02,0.995,-0.005,0.001,4,40,0.001,2627,703,263.1,635419.5,-1401.141025,1021673.254325]
["2025-06-16T12:10:49.000000000",534.21,511.0,23.03,23.43,0.02,0.03,0.992,-0.008,0.002,70,50,0.002,1327,1014,279.4,635419.5,-1343.00394,1021740.1959900004]
["2025-06-16T12:11:00.000000000",534.24,498.0,34.54,37.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,174,57.60000000000001,623948.6,-307.72224000000006,983967.5059200004]
["2025-06-16T12:11:12.000000000",534.235,495.0,37.52,40.89,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,1408,0.0,633257.9,0.0,1038166.5880950002]
["2025-06-16T12:11:35.000000000",534.225,489.0,43.57,46.87,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,9,10,0.0,631693.1,0.0,1046067.575175]
["2025-06-16T12:11:35.000000000",534.225,570.0,0.0,0.01,34.14,37.47,0.002,-1.0,0.0,0,0,0.0,0,24,0.0,631693.1,0.0,1046067.575175]
["2025-06-16T12:11:47.000000000",534.24,585.0,0.0,0.01,49.17,52.44,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,622900.2,0.0,981552.74112]
["2025-06-16T12:11:58.000000000",534.29,544.0,0.0,0.01,9.52,9.94,0.004,-0.996,0.003,2213,1752,0.003,0,0,663.9,622020.6000000001,3547.1513099999997,987296.32514]
["2025-06-16T12:12:10.000000000",534.31,531.0,3.56,3.61,0.26,0.27,0.844,-0.155,0.072,2872,17412,0.073,2106,60154,36052.2,625252.6,28343.008259999995,1012116.7175000004]
["2025-06-16T12:12:22.000000000",534.315,534.0,1.13,1.14,0.82,0.84,0.55,-0.45,0.161,4237,90931,0.161,1362,98012,90143.9,625252.6,247321.05562500004,1012126.1887500004]
["2025-06-16T12:12:33.000000000",534.33,521.0,13.17,13.59,0.04,0.05,1.0,-0.019,0.0,266,45,0.007,4612,3278,3228.4,621115.4,-17250.30972,996435.68256]
["2025-06-16T12:12:56.000000000",534.405,509.0,23.74,25.64,0.01,0.02,0.995,-0.005,0.001,0,4,0.001,1832,1122,183.2,629103.4,-979.02996,1057361.9760900002]
["2025-06-16T12:12:56.000000000",534.405,510.0,24.22,24.63,0.02,0.03,0.993,-0.007,0.002,168,4,0.002,7992,6150,1632.0,629103.4,-8362.369439999999,1057361.9760900002]
["2025-06-16T12:13:19.000000000",534.45,499.0,33.49,36.98,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,489,195,48.9,621302.7,-261.34605000000005,1025687.04525]
["2025-06-16T12:13:30.000000000",534.495,502.0,30.59,33.98,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,1424,425,144.2,629151.4999999999,-751.4999700000001,1098472.209705]
["2025-06-16T12:13:42.000000000",534.515,489.0,43.68,46.97,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,619480.2999999999,0.0,1042041.8031349996]
["2025-06-16T12:13:42.000000000",534.515,570.0,0.0,0.01,34.29,37.4,0.002,-0.998,0.0,0,0,0.0,0,24,0.0,619480.2999999999,0.0,1042041.8031349996]
["2025-06-16T12:13:53.000000000",534.495,547.0,0.0,0.01,12.3,12.68,0.004,-0.996,0.002,1853,10,0.002,0,2,370.6,619480.2999999999,1980.83847,1042002.812955]
["2025-06-16T12:14:05.000000000",534.445,543.0,0.0,0.01,8.32,8.75,0.005,-1.0,0.004,1203,2827,0.0,0,40,481.2000000000001,623217.8999999999,2571.7493400000003,1061845.4804550002]
["2025-06-16T12:14:16.000000000",534.47,546.0,0.0,0.01,11.34,11.75,0.004,-0.996,0.003,2643,77,0.003,0,0,792.9,619036.3,4237.81263,1021667.73191]
["2025-06-16T12:14:27.000000000",534.47,533.0,1.93,1.97,0.48,0.49,0.711,-0.289,0.128,4006,65755,0.128,1676,67695,72729.6,628305.1,159400.3328,1090315.05871]
["2025-06-16T12:14:51.000000000",534.475,522.0,12.29,12.75,0.05,0.06,1.0,-0.023,0.0,235,50,0.009,1593,3154,1433.7,618973.8,-7662.768075000001,1024666.60835]
["2025-06-16T12:15:02.000000000",534.435,525.0,9.37,9.73,0.06,0.07,0.95,-0.032,0.006,1248,739,0.014,8550,11729,12718.8,617766.7000000001,-59970.02022,1021931.108385]
["2025-06-16T12:15:13.000000000",534.42,512.0,22.23,22.67,0.02,0.03,1.0,-0.008,0.0,26,5,0.002,1584,3746,316.8,619070.1000000001,-1693.04256,1021752.7882200002]
["2025-06-16T12:15:25.000000000",534.39,524.0,10.22,10.68,0.05,0.06,0.974,-0.026,0.011,569,289,0.011,4089,8369,5123.8,630883.2999999999,-20691.5808,1076602.9352099998]
["2025-06-16T12:15:36.000000000",534.375,501.0,31.72,34.85,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,450,327,45.0,630883.2999999999,-240.46875,1076572.715625]
["2025-06-16T12:15:48.000000000",534.445,488.0,44.75,47.84,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,625103.5999999999,0.0,1042143.1655300002]
["2025-06-16T12:15:59.000000000",534.435,491.0,41.87,44.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2260,1030,0.0,629134.4999999999,0.0,1090394.369625]
["2025-06-16T12:15:59.000000000",534.435,580.0,0.0,0.01,44.17,47.26,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,629134.4999999999,0.0,1090394.369625]
["2025-06-16T12:16:11.000000000",534.47,543.0,0.0,0.01,8.34,8.75,0.005,-0.995,0.004,1203,2834,0.004,0,40,481.2000000000001,620045.8,2571.8696400000003,1033156.16456]
["2025-06-16T12:16:23.000000000",534.485,544.0,0.0,0.01,9.3,9.73,0.004,-0.996,0.004,2213,1752,0.004,0,0,885.2,620045.8,4731.26122,1033185.16028]
["2025-06-16T12:16:45.000000000",534.53,534.0,1.24,1.25,0.71,0.72,0.582,-0.419,0.163,4237,92286,0.163,1362,99637,91263.7,629232.7999999999,250494.12125,1098197.2303000002]
["2025-06-16T12:16:57.000000000",534.56,521.0,13.39,13.82,0.04,0.05,1.0,-0.019,0.0,266,45,0.007,4612,3278,3228.4,618136.0999999999,-17257.73504,1044478.38768]
["2025-06-16T12:17:08.000000000",534.515,524.0,10.37,10.81,0.05,0.06,0.952,-0.026,0.002,569,289,0.011,4089,8372,4611.7,618136.0999999999,-23433.672115,1044390.4620449996]
["2025-06-16T12:17:20.000000000",534.55,511.0,23.36,23.78,0.02,0.03,1.0,-0.008,0.0,70,50,0.002,1327,1014,265.4,619095.6,-1418.6956999999998,1047468.8997]
["2025-06-16T12:17:31.000000000",534.7,514.0,20.49,20.93,0.02,0.03,1.0,-0.008,0.0,61,3,0.003,384,1674,115.20000000000002,910764.4,-615.9744000000002,2650874.7042000005]
["2025-06-16T12:17:43.000000000",534.665,501.0,31.84,34.71,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,450,327,45.0,615707.3999999999,-240.59925,1059023.7974599998]
["2025-06-16T12:17:54.000000000",534.695,521.0,13.51,13.92,0.04,0.05,1.0,-0.019,0.0,266,45,0.007,4612,3279,3228.4,615707.3999999999,-17262.093380000002,1059083.21918]
["2025-06-16T12:18:06.000000000",534.685,490.0,42.87,45.7,0.0,0.01,1.0,-0.001,0.0,37,6,0.0,2337,243,0.0,613274.3,0.0,1064420.4209549995]
["2025-06-16T12:18:17.000000000",534.685,585.0,0.0,0.01,49.41,52.08,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,613886.9000000001,0.0,1070142.6198249997]
["2025-06-16T12:18:29.000000000",534.685,600.0,0.0,0.01,64.52,67.15,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,614589.7000000001,0.0,1079017.3214549995]
["2025-06-16T12:18:40.000000000",534.675,547.0,0.0,0.01,12.11,12.55,0.004,-0.996,0.002,1853,10,0.002,0,2,370.6,614589.7000000001,1981.50555,1078997.1410249996]
["2025-06-16T12:18:51.000000000",534.68,534.0,1.32,1.34,0.65,0.67,0.609,-0.391,0.16,4237,93591,0.16,1362,100630,89583.99999999999,627691.4,245952.79999999996,1126017.90088]
["2025-06-16T12:19:03.000000000",534.61,537.0,0.11,0.12,2.48,2.53,0.125,-0.875,0.103,2910,27368,0.102,366,5527,33706.2,617312.4,140280.59477999998,1074342.6330199996]
["2025-06-16T12:19:14.000000000",534.595,547.0,0.0,0.01,12.18,12.62,0.004,-0.996,0.002,1853,10,0.002,0,2,370.6,617853.7000000001,1981.2090700000003,1052491.925175]
["2025-06-16T12:19:26.000000000",534.575,510.0,24.37,24.83,0.02,0.03,1.0,-0.007,0.0,168,4,0.002,7992,6172,1598.4,617853.7000000001,-8544.646800000002,1052452.549875]
["2025-06-16T12:19:37.000000000",534.55,513.0,21.38,21.82,0.02,0.03,0.992,-0.008,0.002,13,1,0.002,1877,4080,378.0,628869.7999999999,-1992.8024,1109031.9541000002]
["2025-06-16T12:19:49.000000000",534.525,500.0,34.32,34.78,0.01,0.02,1.0,-0.004,0.0,16,54,0.001,3175,399,317.5,620949.1,-1697.116875,1051636.779075]
["2025-06-16T12:20:01.000000000",534.485,503.0,29.98,32.6,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,304,104.8,619427.6999999998,-560.1402800000001,1045052.3307349996]
["2025-06-16T12:20:24.000000000",534.53,492.0,40.95,43.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,621493.7999999999,0.0,1040302.2859999998]
["2025-06-16T12:20:24.000000000",534.53,518.0,16.32,16.78,0.03,0.04,1.0,-0.013,0.0,156,42,0.005,2892,1982,1446.0,621493.7999999999,-7729.303800000001,1040302.2859999998]
["2025-06-16T12:20:35.000000000",534.545,595.0,0.0,0.01,59.27,62.13,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,629462.8999999999,0.0,1107611.9854249991]
["2025-06-16T12:20:46.000000000",534.565,546.0,0.0,0.01,11.23,11.66,0.004,-0.996,0.003,2643,77,0.003,0,0,792.9,622134.2,4238.565885,1057759.8024500003]
["2025-06-16T12:20:58.000000000",534.555,549.0,0.0,0.01,14.24,14.67,0.003,-0.997,0.002,1243,110,0.002,0,0,248.6,621822.0,1328.90373,1053476.4044699995]
["2025-06-16T12:21:09.000000000",534.51,536.0,0.28,0.29,1.76,1.79,0.243,-0.757,0.152,2904,59747,0.152,307,15802,48807.2,621822.0,210994.61544,1053387.72054]
["2025-06-16T12:21:21.000000000",534.57,523.0,11.35,11.8,0.05,0.06,0.952,-0.025,0.0,338,99,0.01,3188,6345,3188.0,621483.4999999999,-17042.091600000003,1047686.10219]
["2025-06-16T12:21:32.000000000",534.545,526.0,8.42,8.81,0.07,0.08,0.962,-0.038,0.017,3024,480,0.017,1398,9671,7517.400000000001,631076.6,14775.89289,1108673.0572499994]
["2025-06-16T12:21:43.000000000",534.53,544.0,0.0,0.01,9.28,9.7,0.004,-1.0,0.004,2213,1753,0.0,0,0,885.2,631742.1,4731.65956,1109689.09077]
["2025-06-16T12:22:06.000000000",534.665,501.0,32.02,34.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,450,327,45.0,622073.0,-240.59925,1056174.03301]
["2025-06-16T12:22:17.000000000",534.57,504.0,29.0,31.54,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,658,23.5,621162.8000000002,-125.62395,1067970.3608400002]
["2025-06-16T12:22:29.000000000",534.515,491.0,42.14,44.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1030,0.0,621963.9999999999,0.0,1054998.9812500004]
["2025-06-16T12:22:40.000000000",534.55,494.0,39.02,41.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,621963.9999999999,0.0,1055068.0625]
["2025-06-16T12:22:40.000000000",534.55,595.0,0.0,0.01,59.33,62.07,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,621963.9999999999,0.0,1055068.0625]
["2025-06-16T12:22:52.000000000",534.525,546.0,0.0,0.01,11.29,11.69,0.004,-0.996,0.003,2643,77,0.003,0,0,792.9,622550.0,4238.248725,1058214.1092]
["2025-06-16T12:23:15.000000000",534.54,492.0,41.04,43.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,620850.0,0.0,1055095.3645200003]
["2025-06-16T12:23:15.000000000",534.54,535.0,0.65,0.66,1.11,1.13,0.417,-0.583,0.179,4307,114674,0.179,2348,64904,119124.5,620850.0,187442.33094,1055095.3645200003]
["2025-06-16T12:23:37.000000000",534.575,524.0,10.43,10.84,0.05,0.06,0.952,-0.026,0.002,569,289,0.011,4089,8374,4611.7,620960.5,-23436.302575000005,1063309.7681250002]
["2025-06-16T12:23:49.000000000",534.505,527.0,7.47,7.66,0.08,0.09,0.943,-0.046,0.015,2974,1511,0.021,3928,16075,12709.8,621334.7999999999,-20245.98039,1053324.41627]
["2025-06-16T12:24:00.000000000",534.415,514.0,20.25,20.69,0.02,0.03,1.0,-0.008,0.0,61,3,0.003,384,1706,115.20000000000002,624877.7000000001,-615.6460800000001,1039398.162705]
["2025-06-16T12:24:12.000000000",534.405,517.0,17.23,17.69,0.03,0.04,1.0,-0.013,0.0,129,86,0.004,1705,8862,682.0,624877.7000000001,-3644.6421,1039378.713435]
["2025-06-16T12:24:23.000000000",534.305,504.0,29.1,31.44,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,658,23.5,624743.3,-125.561675,1041279.764945]
["2025-06-16T12:24:23.000000000",534.305,546.0,0.0,0.01,11.45,11.91,0.004,-0.996,0.003,2643,77,0.003,0,0,792.9,624743.3,4236.504344999999,1041279.764945]
["2025-06-16T12:24:46.000000000",534.165,493.0,40.14,42.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,114,46,0.0,638084.6000000001,0.0,1057891.34757]
["2025-06-16T12:24:46.000000000",534.165,590.0,0.0,0.01,54.47,56.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,638084.6000000001,0.0,1057891.34757]
["2025-06-16T12:24:57.000000000",534.265,605.0,0.0,0.01,70.49,70.99,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,638084.6000000001,0.0,1058089.39337]
["2025-06-16T12:25:20.000000000",534.29,550.0,0.0,0.01,15.49,15.93,0.003,-0.997,0.002,1811,27,0.002,1,57,362.4,628318.3,1934.1298,1019887.4808500002]
["2025-06-16T12:25:31.000000000",534.175,537.0,0.09,0.1,2.69,3.0,0.096,-0.901,0.08,2910,27597,0.074,366,5613,25988.4,639109.8,109888.3443,1058422.8917999996]
["2025-06-16T12:25:43.000000000",534.125,489.0,44.26,46.34,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,9,10,0.0,639109.8,0.0,1058323.821]
["2025-06-16T12:25:54.000000000",534.085,526.0,7.95,8.41,0.08,0.09,0.956,-0.044,0.019,3024,483,0.019,1398,9745,8401.8,641297.4999999999,16500.02199,1032947.628335]
["2025-06-16T12:26:06.000000000",534.13,513.0,20.9,21.35,0.02,0.03,1.0,-0.008,0.0,13,1,0.002,1877,4082,375.4,631243.1000000001,-2005.12402,975162.74339]
["2025-06-16T12:26:17.000000000",534.01,516.0,17.85,18.29,0.02,0.03,1.0,-0.009,0.0,204,110,0.003,1274,5789,382.2,632773.6999999997,-2040.98622,962988.24315]
["2025-06-16T12:26:29.000000000",534.045,503.0,30.22,32.33,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,304,104.8,632773.6999999997,-559.67916,963051.359175]
["2025-06-16T12:26:40.000000000",534.08,506.0,27.23,29.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,1269,176.2,633876.2,-941.04896,955995.72288]
["2025-06-16T12:26:51.000000000",534.035,493.0,40.28,42.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,114,46,0.0,645512.8999999998,0.0,1013980.265025]
["2025-06-16T12:27:03.000000000",534.035,544.0,0.0,0.01,9.75,10.22,0.004,-1.0,0.003,2213,1753,0.0,0,0,663.9,633299.9999999998,3545.458365,952227.1278]
["2025-06-16T12:27:14.000000000",533.995,605.0,0.0,0.01,70.74,71.21,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,633299.9999999998,0.0,952155.8046]
["2025-06-16T12:27:26.000000000",534.03,548.0,0.0,0.01,13.77,14.18,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,640858.8999999998,736.9614,969288.48135]
["2025-06-16T12:27:38.000000000",534.1,555.0,0.0,0.01,20.71,21.11,0.002,-0.998,0.001,963,18,0.001,0,150,96.3,632485.8000000002,514.3383,964588.8728]
["2025-06-16T12:27:49.000000000",534.1,538.0,0.03,0.04,3.72,4.0,0.04,-0.96,0.039,5660,23628,0.039,178,1479,22768.2,631720.9,114189.5118,981165.7345]
["2025-06-16T12:28:01.000000000",534.055,525.0,8.94,9.34,0.07,0.08,0.949,-0.037,0.009,1248,747,0.016,8550,11826,14803.2,631405.9999999998,-67060.21824,968647.5967999998]
["2025-06-16T12:28:12.000000000",534.065,528.0,6.12,6.34,0.12,0.13,0.925,-0.069,0.028,300,1428,0.032,2916,19391,10171.2,631405.9999999998,-45348.52728,968665.7344000002]
["2025-06-16T12:28:35.000000000",534.135,491.0,42.53,43.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1030,0.0,630549.6000000001,0.0,971018.97228]
["2025-06-16T12:28:35.000000000",534.135,501.0,32.41,34.21,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,450,327,45.0,630549.6000000001,-240.36075,971018.97228]
["2025-06-16T12:28:47.000000000",534.2,504.0,29.38,31.19,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,659,23.5,629976.2999999998,-125.537,1017614.1402000004]
["2025-06-16T12:29:09.000000000",534.185,493.0,40.45,42.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,628409.8999999998,0.0,1009784.328495]
["2025-06-16T12:29:21.000000000",534.195,496.0,37.48,38.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,105,0.0,630176.6,0.0,993089.8728]
["2025-06-16T12:29:21.000000000",534.195,605.0,0.0,0.01,69.07,71.03,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,630176.6,0.0,993089.8728]
["2025-06-16T12:29:32.000000000",534.155,548.0,0.0,0.01,13.61,14.04,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,629278.2999999999,737.1339,997787.117815]
["2025-06-16T12:29:44.000000000",534.095,516.0,17.91,18.35,0.02,0.03,1.0,-0.009,0.0,204,110,0.003,1274,5789,382.2,629278.2999999999,-2041.31109,997675.039435]
["2025-06-16T12:29:55.000000000",534.085,537.0,0.08,0.09,2.85,3.06,0.087,-0.913,0.074,2910,27862,0.074,366,5728,24242.4,631515.5000000001,100544.70576,966872.7684749996]
["2025-06-16T12:30:06.000000000",534.135,524.0,9.96,10.4,0.06,0.07,0.951,-0.031,0.004,569,289,0.013,4089,8393,5543.3,629839.4,-27177.322935,985698.0703500002]
["2025-06-16T12:30:17.000000000",534.185,527.0,7.14,7.35,0.09,0.1,0.941,-0.051,0.019,2974,1512,0.024,3928,16316,15077.800000000005,630386.3999999999,-20174.03071,1007647.0543100002]
["2025-06-16T12:30:40.000000000",534.125,516.0,17.91,18.37,0.02,0.03,0.991,-0.009,0.003,204,110,0.003,1274,5791,443.4,640242.2,-1714.54125,1041889.863]
["2025-06-16T12:30:52.000000000",534.17,519.0,14.97,15.4,0.03,0.04,0.986,-0.014,0.005,67,18,0.005,2117,2751,1092.0000000000002,637500.9999999999,-5475.2425,1039858.0556]
["2025-06-16T12:31:03.000000000",534.13,488.0,45.49,47.09,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,47,104,0.0,639139.2,0.0,1043264.8525199998]
["2025-06-16T12:31:14.000000000",534.035,492.0,41.5,43.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1493,884,0.0,639139.2,0.0,1043079.2981400002]
["2025-06-16T12:31:26.000000000",534.075,495.0,38.5,40.06,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,1408,0.0,642848.2999999998,0.0,1022283.1049250002]
["2025-06-16T12:31:26.000000000",534.075,600.0,0.0,0.01,64.02,67.51,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,642848.2999999998,0.0,1022283.1049250002]
["2025-06-16T12:31:49.000000000",534.135,485.0,48.51,49.6,0.0,0.01,1.0,-0.001,0.0,104,4,0.0,697,50,0.0,631198.4,0.0,987241.7205000002]
["2025-06-16T12:31:49.000000000",534.135,550.0,0.0,0.01,15.68,16.09,0.003,-0.997,0.002,1811,27,0.002,1,57,362.4,631198.4,1933.5687,987241.7205000002]
["2025-06-16T12:32:00.000000000",534.105,537.0,0.08,0.09,2.77,3.01,0.088,-0.912,0.076,2910,27971,0.075,366,5740,24861.0,631198.4,103461.47955,987186.2715]
["2025-06-16T12:32:23.000000000",534.05,514.0,19.86,20.31,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,1750,115.20000000000002,632517.2000000001,-615.2256000000001,971827.8746]
["2025-06-16T12:32:34.000000000",534.12,528.0,6.14,6.37,0.11,0.12,0.935,-0.065,0.031,300,1439,0.031,2916,19444,9969.6,642733.2999999999,-43314.99552,1033594.3062]
["2025-06-16T12:32:46.000000000",534.17,515.0,18.98,19.4,0.02,0.03,0.991,-0.009,0.003,165,39,0.003,1125,5194,387.0,642733.2999999999,-1538.4096,1033691.0629499998]
["2025-06-16T12:32:57.000000000",534.185,518.0,15.98,16.42,0.03,0.04,0.986,-0.014,0.005,156,42,0.005,2892,1985,1524.0,641103.5,-7307.650800000001,1051711.4407749998]
["2025-06-16T12:33:08.000000000",534.175,505.0,28.57,30.03,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,592,276.2,631563.9,-1475.39135,994638.6575749996]
["2025-06-16T12:33:19.000000000",534.21,508.0,25.98,26.54,0.01,0.02,0.995,-0.005,0.001,4,40,0.001,2627,703,263.1,641360.8999999999,-1401.2328300000004,1065399.04245]
["2025-06-16T12:33:31.000000000",534.16,495.0,38.58,39.98,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,1408,0.0,641360.8999999999,0.0,1065299.3252000003]
["2025-06-16T12:33:42.000000000",534.13,490.0,43.66,44.96,0.0,0.01,1.0,-0.001,0.0,37,6,0.0,2337,243,0.0,633150.6,0.0,995664.25518]
["2025-06-16T12:33:42.000000000",534.13,610.0,0.0,0.01,74.18,77.42,0.001,-0.999,0.0,20,4,0.0,0,57,0.0,633150.6,0.0,995664.25518]
["2025-06-16T12:34:05.000000000",534.155,555.0,0.0,0.01,20.63,21.1,0.002,-0.998,0.001,963,18,0.001,0,150,96.3,631323.9,514.391265,994781.961785]
["2025-06-16T12:34:16.000000000",534.185,538.0,0.03,0.04,3.79,4.05,0.04,-0.96,0.039,5660,23712,0.039,178,1500,22768.2,631323.9,114207.68462999996,994837.832195]
["2025-06-16T12:34:28.000000000",534.145,541.0,0.01,0.02,6.63,7.08,0.014,-0.986,0.011,4310,3338,0.011,118,149,4870.8,632327.5,24630.49424,998150.885905]
["2025-06-16T12:34:39.000000000",534.08,528.0,6.13,6.43,0.11,0.12,0.929,-0.065,0.026,300,1439,0.031,2916,19467,9819.6,631197.1000000001,-44112.87168,990564.05088]
["2025-06-16T12:34:50.000000000",534.085,531.0,3.31,3.36,0.25,0.26,0.841,-0.157,0.076,2872,17775,0.078,2106,62904,38254.0,633709.5000000001,28842.72634,974817.8169349995]
["2025-06-16T12:35:02.000000000",534.055,516.0,17.87,18.3,0.02,0.03,1.0,-0.009,0.0,204,110,0.003,1274,5791,382.2,633709.5000000001,-2041.15821,974763.0606049998]
["2025-06-16T12:35:13.000000000",534.005,503.0,30.71,31.91,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,304,104.8,634422.1000000001,-559.63724,968087.5184049996]
["2025-06-16T12:35:25.000000000",533.905,505.0,28.69,29.93,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,592,276.2,636598.9000000001,-1474.6456099999998,943237.6836850004]
["2025-06-16T12:35:36.000000000",533.945,491.0,42.73,43.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1030,0.0,638226.7,0.0,947291.580465]
["2025-06-16T12:35:47.000000000",533.905,493.0,40.67,41.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,638226.7,0.0,947220.614985]
["2025-06-16T12:35:59.000000000",533.875,595.0,0.0,0.01,59.22,62.4,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,637915.2,0.0,942246.6650000002]
["2025-06-16T12:36:10.000000000",533.855,600.0,0.0,0.01,64.25,67.31,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,642524.7999999997,0.0,938232.01143]
["2025-06-16T12:36:23.000000000",533.875,546.0,0.0,0.01,11.94,12.35,0.004,-0.996,0.002,2643,77,0.002,0,0,528.6,639529.0,2822.06325,928910.4675]
["2025-06-16T12:36:34.000000000",533.915,532.0,2.31,2.35,0.4,0.41,0.747,-0.253,0.114,3645,42549,0.114,1549,64612,59211.6,639529.0,127575.78576,928980.0651]
["2025-06-16T12:36:46.000000000",534.025,519.0,14.82,15.28,0.04,0.05,0.983,-0.017,0.006,67,18,0.006,2117,2761,1310.4,645944.2999999999,-6568.5075,991080.442725]
["2025-06-16T12:36:57.000000000",534.03,522.0,11.88,12.31,0.05,0.06,0.976,-0.024,0.009,235,50,0.009,1593,3378,1645.1999999999998,645825.1,-6526.91466,1007468.4221699998]
["2025-06-16T12:37:09.000000000",534.195,509.0,24.78,25.98,0.01,0.02,0.995,-0.005,0.001,0,4,0.001,1832,1124,183.2,643490.7999999999,-978.6452400000002,1025947.13886]
["2025-06-16T12:37:20.000000000",534.165,512.0,21.96,22.43,0.02,0.03,1.0,-0.008,0.0,26,5,0.002,1584,3748,316.8,633854.9,-1692.2347200000002,985364.026365]
["2025-06-16T12:37:31.000000000",534.13,505.0,27.67,29.38,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,592,276.2,633854.9,-1475.26706,985299.4625299996]
["2025-06-16T12:37:54.000000000",534.085,487.0,46.01,47.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,45,0.0,642074.3,0.0,1011647.250365]
["2025-06-16T12:38:06.000000000",534.04,490.0,43.84,44.71,0.0,0.01,0.999,-0.001,0.0,37,6,0.0,2337,243,0.0,643222.5,0.0,1005316.949]
["2025-06-16T12:38:06.000000000",534.04,575.0,0.0,0.01,40.34,41.99,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,643222.5,0.0,1005316.949]
["2025-06-16T12:38:17.000000000",534.04,590.0,0.0,0.01,54.24,57.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,643222.5,0.0,1005316.949]
["2025-06-16T12:38:29.000000000",534.03,545.0,0.0,0.01,10.76,11.18,0.004,-0.996,0.003,1613,196,0.003,3,264,484.80000000000007,629978.8,2579.3649,934611.2433]
["2025-06-16T12:38:40.000000000",533.97,531.0,3.23,3.27,0.28,0.29,0.833,-0.166,0.079,2872,17848,0.08,2106,63754,39536.8,638560.9999999999,31188.11976000001,954754.3791]
["2025-06-16T12:38:51.000000000",533.985,529.0,4.94,5.28,0.15,0.16,0.911,-0.089,0.043,2793,2256,0.043,3519,31050,27141.599999999995,643340.7,-16669.943729999995,989270.7567149996]
["2025-06-16T12:39:03.000000000",534.02,519.0,14.86,15.28,0.04,0.05,0.983,-0.017,0.006,67,18,0.006,2117,2761,1310.4,643340.7,-6568.446,989335.5983799996]
["2025-06-16T12:39:25.000000000",534.07,508.0,25.07,27.71,0.01,0.02,1.0,-0.005,0.0,4,40,0.001,2627,728,262.70000000000005,633780.4,-1403.0018900000005,949414.1027200004]
["2025-06-16T12:39:37.000000000",534.025,511.0,22.83,23.26,0.02,0.03,1.0,-0.008,0.0,70,50,0.002,1327,1025,265.4,632955.4999999999,-1417.30235,944575.409625]
["2025-06-16T12:39:48.000000000",533.97,497.0,36.07,38.72,0.01,0.02,1.0,-0.003,0.0,0,5,0.001,602,137,60.2,632955.4999999999,-321.44994,944478.12645]
["2025-06-16T12:40:00.000000000",534.0,500.0,33.1,35.4,0.01,0.02,1.0,-0.004,0.0,16,54,0.001,3175,399,317.5,635758.7000000001,-1695.45,932884.65]
["2025-06-16T12:40:11.000000000",533.945,499.0,34.1,35.63,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,489,196,48.9,635557.2,-261.099105,933830.2930700002]
["2025-06-16T12:40:11.000000000",533.945,550.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,1811,27,0.002,1,59,362.4,635557.2,1932.8809000000003,933830.2930700002]
["2025-06-16T12:40:23.000000000",533.905,560.0,0.0,0.01,24.74,27.03,0.002,-1.0,0.001,405,4,0.0,0,6,40.5,642228.1999999998,216.231525,976179.0882800004]
["2025-06-16T12:40:34.000000000",533.91,538.0,0.03,0.04,3.92,4.3,0.038,-0.948,0.036,5660,23828,0.02,178,1539,20732.0,642228.1999999998,106888.782,976188.2301600004]
["2025-06-16T12:40:57.000000000",533.81,525.0,8.69,9.14,0.07,0.08,0.963,-0.037,0.016,1248,756,0.016,8550,11883,15676.8,644025.3999999999,-62366.08992,966706.42236]
["2025-06-16T12:40:57.000000000",533.81,526.0,7.81,8.13,0.08,0.09,0.955,-0.045,0.02,3024,492,0.02,1398,9787,8844.0,644025.3999999999,17359.501200000002,966706.42236]
["2025-06-16T12:41:20.000000000",533.9,513.0,20.69,21.13,0.02,0.03,1.0,-0.008,0.0,13,1,0.003,1877,4097,563.1,637242.6000000001,-3006.3909000000003,911760.2504]
["2025-06-16T12:41:31.000000000",533.9,518.0,15.73,16.15,0.03,0.04,1.0,-0.014,0.0,156,42,0.005,2892,2253,1446.0,637794.8,-7720.194,926244.9574]
["2025-06-16T12:41:43.000000000",533.87,500.0,33.21,35.31,0.01,0.02,0.996,-0.004,0.001,16,54,0.001,3175,399,319.1,645309.8999999999,-1686.4953300000002,981939.0829500004]
["2025-06-16T12:41:54.000000000",533.75,486.0,47.24,49.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,169,0,0.0,647588.4999999999,0.0,953586.54125]
["2025-06-16T12:42:05.000000000",533.655,488.0,45.23,47.63,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,47,104,0.0,647588.4999999999,0.0,953416.816245]
["2025-06-16T12:42:05.000000000",533.655,565.0,0.0,0.01,31.31,31.57,0.002,-1.0,0.001,71,0,0.0,0,24,7.1000000000000005,647588.4999999999,37.889505,953416.816245]
["2025-06-16T12:42:16.000000000",533.695,575.0,0.0,0.01,40.6,41.67,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,649743.3999999998,0.0,928023.02248]
["2025-06-16T12:42:28.000000000",533.68,541.0,0.0,0.01,7.1,7.52,0.005,-1.0,0.006,4310,3343,0.0,118,149,2586.0,649260.3999999998,13800.9648,934265.5447999998]
["2025-06-16T12:42:51.000000000",533.82,487.0,46.41,47.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,45,0.0,647958.5,0.0,956013.4336200004]
["2025-06-16T12:43:02.000000000",533.855,529.0,4.84,5.07,0.15,0.16,0.909,-0.091,0.045,2793,2256,0.045,3519,31126,28404.0,648410.4999999998,-17441.04284999999,966060.271015]
["2025-06-16T12:43:13.000000000",533.675,515.0,18.46,18.94,0.02,0.03,1.0,-0.009,0.0,165,42,0.003,1125,5618,337.5,820650.8999999997,-1801.1531249999998,1881615.838425]
["2025-06-16T12:43:25.000000000",533.745,501.0,32.47,34.17,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,450,327,45.0,650064.4999999998,-240.18525,947282.6198249998]
["2025-06-16T12:43:36.000000000",533.755,503.0,29.45,32.58,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1048,304,106.2,650064.4999999998,-551.9026700000001,947300.367675]
["2025-06-16T12:43:48.000000000",533.83,489.0,44.53,46.21,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,9,10,0.0,649434.5999999999,0.0,958677.53784]
["2025-06-16T12:43:59.000000000",533.815,491.0,42.58,43.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2260,1030,0.0,646493.5999999999,0.0,960106.8474400004]
["2025-06-16T12:44:10.000000000",533.715,506.0,26.49,28.0,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1762,1269,176.2,650064.9999999997,-940.40583,946164.6148500002]
["2025-06-16T12:44:10.000000000",533.715,541.0,0.0,0.01,7.06,7.5,0.006,-1.0,0.006,4310,3353,0.0,118,149,2586.0,650064.9999999997,13801.8699,946164.6148500002]
["2025-06-16T12:44:22.000000000",533.68,543.0,0.0,0.01,9.1,9.54,0.005,-1.0,0.004,1203,2845,0.0,0,44,481.2000000000001,650064.9999999997,2568.06816,946102.5671999998]
["2025-06-16T12:44:44.000000000",533.695,530.0,3.92,3.95,0.23,0.24,0.856,-0.142,0.065,4612,10021,0.067,3394,52493,52717.80000000001,640340.5,38629.911490000006,862150.6497150002]
["2025-06-16T12:44:56.000000000",533.655,532.0,2.11,2.14,0.47,0.48,0.724,-0.275,0.119,3645,42671,0.119,1549,67094,61808.6,637702.6999999998,133106.36472,872245.7561250001]
["2025-06-16T12:45:07.000000000",533.62,518.0,15.44,15.87,0.03,0.04,1.0,-0.014,0.0,156,42,0.005,2892,2253,1446.0,637702.6999999998,-7716.1452,872188.5495000001]
["2025-06-16T12:45:07.000000000",533.62,550.0,0.0,0.01,16.17,16.6,0.003,-1.0,0.002,1811,27,0.0,1,60,362.2,637702.6999999998,1932.77164,872188.5495000001]
["2025-06-16T12:45:30.000000000",533.57,505.0,28.38,28.84,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2762,592,276.7,645511.2999999998,-1471.05249,904190.3898500004]
["2025-06-16T12:45:42.000000000",533.595,491.0,42.35,42.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2260,1030,0.0,644671.2999999999,0.0,887684.9068349999]
["2025-06-16T12:45:42.000000000",533.595,580.0,0.0,0.01,46.19,47.33,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,644671.2999999999,0.0,887684.9068349999]
["2025-06-16T12:45:53.000000000",533.605,590.0,0.0,0.01,54.64,57.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,644671.2999999999,0.0,887701.542765]
["2025-06-16T12:46:16.000000000",533.585,545.0,0.0,0.01,11.22,11.64,0.004,-1.0,0.003,1613,196,0.0,3,264,483.9,637507.7999999998,2582.0178150000006,852487.4110999997]
["2025-06-16T12:46:27.000000000",533.585,547.0,0.0,0.01,13.2,13.63,0.003,-0.997,0.002,1853,10,0.002,0,2,370.6,637695.2,1977.4660100000003,847287.0916899997]
["2025-06-16T12:46:39.000000000",533.635,490.0,43.41,43.87,0.0,0.01,1.0,-0.001,0.0,37,6,0.0,2337,243,0.0,637695.2,0.0,847366.4873899999]
["2025-06-16T12:46:50.000000000",533.735,518.0,15.53,15.99,0.03,0.04,0.986,-0.014,0.005,156,42,0.005,2892,2253,1524.0,646257.0999999997,-7301.494800000001,913591.530825]
["2025-06-16T12:47:02.000000000",533.745,520.0,13.56,14.0,0.04,0.05,1.0,-0.018,0.0,709,29,0.007,13502,5960,9451.4,638470.3999999998,-50446.37493,883660.7495699998]
["2025-06-16T12:47:13.000000000",533.715,506.0,26.84,27.97,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,1269,176.2,635671.5000000001,-940.40583,894959.4640350002]
["2025-06-16T12:47:25.000000000",533.815,492.0,41.53,42.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,635671.5000000001,0.0,895127.1489350001]
["2025-06-16T12:47:36.000000000",533.81,494.0,39.59,40.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,797778.1999999998,0.0,1766521.4186999998]
["2025-06-16T12:47:36.000000000",533.81,595.0,0.0,0.01,59.56,62.57,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,797778.1999999998,0.0,1766521.4186999998]
["2025-06-16T12:47:59.000000000",533.86,509.0,23.68,25.36,0.01,0.02,1.0,-0.005,0.0,0,4,0.001,1832,1131,183.2,635462.3999999999,-978.0315200000002,917122.36488]
["2025-06-16T12:48:10.000000000",533.87,547.0,0.0,0.01,12.95,13.34,0.003,-0.997,0.002,1853,10,0.002,0,2,370.6,638489.8,1978.52222,910975.4809400004]
["2025-06-16T12:48:22.000000000",533.785,533.0,1.43,1.45,0.64,0.66,0.636,-0.363,0.152,4006,71526,0.152,1676,82282,86366.4,638489.8,189045.29560000004,910830.44017]
["2025-06-16T12:48:33.000000000",533.805,535.0,0.39,0.4,1.56,1.6,0.289,-0.711,0.16,4307,131862,0.16,2348,71976,106480.0,836791.4999999999,167315.8392,1973003.5999649996]
["2025-06-16T12:48:45.000000000",533.85,521.0,12.67,13.08,0.04,0.05,1.0,-0.019,0.0,266,47,0.007,4612,3365,3228.4,701315.0,-17234.813400000003,1260328.0277999998]
["2025-06-16T12:48:56.000000000",533.85,523.0,10.68,11.09,0.05,0.06,0.953,-0.026,0.001,338,100,0.011,3188,6707,3540.6,635767.9,-18540.6105,904150.24785]
["2025-06-16T12:49:07.000000000",533.825,509.0,23.74,25.24,0.01,0.02,1.0,-0.005,0.0,0,4,0.001,1832,1146,183.2,635767.9,-977.9674000000002,904107.906825]
["2025-06-16T12:49:19.000000000",533.855,585.0,0.0,0.01,49.99,52.54,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,635903.5999999999,0.0,897068.5878000002]
["2025-06-16T12:49:30.000000000",533.825,496.0,36.46,39.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1569,112,0.0,644209.1999999998,0.0,958351.4665500002]
["2025-06-16T12:49:42.000000000",533.795,610.0,0.0,0.01,75.2,77.36,0.001,-0.999,0.0,20,4,0.0,0,62,0.0,637062.2999999999,0.0,899992.782465]
["2025-06-16T12:49:53.000000000",533.805,548.0,0.0,0.01,13.96,14.39,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,637062.2999999999,736.6509,900009.6427349999]
["2025-06-16T12:50:04.000000000",533.77,550.0,0.0,0.01,15.99,16.42,0.003,-1.0,0.002,1811,27,0.0,1,61,362.2,645152.9999999998,1933.31494,952924.63544]
["2025-06-16T12:50:16.000000000",533.775,536.0,0.15,0.16,2.34,2.4,0.146,-0.852,0.11,2904,65362,0.108,307,17426,35259.6,645273.2999999998,152811.2421,954701.9583750004]
["2025-06-16T12:50:27.000000000",533.755,493.0,39.51,42.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,638627.9000000001,0.0,892123.9783050001]
["2025-06-16T12:50:39.000000000",533.755,523.0,10.62,11.01,0.05,0.06,0.952,-0.026,0.001,338,100,0.011,3188,6707,3540.6,638627.9000000001,-18537.31115,892123.9783050001]
["2025-06-16T12:50:50.000000000",533.875,509.0,23.8,25.15,0.01,0.02,0.995,-0.005,0.001,0,4,0.001,1832,1146,183.2,645749.1999999998,-978.059,949308.7635]
["2025-06-16T12:51:01.000000000",533.89,511.0,22.67,23.12,0.02,0.03,1.0,-0.008,0.0,70,50,0.002,1327,1025,265.4,636313.6,-1416.9440599999998,910847.3056200006]
["2025-06-16T12:51:13.000000000",533.945,497.0,35.54,38.2,0.01,0.02,1.0,-0.003,0.0,0,5,0.001,602,327,60.2,634559.8999999998,-321.43489,919644.9762550002]
["2025-06-16T12:51:36.000000000",533.925,484.0,49.13,51.42,0.0,0.01,1.0,-0.001,0.0,0,30,0.0,366,0,0.0,635836.5,0.0,927928.0127250002]
["2025-06-16T12:51:47.000000000",533.965,486.0,47.08,48.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,169,0,0.0,644776.8999999998,0.0,981405.7774349998]
["2025-06-16T12:51:47.000000000",533.965,541.0,0.0,0.01,6.81,7.26,0.006,-1.0,0.006,4310,3407,0.0,118,149,2586.0,644776.8999999998,13808.3349,981405.7774349998]
["2025-06-16T12:51:59.000000000",534.075,565.0,0.0,0.01,29.9,32.41,0.002,-1.0,0.001,71,0,0.0,0,24,7.1000000000000005,644345.1,37.91932500000001,1008771.0074250002]
["2025-06-16T12:52:10.000000000",534.15,540.0,0.01,0.02,5.66,6.1,0.015,-1.0,0.014,4314,17904,0.0,50,690,6039.6,644345.1,32260.5234,1008912.6688499996]
["2025-06-16T12:52:22.000000000",534.19,527.0,7.05,7.45,0.08,0.09,0.942,-0.048,0.016,2974,1532,0.023,3928,16932,13792.8,632035.7,-22841.9644,972253.04369]
["2025-06-16T12:52:33.000000000",534.185,530.0,4.35,4.38,0.16,0.17,0.897,-0.103,0.054,4612,10060,0.054,3394,53737,43232.4,638620.1999999998,35134.41581999999,1049161.77577]
["2025-06-16T12:52:45.000000000",534.16,517.0,17.0,17.4,0.03,0.04,1.0,-0.013,0.0,129,86,0.004,1705,9256,682.0,630757.3,-3642.9712,979452.33496]
["2025-06-16T12:52:56.000000000",534.195,520.0,14.03,14.43,0.04,0.05,1.0,-0.018,0.0,709,29,0.006,13502,5968,8101.2,630757.3,-43276.20534,979516.5120450002]
["2025-06-16T12:53:19.000000000",534.305,489.0,43.8,46.29,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,9,10,0.0,637884.0999999999,0.0,1066116.398565]
["2025-06-16T12:53:31.000000000",534.37,495.0,37.7,40.28,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,627757.4,0.0,1016877.2540200002]
["2025-06-16T12:53:42.000000000",534.36,498.0,34.71,37.25,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,182,57.60000000000001,627757.4,-307.79136000000005,1016858.22456]
["2025-06-16T12:53:53.000000000",534.375,485.0,49.16,49.57,0.0,0.01,1.0,-0.001,0.0,104,4,0.0,697,50,0.0,631141.3999999999,0.0,1041084.3375]
["2025-06-16T12:53:53.000000000",534.375,550.0,0.0,0.01,15.44,15.84,0.003,-1.0,0.002,1811,27,0.0,1,61,362.2,631141.3999999999,1935.50625,1041084.3375]
["2025-06-16T12:54:05.000000000",534.295,565.0,0.0,0.01,30.14,30.94,0.002,-0.998,0.0,71,0,0.001,0,24,0.0,629179.2000000002,0.0,1016902.3017000004]
["2025-06-16T12:54:16.000000000",534.235,540.0,0.01,0.02,5.56,6.0,0.016,-0.984,0.015,4314,17974,0.015,50,692,6545.999999999999,633543.8,34169.6706,1016517.7831900002]
["2025-06-16T12:54:39.000000000",534.205,515.0,19.02,19.47,0.02,0.03,1.0,-0.009,0.0,165,42,0.003,1125,5625,337.5,632641.4,-1802.941875,1012400.74257]
["2025-06-16T12:54:39.000000000",534.205,529.0,5.12,5.45,0.12,0.13,0.919,-0.076,0.035,2793,2302,0.039,3519,31760,23499.6,632641.4,-21093.618630000004,1012400.74257]
["2025-06-16T12:55:02.000000000",534.275,518.0,16.06,16.53,0.03,0.04,0.987,-0.013,0.005,156,42,0.005,2892,2377,1524.0,639225.9999999999,-7308.882,1078484.30935]
["2025-06-16T12:55:14.000000000",534.235,521.0,13.11,13.53,0.04,0.05,1.0,-0.019,0.0,266,47,0.007,4612,3376,3228.4,631156.7000000001,-17247.24274,1005251.301275]
["2025-06-16T12:55:25.000000000",534.225,508.0,24.84,26.46,0.01,0.02,1.0,-0.005,0.0,4,40,0.001,2627,729,262.70000000000005,631156.7000000001,-1403.4090750000005,1005232.484625]
["2025-06-16T12:55:37.000000000",534.215,511.0,23.04,23.46,0.02,0.03,1.0,-0.008,0.0,70,50,0.002,1327,1027,265.4,632719.2999999999,-1417.80661,1024878.1221249998]
["2025-06-16T12:55:48.000000000",534.225,486.0,46.82,48.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,169,0,0.0,639896.0,0.0,1055080.48515]
["2025-06-16T12:55:48.000000000",534.225,610.0,0.0,0.01,74.3,77.4,0.001,-1.0,0.0,20,4,0.0,0,62,0.0,639896.0,0.0,1055080.48515]
["2025-06-16T12:56:11.000000000",534.265,487.0,45.4,48.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,45,0.0,626595.3000000002,0.0,999037.6171849996]
["2025-06-16T12:56:11.000000000",534.265,560.0,0.0,0.01,25.47,25.97,0.002,-0.998,0.001,405,4,0.001,0,6,40.5,626595.3000000002,216.377325,999037.6171849996]
["2025-06-16T12:56:23.000000000",534.25,539.0,0.01,0.02,4.65,4.82,0.019,-1.0,0.02,1065,6495,0.0,19,591,2130.0,628096.4,11379.525,1027978.206]
["2025-06-16T12:56:34.000000000",534.245,542.0,0.0,0.01,7.55,7.96,0.005,-1.0,0.005,2768,3280,0.0,1,82,1384.0,637515.7999999999,7393.9508,1069089.4228900007]
["2025-06-16T12:56:57.000000000",534.195,531.0,3.41,3.45,0.23,0.24,0.854,-0.145,0.074,2872,18382,0.076,2106,69343,37258.4,631876.6000000001,28030.28004000001,1002061.14363]
["2025-06-16T12:57:08.000000000",534.185,512.0,22.0,22.42,0.02,0.03,0.992,-0.008,0.002,26,5,0.002,1584,3765,322.0,638323.1999999998,-1664.52046,1058786.7211]
["2025-06-16T12:57:20.000000000",534.205,520.0,14.02,14.45,0.04,0.05,1.0,-0.018,0.0,709,29,0.006,13502,6045,8101.2,629717.9999999999,-43277.01546,1002828.8573800004]
["2025-06-16T12:57:32.000000000",534.195,507.0,25.78,28.11,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1008,1185,100.8,628955.4,-538.46856,1006087.9055399998]
["2025-06-16T12:57:43.000000000",534.125,510.0,23.95,24.34,0.01,0.02,1.0,-0.005,0.0,168,4,0.001,7992,6179,799.2,628955.4,-4268.727,1005956.0695000004]
["2025-06-16T12:57:54.000000000",534.08,497.0,35.5,37.76,0.01,0.02,1.0,-0.003,0.0,0,5,0.001,602,347,60.2,629463.2000000001,-321.51616,980707.60448]
["2025-06-16T12:57:54.000000000",534.08,610.0,0.0,0.01,74.39,76.08,0.001,-0.999,0.0,20,4,0.0,0,63,0.0,629463.2000000001,0.0,980707.60448]
["2025-06-16T12:58:17.000000000",534.145,487.0,45.44,48.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,45,0.0,641805.7999999998,0.0,1052011.39698]
["2025-06-16T12:58:30.000000000",534.115,488.0,45.01,46.39,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,47,104,0.0,641805.7999999998,0.0,1051952.31126]
["2025-06-16T12:58:41.000000000",534.12,580.0,0.0,0.01,44.89,46.56,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,641110.2999999999,0.0,1042538.67972]
["2025-06-16T12:58:52.000000000",534.01,543.0,0.0,0.01,8.72,9.2,0.005,-1.0,0.004,1203,2845,0.0,0,44,481.2000000000001,642773.4999999999,2569.65612,1047171.7155900002]
["2025-06-16T12:59:04.000000000",533.91,529.0,4.83,5.24,0.15,0.16,0.911,-0.086,0.04,2793,2307,0.043,3519,31787,26303.7,639900.5,-21141.234269999983,952431.90471]
["2025-06-16T12:59:16.000000000",533.9,531.0,3.16,3.2,0.28,0.29,0.835,-0.164,0.08,2872,18398,0.081,2106,69383,40034.6,641298.7999999999,31592.998599999984,959881.7252]
["2025-06-16T12:59:27.000000000",533.905,517.0,16.72,17.18,0.03,0.04,0.987,-0.013,0.004,129,86,0.004,1705,9256,733.6,643400.0999999999,-3365.73712,967365.9184450004]
["2025-06-16T12:59:38.000000000",533.805,505.0,27.84,29.22,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,592,276.2,635932.8,-1474.36941,915329.31243]
["2025-06-16T12:59:50.000000000",533.975,504.0,29.63,30.97,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,235,660,24.4,644403.3999999998,-120.67835,974200.00925]
["2025-06-16T13:00:02.000000000",534.005,491.0,42.02,43.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1030,0.0,638037.7,0.0,934471.9036549998]
["2025-06-16T13:00:14.000000000",533.93,493.0,40.0,41.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,638037.7,0.0,934340.65883]
["2025-06-16T13:00:26.000000000",533.99,595.0,0.0,0.01,59.36,62.47,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,637693.4,0.0,924989.22578]
["2025-06-16T13:00:37.000000000",534.055,546.0,0.0,0.01,11.74,12.17,0.004,-0.996,0.003,2643,77,0.003,0,0,792.9,636208.9000000001,4234.522094999999,945180.686045]
["2025-06-16T13:00:48.000000000",534.09,549.0,0.0,0.01,14.7,15.16,0.003,-1.0,0.002,1243,110,0.0,0,0,248.6,646946.7999999998,1327.7477400000005,1017110.3141999998]
["2025-06-16T13:01:00.000000000",534.06,585.0,0.0,0.01,50.71,52.11,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,646946.7999999998,0.0,1017053.1827999998]
["2025-06-16T13:01:11.000000000",534.085,538.0,0.02,0.03,3.71,4.1,0.031,-0.969,0.033,5660,24398,0.033,178,1572,19265.4,634943.7000000001,96619.18101,961753.029665]
["2025-06-16T13:01:22.000000000",533.935,524.0,9.75,10.3,0.06,0.07,0.952,-0.027,0.002,569,289,0.012,4089,8546,5020.599999999999,634750.0000000001,-25591.50455,947800.83294]
["2025-06-16T13:01:34.000000000",534.03,511.0,22.8,23.25,0.02,0.03,1.0,-0.008,0.0,70,50,0.002,1327,1027,265.4,639056.5999999999,-1417.31562,923556.8222999998]
["2025-06-16T13:01:45.000000000",534.02,514.0,19.8,20.3,0.02,0.05,1.0,-0.013,0.0,61,3,0.004,384,1796,153.6,639056.5999999999,-820.2547199999999,923539.5281999998]
["2025-06-16T13:02:08.000000000",533.98,502.0,30.03,33.89,0.01,0.32,1.0,-0.005,0.0,18,0,0.001,1424,425,142.4,640947.4999999998,-760.3875200000001,933705.14646]
["2025-06-16T13:02:19.000000000",534.06,489.0,43.32,46.89,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,9,10,0.0,652318.7999999998,0.0,1016655.8421599998]
["2025-06-16T13:02:31.000000000",533.885,502.0,30.33,33.89,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,1424,425,144.2,652318.7999999998,-750.6423100000001,1016322.70586]
["2025-06-16T13:02:31.000000000",533.885,575.0,0.0,0.01,39.12,42.68,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,652318.7999999998,0.0,1016322.70586]
["2025-06-16T13:02:42.000000000",533.85,585.0,0.0,0.01,49.12,52.68,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,643570.9,0.0,938307.03855]
["2025-06-16T13:02:54.000000000",533.91,543.0,0.0,0.01,8.85,9.35,0.005,-1.0,0.004,1203,2845,0.0,0,44,481.2000000000001,649849.5999999999,2569.17492,971024.25264]
["2025-06-16T13:03:05.000000000",533.91,529.0,4.85,5.17,0.14,0.15,0.909,-0.087,0.04,2793,2327,0.044,3519,31820,26655.6,642610.2999999999,-23020.06355999999,924026.82489]
["2025-06-16T13:03:17.000000000",533.94,531.0,3.18,3.23,0.27,0.28,0.831,-0.167,0.082,2872,18447,0.082,2106,69609,40819.600000000006,642610.2999999999,33537.83928000001,924078.74526]
["2025-06-16T13:03:28.000000000",533.905,517.0,16.7,17.2,0.03,0.04,1.0,-0.013,0.0,129,86,0.004,1705,9261,682.0,641154.3999999999,-3641.2321,930134.0532700004]
["2025-06-16T13:03:40.000000000",533.9,521.0,12.7,13.2,0.05,0.06,1.0,-0.022,0.0,266,47,0.008,4612,3403,3689.6,643312.1000000001,-19698.7744,925668.8793]
["2025-06-16T13:04:03.000000000",533.92,505.0,27.27,30.89,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2762,592,276.7,650851.2,-1472.01744,975999.3529599996]
["2025-06-16T13:04:15.000000000",533.93,491.0,41.32,44.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2260,1030,0.0,650851.2,0.0,976017.63284]
["2025-06-16T13:04:26.000000000",533.955,493.0,39.32,42.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,640533.7999999999,0.0,938624.5437599996]
["2025-06-16T13:04:26.000000000",533.955,590.0,0.0,0.01,54.07,57.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,640533.7999999999,0.0,938624.5437599996]
["2025-06-16T13:04:38.000000000",533.94,544.0,0.0,0.01,9.8,10.3,0.004,-1.0,0.003,2213,1759,0.0,0,0,663.9,649604.0,3544.82766,991556.4806399998]
["2025-06-16T13:05:01.000000000",534.03,487.0,45.25,48.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,45,0.0,649841.0,0.0,986322.43626]
["2025-06-16T13:05:01.000000000",534.03,532.0,2.37,2.44,0.35,0.36,0.764,-0.236,0.114,3645,43380,0.114,1549,71146,59211.6,649841.0,127603.26432,986322.43626]
["2025-06-16T13:05:12.000000000",534.0,534.0,0.87,0.89,0.86,0.89,0.503,-0.497,0.181,4237,113542,0.18,1362,124917,101205.7,650301.7,278607.558,1005364.4700000002]
["2025-06-16T13:05:35.000000000",533.985,521.0,12.8,13.3,0.04,0.05,0.981,-0.019,0.007,266,47,0.007,4612,3420,3414.6,648659.9999999999,-16244.89167,1012237.98555]
["2025-06-16T13:05:47.000000000",533.825,507.0,25.28,28.71,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,1008,1187,100.9,648659.9999999999,-537.5617750000001,1011934.6847500004]
["2025-06-16T13:05:58.000000000",533.88,509.0,23.26,26.72,0.01,0.02,1.0,-0.005,0.0,0,5,0.001,1832,1146,183.2,639846.7,-978.06816,912996.1962]
["2025-06-16T13:06:09.000000000",533.785,495.0,37.33,40.7,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,1408,0.0,648760.9999999998,0.0,965673.64621]
["2025-06-16T13:06:21.000000000",533.82,506.0,26.27,29.71,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,1269,176.2,645960.4,-940.59084,918660.4467600004]
["2025-06-16T13:06:21.000000000",533.82,605.0,0.0,0.01,69.29,72.68,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,645960.4,0.0,918660.4467600004]
["2025-06-16T13:06:32.000000000",533.79,547.0,0.0,0.01,12.95,13.45,0.003,-0.997,0.002,1853,11,0.002,0,2,370.6,645960.4,1978.22574,918608.81922]
["2025-06-16T13:06:43.000000000",533.765,549.0,0.0,0.01,14.95,15.45,0.003,-0.997,0.002,1243,110,0.002,0,0,248.6,757780.7000000001,1326.93979,1517694.0568750002]
["2025-06-16T13:06:55.000000000",533.81,535.0,0.35,0.36,1.54,1.57,0.278,-0.723,0.162,4307,140607,0.16,2348,75373,107341.4,644078.8999999998,171915.64573999998,909100.3162099998]
["2025-06-16T13:07:18.000000000",533.86,522.0,11.65,12.15,0.05,0.06,1.0,-0.024,0.0,235,50,0.009,1593,3632,1433.7,645944.7999999999,-7653.950820000001,926744.65752]
["2025-06-16T13:07:29.000000000",533.87,524.0,9.65,10.15,0.06,0.07,0.951,-0.031,0.005,569,289,0.013,4089,8667,5600.2,648577.5,-26860.06744,933833.1249900002]
["2025-06-16T13:07:29.000000000",533.87,570.0,0.0,0.01,34.2,37.68,0.002,-0.998,0.0,0,0,0.0,0,24,0.0,648577.5,0.0,933833.1249900002]
["2025-06-16T13:07:53.000000000",533.855,511.0,22.6,23.1,0.02,0.03,1.0,-0.008,0.0,70,50,0.002,1327,1027,265.4,855479.0999999999,-1416.85117,2059865.1034150005]
["2025-06-16T13:08:04.000000000",533.845,497.0,35.33,38.77,0.01,0.02,1.0,-0.003,0.0,0,5,0.001,602,387,60.2,855479.0999999999,-321.37469000000004,2059826.518685]
["2025-06-16T13:08:04.000000000",533.845,610.0,0.0,0.01,74.23,77.68,0.001,-1.0,0.0,20,4,0.0,0,64,0.0,855479.0999999999,0.0,2059826.518685]
["2025-06-16T13:08:27.000000000",533.795,485.0,47.3,50.77,0.0,0.01,1.0,-0.001,0.0,104,4,0.0,697,50,0.0,856167.3999999999,0.0,2034543.62865]
["2025-06-16T13:08:27.000000000",533.795,550.0,0.0,0.01,15.95,16.45,0.003,-0.997,0.002,1811,27,0.002,1,61,362.4,856167.3999999999,1932.3379,2034543.62865]
["2025-06-16T13:08:50.000000000",533.84,537.0,0.05,0.06,3.06,3.29,0.063,-0.93,0.06,2910,29741,0.05,366,6198,19290.0,654859.4999999999,83439.192,997804.08088]
["2025-06-16T13:09:01.000000000",533.835,494.0,38.32,41.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,647257.3,0.0,941777.2934550004]
["2025-06-16T13:09:12.000000000",533.845,524.0,9.73,10.15,0.06,0.07,0.952,-0.031,0.005,569,289,0.013,4089,8677,5600.2,649546.4,-26858.809640000003,943977.82739]
["2025-06-16T13:09:24.000000000",533.94,526.0,7.88,8.2,0.07,0.08,0.946,-0.04,0.012,3024,493,0.019,1398,9915,6285.0,648580.2999999999,5193.100440000004,948405.05166]
["2025-06-16T13:09:35.000000000",533.95,512.0,21.7,22.2,0.02,0.03,1.0,-0.008,0.0,26,5,0.002,1584,3770,316.8,648580.2999999999,-1691.5536000000002,948422.81405]
["2025-06-16T13:09:47.000000000",533.96,498.0,34.33,37.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,182,57.60000000000001,654745.2999999999,-307.5609600000001,1006388.05148]
["2025-06-16T13:09:58.000000000",533.98,500.0,32.33,35.77,0.01,0.02,1.0,-0.004,0.0,16,55,0.001,3175,429,317.5,647984.0,-1695.3865,960603.321]
["2025-06-16T13:10:09.000000000",533.985,538.0,0.02,0.03,3.8,4.2,0.03,-0.953,0.032,5660,24541,0.011,178,1581,18307.8,662438.6999999998,95669.82057,1040545.064385]
["2025-06-16T13:10:21.000000000",533.985,487.0,45.25,48.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,45,0.0,662438.6999999998,0.0,1040545.064385]
["2025-06-16T13:10:21.000000000",533.985,560.0,0.0,0.01,24.23,27.68,0.002,-1.0,0.001,405,4,0.0,0,6,40.5,662438.6999999998,216.26392500000003,1040545.064385]
["2025-06-16T13:10:44.000000000",533.955,540.0,0.01,0.02,5.8,6.25,0.015,-1.0,0.014,4314,17988,0.0,50,692,6039.6,644210.3999999999,32248.74618,961247.1491999998]
["2025-06-16T13:10:55.000000000",533.97,542.0,0.0,0.01,7.8,8.3,0.005,-0.995,0.005,2768,3340,0.005,1,82,1384.5,648771.2999999999,7387.47495,964408.02273]
["2025-06-16T13:11:07.000000000",533.98,528.0,5.91,6.28,0.1,0.11,0.938,-0.062,0.031,300,1461,0.031,2916,20799,9969.6,658143.2,-43303.642080000005,1028349.3636000002]
["2025-06-16T13:11:18.000000000",534.035,515.0,18.84,19.29,0.02,0.03,0.991,-0.009,0.003,165,43,0.003,1125,5666,387.0,658143.2,-1538.0208,1028455.2837]
["2025-06-16T13:11:18.000000000",534.035,595.0,0.0,0.01,59.27,62.65,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,658143.2,0.0,1028455.2837]
["2025-06-16T13:11:41.000000000",533.985,503.0,29.35,32.75,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,306,104.8,646618.7,-559.6162800000001,963664.040025]
["2025-06-16T13:11:53.000000000",533.885,505.0,27.29,30.75,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,594,276.2,646718.5,-1474.59037,954109.620695]
["2025-06-16T13:12:04.000000000",533.855,491.0,41.36,44.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1030,0.0,646718.5,0.0,954056.007485]
["2025-06-16T13:12:04.000000000",533.855,580.0,0.0,0.01,44.27,47.64,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,646718.5,0.0,954056.007485]
["2025-06-16T13:12:16.000000000",533.79,590.0,0.0,0.01,54.26,57.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,648758.7999999999,0.0,947002.1768999998]
["2025-06-16T13:12:38.000000000",533.805,545.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,1613,198,0.003,3,264,484.80000000000007,650488.8000000002,2578.27815,930274.78482]
["2025-06-16T13:12:50.000000000",533.765,500.0,32.39,35.71,0.01,0.02,1.0,-0.004,0.0,16,55,0.001,3175,430,317.5,650488.8000000002,-1694.703875,930205.07586]
["2025-06-16T13:13:01.000000000",533.74,532.0,2.11,2.15,0.39,0.4,0.748,-0.252,0.122,3645,43599,0.122,1549,72005,63366.8,651100.8,136483.72288,922513.01356]
["2025-06-16T13:13:13.000000000",533.69,518.0,15.51,15.94,0.03,0.04,1.0,-0.014,0.0,156,44,0.005,2892,3038,1446.0,649986.9999999998,-7717.157400000001,911547.8569]
["2025-06-16T13:13:24.000000000",533.68,520.0,13.48,13.98,0.04,0.05,1.0,-0.019,0.0,709,32,0.007,13502,6183,9451.4,651703.0999999999,-50440.23152,905388.65368]
["2025-06-16T13:13:35.000000000",533.79,506.0,26.31,29.64,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,1269,176.2,651703.0999999999,-940.5379799999998,905575.26879]
["2025-06-16T13:13:46.000000000",533.83,492.0,40.45,43.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,651275.4000000001,0.0,938210.49564]
["2025-06-16T13:13:58.000000000",533.86,494.0,38.37,41.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,651400.7000000001,0.0,950847.90266]
["2025-06-16T13:14:09.000000000",533.84,548.0,0.0,0.01,13.96,14.37,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,660405.8999999999,736.6992,1005029.07144]
["2025-06-16T13:14:20.000000000",533.815,605.0,0.0,0.01,69.43,71.41,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,660405.8999999999,0.0,1004982.0054150004]
["2025-06-16T13:14:32.000000000",533.775,547.0,0.0,0.01,12.98,13.45,0.003,-0.997,0.002,1853,11,0.002,0,2,370.6,651785.2,1978.17015,953245.2864]
["2025-06-16T13:14:43.000000000",533.76,533.0,1.34,1.36,0.59,0.6,0.633,-0.367,0.163,4006,76888,0.163,1676,93481,92616.6,653375.3,202716.71040000004,937130.4384000002]
["2025-06-16T13:14:55.000000000",533.78,535.0,0.32,0.33,1.52,1.57,0.267,-0.731,0.167,4307,142553,0.166,2348,76738,110903.7,654342.0000000001,175881.04377999998,936222.3634400002]
["2025-06-16T13:15:06.000000000",533.755,521.0,12.58,13.0,0.04,0.05,1.0,-0.02,0.0,266,47,0.008,4612,3422,3689.6,654342.0000000001,-19693.42448,936178.5147400002]
["2025-06-16T13:15:18.000000000",533.725,513.0,20.55,20.97,0.02,0.03,1.0,-0.008,0.0,13,1,0.003,1877,4128,563.1,655303.1,-3005.4054750000005,933156.784125]
["2025-06-16T13:15:29.000000000",533.67,508.0,24.52,27.52,0.01,0.02,1.0,-0.005,0.0,4,40,0.001,2627,755,262.70000000000005,656342.3,-1401.9510900000002,944864.33601]
["2025-06-16T13:15:40.000000000",533.655,494.0,38.44,41.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,656732.6,0.0,930456.30987]
["2025-06-16T13:15:52.000000000",533.655,496.0,36.47,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,122,0.0,656732.6,0.0,930456.30987]
["2025-06-16T13:16:04.000000000",533.645,610.0,0.0,0.01,74.48,77.5,0.001,-0.999,0.0,20,4,0.0,0,64,0.0,655631.3999999999,0.0,921855.72815]
["2025-06-16T13:16:15.000000000",533.655,548.0,0.0,0.01,14.12,14.59,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,654531.2999999999,736.4439,926929.383975]
["2025-06-16T13:16:27.000000000",533.655,550.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.002,1811,27,0.002,1,61,362.4,655134.6999999998,1931.8311,916827.294825]
["2025-06-16T13:16:38.000000000",533.705,532.0,2.06,2.09,0.38,0.39,0.743,-0.257,0.126,3645,43677,0.126,1549,72312,65444.4,655134.6999999998,140949.35568,916913.195575]
["2025-06-16T13:16:50.000000000",533.86,537.0,0.05,0.06,3.03,3.29,0.061,-0.939,0.057,2910,30003,0.057,366,6217,18673.2,656357.5,77413.97088000001,931604.3851000002]
["2025-06-16T13:17:01.000000000",533.89,523.0,10.73,11.07,0.05,0.06,0.953,-0.026,0.001,338,100,0.011,3188,6746,3540.6,657066.9999999999,-18541.9997,968962.2999000004]
["2025-06-16T13:17:13.000000000",533.885,509.0,23.77,26.29,0.01,0.02,1.0,-0.005,0.0,0,5,0.001,1832,1146,183.2,655279.4,-978.07732,974393.5135]
["2025-06-16T13:17:24.000000000",533.895,511.0,22.69,23.11,0.02,0.03,1.0,-0.008,0.0,70,50,0.002,1327,1028,265.4,655279.4,-1416.9573299999995,974411.7645]
["2025-06-16T13:17:47.000000000",533.895,498.0,34.54,37.42,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,182,57.60000000000001,655264.1999999998,-307.52352,974745.98277]
["2025-06-16T13:17:58.000000000",533.9,484.0,48.48,51.42,0.0,0.01,0.999,-0.001,0.0,0,30,0.0,366,0,0.0,663799.9999999999,0.0,1035977.4244]
["2025-06-16T13:17:58.000000000",533.9,555.0,0.0,0.01,20.91,21.32,0.002,-1.0,0.001,963,18,0.0,0,150,96.3,663799.9999999999,514.1457,1035977.4244]
["2025-06-16T13:18:09.000000000",533.855,550.0,0.0,0.01,15.89,16.33,0.003,-1.0,0.002,1811,27,0.0,1,61,362.2,663799.9999999999,1933.62281,1035890.10658]
["2025-06-16T13:18:21.000000000",533.805,560.0,0.0,0.01,24.66,26.44,0.002,-0.998,0.001,405,4,0.001,0,6,40.5,656094.8999999999,216.191025,969732.0490049998]
["2025-06-16T13:18:32.000000000",533.835,538.0,0.02,0.03,3.95,4.36,0.03,-0.953,0.031,5660,24600,0.011,178,1584,17741.8,662291.7999999999,92621.44017000002,1025628.35841]
["2025-06-16T13:18:43.000000000",533.9,524.0,9.75,10.14,0.05,0.06,0.972,-0.028,0.012,569,289,0.012,4089,8782,5589.6,661862.2,-22551.936,1008183.6581999998]
["2025-06-16T13:18:55.000000000",533.945,526.0,7.88,8.16,0.06,0.07,0.963,-0.037,0.018,3024,495,0.018,1398,9968,7959.5999999999985,661862.2,15627.50226,1008268.63341]
["2025-06-16T13:19:06.000000000",533.99,516.0,17.79,18.23,0.03,0.04,1.0,-0.012,0.0,204,110,0.004,1274,6467,509.6,652572.6,-2721.21304,967157.3481]
["2025-06-16T13:19:29.000000000",534.08,500.0,32.67,35.28,0.01,0.02,0.996,-0.004,0.001,16,55,0.001,3175,433,319.1,661279.7999999998,-1687.1587200000004,1070482.17984]
["2025-06-16T13:19:40.000000000",534.075,503.0,29.66,32.27,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1048,306,106.2,661279.7999999998,-552.2335500000002,1070472.1581]
["2025-06-16T13:19:52.000000000",534.105,490.0,42.73,45.25,0.0,0.01,1.0,-0.001,0.0,37,6,0.0,2337,243,0.0,645996.2,0.0,1000059.2702100002]
["2025-06-16T13:20:03.000000000",534.095,493.0,39.69,42.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,641872.4999999999,0.0,1004416.3865250004]
["2025-06-16T13:20:03.000000000",534.095,590.0,0.0,0.01,54.65,57.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,641872.4999999999,0.0,1004416.3865250004]
["2025-06-16T13:20:15.000000000",534.24,545.0,0.0,0.01,10.6,11.04,0.004,-0.996,0.003,1613,198,0.003,3,273,484.80000000000007,643456.7999999999,2580.3792000000003,1010384.60544]
["2025-06-16T13:20:26.000000000",534.255,542.0,0.0,0.01,7.51,7.99,0.005,-0.995,0.005,2768,3367,0.005,1,82,1384.5,643456.7999999999,7391.417925,1010412.97428]
["2025-06-16T13:20:37.000000000",534.325,534.0,0.98,0.99,0.66,0.68,0.548,-0.452,0.193,4237,120476,0.193,1362,133238,108060.7,653734.6999999998,296483.58437500003,1100049.608625]
["2025-06-16T13:20:49.000000000",534.285,537.0,0.06,0.07,2.54,2.93,0.078,-0.917,0.078,2910,30105,0.07,366,6347,25260.0,639529.5999999997,107583.6276,1063098.9215999998]
["2025-06-16T13:21:12.000000000",534.27,526.0,8.15,8.5,0.06,0.07,0.965,-0.036,0.017,3024,495,0.017,1398,10224,7517.400000000001,651800.8999999999,14768.291339999998,1076346.2189700005]
["2025-06-16T13:21:23.000000000",534.235,513.0,21.1,21.49,0.02,0.03,0.992,-0.008,0.002,13,1,0.002,1877,4128,378.0,650691.5999999999,-1991.62808,1103966.7103400002]
["2025-06-16T13:21:34.000000000",534.285,516.0,18.06,18.51,0.03,0.04,1.0,-0.012,0.0,204,110,0.004,1274,6472,509.6,640751.4999999999,-2722.71636,1034530.168365]
["2025-06-16T13:21:46.000000000",534.29,503.0,29.35,32.98,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,306,104.8,635964.2000000001,-559.93592,1033489.9699599998]
["2025-06-16T13:21:57.000000000",534.29,519.0,15.12,15.53,0.03,0.04,1.0,-0.014,0.0,67,18,0.005,2117,3303,1058.5,635446.2000000001,-5655.45965,1023636.5937799998]
["2025-06-16T13:22:09.000000000",534.285,492.0,40.38,43.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,635446.2000000001,0.0,1023627.01437]
["2025-06-16T13:22:09.000000000",534.285,585.0,0.0,0.01,49.05,52.62,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,635446.2000000001,0.0,1023627.01437]
["2025-06-16T13:22:20.000000000",534.295,600.0,0.0,0.01,64.15,67.53,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,649688.2,0.0,1103356.5756500005]
["2025-06-16T13:22:31.000000000",534.29,547.0,0.0,0.01,12.49,12.92,0.004,-0.996,0.002,1853,11,0.002,0,2,370.6,637577.8,1980.07874,1027483.4817799998]
["2025-06-16T13:22:54.000000000",534.275,536.0,0.17,0.18,1.86,1.91,0.177,-0.823,0.141,2904,69306,0.141,307,19568,45275.09999999999,637318.3,195639.216675,1029543.1165250002]
["2025-06-16T13:23:06.000000000",534.245,539.0,0.01,0.02,4.56,4.95,0.019,-0.981,0.02,1065,6568,0.02,19,600,2168.0,636572.4,11176.4054,1028874.66476]
["2025-06-16T13:23:17.000000000",534.29,545.0,0.0,0.01,10.53,10.95,0.004,-0.996,0.003,1613,201,0.003,3,273,484.80000000000007,638209.5000000001,2580.6207,1032010.5209499998]
["2025-06-16T13:23:28.000000000",534.3,528.0,6.14,6.59,0.07,0.08,0.952,-0.048,0.026,300,1462,0.026,2916,21273,8361.6,649543.1,-36340.9488,1110163.7312999996]
["2025-06-16T13:23:40.000000000",534.265,515.0,19.1,19.51,0.02,0.03,0.991,-0.009,0.003,165,44,0.003,1125,5681,387.0,649543.1,-1538.6832000000002,1110091.0086149997]
["2025-06-16T13:23:51.000000000",534.315,502.0,30.89,33.02,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,425,142.4,635662.2000000001,-760.8645600000001,1026836.9493300002]
["2025-06-16T13:24:02.000000000",534.385,505.0,27.45,30.9,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,601,276.2,639190.7999999998,-1475.97137,1064624.2411700003]
["2025-06-16T13:24:14.000000000",534.395,492.0,40.52,43.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,637595.7,0.0,1079452.783435]
["2025-06-16T13:24:25.000000000",534.24,516.0,18.08,18.53,0.03,0.04,1.0,-0.012,0.0,204,110,0.004,1274,6539,509.6,637595.7,-2722.4870400000004,1079139.6907200003]
["2025-06-16T13:24:25.000000000",534.24,595.0,0.0,0.01,59.07,62.45,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,637595.7,0.0,1079139.6907200003]
["2025-06-16T13:24:48.000000000",534.34,548.0,0.0,0.01,13.49,13.93,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,639080.1000000001,737.3892,1049127.96506]
["2025-06-16T13:25:00.000000000",534.35,555.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,963,18,0.001,0,150,96.3,635558.2000000001,514.57905,1037399.9144]
["2025-06-16T13:25:11.000000000",534.35,538.0,0.02,0.03,3.49,3.92,0.032,-0.967,0.037,5660,24805,0.037,178,1586,21600.6,635558.2000000001,108384.3479,1037399.9144]
["2025-06-16T13:25:22.000000000",534.465,525.0,9.29,9.6,0.05,0.06,0.958,-0.029,0.006,1248,787,0.013,8550,12352,11863.8,640007.3999999999,-55403.71083,1068709.8004200002]
["2025-06-16T13:25:34.000000000",534.55,528.0,6.42,6.75,0.07,0.08,0.953,-0.047,0.025,300,1463,0.025,2916,21510,8040.000000000001,648289.6999999998,-34959.57,1148422.40905]
["2025-06-16T13:25:45.000000000",534.595,542.0,0.0,0.01,7.2,7.62,0.005,-0.995,0.005,2768,3379,0.005,1,82,1384.5,635462.1,7396.121825,1093348.8826450007]
["2025-06-16T13:25:57.000000000",534.61,501.0,33.39,34.7,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,450,327,45.0,635462.1,-240.5745,1093379.5605099995]
["2025-06-16T13:26:08.000000000",534.635,504.0,28.98,30.84,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,660,23.5,636265.2999999998,-125.639225,1100446.170755]
["2025-06-16T13:26:31.000000000",534.555,493.0,41.32,42.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,634006.8,0.0,1086889.2992999998]
["2025-06-16T13:26:43.000000000",534.535,496.0,36.72,39.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,634006.8,0.0,1086848.6340999997]
["2025-06-16T13:26:43.000000000",534.535,605.0,0.0,0.01,69.21,70.7,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,634006.8,0.0,1086848.6340999997]
["2025-06-16T13:26:54.000000000",534.545,548.0,0.0,0.01,13.26,13.68,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,636360.8,737.6720999999999,1082820.3228699998]
["2025-06-16T13:27:17.000000000",534.425,490.0,44.22,45.6,0.0,0.01,1.0,-0.001,0.0,37,6,0.0,2337,243,0.0,640901.6999999998,0.0,1076734.3720250004]
["2025-06-16T13:27:17.000000000",534.425,537.0,0.06,0.07,2.5,2.7,0.087,-0.913,0.084,2910,30377,0.084,366,6426,27518.4,640901.6999999998,114204.4848,1076734.3720250004]
["2025-06-16T13:27:28.000000000",534.435,540.0,0.0,0.01,5.4,5.79,0.007,-0.993,0.008,4314,18280,0.008,50,693,3491.2,640901.6999999998,18230.64672,1076754.5195549997]
["2025-06-16T13:27:40.000000000",534.37,527.0,7.22,7.63,0.06,0.07,0.949,-0.038,0.011,2974,1571,0.02,3928,17888,11127.4,637256.7,-24498.72702,1054758.20895]
["2025-06-16T13:27:51.000000000",534.53,514.0,20.31,20.74,0.02,0.03,1.0,-0.008,0.0,61,3,0.003,384,1855,115.20000000000002,637585.9,-615.7785600000001,1055365.87593]
["2025-06-16T13:28:03.000000000",534.585,517.0,17.39,17.82,0.03,0.04,1.0,-0.013,0.0,129,86,0.004,1705,9269,682.0,633337.2,-3645.8697,1077073.30464]
["2025-06-16T13:28:26.000000000",534.845,506.0,26.9,29.44,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,1269,176.2,630384.2,-942.39689,1125151.2871199998]
["2025-06-16T13:28:26.000000000",534.845,544.0,0.0,0.01,8.94,9.37,0.005,-0.995,0.004,2213,1759,0.004,0,0,885.2,630384.2,4734.447940000001,1125151.2871199998]
["2025-06-16T13:28:49.000000000",534.885,495.0,38.0,41.06,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,616509.2000000001,0.0,1124677.01502]
["2025-06-16T13:28:49.000000000",534.885,600.0,0.0,0.01,64.05,67.0,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,616509.2000000001,0.0,1124677.01502]
["2025-06-16T13:29:12.000000000",534.865,485.0,48.48,50.06,0.0,0.01,1.0,-0.001,0.0,104,4,0.0,697,50,0.0,619624.0,0.0,1129762.17787]
["2025-06-16T13:29:12.000000000",534.865,550.0,0.0,0.01,14.94,15.36,0.003,-0.997,0.002,1811,27,0.002,1,62,362.4,619624.0,1936.2113,1129762.17787]
["2025-06-16T13:29:24.000000000",534.795,537.0,0.09,0.1,2.29,2.33,0.109,-0.891,0.103,2910,30744,0.103,366,6781,33742.8,624903.3,140133.40343999997,1124625.2186549995]
["2025-06-16T13:29:46.000000000",534.765,487.0,47.53,48.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,45,0.0,625214.5999999999,0.0,1122007.5589799993]
["2025-06-16T13:29:58.000000000",534.755,528.0,6.63,7.0,0.06,0.07,0.947,-0.041,0.014,300,1464,0.022,2916,21603,6835.200000000001,625214.5999999999,-32059.63176,1121986.5776599995]
["2025-06-16T13:30:10.000000000",534.785,515.0,19.6,20.02,0.02,0.03,1.0,-0.009,0.0,165,44,0.003,1125,5982,337.5,628659.6999999998,-1804.899375,1130090.0140949998]
["2025-06-16T13:30:21.000000000",534.875,518.0,16.67,17.09,0.02,0.03,1.0,-0.01,0.0,156,44,0.004,2892,3389,1156.8,621871.6000000001,-6187.434,1132659.858]
["2025-06-16T13:30:33.000000000",534.915,505.0,28.1,31.05,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,605,276.2,621142.2000000001,-1477.4352299999998,1146335.68296]
["2025-06-16T13:30:44.000000000",534.975,508.0,25.22,27.96,0.01,0.02,1.0,-0.004,0.0,4,40,0.001,2627,787,262.70000000000005,621142.2000000001,-1405.3793250000003,1146464.2644000002]
["2025-06-16T13:30:56.000000000",534.955,495.0,38.12,40.96,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,618808.9999999999,0.0,1144851.8459500005]
["2025-06-16T13:31:07.000000000",534.925,542.0,0.0,0.01,6.82,7.28,0.006,-0.994,0.006,2768,3400,0.006,1,82,1661.4,619179.8000000002,8880.82485,1156752.84565]
["2025-06-16T13:31:07.000000000",534.925,610.0,0.0,0.01,74.67,75.29,0.001,-0.999,0.0,20,4,0.0,0,65,0.0,619179.8000000002,0.0,1156752.84565]
["2025-06-16T13:31:19.000000000",534.71,549.0,0.0,0.01,14.06,14.5,0.003,-0.997,0.002,1243,110,0.002,0,0,248.6,624339.6000000001,1329.2890600000003,1149566.6124800004]
["2025-06-16T13:31:30.000000000",534.745,560.0,0.0,0.01,24.24,26.78,0.002,-0.998,0.001,405,4,0.001,0,6,40.5,624339.6000000001,216.571725,1149641.8585599998]
["2025-06-16T13:31:53.000000000",534.865,541.0,0.0,0.01,5.96,6.4,0.006,-1.0,0.007,4310,3493,0.0,118,150,3017.0,687754.0,16136.87705,1462465.32355]
["2025-06-16T13:32:04.000000000",534.875,528.0,6.73,7.14,0.06,0.07,0.948,-0.04,0.014,300,1532,0.022,2916,21681,6835.200000000001,623459.4000000001,-32066.826,1156217.8925]
["2025-06-16T13:32:15.000000000",534.865,531.0,3.79,4.11,0.11,0.12,0.91,-0.087,0.051,2872,19033,0.055,2106,78876,26230.2,623459.4000000001,16389.33332999999,1156196.2759]
["2025-06-16T13:32:27.000000000",534.765,489.0,44.31,46.87,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,626732.7000000001,0.0,1158504.7354649997]
["2025-06-16T13:32:38.000000000",534.705,504.0,29.27,31.79,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,235,660,23.5,627997.6,-125.65567500000002,1140420.9628200002]
["2025-06-16T13:32:50.000000000",534.735,507.0,26.19,27.93,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1008,1187,100.8,1283941.5000000002,-539.01288,4638543.250185001]
["2025-06-16T13:33:01.000000000",534.765,494.0,39.3,41.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,1283941.5000000002,0.0,4638803.4843150005]
["2025-06-16T13:33:12.000000000",534.795,497.0,36.32,38.86,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,602,430,0.0,1175802.2000000004,0.0,4073963.490179999]
["2025-06-16T13:33:35.000000000",534.685,486.0,47.36,48.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,629192.0,0.0,1128271.9689699998]
["2025-06-16T13:33:35.000000000",534.685,555.0,0.0,0.01,20.08,20.55,0.002,-0.998,0.001,963,18,0.001,0,150,96.3,629192.0,514.901655,1128271.9689699998]
["2025-06-16T13:33:47.000000000",534.655,515.0,19.52,19.9,0.02,0.03,1.0,-0.009,0.0,165,44,0.003,1125,5988,337.5,629192.0,-1804.460625,1128208.6641099998]
["2025-06-16T13:33:58.000000000",534.64,540.0,0.0,0.01,5.16,5.53,0.007,-0.993,0.009,4314,18296,0.009,50,709,3927.6,630491.2999999998,20517.34464,1128666.20728]
["2025-06-16T13:34:10.000000000",534.615,543.0,0.0,0.01,8.19,8.6,0.005,-0.995,0.004,1203,3000,0.004,0,44,481.2000000000001,1717398.6000000003,2572.5673800000004,6921913.812509999]
["2025-06-16T13:34:21.000000000",534.675,530.0,4.62,4.92,0.09,0.1,0.926,-0.068,0.036,4612,10478,0.042,3394,58650,30858.0,820282.2999999999,12556.307699999988,2128765.2038249997]
["2025-06-16T13:34:32.000000000",534.685,517.0,17.5,17.9,0.02,0.03,1.0,-0.009,0.0,129,86,0.003,1705,9269,511.5,820282.2999999999,-2734.9137749999995,2128805.0180150005]
["2025-06-16T13:34:44.000000000",534.745,520.0,14.53,14.96,0.03,0.04,1.0,-0.015,0.0,709,33,0.005,13502,7823,6751.000000000001,821538.2999999999,-36100.63495000001,2131390.3642150005]
["2025-06-16T13:35:07.000000000",534.805,487.0,47.57,48.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,45,0.0,634164.3,0.0,1168455.3341249998]
["2025-06-16T13:35:18.000000000",534.845,495.0,38.34,40.73,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,634164.3,0.0,1168542.7271249995]
["2025-06-16T13:35:29.000000000",534.705,498.0,35.34,37.73,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,576,386,57.60000000000001,632195.9,-307.99008000000003,1165762.236885]
["2025-06-16T13:35:41.000000000",534.6,485.0,48.89,49.79,0.0,0.01,1.0,-0.001,0.0,104,4,0.0,697,50,0.0,636077.5000000001,0.0,1111735.449]
["2025-06-16T13:35:52.000000000",534.59,488.0,45.53,47.66,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,640434.7999999999,0.0,1119854.8552800005]
["2025-06-16T13:35:52.000000000",534.59,565.0,0.0,0.01,30.22,30.67,0.002,-0.998,0.001,71,0,0.001,0,40,7.1000000000000005,640434.7999999999,37.95589,1119854.8552800005]
["2025-06-16T13:36:04.000000000",534.59,540.0,0.0,0.01,5.22,5.62,0.007,-0.993,0.009,4314,18296,0.009,50,709,3927.6,640434.7999999999,20515.42584,1119854.8552800005]
["2025-06-16T13:36:27.000000000",534.675,513.0,21.51,21.92,0.02,0.03,1.0,-0.008,0.0,13,1,0.002,1877,4129,375.4,726539.2999999999,-2007.16995,1635648.3528749996]
["2025-06-16T13:36:27.000000000",534.675,529.0,5.58,5.95,0.07,0.08,0.94,-0.051,0.023,2793,2335,0.03,3519,35277,16980.9,726539.2999999999,-22098.652424999997,1635648.3528749996]
["2025-06-16T13:36:50.000000000",534.645,518.0,16.47,16.88,0.02,0.03,1.0,-0.01,0.0,156,44,0.004,2892,3682,1156.8,633820.3999999999,-6184.77336,1131752.5753499998]
["2025-06-16T13:36:50.000000000",534.645,519.0,15.47,15.87,0.03,0.04,1.0,-0.014,0.0,67,18,0.005,2117,3427,1058.5,633820.3999999999,-5659.217325,1131752.5753499998]
["2025-06-16T13:37:12.000000000",534.695,508.0,25.7,27.45,0.01,0.02,1.0,-0.005,0.0,4,40,0.001,2627,788,262.70000000000005,635260.4999999999,-1404.6437650000005,1127385.6931750006]
["2025-06-16T13:37:24.000000000",534.695,511.0,23.46,23.93,0.01,0.02,1.0,-0.005,0.0,70,51,0.002,1327,1062,265.4,736372.9999999999,-1419.0805300000002,1671511.1088900005]
["2025-06-16T13:37:35.000000000",534.62,498.0,34.77,37.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,576,387,0.0,650350.0999999997,0.0,1213306.7244999998]
["2025-06-16T13:37:47.000000000",534.705,489.0,43.77,46.94,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,9,10,0.0,650350.0999999997,0.0,1213499.629875]
["2025-06-16T13:37:58.000000000",534.67,487.0,45.77,49.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,45,0.0,634677.7999999998,0.0,1133881.08504]
["2025-06-16T13:37:58.000000000",534.67,560.0,0.0,0.01,24.07,26.9,0.002,-0.998,0.001,405,4,0.001,0,6,40.5,634677.7999999998,216.54135,1133881.08504]
["2025-06-16T13:38:09.000000000",534.565,575.0,0.0,0.01,39.09,40.64,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,636513.2999999998,0.0,1135408.0415250005]
["2025-06-16T13:38:20.000000000",534.655,542.0,0.0,0.01,7.17,7.6,0.005,-0.994,0.005,2768,3400,0.005,1,82,1384.5,635987.9999999999,7396.951925,1129951.6394099998]
["2025-06-16T13:38:43.000000000",534.675,531.0,3.67,3.95,0.11,0.12,0.906,-0.09,0.055,2872,19085,0.059,2106,79593,28221.4,639958.9999999999,18021.75555000001,1142955.4991999995]
["2025-06-16T13:38:55.000000000",534.6,510.0,24.42,24.84,0.01,0.02,0.995,-0.005,0.001,168,7,0.001,7992,6421,816.0,656264.4999999999,-4182.7104,1224958.383]
["2025-06-16T13:39:06.000000000",534.63,520.0,14.47,14.88,0.03,0.04,1.0,-0.015,0.0,709,33,0.005,13502,7893,6751.000000000001,639678.5999999999,-36092.871300000006,1133193.19392]
["2025-06-16T13:39:18.000000000",534.635,507.0,25.88,28.87,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1008,1187,100.8,639678.5999999999,-538.91208,1133203.7918400003]
["2025-06-16T13:39:29.000000000",534.555,510.0,24.4,24.81,0.01,0.02,1.0,-0.005,0.0,168,7,0.001,7992,6421,799.2,641827.3,-4272.16356,1137945.1819049995]
["2025-06-16T13:39:40.000000000",534.58,497.0,35.87,38.83,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,602,430,0.0,643229.4,0.0,1127981.9757200005]
["2025-06-16T13:39:52.000000000",534.555,500.0,34.35,35.87,0.0,0.01,0.999,-0.001,0.0,16,55,0.0,3175,654,0.0,658966.6999999998,0.0,1225209.1474349997]
["2025-06-16T13:40:03.000000000",534.48,487.0,45.87,49.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,45,0.0,658966.6999999998,0.0,1225037.24616]
["2025-06-16T13:40:15.000000000",534.565,486.0,46.94,49.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,0,0.0,644302.2,0.0,1124575.0818000005]
["2025-06-16T13:40:15.000000000",534.565,570.0,0.0,0.01,34.17,37.04,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,644302.2,0.0,1124575.0818000005]
["2025-06-16T13:40:37.000000000",534.53,543.0,0.0,0.01,8.26,8.68,0.005,-1.0,0.004,1203,3000,0.0,0,44,481.2000000000001,645056.2999999998,2572.1583600000004,1136649.7149100003]
["2025-06-16T13:40:49.000000000",534.58,546.0,0.0,0.01,11.21,11.64,0.004,-1.0,0.003,2643,77,0.0,0,0,792.9,645056.2999999998,4238.68482,1136756.0372600006]
["2025-06-16T13:41:00.000000000",534.615,533.0,1.85,1.9,0.26,0.27,0.778,-0.222,0.144,4006,80256,0.144,1676,105848,81820.79999999999,661800.8999999998,179374.02479999998,1236823.783275]
["2025-06-16T13:41:11.000000000",534.685,520.0,14.51,14.94,0.03,0.04,0.985,-0.015,0.005,709,33,0.005,13502,7894,7105.500000000001,655937.4,-34201.126025,1253163.6912699996]
["2025-06-16T13:41:22.000000000",534.7,523.0,11.52,11.95,0.03,0.04,1.0,-0.017,0.0,338,102,0.008,3188,6775,2550.4,636637.2,-13636.9888,1157350.6641999998]
["2025-06-16T13:41:34.000000000",534.635,512.0,22.47,22.89,0.02,0.03,1.0,-0.008,0.0,26,5,0.002,1584,3804,316.8,636637.2,-1693.7236800000005,1157209.9726100003]
["2025-06-16T13:41:45.000000000",534.675,496.0,36.96,39.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1569,128,0.0,659079.5999999999,0.0,1252802.3392499995]
["2025-06-16T13:41:56.000000000",534.66,499.0,34.96,36.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,3165,0.0,655645.7000000001,0.0,1252581.6655800005]
["2025-06-16T13:42:19.000000000",534.665,488.0,45.66,47.77,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,639143.1,0.0,1157175.9941649998]
["2025-06-16T13:42:30.000000000",534.655,491.0,42.01,44.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1030,0.0,640337.1999999998,0.0,1144297.50237]
["2025-06-16T13:42:30.000000000",534.655,580.0,0.0,0.01,45.12,45.46,0.001,-0.999,0.0,9,0,0.0,0,4,0.0,640337.1999999998,0.0,1144297.50237]
["2025-06-16T13:42:42.000000000",534.655,543.0,0.0,0.01,8.16,8.58,0.005,-1.0,0.004,1203,3000,0.0,0,44,481.2000000000001,641356.3999999998,2572.75986,1137282.82877]
["2025-06-16T13:42:53.000000000",534.615,538.0,0.02,0.03,3.28,3.58,0.034,-0.95,0.041,5660,25339,0.02,178,1608,23562.0,657825.0999999999,122159.5275,1239473.3352150002]
["2025-06-16T13:43:05.000000000",534.62,532.0,2.76,2.8,0.16,0.17,0.864,-0.136,0.091,3645,45652,0.091,1549,77463,47265.4,657825.0999999999,101971.28032,1239484.9274199998]
["2025-06-16T13:43:16.000000000",534.59,519.0,15.42,15.83,0.02,0.03,1.0,-0.01,0.0,67,18,0.004,2117,3448,846.8,641543.7999999999,-4526.90812,1140315.7529400005]
["2025-06-16T13:43:27.000000000",534.57,522.0,12.4,12.81,0.03,0.04,1.0,-0.016,0.0,235,53,0.007,1593,4965,1115.1,645943.2999999999,-5960.99007,1142785.03605]
["2025-06-16T13:43:39.000000000",534.525,509.0,25.38,25.75,0.01,0.02,1.0,-0.005,0.0,0,5,0.001,1832,1158,183.2,1248405.3000000005,-979.2498000000002,4340239.836674997]
["2025-06-16T13:43:50.000000000",534.505,512.0,22.35,22.77,0.02,0.03,1.0,-0.008,0.0,26,5,0.002,1584,3843,316.8,1248405.3000000005,-1693.31184,4340077.440534999]
["2025-06-16T13:44:13.000000000",534.535,510.0,24.31,24.75,0.01,0.02,1.0,-0.005,0.0,168,7,0.001,7992,6421,799.2,647802.4999999999,-4272.00372,1146363.2264649996]
["2025-06-16T13:44:24.000000000",534.455,487.0,46.04,49.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,126,45,0.0,652014.9999999999,0.0,1132831.8869100004]
["2025-06-16T13:44:36.000000000",534.425,490.0,43.09,45.66,0.0,0.01,1.0,-0.001,0.0,37,6,0.0,2337,243,0.0,652014.9999999999,0.0,1132768.2988500006]
["2025-06-16T13:44:36.000000000",534.425,575.0,0.0,0.01,39.42,40.78,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,652014.9999999999,0.0,1132768.2988500006]
["2025-06-16T13:44:47.000000000",534.455,590.0,0.0,0.01,53.93,57.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,667176.0999999999,0.0,1220812.265645]
["2025-06-16T13:44:58.000000000",534.405,545.0,0.0,0.01,10.38,10.8,0.004,-0.996,0.003,1613,201,0.003,3,273,484.80000000000007,649386.5,2581.17615,1125597.478515]
["2025-06-16T13:45:10.000000000",534.465,532.0,2.62,2.65,0.17,0.18,0.853,-0.145,0.095,3645,45662,0.098,1549,77574,49807.7,649586.2999999998,103939.01194500002,1126014.6032550002]
["2025-06-16T13:45:21.000000000",534.525,535.0,0.44,0.45,0.92,0.95,0.375,-0.625,0.225,4307,162942,0.225,2348,85897,149737.5,649586.2999999998,235605.256875,1126141.0116749995]
["2025-06-16T13:45:44.000000000",534.51,523.0,11.31,11.69,0.03,0.04,1.0,-0.018,0.0,338,102,0.008,3188,6775,2550.4,653393.4999999999,-13632.14304,1135769.07429]
["2025-06-16T13:45:55.000000000",534.465,510.0,24.24,24.7,0.01,0.02,0.995,-0.005,0.001,168,7,0.001,7992,6421,816.0,668970.6,-4181.65416,1233974.9298600005]
["2025-06-16T13:46:07.000000000",534.455,513.0,21.25,21.7,0.02,0.03,0.992,-0.008,0.002,13,1,0.002,1877,4129,378.0,668970.6,-1992.44824,1233951.8418200002]
["2025-06-16T13:46:18.000000000",534.345,500.0,34.12,35.62,0.0,0.01,1.0,-0.001,0.0,16,55,0.0,3175,664,0.0,654414.2000000001,0.0,1117563.33108]
["2025-06-16T13:46:29.000000000",534.315,503.0,30.13,33.15,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,306,104.8,654974.1000000001,-559.9621200000001,1120895.0903550002]
["2025-06-16T13:46:41.000000000",534.36,490.0,43.16,45.59,0.0,0.01,0.999,-0.001,0.0,37,6,0.0,2337,243,0.0,670285.9999999998,0.0,1214803.3367999997]
["2025-06-16T13:46:52.000000000",534.455,512.0,22.29,22.7,0.02,0.03,0.992,-0.008,0.002,26,5,0.002,1584,3849,322.0,670285.9999999998,-1665.3617800000002,1215019.3079]
["2025-06-16T13:46:52.000000000",534.455,585.0,0.0,0.01,49.56,51.72,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,670285.9999999998,0.0,1215019.3079]
["2025-06-16T13:47:04.000000000",534.495,544.0,0.0,0.01,9.31,9.74,0.004,-0.996,0.004,2213,1759,0.004,0,0,885.2,650010.2,4731.349740000001,1127494.7537099998]
["2025-06-16T13:47:26.000000000",534.525,533.0,1.79,1.81,0.27,0.28,0.77,-0.23,0.148,4006,80666,0.148,1676,108309,84093.59999999999,664505.2999999999,184325.60099999997,1240083.567825]
["2025-06-16T13:47:38.000000000",534.435,536.0,0.14,0.15,1.7,1.73,0.184,-0.815,0.161,2904,76967,0.159,307,20905,51635.70000000001,664505.2999999999,223784.501985,1239874.770255]
["2025-06-16T13:47:49.000000000",534.39,523.0,11.22,11.64,0.03,0.04,1.0,-0.018,0.0,338,102,0.008,3188,6775,2550.4,652969.5,-13629.08256,1132722.43545]
["2025-06-16T13:48:00.000000000",534.425,526.0,8.27,8.67,0.04,0.05,0.96,-0.027,0.006,3024,495,0.014,1398,10592,3771.6,656112.9999999999,-763.1588999999985,1167930.2573000004]
["2025-06-16T13:48:12.000000000",534.37,538.0,0.02,0.03,3.43,3.88,0.033,-0.951,0.037,5660,25393,0.016,178,1608,21226.8,669737.4999999999,110385.87963999998,1214294.37245]
["2025-06-16T13:48:24.000000000",534.405,499.0,35.18,36.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,3585,0.0,669737.4999999999,0.0,1214373.905925]
["2025-06-16T13:48:35.000000000",534.475,502.0,31.28,33.51,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,1424,641,144.2,667214.1999999998,-751.47185,1213601.3829500002]
["2025-06-16T13:48:46.000000000",534.49,489.0,44.17,46.45,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,647689.9999999999,0.0,1127289.6520600005]
["2025-06-16T13:48:57.000000000",534.52,492.0,41.19,43.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1493,884,0.0,662118.8999999998,0.0,1230864.3264400002]
["2025-06-16T13:49:09.000000000",534.555,595.0,0.0,0.01,59.06,61.84,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,662118.8999999998,0.0,1230944.9225849998]
["2025-06-16T13:49:20.000000000",534.595,509.0,25.31,25.8,0.01,0.02,1.0,-0.005,0.0,0,5,0.001,1832,1158,183.2,645553.3999999998,-979.3780400000002,1140047.35968]
["2025-06-16T13:49:32.000000000",534.575,548.0,0.0,0.01,13.22,13.63,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,643805.0,737.7135000000001,1144165.8406]
["2025-06-16T13:49:43.000000000",534.545,535.0,0.46,0.47,0.91,0.93,0.393,-0.607,0.229,4307,164420,0.229,2348,86608,152399.5,663214.7,239802.766995,1241948.4893749992]
["2025-06-16T13:49:55.000000000",534.545,522.0,12.35,12.79,0.03,0.04,0.984,-0.016,0.007,235,53,0.007,1593,4980,1279.6,663214.7,-5081.38477,1241948.4893749992]
["2025-06-16T13:50:06.000000000",534.525,525.0,9.36,9.79,0.04,0.05,0.976,-0.024,0.012,1248,803,0.012,8550,12869,11757.6,663761.4999999999,-46837.21860000001,1238979.239175]
["2025-06-16T13:50:17.000000000",534.525,512.0,22.32,22.77,0.02,0.03,1.0,-0.008,0.0,26,5,0.002,1584,3879,316.8,645122.2999999999,-1693.3752,1135657.694775]
["2025-06-16T13:50:29.000000000",534.56,515.0,19.35,19.79,0.02,0.03,1.0,-0.009,0.0,165,44,0.003,1125,6141,337.5,646865.9,-1804.14,1136175.74096]
["2025-06-16T13:50:40.000000000",534.535,535.0,0.45,0.46,0.92,0.93,0.389,-0.611,0.23,4307,164474,0.23,2348,86758,153065.0,646865.9,240845.43494999997,1136122.604935]
["2025-06-16T13:51:03.000000000",534.575,490.0,43.25,45.48,0.0,0.01,1.0,-0.001,0.0,37,6,0.0,2337,243,0.0,646879.6,0.0,1144501.5537]
["2025-06-16T13:51:14.000000000",534.58,493.0,40.31,42.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,114,46,0.0,663515.0999999999,0.0,1246251.9203400004]
["2025-06-16T13:51:14.000000000",534.58,590.0,0.0,0.01,54.2,56.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,663515.0999999999,0.0,1246251.9203400004]
["2025-06-16T13:51:26.000000000",534.535,605.0,0.0,0.01,69.63,70.68,0.001,-1.0,0.0,0,0,0.0,0,57,0.0,663515.0999999999,0.0,1246147.0130549993]
["2025-06-16T13:51:37.000000000",534.605,548.0,0.0,0.01,13.17,13.63,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,647128.0999999999,737.7549,1144986.5165150007]
["2025-06-16T13:51:48.000000000",534.635,535.0,0.49,0.5,0.85,0.87,0.408,-0.592,0.234,4307,164829,0.234,2348,87028,155727.0,642949.0999999999,245079.89181000003,1154031.5675350002]
["2025-06-16T13:51:59.000000000",534.655,605.0,0.0,0.01,69.65,70.58,0.001,-1.0,0.0,0,0,0.0,0,57,0.0,658097.1,0.0,1265293.6714549998]
["2025-06-16T13:52:11.000000000",534.455,524.0,10.28,10.68,0.03,0.04,0.981,-0.019,0.009,569,300,0.009,4089,9068,4192.2,658097.1,-16931.5344,1264820.359255]
["2025-06-16T13:52:22.000000000",534.465,511.0,23.27,23.72,0.01,0.02,0.995,-0.005,0.002,70,51,0.002,1327,1063,279.4,661394.1999999998,-1343.64501,1223393.5917900002]
["2025-06-16T13:52:34.000000000",534.4,514.0,20.21,20.69,0.02,0.03,1.0,-0.008,0.0,61,3,0.003,384,1961,115.20000000000002,647664.0,-615.6288000000001,1120566.2592]
["2025-06-16T13:52:57.000000000",534.41,503.0,30.33,32.96,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,1048,307,104.8,647132.4,-560.06168,1117294.1934599995]
["2025-06-16T13:53:08.000000000",534.445,506.0,27.39,29.42,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,2269,176.2,645602.7999999998,-941.69209,1115692.4175400008]
["2025-06-16T13:53:19.000000000",534.445,493.0,40.4,42.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,645151.5999999999,0.0,1124527.8622800005]
["2025-06-16T13:53:19.000000000",534.445,537.0,0.05,0.06,2.42,2.79,0.072,-0.928,0.079,2910,34171,0.079,366,7423,25880.4,645151.5999999999,107410.61832,1124527.8622800005]
["2025-06-16T13:53:31.000000000",534.425,600.0,0.0,0.01,64.02,66.73,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,644395.9999999999,0.0,1126402.2282500002]
["2025-06-16T13:53:42.000000000",534.495,547.0,0.0,0.01,12.32,12.75,0.004,-0.996,0.002,1853,11,0.002,0,2,370.6,644395.9999999999,1980.83847,1126549.76655]
["2025-06-16T13:53:54.000000000",534.475,534.0,0.98,1.0,0.51,0.52,0.606,-0.394,0.208,4237,132824,0.208,1362,154164,116459.19999999998,645728.8999999999,319616.05,1131144.183375]
["2025-06-16T13:54:06.000000000",534.475,537.0,0.05,0.06,2.37,2.75,0.072,-0.922,0.08,2910,34178,0.07,366,7423,25842.0,653339.4999999999,110732.5305,1177419.0288750003]
["2025-06-16T13:54:28.000000000",534.49,526.0,8.31,8.77,0.04,0.05,0.953,-0.027,0.003,3024,497,0.014,1398,10594,2864.4,646554.0999999999,-5612.144999999999,1134193.6593900006]
["2025-06-16T13:54:28.000000000",534.49,590.0,0.0,0.01,54.34,56.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,646554.0999999999,0.0,1134193.6593900006]
["2025-06-16T13:54:51.000000000",534.355,515.0,19.15,19.56,0.02,0.03,0.991,-0.009,0.003,165,44,0.003,1125,6141,387.0,664974.1,-1538.9424,1213645.778425]
["2025-06-16T13:55:02.000000000",534.23,502.0,31.49,33.33,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,731,142.4,651093.2000000002,-760.74352,1114449.72378]
["2025-06-16T13:55:13.000000000",534.175,505.0,28.47,30.28,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,608,276.2,651093.2000000002,-1475.39135,1114334.98905]
["2025-06-16T13:55:25.000000000",534.095,492.0,41.48,42.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1493,884,0.0,666726.7999999998,0.0,1173233.6682200003]
["2025-06-16T13:55:36.000000000",534.115,495.0,38.51,40.27,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,1408,0.0,664784.5999999999,0.0,1168733.3513200006]
["2025-06-16T13:55:36.000000000",534.115,600.0,0.0,0.01,64.13,67.05,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,664784.5999999999,0.0,1168733.3513200006]
["2025-06-16T13:55:59.000000000",534.19,535.0,0.35,0.36,1.14,1.17,0.304,-0.696,0.205,4307,168091,0.204,2348,88632,136192.69999999998,653925.2,215782.31117,1086454.85284]
["2025-06-16T13:55:59.000000000",534.19,549.0,0.0,0.01,14.63,15.05,0.003,-1.0,0.002,1243,110,0.0,0,0,248.6,653925.2,1327.99634,1086454.85284]
["2025-06-16T13:56:22.000000000",534.255,538.0,0.02,0.03,3.58,3.99,0.032,-0.952,0.035,5660,25505,0.015,178,1676,20077.0,668529.6,104409.45465,1182159.9291299998]
["2025-06-16T13:56:34.000000000",534.225,525.0,9.06,9.46,0.04,0.05,0.975,-0.025,0.012,1248,812,0.012,8550,12889,11757.6,668090.2999999998,-46810.93140000001,1180100.353875]
["2025-06-16T13:56:45.000000000",534.135,528.0,6.07,6.43,0.06,0.07,0.956,-0.044,0.025,300,1554,0.025,2916,22175,8040.000000000001,668090.2999999998,-34932.429000000004,1179901.544325]
["2025-06-16T13:56:56.000000000",534.195,515.0,19.0,19.4,0.02,0.03,1.0,-0.009,0.0,165,44,0.003,1125,6141,337.5,654039.3,-1802.9081250000004,1092434.651145]
["2025-06-16T13:57:08.000000000",534.15,518.0,15.96,16.39,0.02,0.03,1.0,-0.01,0.0,156,44,0.004,2892,3714,1156.8,656722.1000000001,-6179.0472,1103884.53885]
["2025-06-16T13:57:08.000000000",534.15,600.0,0.0,0.01,63.97,67.42,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,656722.1000000001,0.0,1103884.53885]
["2025-06-16T13:57:30.000000000",534.035,491.0,42.67,43.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2260,1030,0.0,666599.0,0.0,1153620.2708600005]
["2025-06-16T13:57:42.000000000",534.035,494.0,38.72,41.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,651863.0,0.0,1056705.7352]
["2025-06-16T13:57:53.000000000",533.985,600.0,0.0,0.01,64.13,67.57,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,664176.4999999999,0.0,1126596.7471350003]
["2025-06-16T13:58:04.000000000",533.925,610.0,0.0,0.01,74.15,77.58,0.001,-1.0,0.0,20,4,0.0,0,77,0.0,652448.2999999999,0.0,1027627.827975]
["2025-06-16T13:58:16.000000000",533.955,548.0,0.0,0.01,13.81,14.25,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,666489.2999999999,736.8579000000001,1102703.041755]
["2025-06-16T13:58:27.000000000",533.895,534.0,0.7,0.72,0.79,0.8,0.487,-0.513,0.213,4237,136074,0.213,1362,162633,119258.7,666489.2999999999,326943.950625,1102579.1320949995]
["2025-06-16T13:58:39.000000000",533.965,503.0,29.43,32.88,0.01,0.02,0.996,-0.004,0.001,14,4,0.001,1048,307,106.2,662536.3999999999,-552.11981,1090677.9769300004]
["2025-06-16T13:58:50.000000000",533.885,521.0,12.71,13.17,0.03,0.04,1.0,-0.016,0.0,266,47,0.007,4612,3533,3228.4,648010.7999999999,-17235.94334,1014749.8806500002]
["2025-06-16T13:59:01.000000000",533.825,507.0,25.56,28.83,0.01,0.02,0.995,-0.005,0.001,1,1,0.001,1008,1187,100.9,661645.7999999999,-537.5617750000001,1085086.8598]
["2025-06-16T13:59:13.000000000",533.885,509.0,23.77,26.23,0.01,0.02,0.995,-0.005,0.001,0,5,0.001,1832,1180,183.2,661645.7999999999,-978.07732,1085208.81964]
["2025-06-16T13:59:24.000000000",533.975,495.0,37.47,40.55,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,648067.5000000001,0.0,993563.544675]
["2025-06-16T13:59:36.000000000",533.965,497.0,35.51,38.77,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,602,460,0.0,664198.5,0.0,1099633.1039450003]
["2025-06-16T13:59:47.000000000",533.975,547.0,0.0,0.01,12.78,13.23,0.003,-1.0,0.002,1853,11,0.0,0,2,370.6,663636.6999999998,1978.91135,1112136.9652250002]
["2025-06-16T13:59:58.000000000",533.97,548.0,0.0,0.01,13.81,14.23,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,663636.6999999998,736.8786,1112126.5514699996]
["2025-06-16T14:00:10.000000000",533.975,550.0,0.0,0.01,15.84,16.24,0.003,-1.0,0.002,1811,27,0.0,1,62,362.2,658336.6999999998,1934.05745,1062489.0376750005]
["2025-06-16T14:00:21.000000000",534.055,537.0,0.03,0.04,2.79,3.07,0.048,-0.942,0.056,2910,34523,0.041,366,7691,17796.600000000002,666666.1,79015.57347,1125048.2738249996]
["2025-06-16T14:00:33.000000000",534.005,524.0,9.83,10.27,0.03,0.04,0.98,-0.02,0.01,569,300,0.01,4089,9073,4658.0,677390.1999999998,-18796.976,1152664.74464]
["2025-06-16T14:00:44.000000000",533.965,526.0,7.81,8.24,0.04,0.05,0.972,-0.028,0.015,3024,497,0.015,1398,10744,6633.0,677390.1999999998,13023.40635,1152578.4035200002]
["2025-06-16T14:00:55.000000000",534.01,513.0,20.8,21.24,0.01,0.02,0.994,-0.006,0.002,13,1,0.002,1877,4134,378.0,665569.3999999999,-1990.78928,1111583.46778]
["2025-06-16T14:01:18.000000000",534.075,492.0,40.55,43.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,652400.9,0.0,1045667.0447250002]
["2025-06-16T14:01:30.000000000",534.12,504.0,28.65,31.41,0.01,0.02,1.0,-0.004,0.0,9,4,0.001,235,660,23.5,652400.9,-125.5182,1045755.1503600004]
["2025-06-16T14:01:41.000000000",534.205,491.0,41.56,44.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1030,0.0,652790.6,0.0,1089552.76549]
["2025-06-16T14:01:52.000000000",534.205,494.0,38.55,41.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,650417.6999999998,0.0,1095517.164315]
["2025-06-16T14:01:52.000000000",534.205,595.0,0.0,0.01,59.23,62.53,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,650417.6999999998,0.0,1095517.164315]
["2025-06-16T14:02:04.000000000",534.155,610.0,0.0,0.01,74.3,77.44,0.001,-1.0,0.0,20,4,0.0,0,77,0.0,665736.7999999999,0.0,1166308.2129199998]
["2025-06-16T14:02:15.000000000",534.165,549.0,0.0,0.01,14.63,15.04,0.003,-1.0,0.002,1243,112,0.0,0,0,248.6,665736.7999999999,1327.93419,1166330.0475599996]
["2025-06-16T14:02:26.000000000",534.195,546.0,0.0,0.01,11.62,12.05,0.004,-0.996,0.003,2643,77,0.003,0,0,792.9,650036.7000000001,4235.632155,1074246.379785]
["2025-06-16T14:02:37.000000000",534.095,538.0,0.01,0.02,3.67,4.1,0.022,-1.0,0.028,5660,26568,0.0,178,1679,15847.999999999998,651936.7,84643.37559999998,1095055.5125950004]
["2025-06-16T14:02:49.000000000",534.11,525.0,8.92,9.35,0.04,0.05,0.955,-0.025,0.002,1248,812,0.013,8550,13077,11364.6,655062.2,-58033.18794,1078500.5492799997]
["2025-06-16T14:03:11.000000000",534.135,514.0,19.93,20.39,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,1962,115.20000000000002,653262.1000000001,-615.32352,1074941.880285]
["2025-06-16T14:03:23.000000000",534.16,517.0,16.95,17.4,0.02,0.03,1.0,-0.01,0.0,129,87,0.003,1705,9276,511.5,653149.9,-2732.2283999999995,1072750.8572000002]
["2025-06-16T14:03:34.000000000",534.225,504.0,28.69,31.37,0.01,0.02,1.0,-0.004,0.0,9,4,0.001,235,660,23.5,653575.4000000001,-125.542875,1081214.77215]
["2025-06-16T14:03:45.000000000",534.255,489.0,43.59,46.67,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,653575.4000000001,0.0,1081275.4889699998]
["2025-06-16T14:03:57.000000000",534.255,493.0,39.59,42.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,114,46,0.0,668295.4999999998,0.0,1173355.9409849998]
["2025-06-16T14:03:57.000000000",534.255,590.0,0.0,0.01,54.2,57.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,668295.4999999998,0.0,1173355.9409849998]
["2025-06-16T14:04:08.000000000",534.265,605.0,0.0,0.01,69.13,70.93,0.001,-1.0,0.0,0,0,0.0,0,58,0.0,668475.6999999998,0.0,1181093.7585849997]
["2025-06-16T14:04:20.000000000",534.295,548.0,0.0,0.01,13.52,13.94,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,665576.5,737.3271,1187365.3813850004]
["2025-06-16T14:04:43.000000000",534.245,537.0,0.03,0.04,2.58,3.01,0.05,-0.95,0.062,2910,34576,0.062,366,7698,20311.2,648318.5000000001,84265.39535999998,1081054.9081550003]
["2025-06-16T14:04:43.000000000",534.245,538.0,0.01,0.02,3.56,3.98,0.022,-0.978,0.028,5660,26579,0.028,178,1679,16346.4,648318.5000000001,82004.47051999999,1081054.9081550003]
["2025-06-16T14:04:54.000000000",534.245,543.0,0.0,0.01,8.55,8.97,0.005,-0.995,0.004,1203,3000,0.004,0,44,481.2000000000001,648985.4,2570.7869400000004,1082760.7524400004]
["2025-06-16T14:05:18.000000000",534.37,529.0,5.3,5.51,0.06,0.07,0.944,-0.049,0.026,2793,2422,0.032,3519,36978,18522.6,652883.0999999999,-21369.456300000005,1115837.7686899998]
["2025-06-16T14:05:29.000000000",534.285,516.0,18.12,18.55,0.02,0.03,0.991,-0.009,0.003,204,110,0.003,1274,6547,443.4,663800.0999999999,-1715.05485,1203332.1712649995]
["2025-06-16T14:05:40.000000000",534.275,503.0,29.66,32.59,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,1048,307,104.8,648233.4,-559.9202,1096268.187]
["2025-06-16T14:05:52.000000000",534.285,506.0,26.79,29.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1762,2269,176.2,662580.5999999999,-941.41017,1196141.22945]
["2025-06-16T14:06:03.000000000",534.325,493.0,39.67,42.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,114,46,0.0,662580.5999999999,0.0,1196230.78025]
["2025-06-16T14:06:14.000000000",534.325,496.0,36.72,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1569,128,0.0,664499.7999999999,0.0,1206021.7515500002]
["2025-06-16T14:06:26.000000000",534.39,491.0,41.7,44.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1030,0.0,650241.7999999999,0.0,1111408.2903]
["2025-06-16T14:06:37.000000000",534.4,549.0,0.0,0.01,14.38,14.83,0.003,-0.997,0.002,1243,112,0.002,0,0,248.6,649555.3,1328.5184,1110912.3231999998]
["2025-06-16T14:06:48.000000000",534.33,560.0,0.0,0.01,24.45,26.0,0.002,-0.998,0.001,405,4,0.001,0,6,40.5,649555.3,216.40365000000003,1110766.80699]
["2025-06-16T14:07:00.000000000",534.295,539.0,0.01,0.02,4.45,4.9,0.019,-0.976,0.021,1065,6744,0.015,19,666,2265.0,648924.6,11797.2336,1100177.5204000005]
["2025-06-16T14:07:11.000000000",534.27,526.0,8.14,8.58,0.04,0.05,0.973,-0.027,0.014,3024,497,0.014,1398,10884,6190.8,667071.4999999999,12162.12228,1206652.5348900002]
["2025-06-16T14:07:23.000000000",534.26,529.0,5.11,5.48,0.06,0.07,0.941,-0.049,0.023,2793,2422,0.031,3519,37081,17332.8,650267.7999999999,-23961.561,1104334.65336]
["2025-06-16T14:07:34.000000000",534.145,516.0,17.98,18.42,0.02,0.03,1.0,-0.009,0.0,204,110,0.003,1274,6550,382.2,650267.7999999999,-2041.50219,1104096.94422]
["2025-06-16T14:07:46.000000000",534.185,517.0,16.98,17.39,0.02,0.03,1.0,-0.01,0.0,129,87,0.003,1705,9276,511.5,652268.7,-2732.356275,1091221.9001149996]
["2025-06-16T14:07:57.000000000",534.17,505.0,27.85,30.49,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,608,276.2,653352.3,-1475.37754,1092202.9764100004]
["2025-06-16T14:08:09.000000000",534.185,492.0,40.77,42.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1493,884,0.0,670187.4999999998,0.0,1195797.160825]
["2025-06-16T14:08:20.000000000",534.185,495.0,37.8,40.18,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,1408,0.0,670187.4999999998,0.0,1195797.160825]
["2025-06-16T14:08:32.000000000",534.185,610.0,0.0,0.01,74.18,77.5,0.001,-0.999,0.0,20,4,0.0,0,77,0.0,654407.5,0.0,1093568.0406349998]
["2025-06-16T14:08:54.000000000",534.175,487.0,45.8,47.83,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,654306.2,0.0,1084299.39715]
["2025-06-16T14:09:06.000000000",534.065,489.0,43.78,46.47,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,654306.2,0.0,1084076.1127700002]
["2025-06-16T14:09:06.000000000",534.065,538.0,0.01,0.02,3.71,4.14,0.022,-0.978,0.027,5660,26721,0.027,178,1682,15762.6,654306.2,79049.09691,1084076.1127700002]
["2025-06-16T14:09:17.000000000",534.105,541.0,0.0,0.01,6.69,6.95,0.006,-0.994,0.006,4310,3495,0.006,118,189,2656.8,655854.0,13433.808960000002,1079150.60682]
["2025-06-16T14:09:28.000000000",534.135,528.0,5.97,6.35,0.05,0.06,0.949,-0.039,0.015,300,1559,0.024,2916,22506,7448.4,656741.3999999998,-34977.29633999999,1102609.53915]
["2025-06-16T14:09:40.000000000",534.18,515.0,18.96,19.38,0.02,0.03,1.0,-0.009,0.0,165,44,0.003,1125,6144,337.5,655399.3,-1802.8575,1092740.5093800006]
["2025-06-16T14:09:51.000000000",534.165,518.0,15.97,16.37,0.02,0.03,1.0,-0.01,0.0,156,44,0.004,2892,3776,1156.8,655399.3,-6179.220719999999,1092709.8247650005]
["2025-06-16T14:10:14.000000000",534.135,507.0,25.97,28.41,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1008,1189,100.8,653829.3,-538.4080799999999,1084616.133405]
["2025-06-16T14:10:14.000000000",534.135,514.0,19.94,20.36,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,2007,115.20000000000002,653829.3,-615.32352,1084616.133405]
["2025-06-16T14:10:37.000000000",534.13,496.0,36.87,39.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,660699.1000000001,0.0,1104783.27527]
["2025-06-16T14:10:37.000000000",534.13,605.0,0.0,0.01,69.59,71.09,0.001,-0.999,0.0,0,0,0.0,0,58,0.0,660699.1000000001,0.0,1104783.27527]
["2025-06-16T14:10:59.000000000",534.22,486.0,46.87,49.41,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,169,0,0.0,658370.1000000001,0.0,1102538.72838]
["2025-06-16T14:10:59.000000000",534.22,555.0,0.0,0.01,20.58,21.01,0.002,-0.998,0.001,963,18,0.001,0,150,96.3,658370.1000000001,514.45386,1102538.72838]
["2025-06-16T14:11:11.000000000",534.115,538.0,0.01,0.02,3.65,4.06,0.022,-0.977,0.027,5660,26739,0.025,178,1685,15726.999999999998,657692.5,79246.64255,1099214.5452650003]
["2025-06-16T14:11:22.000000000",534.05,541.0,0.0,0.01,6.7,7.0,0.006,-1.0,0.006,4310,3495,0.0,118,195,2586.0,657692.5,13810.532999999998,1099080.77455]
["2025-06-16T14:11:45.000000000",534.075,491.0,41.88,44.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1030,0.0,659485.8999999999,0.0,1110373.435425]
["2025-06-16T14:11:45.000000000",534.075,530.0,3.97,4.36,0.08,0.09,0.926,-0.069,0.042,4612,10651,0.048,3394,61325,35661.6,659485.8999999999,16445.2374,1110373.435425]
["2025-06-16T14:12:07.000000000",534.025,519.0,14.85,15.26,0.02,0.03,0.989,-0.011,0.004,67,18,0.004,2117,3454,873.6,677245.3999999999,-4379.004999999999,1185308.0053499998]
["2025-06-16T14:12:18.000000000",534.05,506.0,27.02,29.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,2269,176.2,660286.2999999999,-940.9960999999998,1082355.3966499998]
["2025-06-16T14:12:30.000000000",534.055,509.0,24.32,25.61,0.01,0.02,0.995,-0.005,0.001,0,5,0.001,1832,1180,183.2,677058.2,-978.38876,1183594.0531999995]
["2025-06-16T14:12:41.000000000",534.13,496.0,36.95,39.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,661095.9000000001,0.0,1095034.3345099995]
["2025-06-16T14:12:52.000000000",534.085,499.0,33.95,36.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,489,4216,0.0,661095.9000000001,0.0,1094942.0787949995]
["2025-06-16T14:13:04.000000000",534.03,517.0,16.85,17.3,0.02,0.03,1.0,-0.01,0.0,129,87,0.003,1705,9276,511.5,661204.1000000001,-2731.56345,1092008.5753500003]
["2025-06-16T14:13:04.000000000",534.03,550.0,0.0,0.01,15.7,16.2,0.003,-0.997,0.002,1811,27,0.002,1,62,362.4,661204.1000000001,1933.1886,1092008.5753500003]
["2025-06-16T14:13:15.000000000",534.025,565.0,0.0,0.01,29.71,31.19,0.002,-0.998,0.001,71,0,0.001,0,40,7.1000000000000005,661544.6,37.915775,1088166.7217499998]
["2025-06-16T14:13:38.000000000",534.115,542.0,0.0,0.01,7.68,8.14,0.005,-1.0,0.005,2768,3413,0.0,1,82,1384.0,676457.0999999999,7392.1516,1188348.7246950003]
["2025-06-16T14:13:49.000000000",534.135,529.0,5.11,5.26,0.06,0.07,0.942,-0.05,0.026,2793,2432,0.033,3519,37398,18874.5,662813.1,-23239.67971500001,1119108.435165]
["2025-06-16T14:14:00.000000000",534.065,532.0,2.24,2.28,0.19,0.2,0.833,-0.167,0.114,3645,46835,0.114,1549,81482,59211.6,679665.9999999999,127611.62736,1200414.69611]
["2025-06-16T14:14:12.000000000",534.155,488.0,44.97,47.26,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,665436.7999999999,0.0,1136255.5843099996]
["2025-06-16T14:14:24.000000000",534.165,521.0,12.96,13.38,0.02,0.03,1.0,-0.012,0.0,266,47,0.005,4612,3890,2306.0,665436.7999999999,-12317.8449,1136276.8563299996]
["2025-06-16T14:14:35.000000000",534.195,508.0,25.13,27.27,0.01,0.02,1.0,-0.005,0.0,4,40,0.001,2627,824,262.70000000000005,662976.7000000001,-1403.3302650000005,1111133.6129249998]
["2025-06-16T14:14:46.000000000",534.215,495.0,37.98,39.97,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,665571.3999999999,0.0,1141408.0427199998]
["2025-06-16T14:14:58.000000000",534.205,498.0,34.99,37.27,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,662973.7000000001,0.0,1114814.7857350002]
["2025-06-16T14:15:09.000000000",534.23,485.0,48.41,49.42,0.0,0.01,1.0,-0.001,0.0,104,6,0.0,697,50,0.0,662973.7000000001,0.0,1114866.9574099996]
["2025-06-16T14:15:20.000000000",534.26,560.0,0.0,0.01,24.8,25.97,0.002,-1.0,0.001,405,4,0.0,0,6,40.5,677932.4999999999,216.3753,1207015.68554]
["2025-06-16T14:15:32.000000000",534.18,514.0,19.97,20.42,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,2035,115.20000000000002,663183.6000000001,-615.37536,1114961.8632000005]
["2025-06-16T14:15:43.000000000",534.14,541.0,0.0,0.01,6.64,7.06,0.006,-1.0,0.006,4310,3495,0.0,118,222,2586.0,682760.4999999999,13812.8604,1210711.1017]
["2025-06-16T14:15:54.000000000",534.17,544.0,0.0,0.01,9.62,10.08,0.004,-1.0,0.003,2213,1759,0.0,0,0,663.9,682760.4999999999,3546.35463,1210779.10135]
["2025-06-16T14:16:06.000000000",534.285,531.0,3.29,3.5,0.11,0.12,0.893,-0.103,0.067,2872,19413,0.071,2106,82964,34195.0,660987.8,22919.75793000001,1105795.7730899996]
["2025-06-16T14:16:18.000000000",534.225,518.0,16.05,16.46,0.02,0.03,1.0,-0.01,0.0,156,44,0.004,2892,3776,1156.8,663022.2999999999,-6179.9148,1122194.6376749997]
["2025-06-16T14:16:30.000000000",534.245,521.0,13.06,13.49,0.02,0.03,1.0,-0.012,0.0,266,47,0.005,4612,3890,2306.0,664423.7000000002,-12319.6897,1128360.1659250006]
["2025-06-16T14:16:41.000000000",534.19,508.0,25.21,27.19,0.01,0.02,1.0,-0.005,0.0,4,40,0.001,2627,825,262.70000000000005,665177.1,-1403.3171300000006,1119487.55987]
["2025-06-16T14:16:52.000000000",534.205,540.0,0.0,0.01,5.56,6.03,0.007,-0.993,0.008,4314,18488,0.008,50,726,3491.2,665177.1,18222.800960000004,1119518.994965]
["2025-06-16T14:17:15.000000000",534.16,499.0,34.09,36.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,489,4216,0.0,664223.8,0.0,1112245.04512]
["2025-06-16T14:17:26.000000000",534.125,486.0,47.12,49.18,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,169,0,0.0,666376.8,0.0,1110089.0795]
["2025-06-16T14:17:38.000000000",534.135,489.0,44.06,46.19,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,666376.8,0.0,1110109.86282]
["2025-06-16T14:17:38.000000000",534.135,570.0,0.0,0.01,34.83,36.91,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,666376.8,0.0,1110109.86282]
["2025-06-16T14:17:49.000000000",534.17,541.0,0.0,0.01,6.64,7.06,0.006,-0.994,0.006,4310,3495,0.006,118,222,2656.8,665826.4,13435.443840000002,1112020.1492400004]
["2025-06-16T14:18:01.000000000",534.125,544.0,0.0,0.01,9.67,10.1,0.004,-0.996,0.003,2213,1759,0.003,0,0,663.9,667682.0,3546.055875,1115347.006]
["2025-06-16T14:18:12.000000000",534.115,516.0,17.95,18.36,0.02,0.03,1.0,-0.009,0.0,204,110,0.003,1274,6550,382.2,669172.7,-2041.38753,1133438.4980050004]
["2025-06-16T14:18:23.000000000",534.145,533.0,1.42,1.46,0.3,0.31,0.725,-0.275,0.179,4006,82345,0.179,1676,116363,101707.8,669172.7,222775.85515,1133502.1606149997]
["2025-06-16T14:18:35.000000000",534.115,520.0,13.95,14.4,0.02,0.03,1.0,-0.011,0.0,709,33,0.005,13502,7946,6751.000000000001,670792.6999999998,-36058.103650000005,1136746.8063150004]
["2025-06-16T14:18:58.000000000",534.085,509.0,24.55,25.34,0.01,0.02,1.0,-0.005,0.0,0,5,0.001,1832,1180,183.2,668131.0,-978.4437200000002,1109624.6095299996]
["2025-06-16T14:19:09.000000000",534.0,511.0,22.82,23.28,0.01,0.02,1.0,-0.005,0.0,70,51,0.002,1327,1106,265.4,668131.0,-1417.236,1109448.012]
["2025-06-16T14:19:21.000000000",534.075,498.0,35.13,37.14,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,670276.6,0.0,1094973.3828]
["2025-06-16T14:19:21.000000000",534.075,536.0,0.08,0.09,2.0,2.03,0.109,-0.891,0.115,2904,82510,0.115,307,21894,36926.50000000001,670276.6,159504.16912500004,1094973.3828]
["2025-06-16T14:19:43.000000000",534.07,487.0,46.15,47.33,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,669738.6,0.0,1111698.7492]
["2025-06-16T14:19:43.000000000",534.07,560.0,0.0,0.01,24.88,26.18,0.002,-0.998,0.001,405,4,0.001,0,6,40.5,669738.6,216.29835000000003,1111698.7492]
["2025-06-16T14:19:55.000000000",534.085,575.0,0.0,0.01,39.91,41.78,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,669738.6,0.0,1111729.9725999995]
["2025-06-16T14:20:06.000000000",534.095,542.0,0.0,0.01,7.68,8.13,0.005,-1.0,0.005,2768,3420,0.0,1,82,1384.0,670085.5999999999,7391.8748,1131052.9815000002]
["2025-06-16T14:20:17.000000000",534.135,529.0,5.09,5.26,0.06,0.07,0.941,-0.05,0.026,2793,2437,0.033,3519,37446,18874.5,671441.8999999999,-23239.67971500001,1136518.0313550003]
["2025-06-16T14:20:29.000000000",534.045,532.0,2.21,2.25,0.18,0.19,0.833,-0.165,0.116,3645,47006,0.118,1549,81696,60560.2,670744.1000000001,128191.09371000002,1103539.3730549996]
["2025-06-16T14:20:52.000000000",533.905,511.0,22.72,23.17,0.01,0.02,0.995,-0.005,0.002,70,51,0.002,1327,1106,279.4,685855.0,-1342.23717,1178242.9101999998]
["2025-06-16T14:21:03.000000000",533.865,520.0,13.7,14.11,0.02,0.03,1.0,-0.012,0.0,709,33,0.005,13502,8011,6751.000000000001,671640.0000000001,-36041.22615000001,1080928.21053]
["2025-06-16T14:21:15.000000000",533.925,506.0,27.33,28.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,2269,176.2,669540.7999999999,-940.77585,1086294.97305]
["2025-06-16T14:21:26.000000000",533.905,492.0,41.26,42.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,669540.7999999999,0.0,1086254.2821299997]
["2025-06-16T14:21:37.000000000",533.945,494.0,39.22,41.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,672165.4,0.0,1085510.1850000003]
["2025-06-16T14:21:37.000000000",533.945,595.0,0.0,0.01,59.17,62.51,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,672165.4,0.0,1085510.1850000003]
["2025-06-16T14:21:49.000000000",533.965,545.0,0.0,0.01,10.8,11.24,0.004,-0.996,0.003,1613,201,0.003,3,273,484.80000000000007,671824.6,2579.0509500000003,1111265.5314700005]
["2025-06-16T14:22:12.000000000",534.005,531.0,3.11,3.15,0.12,0.13,0.893,-0.107,0.076,2872,19460,0.076,2106,83092,37832.8,696185.0999999997,31087.635080000004,1227388.598295]
["2025-06-16T14:22:23.000000000",534.055,535.0,0.24,0.26,1.18,1.21,0.261,-0.739,0.209,4307,180508,0.208,2348,94896,138854.7,696289.8999999998,219912.6338450001,1230751.643755]
["2025-06-16T14:22:34.000000000",534.045,538.0,0.01,0.02,3.77,4.2,0.021,-0.979,0.027,5660,26956,0.027,178,1693,15762.6,671799.0000000001,79046.13662999998,1116885.6916499997]
["2025-06-16T14:22:46.000000000",534.055,525.0,8.88,9.27,0.03,0.04,1.0,-0.021,0.0,1248,825,0.011,8550,13384,9405.0,671965.5,-50227.87275,1113012.8103449994]
["2025-06-16T14:22:57.000000000",534.11,512.0,21.86,22.33,0.01,0.02,1.0,-0.005,0.0,26,5,0.002,1584,3884,316.8,671965.5,-1692.06048,1113127.4346899996]
["2025-06-16T14:23:09.000000000",534.075,515.0,18.87,19.29,0.02,0.03,1.0,-0.009,0.0,165,44,0.003,1125,6146,337.5,672772.4,-1802.5031250000004,1121052.26505]
["2025-06-16T14:23:20.000000000",534.055,502.0,31.38,32.96,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,988,142.4,672182.4999999999,-760.49432,1130694.3032849994]
["2025-06-16T14:23:32.000000000",534.145,504.0,29.42,30.44,0.01,0.02,1.0,-0.004,0.0,9,4,0.001,235,680,23.5,673687.5,-125.524075,1131540.780175]
["2025-06-16T14:23:43.000000000",534.235,491.0,42.33,43.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1030,0.0,673687.5,0.0,1131731.4375249995]
["2025-06-16T14:23:43.000000000",534.235,580.0,0.0,0.01,45.56,45.87,0.001,-0.999,0.0,9,0,0.0,0,4,0.0,673687.5,0.0,1131731.4375249995]
["2025-06-16T14:23:54.000000000",534.245,595.0,0.0,0.01,59.23,62.44,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,670817.0,0.0,1136837.0313400005]
["2025-06-16T14:24:17.000000000",534.27,548.0,0.0,0.01,13.51,13.93,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,689109.9999999999,737.2926,1254947.8715400004]
["2025-06-16T14:24:28.000000000",534.255,535.0,0.3,0.31,1.03,1.07,0.318,-0.681,0.237,4307,181066,0.237,2348,95261,157723.5,689109.9999999999,248045.51416499997,1254912.6380099996]
["2025-06-16T14:24:40.000000000",534.285,528.0,6.15,6.53,0.05,0.06,0.952,-0.038,0.016,300,1562,0.023,2916,22639,7186.799999999999,673357.5999999999,-33268.85838,1177498.9572299998]
["2025-06-16T14:24:51.000000000",534.335,524.0,10.16,10.57,0.03,0.04,1.0,-0.019,0.0,569,314,0.009,4089,9105,3680.1,669404.9999999999,-19664.062335,1145200.6647100002]
["2025-06-16T14:25:02.000000000",534.335,527.0,7.15,7.58,0.04,0.05,0.953,-0.03,0.006,2974,1634,0.017,3928,18611,8462.0,667829.3,-26146.080220000003,1145655.383795]
["2025-06-16T14:25:14.000000000",534.345,514.0,20.14,20.58,0.02,0.03,1.0,-0.008,0.0,61,3,0.003,384,2240,115.20000000000002,667829.3,-615.5654400000001,1145676.824565]
["2025-06-16T14:25:26.000000000",534.35,501.0,32.38,33.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,450,448,0.0,686744.5999999997,0.0,1256082.6519000004]
["2025-06-16T14:25:37.000000000",534.265,504.0,29.48,30.49,0.01,0.02,0.996,-0.004,0.001,9,4,0.001,235,680,24.4,686461.5999999999,-120.74389,1255028.0206099998]
["2025-06-16T14:26:00.000000000",534.185,493.0,40.39,41.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,667289.0,0.0,1121475.4675899995]
["2025-06-16T14:26:00.000000000",534.185,570.0,0.0,0.01,35.15,36.03,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,667289.0,0.0,1121475.4675899995]
["2025-06-16T14:26:11.000000000",534.155,600.0,0.0,0.01,64.41,67.39,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,670683.6000000001,0.0,1126881.1640599994]
["2025-06-16T14:26:22.000000000",534.165,547.0,0.0,0.01,12.62,13.04,0.003,-0.996,0.002,1853,11,0.002,0,2,370.6,670407.6,1979.61549,1125872.39046]
["2025-06-16T14:26:34.000000000",534.145,550.0,0.0,0.01,15.64,16.05,0.003,-0.997,0.002,1811,27,0.002,1,62,362.4,673217.8999999999,1933.6049,1124795.5971149998]
["2025-06-16T14:26:45.000000000",534.14,537.0,0.03,0.04,2.68,3.08,0.049,-0.951,0.059,2910,35080,0.059,366,7760,19328.4,673217.8999999999,80172.27744,1124785.06818]
["2025-06-16T14:26:57.000000000",534.165,524.0,9.97,10.4,0.03,0.04,1.0,-0.019,0.0,569,315,0.009,4089,9108,3680.1,673401.7999999999,-19657.806164999995,1127719.5330300005]
["2025-06-16T14:27:09.000000000",534.245,527.0,7.02,7.44,0.04,0.05,0.97,-0.03,0.018,2974,1634,0.018,3928,18614,12423.6,693250.9,-9174.05514,1239924.4122950004]
["2025-06-16T14:27:20.000000000",534.185,530.0,4.16,4.48,0.07,0.08,0.93,-0.063,0.037,4612,10673,0.045,3394,62263,32337.4,673732.6000000001,9569.390090000006,1132113.2276799995]
["2025-06-16T14:27:31.000000000",534.155,516.0,18.0,18.45,0.02,0.03,1.0,-0.009,0.0,204,110,0.003,1274,6561,382.2,672853.8999999999,-2041.54041,1130933.7980449994]
["2025-06-16T14:27:54.000000000",534.155,505.0,28.59,29.79,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,629,276.2,674192.9,-1475.3361099999995,1138840.3603549995]
["2025-06-16T14:28:06.000000000",534.225,492.0,41.48,42.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,672846.6000000001,0.0,1133233.3288499997]
["2025-06-16T14:28:17.000000000",534.275,495.0,38.51,39.46,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,671233.8,0.0,1142209.4257000005]
["2025-06-16T14:28:17.000000000",534.275,600.0,0.0,0.01,64.46,67.35,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,671233.8,0.0,1142209.4257000005]
["2025-06-16T14:28:40.000000000",534.245,502.0,31.53,32.77,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,988,142.4,671661.6,-760.76488,1139384.3115000003]
["2025-06-16T14:28:40.000000000",534.245,549.0,0.0,0.01,14.55,14.99,0.003,-0.997,0.002,1243,112,0.002,0,0,248.6,671661.6,1328.13307,1139384.3115000003]
["2025-06-16T14:28:51.000000000",534.215,536.0,0.08,0.09,1.83,1.89,0.118,-0.882,0.133,2904,83584,0.133,307,22154,42706.3,671564.3,184518.395215,1140086.929025]
["2025-06-16T14:29:03.000000000",534.225,539.0,0.01,0.02,4.57,4.98,0.019,-0.981,0.02,1065,6862,0.02,19,667,2168.0,672534.6,11175.987,1138497.5819999997]
["2025-06-16T14:29:25.000000000",534.125,528.0,5.97,6.41,0.05,0.06,0.961,-0.039,0.024,300,1563,0.024,2916,22683,7718.4,691367.8999999999,-33534.504,1250482.233375]
["2025-06-16T14:29:37.000000000",534.175,515.0,18.97,19.38,0.02,0.03,1.0,-0.009,0.0,165,45,0.003,1125,6147,337.5,674792.5,-1802.840625,1130353.2947749998]
["2025-06-16T14:29:48.000000000",534.145,518.0,15.95,16.36,0.02,0.03,1.0,-0.01,0.0,156,44,0.004,2892,3779,1156.8,676603.4,-6178.98936,1139218.04626]
["2025-06-16T14:29:59.000000000",534.17,528.0,6.0,6.41,0.05,0.06,0.948,-0.039,0.014,300,1563,0.024,2916,22683,7418.4,676603.4,-35139.83927999999,1139271.36596]
["2025-06-16T14:30:11.000000000",534.21,507.0,26.85,27.74,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1008,1209,100.8,674753.3999999999,-538.48368,1143837.63096]
["2025-06-16T14:30:22.000000000",534.08,494.0,39.59,40.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,675644.3,0.0,1125498.29472]
["2025-06-16T14:30:22.000000000",534.08,595.0,0.0,0.01,59.4,62.28,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,675644.3,0.0,1125498.29472]
["2025-06-16T14:30:34.000000000",534.09,610.0,0.0,0.01,74.67,77.2,0.001,-1.0,0.0,20,4,0.0,0,77,0.0,699015.1999999998,0.0,1251439.0971600006]
["2025-06-16T14:30:45.000000000",534.035,549.0,0.0,0.01,14.71,15.18,0.003,-1.0,0.002,1243,112,0.0,0,0,248.6,699015.1999999998,1327.61101,1251310.2253400004]
["2025-06-16T14:31:07.000000000",534.025,538.0,0.01,0.02,3.78,4.22,0.021,-0.979,0.026,5660,27120,0.026,178,1699,15178.8,689441.0000000001,76115.6513,1149916.0324999995]
["2025-06-16T14:31:07.000000000",534.025,565.0,0.0,0.01,30.28,31.2,0.002,-0.998,0.001,71,0,0.001,0,40,7.1000000000000005,689441.0000000001,37.915775,1149916.0324999995]
["2025-06-16T14:31:30.000000000",533.965,525.0,8.77,9.22,0.03,0.04,1.0,-0.021,0.0,1248,841,0.011,8550,13442,9405.0,683122.5,-50219.40825,1130406.5748250005]
["2025-06-16T14:31:42.000000000",533.955,527.0,6.81,7.2,0.04,0.05,0.951,-0.031,0.007,2974,1634,0.019,3928,18638,9545.0,680140.0000000001,-28734.25437000001,1101150.83457]
["2025-06-16T14:31:53.000000000",533.905,513.0,20.7,21.16,0.01,0.02,1.0,-0.006,0.0,13,1,0.002,1877,4269,375.4,682153.0000000001,-2004.27937,1094303.4339099997]
["2025-06-16T14:32:04.000000000",533.905,499.0,34.7,35.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,489,4216,0.0,681431.8,0.0,1101582.6946799995]
["2025-06-16T14:32:16.000000000",533.915,501.0,32.69,33.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,548,0.0,681431.8,0.0,1101603.3272400005]
["2025-06-16T14:32:27.000000000",533.91,487.0,46.67,47.16,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,683837.6000000001,0.0,1107165.96354]
["2025-06-16T14:32:39.000000000",533.905,522.0,11.7,12.14,0.03,0.04,1.0,-0.017,0.0,235,53,0.007,1593,5166,1115.1,684413.2000000001,-5953.574654999999,1113132.1276399996]
["2025-06-16T14:32:39.000000000",533.905,565.0,0.0,0.01,30.36,31.34,0.002,-0.998,0.001,71,0,0.001,0,40,7.1000000000000005,684413.2000000001,37.907255,1113132.1276399996]
["2025-06-16T14:33:01.000000000",533.915,540.0,0.0,0.01,5.9,6.31,0.006,-0.994,0.007,4314,18552,0.007,50,728,3054.8,683352.8000000002,15936.294919999998,1096760.7181900004]
["2025-06-16T14:33:12.000000000",533.905,542.0,0.0,0.01,7.9,8.3,0.005,-0.995,0.005,2768,3429,0.005,1,82,1384.5,683035.2000000001,7386.575675,1102738.0650999998]
["2025-06-16T14:33:24.000000000",533.93,528.0,5.86,6.18,0.05,0.06,0.96,-0.04,0.025,300,1563,0.025,2916,22708,8040.000000000001,700873.5999999999,-34919.022000000004,1219383.9946999997]
["2025-06-16T14:33:35.000000000",533.98,514.0,19.75,20.16,0.02,0.03,1.0,-0.009,0.0,61,3,0.003,384,2498,115.20000000000002,689140.9,-615.1449600000002,1130368.9125]
["2025-06-16T14:33:47.000000000",533.955,537.0,0.02,0.03,2.87,3.28,0.037,-0.963,0.048,2910,35687,0.048,366,7800,15724.8,689140.9,65202.31296000001,1130315.990625]
["2025-06-16T14:33:58.000000000",533.96,501.0,32.74,33.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,689,0.0,680343.6,0.0,1115403.9948800004]
["2025-06-16T14:34:10.000000000",533.93,503.0,30.73,31.57,0.01,0.02,0.996,-0.004,0.001,14,4,0.001,1048,327,106.2,700411.7999999999,-552.08362,1219845.3102199996]
["2025-06-16T14:34:21.000000000",533.935,489.0,44.73,45.59,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,686405.6000000001,0.0,1109751.8614]
["2025-06-16T14:34:33.000000000",533.955,575.0,0.0,0.01,40.86,41.26,0.001,-0.999,0.0,3,1,0.0,0,6,0.0,686405.6000000001,0.0,1109793.4301999998]
["2025-06-16T14:34:44.000000000",533.945,585.0,0.0,0.01,50.82,51.27,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,686543.2000000001,0.0,1118048.7933]
["2025-06-16T14:34:55.000000000",533.975,543.0,0.0,0.01,8.8,9.22,0.005,-1.0,0.004,1203,3000,0.0,0,44,481.2000000000001,702721.7999999999,2569.4877000000006,1233044.3905000002]
["2025-06-16T14:35:06.000000000",533.905,506.0,27.74,28.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1762,2269,176.2,685214.4000000001,-940.7406099999998,1117717.3037799995]
["2025-06-16T14:35:18.000000000",533.9,530.0,3.8,4.2,0.06,0.07,0.933,-0.06,0.038,4612,10680,0.046,3394,63183,33138.0,685214.4000000001,10214.574800000002,1117706.8364]
["2025-06-16T14:35:30.000000000",533.835,516.0,17.62,18.08,0.02,0.03,1.0,-0.009,0.0,204,110,0.003,1274,6561,382.2,686603.9000000001,-2040.31737,1118189.4752250002]
["2025-06-16T14:35:41.000000000",533.855,518.0,15.66,16.08,0.02,0.03,1.0,-0.01,0.0,156,44,0.004,2892,3783,1156.8,686828.4,-6175.63464,1102297.3977399997]
["2025-06-16T14:35:52.000000000",533.845,504.0,29.62,30.06,0.01,0.02,1.0,-0.004,0.0,9,4,0.001,235,680,23.5,689377.3,-125.453575,1099660.3755150002]
["2025-06-16T14:36:04.000000000",533.765,490.0,43.55,44.06,0.0,0.01,1.0,-0.001,0.0,37,7,0.0,2337,243,0.0,689377.3,0.0,1099495.584555]
["2025-06-16T14:36:15.000000000",533.82,492.0,41.59,42.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,688299.6000000001,0.0,1094103.5926800007]
["2025-06-16T14:36:26.000000000",533.855,525.0,8.74,9.08,0.03,0.04,1.0,-0.021,0.0,1248,843,0.012,8550,13454,10260.0,685427.3,-54773.523,1086242.776325]
["2025-06-16T14:36:38.000000000",533.845,595.0,0.0,0.01,59.6,62.0,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,681862.4,0.0,1090035.6840099995]
["2025-06-16T14:36:50.000000000",533.9,545.0,0.0,0.01,10.91,11.3,0.004,-1.0,0.003,1613,201,0.0,3,273,483.9,681862.4,2583.5421,1090147.9861999997]
["2025-06-16T14:37:01.000000000",533.895,531.0,2.93,3.19,0.09,0.1,0.903,-0.093,0.07,2872,19524,0.076,2106,84426,36109.6,686462.6,21881.152680000017,1105797.98505]
["2025-06-16T14:37:13.000000000",533.815,533.0,1.12,1.15,0.33,0.34,0.696,-0.304,0.208,4006,83652,0.209,1676,120141,118353.2,685738.1000000001,257813.42766,1101097.5314250002]
["2025-06-16T14:37:24.000000000",533.835,519.0,14.62,15.04,0.02,0.03,1.0,-0.011,0.0,67,18,0.004,2117,3477,846.8,687350.4,-4520.51478,1091582.60499]
["2025-06-16T14:37:35.000000000",533.84,505.0,28.6,29.38,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,2762,630,276.2,687350.4,-1474.46608,1091592.8289599998]
["2025-06-16T14:37:47.000000000",533.865,544.0,0.0,0.01,9.93,10.35,0.004,-0.996,0.003,2213,1759,0.003,0,0,663.9,687580.2,3544.3297350000003,1100602.20351]
["2025-06-16T14:38:09.000000000",533.905,493.0,40.65,41.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,686602.6,0.0,1116135.87717]
["2025-06-16T14:38:21.000000000",533.94,495.0,38.68,39.16,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,686602.6,0.0,1116209.0451600002]
["2025-06-16T14:38:21.000000000",533.94,600.0,0.0,0.01,64.77,67.02,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,686602.6,0.0,1116209.0451600002]
["2025-06-16T14:38:32.000000000",533.93,546.0,0.0,0.01,11.86,12.29,0.004,-0.996,0.002,2643,77,0.002,0,0,528.6,690897.2000000001,2822.35398,1128230.3972399998]
["2025-06-16T14:38:43.000000000",533.875,548.0,0.0,0.01,13.91,14.33,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,690903.6000000001,736.7475000000001,1114347.67775]
["2025-06-16T14:38:55.000000000",533.875,509.0,24.68,25.15,0.01,0.02,1.0,-0.005,0.0,0,5,0.001,1832,1180,183.2,691339.6000000001,-978.059,1116939.1069999998]
["2025-06-16T14:39:06.000000000",533.86,519.0,14.67,15.1,0.02,0.03,1.0,-0.011,0.0,67,18,0.004,2117,3477,846.8,691339.6000000001,-4520.72648,1116907.7249600005]
["2025-06-16T14:39:18.000000000",533.85,521.0,12.66,13.12,0.02,0.03,0.988,-0.012,0.006,266,47,0.006,4612,3907,2926.8,707623.4,-13920.6726,1219942.2753]
["2025-06-16T14:39:29.000000000",533.865,507.0,26.66,27.24,0.01,0.02,0.995,-0.005,0.001,1,1,0.001,1008,1210,100.9,707712.2,-537.6020550000001,1226095.7135999997]
["2025-06-16T14:39:41.000000000",533.835,509.0,24.61,25.08,0.01,0.02,0.995,-0.005,0.001,0,5,0.001,1832,1180,183.2,708281.6000000001,-977.98572,1220759.99829]
["2025-06-16T14:40:04.000000000",533.865,496.0,37.62,38.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,692386.1000000001,0.0,1120453.973535]
["2025-06-16T14:40:04.000000000",533.865,605.0,0.0,0.01,69.42,72.53,0.001,-0.999,0.0,0,0,0.0,0,58,0.0,692386.1000000001,0.0,1120453.973535]
["2025-06-16T14:40:15.000000000",533.845,528.0,5.71,6.14,0.04,0.05,0.95,-0.035,0.012,300,1563,0.024,2916,23137,7358.399999999999,694141.5,-35438.76648,1126356.8962750002]
["2025-06-16T14:40:26.000000000",533.755,548.0,0.0,0.01,13.97,14.43,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,691327.7,736.5819,1117189.246625]
["2025-06-16T14:40:38.000000000",533.855,550.0,0.0,0.01,15.94,16.37,0.003,-1.0,0.002,1811,28,0.0,1,63,362.2,710912.4,1933.62281,1235488.88169]
["2025-06-16T14:40:50.000000000",533.84,536.0,0.05,0.06,2.01,2.3,0.08,-0.915,0.097,2904,86452,0.088,307,22443,30870.4,710912.4,135954.10048,1235454.1675199992]
["2025-06-16T14:41:01.000000000",533.88,522.0,11.67,12.12,0.03,0.04,1.0,-0.017,0.0,235,53,0.007,1593,5248,1115.1,692935.1000000001,-5953.29588,1122548.3672399996]
["2025-06-16T14:41:13.000000000",533.925,524.0,9.73,10.16,0.03,0.04,1.0,-0.02,0.0,569,316,0.01,4089,9177,4089.0,691096.5,-21832.19325,1125924.488325]
["2025-06-16T14:41:35.000000000",533.855,511.0,22.67,23.13,0.01,0.02,0.995,-0.005,0.002,70,51,0.002,1327,1109,279.4,710872.5999999999,-1342.11147,1243884.28542]
["2025-06-16T14:41:47.000000000",533.905,497.0,36.67,37.12,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,602,460,0.0,695175.4,0.0,1132545.9812499995]
["2025-06-16T14:41:58.000000000",533.915,498.0,35.68,36.13,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,576,1594,0.0,707344.0000000001,0.0,1245040.65982]
["2025-06-16T14:42:10.000000000",533.865,484.0,49.68,50.09,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,366,0,0.0,691315.5000000001,0.0,1121497.145745]
["2025-06-16T14:42:21.000000000",533.915,486.0,47.7,48.13,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,169,0,0.0,691315.5000000001,0.0,1121602.1813950003]
["2025-06-16T14:42:21.000000000",533.915,555.0,0.0,0.01,20.87,21.31,0.002,-0.998,0.001,963,19,0.001,0,150,96.3,691315.5000000001,514.1601449999999,1121602.1813950003]
["2025-06-16T14:42:32.000000000",533.935,537.0,0.02,0.03,2.89,3.2,0.037,-0.963,0.047,2910,36101,0.047,366,7845,15397.2,692270.0,63841.540080000006,1134109.9761]
["2025-06-16T14:42:55.000000000",533.85,512.0,21.69,22.11,0.01,0.02,0.995,-0.005,0.002,26,5,0.002,1584,3886,322.0,712195.5,-1663.4766000000004,1247499.07845]
["2025-06-16T14:42:55.000000000",533.85,524.0,9.71,10.14,0.03,0.04,0.98,-0.02,0.01,569,316,0.01,4089,9183,4658.0,712195.5,-18791.520000000004,1247499.07845]
["2025-06-16T14:43:18.000000000",533.895,511.0,22.66,23.15,0.01,0.02,0.995,-0.005,0.002,70,51,0.002,1327,1109,279.4,711351.1000000001,-1342.21203,1234242.9780449998]
["2025-06-16T14:43:29.000000000",533.855,513.0,20.66,21.09,0.01,0.02,1.0,-0.006,0.0,13,1,0.002,1877,4271,375.4,694558.7000000002,-2004.09167,1125929.5570249998]
["2025-06-16T14:43:40.000000000",533.85,499.0,34.63,35.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,489,4216,0.0,692767.5,0.0,1130676.6829499998]
["2025-06-16T14:43:52.000000000",533.84,501.0,32.66,33.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,709,0.0,692767.5,0.0,1130655.5032799994]
["2025-06-16T14:44:03.000000000",533.82,487.0,46.63,47.1,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,695346.2,0.0,1126141.3338000006]
["2025-06-16T14:44:03.000000000",533.82,600.0,0.0,0.01,64.29,67.46,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,695346.2,0.0,1126141.3338000006]
["2025-06-16T14:44:15.000000000",533.855,565.0,0.0,0.01,30.95,31.37,0.002,-0.998,0.001,71,0,0.001,0,40,7.1000000000000005,697987.1000000002,37.903705,1135228.243415]
["2025-06-16T14:44:27.000000000",533.85,539.0,0.0,0.01,4.94,5.36,0.007,-0.993,0.01,1065,7064,0.01,19,669,1084.0,696127.8,5584.071,1130105.9972999997]
["2025-06-16T14:44:38.000000000",533.83,541.0,0.0,0.01,6.93,7.37,0.006,-0.994,0.006,4310,3529,0.006,118,272,2656.8,696127.8,13426.892160000005,1130063.6593400005]
["2025-06-16T14:45:00.000000000",533.86,528.0,5.74,6.12,0.04,0.05,0.965,-0.035,0.024,300,1683,0.024,2916,23242,7718.4,714189.6,-33517.86624,1251625.16052]
["2025-06-16T14:45:12.000000000",533.72,514.0,19.53,19.97,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,384,3130,76.8,700887.3000000002,-409.89696,1131504.0127600003]
["2025-06-16T14:45:23.000000000",533.685,516.0,17.5,17.92,0.02,0.03,1.0,-0.009,0.0,204,110,0.003,1274,6561,382.2,700887.3000000002,-2039.74407,1131429.8116049997]
["2025-06-16T14:45:34.000000000",533.665,500.0,33.46,33.99,0.0,0.01,1.0,-0.001,0.0,16,55,0.0,3175,1245,0.0,1006117.7000000002,0.0,2763738.431685001]
["2025-06-16T14:45:46.000000000",533.645,487.0,46.41,46.93,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,694445.2999999999,0.0,1095725.273825]
["2025-06-16T14:45:57.000000000",533.695,489.0,44.44,44.91,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,9,10,0.0,715204.2999999998,0.0,1230244.3607749995]
["2025-06-16T14:45:57.000000000",533.695,570.0,0.0,0.01,36.1,36.57,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,715204.2999999998,0.0,1230244.3607749995]
["2025-06-16T14:46:09.000000000",533.715,580.0,0.0,0.01,46.09,46.4,0.001,-1.0,0.0,9,0,0.0,0,4,0.0,715204.2999999998,0.0,1230290.4636749995]
["2025-06-16T14:46:20.000000000",533.695,542.0,0.0,0.01,8.06,8.5,0.005,-1.0,0.005,2768,3429,0.0,1,83,1384.0,717528.5,7386.338800000001,1242670.915155]
["2025-06-16T14:46:43.000000000",533.695,529.0,4.56,4.89,0.05,0.06,0.953,-0.047,0.035,2793,2469,0.035,3519,38039,22092.0,714861.4999999999,-13561.18995,1229681.846245]
["2025-06-16T14:46:54.000000000",533.685,519.0,14.5,14.92,0.02,0.03,0.989,-0.011,0.004,67,18,0.004,2117,3484,873.6,714861.4999999999,-4376.216999999999,1229658.805335]
["2025-06-16T14:47:06.000000000",533.635,516.0,17.45,17.89,0.02,0.03,0.99,-0.009,0.003,204,110,0.003,1274,6561,443.4,713880.8999999998,-1712.96835,1225543.4728249998]
["2025-06-16T14:47:17.000000000",533.62,518.0,15.41,15.85,0.02,0.03,0.989,-0.011,0.004,156,44,0.004,2892,3783,1219.2,710901.3999999999,-5839.937279999999,1205603.3970399995]
["2025-06-16T14:47:29.000000000",533.635,504.0,29.42,29.83,0.01,0.02,0.996,-0.004,0.001,9,4,0.001,235,680,24.4,935941.8,-120.60151,41238.24553000037]
["2025-06-16T14:47:40.000000000",533.64,490.0,43.43,43.83,0.0,0.01,0.999,-0.001,0.0,37,8,0.0,2337,243,0.0,935941.8,0.0,41238.631920000495]
["2025-06-16T14:47:51.000000000",533.615,492.0,41.43,41.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,696637.9,0.0,1093290.1557550004]
["2025-06-16T14:48:03.000000000",533.615,484.0,49.43,49.86,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,366,0,0.0,702193.6000000001,0.0,1112571.2665500003]
["2025-06-16T14:48:03.000000000",533.615,542.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,2768,3429,0.004,1,83,1107.6,702193.6000000001,5906.05082,1112571.2665500003]
["2025-06-16T14:48:14.000000000",533.62,544.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,2213,1769,0.003,0,0,663.9,699710.0,3542.70318,1103620.0771199998]
["2025-06-16T14:48:37.000000000",533.605,531.0,2.66,2.84,0.09,0.1,0.902,-0.098,0.085,2872,19604,0.085,2106,85186,42313.0,943106.9,34743.02154999999,25611.43918500019]
["2025-06-16T14:48:48.000000000",533.58,533.0,0.93,0.95,0.35,0.36,0.651,-0.348,0.245,4006,85786,0.243,1676,124267,138873.80000000002,718006.2000000001,306382.70316,1226877.5685600005]
["2025-06-16T14:48:59.000000000",533.6,519.0,14.4,14.84,0.02,0.03,0.989,-0.011,0.004,67,18,0.004,2117,3484,873.6,716002.2,-4375.52,1216424.4416000005]
["2025-06-16T14:49:11.000000000",533.595,505.0,28.4,28.8,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2762,640,276.7,716002.2,-1471.121415,1216413.0433200004]
["2025-06-16T14:49:23.000000000",533.575,503.0,30.38,30.8,0.01,0.02,0.996,-0.004,0.001,14,4,0.001,1048,327,106.2,715690.0999999999,-551.7165500000001,1219272.7660750004]
["2025-06-16T14:49:35.000000000",533.57,492.0,41.38,41.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1493,884,0.0,777868.9999999999,0.0,909854.2354]
["2025-06-16T14:49:35.000000000",533.57,585.0,0.0,0.01,51.21,51.61,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,777868.9999999999,0.0,909854.2354]
["2025-06-16T14:49:46.000000000",533.515,595.0,0.0,0.01,59.58,61.68,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,718359.0,0.0,1217459.8893999998]
["2025-06-16T14:50:09.000000000",533.495,546.0,0.0,0.01,12.33,12.73,0.004,-1.0,0.002,2643,77,0.0,0,0,528.6,697765.4,2820.05457,1084943.17374]
["2025-06-16T14:50:20.000000000",533.595,548.0,0.0,0.01,14.2,14.63,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,697518.2999999997,736.3611,1095102.8880450004]
["2025-06-16T14:50:31.000000000",533.53,534.0,0.34,0.35,0.8,0.82,0.372,-0.628,0.281,4237,162765,0.281,1362,184095,157331.90000000002,2249373.2,431025.5487500001,9365045.687639998]
["2025-06-16T14:50:43.000000000",533.47,555.0,0.0,0.01,21.3,21.73,0.002,-0.998,0.001,963,19,0.001,0,150,96.3,2249373.2,513.73161,9363992.508360002]
["2025-06-16T14:50:54.000000000",533.48,521.0,12.27,12.7,0.02,0.03,1.0,-0.013,0.0,266,48,0.006,4612,3928,2767.2000000000003,702736.2,-14762.45856,1136069.13312]
["2025-06-16T14:51:06.000000000",533.44,507.0,26.22,26.74,0.01,0.02,1.0,-0.005,0.0,1,1,0.001,1008,1210,100.8,695061.1,-537.70752,1071011.4928]
["2025-06-16T14:51:17.000000000",533.445,509.0,23.3,25.53,0.01,0.02,1.0,-0.005,0.0,0,5,0.001,1832,1180,183.2,695808.4,-977.2712400000004,1065359.0128500003]
["2025-06-16T14:51:29.000000000",533.44,495.0,38.2,38.64,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,696734.7999999999,0.0,1063387.0348800004]
["2025-06-16T14:51:29.000000000",533.44,600.0,0.0,0.01,64.68,67.69,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,696734.7999999999,0.0,1063387.0348800004]
["2025-06-16T14:51:40.000000000",533.465,610.0,0.0,0.01,74.69,77.71,0.001,-0.999,0.0,20,4,0.0,0,77,0.0,697267.0,0.0,1062521.4452400007]
["2025-06-16T14:52:03.000000000",533.605,491.0,42.26,42.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1085,0.0,696789.5999999999,0.0,1087966.1672900002]
["2025-06-16T14:52:15.000000000",533.725,534.0,0.42,0.43,0.68,0.7,0.419,-0.581,0.287,4237,164221,0.286,1362,185589,160555.1,713926.7999999999,441116.7740750001,1213599.9167499994]
["2025-06-16T14:52:26.000000000",533.735,536.0,0.03,0.04,2.25,2.5,0.057,-0.934,0.08,2904,89661,0.064,307,22776,25196.8,713926.7999999999,113510.48992,1213622.6550499997]
["2025-06-16T14:52:37.000000000",533.675,522.0,11.51,11.93,0.02,0.03,0.987,-0.013,0.006,235,54,0.006,1593,5250,1096.8,718640.1999999998,-4348.3839,1246583.6813999997]
["2025-06-16T14:52:49.000000000",533.695,524.0,9.6,9.93,0.02,0.03,0.984,-0.016,0.009,569,323,0.009,4089,9189,4192.2,715641.4999999998,-16907.4576,1238088.609885]
["2025-06-16T14:53:00.000000000",533.695,510.0,23.51,23.9,0.01,0.02,1.0,-0.005,0.0,168,8,0.002,7992,6482,1598.4,751200.2,-8530.580880000001,1422679.30062]
["2025-06-16T14:53:12.000000000",533.78,535.0,0.12,0.13,1.33,1.36,0.164,-0.836,0.185,4307,198272,0.184,2348,98926,122882.7,751200.2,194703.19414,1422905.88648]
["2025-06-16T14:53:23.000000000",533.805,497.0,36.39,37.75,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,602,460,0.0,715440.5,0.0,1261632.6371549994]
["2025-06-16T14:53:46.000000000",533.845,484.0,49.44,50.03,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,366,0,0.0,714886.9999999999,0.0,1265136.84401]
["2025-06-16T14:53:57.000000000",533.825,486.0,46.6,49.11,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,169,0,0.0,714886.9999999999,0.0,1265089.44685]
["2025-06-16T14:53:57.000000000",533.825,555.0,0.0,0.01,20.96,21.38,0.002,-1.0,0.001,963,19,0.0,0,150,96.3,714886.9999999999,514.073475,1265089.44685]
["2025-06-16T14:54:08.000000000",533.835,537.0,0.01,0.02,2.97,3.38,0.025,-0.975,0.037,2910,37017,0.037,366,7897,12121.2,697874.8999999999,50248.82088,1142291.057805]
["2025-06-16T14:54:20.000000000",533.81,539.0,0.0,0.01,4.97,5.39,0.007,-0.993,0.01,1065,7080,0.01,19,672,1084.0,698850.6000000001,5583.652599999999,1151768.7407799996]
["2025-06-16T14:54:31.000000000",533.84,570.0,0.0,0.01,34.99,37.36,0.002,-1.0,0.0,0,0,0.0,0,30,0.0,695249.4,0.0,1157882.9447999997]
["2025-06-16T14:54:42.000000000",533.905,510.0,23.68,24.11,0.01,0.02,1.0,-0.005,0.0,168,8,0.002,7992,6482,1598.4,695249.4,-8533.93752,1158023.92785]
["2025-06-16T14:54:53.000000000",533.935,512.0,21.71,22.14,0.01,0.02,1.0,-0.005,0.0,26,5,0.002,1584,3886,316.8,694734.1999999998,-1691.50608,1169225.8131799996]
["2025-06-16T14:55:05.000000000",534.045,499.0,33.67,36.03,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,489,4216,0.0,716602.2,0.0,1300019.3349599994]
["2025-06-16T14:55:16.000000000",534.1,502.0,30.13,33.23,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,1424,1708,144.2,710961.3999999999,-750.9446,1325389.4457999996]
["2025-06-16T14:55:39.000000000",534.055,491.0,41.7,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2260,1085,0.0,712933.6,0.0,1320380.4922399994]
["2025-06-16T14:55:39.000000000",534.055,580.0,0.0,0.01,44.81,46.07,0.001,-1.0,0.0,9,0,0.0,0,4,0.0,712933.6,0.0,1320380.4922399994]
["2025-06-16T14:56:02.000000000",534.055,500.0,32.74,35.17,0.0,0.01,1.0,-0.001,0.0,16,55,0.0,3175,1246,0.0,708038.1999999998,0.0,1294284.4287199995]
["2025-06-16T14:56:02.000000000",534.055,545.0,0.0,0.01,10.76,11.16,0.004,-1.0,0.003,1613,201,0.0,3,273,483.9,708038.1999999998,2584.292145,1294284.4287199995]
["2025-06-16T14:56:13.000000000",534.055,532.0,2.15,2.18,0.1,0.11,0.879,-0.121,0.114,3645,48479,0.114,1549,88604,59211.6,708038.1999999998,127609.23792,1294284.4287199995]
["2025-06-16T14:56:25.000000000",534.145,535.0,0.18,0.19,1.03,1.07,0.243,-0.756,0.243,4307,200145,0.241,2348,99232,161246.9,686887.2999999998,256781.128285,1198277.924765]
["2025-06-16T14:56:36.000000000",534.18,522.0,11.98,12.4,0.02,0.03,0.987,-0.013,0.006,235,54,0.006,1593,5255,1096.8,712150.6999999998,-4352.49864,1340795.5392600002]
["2025-06-16T14:56:47.000000000",534.17,525.0,9.01,9.4,0.02,0.03,1.0,-0.016,0.0,1248,851,0.009,8550,13862,7694.999999999999,687703.7,-41104.38149999999,1222098.1636500002]
["2025-06-16T14:57:10.000000000",534.205,514.0,20.0,20.41,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,384,3132,76.8,682978.0,-410.26944,1172743.4417299998]
["2025-06-16T14:57:10.000000000",534.205,570.0,0.0,0.01,34.78,37.72,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,682978.0,0.0,1172743.4417299998]
["2025-06-16T14:57:33.000000000",534.225,503.0,29.38,32.18,0.0,0.01,1.0,-0.002,0.0,14,4,0.0,1048,357,0.0,681624.7000000001,0.0,1176539.2100249997]
["2025-06-16T14:57:44.000000000",534.235,490.0,42.89,45.19,0.0,0.01,1.0,-0.001,0.0,37,8,0.0,2337,243,0.0,681624.7000000001,0.0,1176561.2333149998]
["2025-06-16T14:57:55.000000000",534.205,493.0,39.93,41.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,680554.4000000001,0.0,1175169.80084]
["2025-06-16T14:57:55.000000000",534.205,590.0,0.0,0.01,54.79,57.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680554.4000000001,0.0,1175169.80084]
["2025-06-16T14:58:07.000000000",534.215,545.0,0.0,0.01,10.58,11.0,0.004,-0.996,0.003,1613,201,0.003,3,273,484.80000000000007,679067.2000000002,2580.2584500000003,1177432.29703]
["2025-06-16T14:58:29.000000000",534.135,497.0,35.53,38.11,0.0,0.01,0.999,-0.001,0.0,0,9,0.0,602,460,0.0,709192.1,0.0,1331260.447545]
["2025-06-16T14:58:29.000000000",534.135,534.0,0.59,0.6,0.46,0.48,0.54,-0.46,0.297,4237,169235,0.297,1362,190192,166290.3,709192.1,456084.523125,1331260.447545]
["2025-06-16T14:58:52.000000000",534.16,523.0,10.95,11.36,0.02,0.03,1.0,-0.014,0.0,338,107,0.007,3188,6931,2231.6,685411.2999999999,-11920.314559999995,1209379.37032]
["2025-06-16T14:59:03.000000000",534.15,526.0,7.97,8.34,0.03,0.04,1.0,-0.023,0.0,3024,559,0.013,1398,12462,1817.4,685002.8,-9707.6421,1176919.4025]
["2025-06-16T14:59:15.000000000",534.095,513.0,20.9,21.35,0.01,0.02,1.0,-0.006,0.0,13,1,0.002,1877,4271,375.4,685002.8,-2004.99263,1176798.2182500002]
["2025-06-16T14:59:26.000000000",534.125,516.0,17.92,18.34,0.01,0.02,1.0,-0.006,0.0,204,110,0.002,1274,6986,254.8,684514.0,-1360.9505,1175417.9082499996]
["2025-06-16T14:59:37.000000000",534.115,503.0,30.91,32.06,0.0,0.01,1.0,-0.002,0.0,14,4,0.0,1048,377,0.0,684812.0,0.0,1169425.5643600002]
["2025-06-16T14:59:37.000000000",534.115,555.0,0.0,0.01,20.67,21.09,0.002,-0.998,0.001,963,19,0.001,0,150,96.3,684812.0,514.352745,1169425.5643600002]
["2025-06-16T15:00:00.000000000",534.015,492.0,41.84,43.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,688159.3999999999,0.0,1174567.0605299997]
["2025-06-16T15:00:00.000000000",534.015,585.0,0.0,0.01,49.98,51.16,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,688159.3999999999,0.0,1174567.0605299997]
["2025-06-16T15:00:23.000000000",534.095,546.0,0.0,0.01,11.7,12.15,0.004,-0.996,0.003,2643,77,0.003,0,0,792.9,684576.8999999999,4234.839255,1170446.226415]
["2025-06-16T15:00:23.000000000",534.095,547.0,0.0,0.01,12.7,13.15,0.003,-0.997,0.002,1853,11,0.002,0,2,370.6,684576.8999999999,1979.3560700000005,1170446.226415]
["2025-06-16T15:00:45.000000000",534.15,536.0,0.05,0.06,1.84,1.98,0.088,-0.912,0.117,2904,90904,0.117,307,22851,37568.7,683284.0999999999,162300.94335000005,1172446.96455]
["2025-06-16T15:00:57.000000000",534.135,539.0,0.0,0.01,4.67,5.09,0.008,-0.992,0.011,1065,7086,0.011,19,672,1192.4,684707.0,6145.757309999999,1178466.32358]
["2025-06-16T15:01:08.000000000",534.075,499.0,34.87,35.98,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4216,0.0,686209.6999999998,0.0,1192366.7657250003]
["2025-06-16T15:01:19.000000000",534.075,512.0,21.88,22.3,0.01,0.02,1.0,-0.005,0.0,26,5,0.002,1584,3886,316.8,685271.9999999999,-1691.9496,1170819.5098499998]
["2025-06-16T15:01:31.000000000",534.005,514.0,19.8,20.22,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,384,3132,76.8,685271.9999999999,-410.11583999999993,1170666.05319]
["2025-06-16T15:01:42.000000000",534.035,501.0,32.16,33.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,709,0.0,686423.2000000001,0.0,1164828.5974400002]
["2025-06-16T15:01:54.000000000",534.045,504.0,29.13,30.94,0.0,0.01,1.0,-0.002,0.0,9,5,0.001,235,730,23.5,687706.0000000001,-125.500575,1169655.74619]
["2025-06-16T15:02:05.000000000",534.075,491.0,42.84,43.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2260,1085,0.0,689248.5999999999,0.0,1180219.2298499998]
["2025-06-16T15:02:16.000000000",534.06,548.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,689248.5999999999,737.0028,1180186.0822799995]
["2025-06-16T15:02:28.000000000",534.075,600.0,0.0,0.01,64.83,67.7,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,1188326.2999999998,0.0,3858846.222675002]
["2025-06-16T15:02:39.000000000",534.065,547.0,0.0,0.01,12.75,13.17,0.003,-0.997,0.002,1853,11,0.002,0,2,370.6,689111.2000000001,1979.2448900000004,1169463.4931000003]
["2025-06-16T15:02:51.000000000",534.035,534.0,0.53,0.54,0.5,0.51,0.512,-0.488,0.303,4237,170525,0.303,1362,191700,169649.69999999998,689111.2000000001,465211.239375,1169397.8009]
["2025-06-16T15:03:02.000000000",534.015,537.0,0.01,0.02,2.83,3.1,0.026,-0.974,0.04,2910,37270,0.04,366,7898,13104.000000000002,689111.2000000001,54341.3664,1169354.0061]
["2025-06-16T15:03:14.000000000",533.925,523.0,10.74,11.19,0.02,0.03,1.0,-0.014,0.0,338,107,0.007,3188,6992,2231.6,691878.2000000001,-11915.070299999998,1173735.8703000003]
["2025-06-16T15:03:25.000000000",533.995,525.0,8.86,9.18,0.02,0.03,1.0,-0.017,0.0,1248,858,0.01,8550,14102,8550.0,693672.0000000002,-45656.5725,1163407.4305700008]
["2025-06-16T15:03:48.000000000",533.905,492.0,41.68,42.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,692128.5000000002,0.0,1157879.239595]
["2025-06-16T15:03:48.000000000",533.905,496.0,36.66,38.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,692128.5000000002,0.0,1157879.239595]
["2025-06-16T15:04:00.000000000",533.865,498.0,35.67,36.83,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,695123.6000000001,0.0,1163919.6602399996]
["2025-06-16T15:04:22.000000000",533.915,485.0,48.02,49.84,0.0,0.01,0.999,-0.001,0.0,104,6,0.0,697,50,0.0,717014.2999999999,0.0,1308400.886785]
["2025-06-16T15:04:33.000000000",533.925,487.0,45.69,48.19,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,126,45,0.0,717014.2999999999,0.0,1308425.392575]
["2025-06-16T15:04:33.000000000",533.925,560.0,0.0,0.01,24.81,26.43,0.002,-1.0,0.001,405,9,0.0,0,6,40.5,717014.2999999999,216.239625,1308425.392575]
["2025-06-16T15:04:45.000000000",533.955,538.0,0.01,0.02,3.85,4.28,0.021,-1.0,0.025,5660,28248,0.0,178,1745,14150.0,719318.8999999999,75554.6325,1323523.3357350002]
["2025-06-16T15:04:56.000000000",533.985,511.0,22.75,23.15,0.01,0.02,1.0,-0.005,0.0,70,51,0.002,1327,1109,265.4,695036.2000000002,-1417.19619,1165686.0510900004]
["2025-06-16T15:05:07.000000000",533.885,525.0,8.9,9.18,0.02,0.03,1.0,-0.017,0.0,1248,859,0.01,8550,14107,8550.0,695871.6000000002,-45647.1675,1168855.7858999998]
["2025-06-16T15:05:19.000000000",533.91,511.0,22.66,23.14,0.01,0.02,1.0,-0.005,0.0,70,51,0.002,1327,1109,265.4,695871.6000000002,-1416.9971399999995,1168910.5194]
["2025-06-16T15:05:30.000000000",533.925,513.0,20.7,21.14,0.01,0.02,1.0,-0.006,0.0,13,1,0.002,1877,4288,375.4,695614.3000000002,-2004.35445,1164087.311625]
["2025-06-16T15:05:53.000000000",533.895,500.0,32.71,35.45,0.0,0.01,1.0,-0.001,0.0,16,55,0.0,3175,1246,0.0,696568.8,0.0,1170101.3666399997]
["2025-06-16T15:06:04.000000000",533.915,502.0,30.18,33.16,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,2352,142.4,696568.8,-760.2949600000001,1170145.1992800003]
["2025-06-16T15:06:16.000000000",533.88,488.0,45.3,46.77,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,696720.9000000001,0.0,1168466.3182799998]
["2025-06-16T15:06:16.000000000",533.88,595.0,0.0,0.01,59.42,62.81,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,696720.9000000001,0.0,1168466.3182799998]
["2025-06-16T15:06:27.000000000",533.855,570.0,0.0,0.01,34.86,37.28,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,697803.1,0.0,1169070.3795749997]
["2025-06-16T15:06:38.000000000",533.845,540.0,0.0,0.01,5.99,6.2,0.006,-0.994,0.007,4314,18679,0.007,50,736,3054.8,697931.7000000001,15934.20556,1164357.051065]
["2025-06-16T15:06:50.000000000",533.835,526.0,7.72,8.07,0.03,0.04,1.0,-0.023,0.0,3024,569,0.014,1398,12532,1957.2,697931.7000000001,-10448.21862,1164335.240295]
["2025-06-16T15:07:01.000000000",533.875,528.0,5.7,6.05,0.03,0.04,0.952,-0.029,0.007,300,1765,0.021,2916,24084,6333.6,696487.6,-31571.232000000004,1168975.9032500002]
["2025-06-16T15:07:12.000000000",533.815,514.0,19.61,20.03,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,384,3132,76.8,699193.4,-409.96992000000006,1158358.26503]
["2025-06-16T15:07:35.000000000",533.855,495.0,37.71,39.72,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,700559.6,0.0,1167481.0932399998]
["2025-06-16T15:07:46.000000000",533.81,502.0,30.26,33.1,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,1424,2647,142.4,701587.2,-760.14544,1173281.2837799997]
["2025-06-16T15:07:58.000000000",533.795,488.0,45.43,46.69,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,701853.6,0.0,1168500.74198]
["2025-06-16T15:08:09.000000000",533.755,490.0,42.33,45.07,0.0,0.01,1.0,-0.001,0.0,37,8,0.0,2337,243,0.0,2610355.7,0.0,11376526.126925]
["2025-06-16T15:08:09.000000000",533.755,575.0,0.0,0.01,40.53,42.19,0.001,-1.0,0.0,3,1,0.0,0,6,0.0,2610355.7,0.0,11376526.126925]
["2025-06-16T15:08:21.000000000",533.775,585.0,0.0,0.01,49.65,52.19,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,2610355.7,0.0,11376952.409624998]
["2025-06-16T15:08:32.000000000",533.785,543.0,0.0,0.01,9.01,9.43,0.005,-1.0,0.004,1203,3000,0.0,0,54,481.2000000000001,725700.9999999999,2568.57342,1326831.5096399998]
["2025-06-16T15:08:43.000000000",533.755,543.0,0.0,0.01,9.02,9.43,0.005,-0.995,0.004,1203,3000,0.004,0,54,481.2000000000001,702687.8,2568.4290600000004,1168328.84693]
["2025-06-16T15:08:55.000000000",533.755,530.0,3.7,3.91,0.04,0.05,0.943,-0.048,0.032,4612,11253,0.044,3394,67666,29692.0,706457.4,-935.1387599999898,1176633.0072199998]
["2025-06-16T15:09:19.000000000",533.655,517.0,16.45,16.87,0.01,0.02,1.0,-0.007,0.0,129,87,0.003,1705,10207,511.5,698564.3000000002,-2729.645325,1135146.6226350004]
["2025-06-16T15:09:30.000000000",533.655,503.0,29.84,32.02,0.0,0.01,1.0,-0.002,0.0,14,4,0.0,1048,407,0.0,697881.1999999998,0.0,1141134.7653900003]
["2025-06-16T15:09:42.000000000",533.675,505.0,28.45,29.64,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2762,720,276.7,849769.2,-1471.3419749999998,617259.1784999997]
["2025-06-16T15:09:53.000000000",533.64,491.0,41.87,43.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2260,1085,0.0,849769.2,0.0,617218.6967999998]
["2025-06-16T15:10:04.000000000",533.615,493.0,40.4,41.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,694521.7999999998,0.0,1131844.3731200006]
["2025-06-16T15:10:04.000000000",533.615,610.0,0.0,0.01,74.45,77.99,0.001,-1.0,0.0,20,4,0.0,0,77,0.0,694521.7999999998,0.0,1131844.3731200006]
["2025-06-16T15:10:16.000000000",533.455,543.0,0.0,0.01,9.32,9.74,0.004,-0.996,0.004,1203,3000,0.004,0,54,481.2000000000001,698126.8999999999,2566.9854600000003,1128201.3122250005]
["2025-06-16T15:10:27.000000000",533.485,545.0,0.0,0.01,11.31,11.71,0.004,-1.0,0.003,1613,201,0.0,3,273,483.9,710968.0999999999,2581.5339150000004,1241733.8176649995]
["2025-06-16T15:10:39.000000000",533.535,531.0,2.55,2.66,0.07,0.08,0.912,-0.088,0.086,2872,20541,0.086,2106,90150,42810.8,710968.0999999999,35147.15166,1241850.197115]
["2025-06-16T15:10:50.000000000",533.57,533.0,0.87,0.9,0.31,0.32,0.652,-0.348,0.27,4006,91292,0.27,1676,135555,153414.0,717139.3999999999,335668.8870000001,1270400.2900800002]
["2025-06-16T15:11:13.000000000",533.495,520.0,13.52,13.71,0.02,0.03,1.0,-0.012,0.0,709,40,0.005,13502,8517,6751.000000000001,691722.7999999998,-36016.24745000001,1111599.7849100004]
["2025-06-16T15:11:25.000000000",533.475,506.0,27.24,28.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1762,2340,176.2,711981.8999999999,-939.98295,1250057.2916250003]
["2025-06-16T15:11:36.000000000",533.51,502.0,30.4,32.93,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,1424,2733,0.0,711981.8999999999,0.0,1250139.30485]
["2025-06-16T15:11:47.000000000",533.545,493.0,40.3,41.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,114,46,0.0,716876.1999999998,0.0,1273802.40644]
["2025-06-16T15:11:47.000000000",533.545,590.0,0.0,0.01,54.6,57.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,716876.1999999998,0.0,1273802.40644]
["2025-06-16T15:11:58.000000000",533.565,600.0,0.0,0.01,64.62,67.91,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,714969.1,0.0,1279836.2208150013]
["2025-06-16T15:12:10.000000000",533.485,546.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2643,77,0.0,0,0,528.6,715265.1000000001,2820.0017100000005,1270527.0700849998]
["2025-06-16T15:12:21.000000000",533.515,548.0,0.0,0.01,14.28,14.71,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,717431.7,736.2506999999999,1274405.679955]
["2025-06-16T15:12:32.000000000",533.495,546.0,0.0,0.01,12.28,12.69,0.004,-1.0,0.002,2643,91,0.0,0,0,528.6,714977.8999999999,2820.05457,1279906.2540150003]
["2025-06-16T15:12:55.000000000",533.515,520.0,13.31,13.71,0.01,0.02,0.992,-0.008,0.004,709,45,0.004,13502,9308,5684.400000000001,713163.2999999998,-27301.02958,1260638.8588949998]
["2025-06-16T15:13:07.000000000",533.545,522.0,11.33,11.77,0.02,0.03,0.987,-0.013,0.007,235,59,0.007,1593,5519,1279.6,713163.2999999998,-5071.87877,1260709.745685]
["2025-06-16T15:13:18.000000000",533.715,508.0,24.55,26.84,0.0,0.01,1.0,-0.002,0.0,4,40,0.001,2627,927,262.70000000000005,690214.8999999999,-1402.0693050000004,1134538.790385]
["2025-06-16T15:13:29.000000000",533.765,494.0,38.6,40.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,104,95,0.0,714105.7000000001,0.0,1305312.1659650004]
["2025-06-16T15:13:41.000000000",533.73,496.0,37.1,39.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,689771.4,0.0,1146035.7306]
["2025-06-16T15:13:41.000000000",533.73,605.0,0.0,0.01,69.66,72.84,0.001,-0.999,0.0,0,0,0.0,0,58,0.0,689771.4,0.0,1146035.7306]
["2025-06-16T15:14:04.000000000",533.92,486.0,47.29,48.79,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,169,0,0.0,686174.7999999999,0.0,1167313.56736]
["2025-06-16T15:14:04.000000000",533.92,548.0,0.0,0.01,13.87,14.32,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,686174.7999999999,736.8095999999999,1167313.56736]
["2025-06-16T15:14:26.000000000",533.815,535.0,0.1,0.11,1.27,1.3,0.165,-0.835,0.207,4307,209755,0.207,2348,104212,137758.5,687808.2000000001,216468.922095,1164812.0883800003]
["2025-06-16T15:14:38.000000000",533.79,537.0,0.01,0.02,2.97,3.42,0.025,-0.975,0.036,2910,37689,0.036,366,7935,11793.6,687808.2000000001,48886.62335999999,1164757.5370799997]
["2025-06-16T15:14:49.000000000",533.705,523.0,10.5,10.99,0.02,0.03,0.986,-0.014,0.007,338,107,0.007,3188,7033,2468.2,710419.3,-10647.414750000002,1310353.049705]
["2025-06-16T15:15:01.000000000",533.685,525.0,8.48,8.92,0.02,0.03,1.0,-0.017,0.0,1248,870,0.01,8550,14239,8550.0,679982.4000000001,-45630.06749999999,1128076.6687499995]
["2025-06-16T15:15:13.000000000",533.655,511.0,22.43,22.88,0.01,0.02,1.0,-0.005,0.0,70,51,0.002,1327,1145,265.4,677837.2000000001,-1416.32037,1115216.2093500006]
["2025-06-16T15:15:24.000000000",533.665,534.0,0.34,0.35,0.67,0.69,0.384,-0.616,0.306,4237,180190,0.306,1362,201022,171329.4,677837.2000000001,469491.78375,1115237.10705]
["2025-06-16T15:15:35.000000000",533.665,498.0,35.2,36.33,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,681195.1,0.0,1128021.0521250002]
["2025-06-16T15:15:47.000000000",533.665,484.0,48.72,50.71,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,366,0,0.0,708064.8,0.0,1303268.63315]
["2025-06-16T15:15:47.000000000",533.665,549.0,0.0,0.01,15.07,15.52,0.003,-1.0,0.002,1243,114,0.0,0,0,248.6,708064.8,1326.69119,1303268.63315]
["2025-06-16T15:15:58.000000000",533.715,555.0,0.0,0.01,21.08,21.54,0.002,-0.998,0.001,963,20,0.001,0,150,96.3,685287.9000000001,513.9675450000001,1143064.353795]
["2025-06-16T15:16:21.000000000",533.815,538.0,0.0,0.01,4.02,4.42,0.008,-0.992,0.013,5660,28616,0.013,178,1765,7589.400000000001,687208.8,38042.85979,1145131.39696]
["2025-06-16T15:16:33.000000000",533.895,540.0,0.0,0.01,6.0,6.39,0.006,-1.0,0.007,4314,18720,0.0,50,745,3019.8,684951.6,16122.561210000002,1166478.3551699996]
["2025-06-16T15:16:33.000000000",533.895,565.0,0.0,0.01,30.34,31.75,0.002,-1.0,0.001,71,0,0.0,0,40,7.1000000000000005,684951.6,37.906545,1166478.3551699996]
["2025-06-16T15:16:55.000000000",533.975,511.0,22.76,23.2,0.0,0.01,1.0,-0.002,0.0,70,51,0.001,1327,1146,132.7,689641.8000000002,-708.584825,1170583.1988500005]
["2025-06-16T15:17:07.000000000",533.935,513.0,20.76,21.19,0.01,0.02,0.994,-0.006,0.002,13,1,0.002,1877,4344,378.0,706234.5999999999,-1990.50968,1331455.5557099998]
["2025-06-16T15:17:18.000000000",533.905,499.0,33.59,36.46,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4216,0.0,671545.4999999999,0.0,1146154.6857949998]
["2025-06-16T15:17:30.000000000",533.795,485.0,48.6,50.15,0.0,0.01,1.0,-0.001,0.0,104,6,0.0,697,50,0.0,674846.1,0.0,1135748.682165]
["2025-06-16T15:17:41.000000000",533.8,487.0,45.31,48.59,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,674846.1,0.0,1135759.3206]
["2025-06-16T15:17:52.000000000",533.715,518.0,15.5,15.96,0.01,0.02,0.993,-0.007,0.003,156,46,0.003,2892,4616,914.4,705134.0,-4380.732720000001,1312420.1290199996]
["2025-06-16T15:18:04.000000000",533.745,570.0,0.0,0.01,34.49,37.99,0.001,-0.998,0.0,0,0,0.0,0,30,0.0,679333.7000000001,0.0,1139994.454545]
["2025-06-16T15:18:15.000000000",533.745,540.0,0.0,0.01,6.1,6.45,0.006,-1.0,0.007,4314,18721,0.0,50,747,3019.8,678983.0999999999,16118.03151,1149259.2002550005]
["2025-06-16T15:18:27.000000000",533.715,526.0,7.51,7.93,0.02,0.03,1.0,-0.019,0.0,3024,572,0.012,1398,13287,1677.6,678983.0999999999,-8953.60284,1149194.604285]
["2025-06-16T15:18:38.000000000",533.675,528.0,5.53,5.89,0.02,0.03,0.977,-0.023,0.019,300,1844,0.019,2916,24576,6110.4,704348.5,-26525.7822,1311623.1873249998]
["2025-06-16T15:18:50.000000000",533.735,514.0,19.51,19.95,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,384,3143,76.8,680686.2999999999,-409.90848,1152019.4950849996]
["2025-06-16T15:19:01.000000000",533.675,516.0,17.5,17.92,0.01,0.02,1.0,-0.006,0.0,204,111,0.002,1274,7079,254.8,684209.7000000002,-1359.8039,1149831.072275]
["2025-06-16T15:19:13.000000000",533.715,537.0,0.01,0.02,3.1,3.5,0.024,-0.976,0.034,2910,37784,0.034,366,7942,11138.4,684209.7000000002,46164.212640000005,1149917.254395]
["2025-06-16T15:19:24.000000000",533.685,487.0,45.39,48.55,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,684102.6000000001,0.0,1151462.7454499996]
["2025-06-16T15:19:35.000000000",533.71,489.0,43.09,46.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,9,10,0.0,706767.7999999999,0.0,1313701.54692]
["2025-06-16T15:19:47.000000000",533.695,575.0,0.0,0.01,39.65,42.7,0.001,-0.999,0.0,3,1,0.0,0,6,0.0,677733.1000000001,0.0,1134572.0602950002]
["2025-06-16T15:19:58.000000000",533.67,541.0,0.0,0.01,7.1,7.55,0.006,-0.994,0.006,4310,3540,0.006,118,272,2656.8,677733.1000000001,13422.86784,1134518.9132700004]
["2025-06-16T15:20:09.000000000",533.615,543.0,0.0,0.01,9.17,9.62,0.005,-1.0,0.004,1203,3014,0.0,0,54,481.2000000000001,706331.6,2567.7553800000005,1325494.3238500005]
["2025-06-16T15:20:20.000000000",533.61,529.0,4.62,4.79,0.02,0.03,0.973,-0.027,0.026,2793,2681,0.026,3519,39714,16411.2,852386.4999999998,-10072.422360000002,546508.9545300001]
["2025-06-16T15:20:32.000000000",533.605,580.0,0.0,0.01,45.47,46.5,0.001,-1.0,0.0,9,0,0.0,0,4,0.0,705804.5,0.0,1303417.1901150004]
["2025-06-16T15:20:43.000000000",533.655,516.0,17.43,17.84,0.01,0.02,0.994,-0.006,0.003,204,111,0.003,1274,7081,443.4,705804.5,-1713.03255,1303539.3232650002]
["2025-06-16T15:20:55.000000000",533.585,502.0,30.14,33.52,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,1424,2733,0.0,708493.6999999998,0.0,1325992.3408550003]
["2025-06-16T15:21:06.000000000",533.485,504.0,28.41,31.47,0.0,0.01,0.998,-0.002,0.001,9,5,0.001,235,740,24.4,709425.7999999998,-120.56761,1304583.15203]
["2025-06-16T15:21:29.000000000",534.28,493.0,39.32,42.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,114,46,0.0,705217.6999999998,0.0,1377934.2997199998]
["2025-06-16T15:21:40.000000000",534.125,496.0,36.33,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1569,128,0.0,691484.2,0.0,1346533.3980000005]
["2025-06-16T15:21:40.000000000",534.125,524.0,9.95,10.4,0.01,0.02,0.988,-0.012,0.007,569,331,0.007,4089,11164,3260.6000000000004,691484.2,-13160.84,1346533.3980000005]
["2025-06-16T15:21:51.000000000",534.095,547.0,0.0,0.01,12.75,13.15,0.003,-1.0,0.002,1853,11,0.0,0,2,370.6,694267.4,1979.3560700000005,1350602.34496]
["2025-06-16T15:22:03.000000000",534.145,550.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,1811,28,0.0,1,64,362.2,694144.7,1934.67319,1362352.3127049997]
["2025-06-16T15:22:14.000000000",534.065,537.0,0.01,0.02,2.73,3.14,0.027,-0.954,0.044,2910,37825,0.01,366,7957,13169.999999999998,694144.7,66427.0047,1362148.2703850002]
["2025-06-16T15:22:26.000000000",534.265,524.0,10.05,10.46,0.01,0.02,1.0,-0.01,0.0,569,331,0.006,4089,11166,2453.4,661817.8,-13107.65751,1157532.1378199998]
["2025-06-16T15:22:37.000000000",534.215,527.0,7.08,7.46,0.02,0.03,0.981,-0.019,0.013,2974,1734,0.013,3928,19983,8972.6,686423.2,-6625.334430000001,1344920.45226]
["2025-06-16T15:22:49.000000000",534.185,514.0,20.0,20.41,0.01,0.02,0.994,-0.006,0.002,61,3,0.002,384,3155,89.0,693565.5,-345.08351000000005,1361414.8098549997]
["2025-06-16T15:23:00.000000000",534.285,550.0,0.0,0.01,15.55,15.96,0.003,-1.0,0.002,1811,28,0.0,1,64,362.2,693565.5,1935.18027,1361669.6681549998]
["2025-06-16T15:23:23.000000000",534.335,505.0,27.5,30.39,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2762,720,276.7,687248.6999999998,-1473.161595,1366052.541245]
["2025-06-16T15:23:34.000000000",534.295,492.0,40.48,43.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1493,884,0.0,667316.1,0.0,1241449.9270550006]
["2025-06-16T15:23:46.000000000",534.225,495.0,37.5,40.48,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,667316.1,0.0,1241287.280025]
["2025-06-16T15:23:46.000000000",534.225,600.0,0.0,0.01,64.45,67.62,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,667316.1,0.0,1241287.280025]
["2025-06-16T15:23:57.000000000",534.29,547.0,0.0,0.01,12.48,12.94,0.004,-1.0,0.002,1853,11,0.0,0,2,370.6,670195.7,1980.07874,1244848.14819]
["2025-06-16T15:24:09.000000000",534.255,550.0,0.0,0.01,15.52,15.93,0.003,-1.0,0.002,1811,28,0.0,1,64,362.2,674096.9999999998,1935.07161,1274551.8518099997]
["2025-06-16T15:24:20.000000000",534.18,526.0,8.08,8.41,0.01,0.02,0.988,-0.012,0.008,3024,575,0.008,1398,13381,3537.6000000000004,694653.6999999998,6948.613439999999,1363270.62858]
["2025-06-16T15:24:31.000000000",534.105,539.0,0.0,0.01,4.68,5.08,0.008,-1.0,0.011,1065,7254,0.0,19,674,1171.5,690828.1999999998,6257.040075000001,1342647.03573]
["2025-06-16T15:24:54.000000000",534.1,528.0,5.99,6.28,0.02,0.03,1.0,-0.022,0.0,300,1845,0.017,2916,24949,4957.200000000001,662473.1000000001,-26476.405200000005,1161050.6144999997]
["2025-06-16T15:25:05.000000000",534.075,515.0,18.9,19.31,0.0,0.01,1.0,-0.002,0.0,165,80,0.001,1125,7294,112.5,671737.2,-600.8343750000001,1222820.2563000005]
["2025-06-16T15:25:17.000000000",534.095,518.0,16.0,16.3,0.01,0.02,1.0,-0.007,0.0,156,47,0.003,2892,4770,867.6,671338.3,-4633.808220000001,1212380.1612450003]
["2025-06-16T15:25:28.000000000",534.055,505.0,27.39,30.58,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2762,720,276.2,668976.1999999998,-1475.0599099999995,1209008.6625399997]
["2025-06-16T15:25:40.000000000",534.03,508.0,24.59,27.31,0.0,0.01,0.998,-0.002,0.001,4,40,0.001,2627,929,263.1,697296.2999999998,-1400.7606899999998,1376137.10073]
["2025-06-16T15:25:40.000000000",534.03,560.0,0.0,0.01,24.8,26.4,0.002,-1.0,0.001,405,9,0.0,0,6,40.5,697296.2999999998,216.28215,1376137.10073]
["2025-06-16T15:25:51.000000000",534.085,595.0,0.0,0.01,59.4,62.62,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,667831.4999999999,0.0,1217404.5647849997]
["2025-06-16T15:26:02.000000000",534.165,610.0,0.0,0.01,74.51,77.54,0.001,-1.0,0.0,20,4,0.0,0,77,0.0,670529.9999999999,0.0,1232001.36099]
["2025-06-16T15:26:14.000000000",534.265,549.0,0.0,0.01,14.52,14.97,0.003,-1.0,0.002,1243,114,0.0,0,0,248.6,672028.8999999999,1328.18279,1237122.129135]
["2025-06-16T15:26:36.000000000",534.165,538.0,0.0,0.01,3.64,4.01,0.009,-1.0,0.015,5660,28876,0.0,178,1768,8490.0,692120.0,45350.6085,1378116.85509]
["2025-06-16T15:26:47.000000000",534.115,541.0,0.0,0.01,6.66,7.1,0.006,-1.0,0.006,4310,3540,0.0,118,272,2586.0,692120.0,13812.213900000002,1377987.8577900005]
["2025-06-16T15:26:59.000000000",534.21,524.0,9.96,10.35,0.01,0.02,1.0,-0.01,0.0,569,331,0.006,4089,11228,2453.4,660162.2000000001,-13106.308140000005,1183221.7289999996]
["2025-06-16T15:27:10.000000000",534.16,530.0,4.01,4.32,0.02,0.03,0.953,-0.029,0.01,4612,11401,0.03,3394,71164,14794.0,664220.2999999999,-29752.712,1198206.8797600002]
["2025-06-16T15:27:21.000000000",534.205,517.0,16.97,17.42,0.0,0.01,0.997,-0.003,0.001,129,88,0.001,1705,10444,183.4,692270.6,-841.90708,1375130.2112100003]
["2025-06-16T15:27:33.000000000",534.135,504.0,28.64,31.22,0.0,0.01,0.998,-0.002,0.0,9,5,0.0,235,740,0.0,692270.6,0.0,1374950.0198700002]
["2025-06-16T15:27:44.000000000",534.165,507.0,25.68,28.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1008,1221,100.8,667302.4999999999,-538.43832,1238534.733105]
["2025-06-16T15:27:55.000000000",534.125,494.0,38.65,41.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,104,95,0.0,691934.4999999999,0.0,1374267.838625]
["2025-06-16T15:28:07.000000000",534.125,605.0,0.0,0.01,69.54,72.7,0.001,-1.0,0.0,0,0,0.0,0,58,0.0,695252.6,0.0,1385349.33]
["2025-06-16T15:28:18.000000000",534.06,550.0,0.0,0.01,15.72,16.15,0.003,-1.0,0.002,1811,28,0.0,1,64,362.2,695252.6,1934.36532,1385180.7408]
["2025-06-16T15:28:30.000000000",534.075,550.0,0.0,0.01,15.73,16.14,0.003,-1.0,0.002,1811,28,0.0,1,64,362.2,696851.9999999999,1934.41965,1386717.1923000005]
["2025-06-16T15:28:41.000000000",534.075,565.0,0.0,0.01,29.92,31.14,0.002,-1.0,0.001,71,0,0.0,0,40,7.1000000000000005,694806.0999999999,37.91932500000001,1381317.1599750002]
["2025-06-16T15:28:52.000000000",534.095,540.0,0.0,0.01,5.71,6.05,0.007,-0.993,0.008,4314,18949,0.008,50,757,3491.2,663811.7999999999,18219.048640000005,1192389.51949]
["2025-06-16T15:29:04.000000000",534.085,527.0,6.9,7.29,0.01,0.02,1.0,-0.013,0.0,2974,1736,0.01,3928,20189,3928.0,663811.7999999999,-20978.858800000005,1192367.1940699995]
["2025-06-16T15:29:15.000000000",534.025,529.0,4.86,5.08,0.02,0.03,0.954,-0.025,0.003,2793,2698,0.022,3519,40747,8579.699999999999,662452.8999999999,-36868.551975,1190988.4292749998]
["2025-06-16T15:29:26.000000000",534.095,516.0,17.85,18.31,0.0,0.01,1.0,-0.003,0.0,204,112,0.001,1274,7224,127.4,663779.3999999999,-680.43703,1184043.7510199996]
["2025-06-16T15:29:38.000000000",534.035,496.0,36.53,39.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,665962.0,0.0,1190901.2542100004]
["2025-06-16T15:29:49.000000000",534.045,505.0,27.56,30.38,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2762,720,276.2,665962.0,-1475.03229,1190923.55427]
["2025-06-16T15:30:12.000000000",534.145,494.0,38.75,41.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,669198.5000000001,0.0,1197785.4430749998]
["2025-06-16T15:30:23.000000000",534.105,497.0,35.8,38.06,0.0,0.01,0.999,-0.001,0.0,0,9,0.0,602,460,0.0,700472.5,0.0,1423486.498005]
["2025-06-16T15:30:23.000000000",534.105,610.0,0.0,0.01,74.51,77.6,0.001,-1.0,0.0,20,4,0.0,0,77,0.0,700472.5,0.0,1423486.498005]
["2025-06-16T15:30:34.000000000",534.075,549.0,0.0,0.01,14.7,15.15,0.003,-1.0,0.002,1243,114,0.0,0,0,248.6,700472.5,1327.7104500000005,1423406.5425750003]
["2025-06-16T15:30:46.000000000",534.075,560.0,0.0,0.01,25.14,26.14,0.002,-1.0,0.001,405,9,0.0,0,6,40.5,651212.8999999998,216.30037500000003,1216760.1072750003]
["2025-06-16T15:30:57.000000000",534.025,555.0,0.0,0.01,20.74,21.18,0.002,-0.998,0.001,963,20,0.001,0,152,96.3,647107.3,514.266075,1184164.6578249997]
["2025-06-16T15:31:09.000000000",534.005,541.0,0.0,0.01,6.8,7.22,0.006,-1.0,0.006,4310,3568,0.0,118,272,2586.0,692110.7999999999,13809.3693,1430758.52849]
["2025-06-16T15:31:20.000000000",533.91,527.0,6.73,6.97,0.01,0.02,0.987,-0.013,0.011,2974,1747,0.011,3928,20280,7592.2,688842.4999999999,-5602.85154,1413054.2146499995]
["2025-06-16T15:31:31.000000000",533.875,513.0,20.67,21.14,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,1877,4812,187.7,647044.8999999999,-1002.083375,1190581.290625]
["2025-06-16T15:31:43.000000000",533.93,515.0,18.7,19.14,0.0,0.01,1.0,-0.002,0.0,165,113,0.001,1125,7321,112.5,654046.4,-600.67125,1201074.4671399998]
["2025-06-16T15:32:05.000000000",533.895,502.0,30.13,33.59,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,1424,2733,0.0,659600.3,0.0,1221992.2233749998]
["2025-06-16T15:32:17.000000000",533.865,488.0,44.12,47.55,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,655237.5,0.0,1203618.3955049997]
["2025-06-16T15:32:28.000000000",533.785,489.0,43.93,45.93,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,655948.5,0.0,1200717.864185]
["2025-06-16T15:32:28.000000000",533.785,570.0,0.0,0.01,34.49,37.32,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,655948.5,0.0,1200717.864185]
["2025-06-16T15:32:39.000000000",533.765,580.0,0.0,0.01,46.03,46.35,0.001,-0.999,0.0,9,0,0.0,0,6,0.0,660524.8000000002,0.0,1171906.67822]
["2025-06-16T15:32:50.000000000",533.795,542.0,0.0,0.01,8.0,8.42,0.005,-0.995,0.005,2768,3503,0.005,1,83,1384.5,660524.8000000002,7385.053825,1171972.54466]
["2025-06-16T15:33:01.000000000",533.735,528.0,5.52,5.95,0.0,0.01,1.0,-0.007,0.0,300,1857,0.008,2916,25726,2332.8,660363.9000000001,-12450.97008,1180696.009165]
["2025-06-16T15:33:13.000000000",533.84,530.0,3.72,3.94,0.01,0.02,0.978,-0.022,0.028,4612,11445,0.028,3394,76251,22416.8,693962.1,18206.079360000003,1397673.7298399992]
["2025-06-16T15:33:24.000000000",533.835,536.0,0.02,0.03,2.11,2.3,0.046,-0.943,0.074,2904,99893,0.052,307,23765,23086.0,697760.9,106196.86422,1410602.9348250004]
["2025-06-16T15:33:47.000000000",533.795,518.0,15.55,16.05,0.0,0.01,0.997,-0.003,0.002,156,48,0.002,2892,4937,609.6,697072.5000000001,-2920.92624,1417880.6914650002]
["2025-06-16T15:33:59.000000000",533.785,504.0,28.24,31.61,0.0,0.01,1.0,-0.002,0.0,9,5,0.001,235,740,23.5,654774.2999999999,-125.439475,1191747.0734750002]
["2025-06-16T15:34:10.000000000",533.775,490.0,43.7,45.68,0.0,0.01,1.0,-0.001,0.0,37,9,0.0,2337,243,0.0,658027.6,0.0,1194431.52015]
["2025-06-16T15:34:21.000000000",533.805,492.0,39.86,43.6,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1493,884,0.0,658027.6,0.0,1194498.6513299996]
["2025-06-16T15:34:21.000000000",533.805,585.0,0.0,0.01,49.36,53.14,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,658027.6,0.0,1194498.6513299996]
["2025-06-16T15:34:33.000000000",533.845,543.0,0.0,0.01,8.9,9.4,0.005,-1.0,0.004,1203,3027,0.0,0,54,481.2000000000001,702389.0000000001,2568.8621400000006,1433490.2032100002]
["2025-06-16T15:34:44.000000000",533.835,575.0,0.0,0.01,39.36,43.14,0.001,-1.0,0.0,3,1,0.0,0,6,0.0,706174.3,0.0,1444929.5929950003]
["2025-06-16T15:34:56.000000000",533.845,530.0,3.7,3.97,0.01,0.02,0.979,-0.021,0.027,4612,11448,0.027,3394,76355,21616.2,704200.2000000001,17556.02667,1437400.08399]
["2025-06-16T15:35:07.000000000",533.795,532.0,1.79,1.95,0.04,0.05,0.923,-0.077,0.112,3645,52630,0.112,1549,99421,58172.8,704200.2000000001,125309.44384,1437265.4568899998]
["2025-06-16T15:35:30.000000000",533.985,519.0,14.7,15.2,0.0,0.01,0.997,-0.003,0.002,67,21,0.002,2117,3831,436.8,703584.1,-2189.3385,1439969.0482950003]
["2025-06-16T15:35:41.000000000",533.925,505.0,27.24,30.61,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2762,720,276.7,705993.4999999999,-1472.0312249999995,1451682.809325]
["2025-06-16T15:35:52.000000000",533.895,507.0,25.25,28.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1008,1221,100.9,705993.4999999999,-537.6322650000001,1451601.2426549995]
["2025-06-16T15:36:04.000000000",533.83,493.0,39.0,42.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,665542.7999999999,0.0,1248507.72442]
["2025-06-16T15:36:15.000000000",533.875,495.0,37.01,40.66,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,1408,0.0,703422.4,0.0,1472422.9790000005]
["2025-06-16T15:36:15.000000000",533.875,595.0,0.0,0.01,59.39,62.99,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,703422.4,0.0,1472422.9790000005]
["2025-06-16T15:36:26.000000000",533.875,545.0,0.0,0.01,10.9,11.32,0.004,-1.0,0.003,1613,205,0.0,3,274,483.9,662714.1,2583.4211250000003,1243076.1516250002]
["2025-06-16T15:36:38.000000000",533.925,547.0,0.0,0.01,12.87,13.3,0.003,-1.0,0.002,1853,12,0.0,0,2,370.6,662714.1,1978.72605,1243192.5717749998]
["2025-06-16T15:37:01.000000000",533.985,534.0,0.39,0.41,0.41,0.42,0.502,-0.498,0.402,4237,194649,0.402,1362,212217,225079.8,713169.7999999998,617153.1637500001,1495641.79041]
["2025-06-16T15:37:13.000000000",534.035,521.0,12.8,13.24,0.0,0.01,1.0,-0.003,0.0,266,93,0.002,4612,4176,922.4,664549.7999999998,-4925.93884,1256209.4624300003]
["2025-06-16T15:37:13.000000000",534.035,540.0,0.0,0.01,5.79,6.2,0.006,-1.0,0.008,4314,19062,0.0,50,779,3451.2,664549.7999999998,18430.61592,1256209.4624300003]
["2025-06-16T15:37:36.000000000",533.955,508.0,24.29,27.56,0.0,0.01,0.998,-0.002,0.001,4,42,0.001,2627,929,263.1,706758.5999999997,-1400.563965,1479924.62874]
["2025-06-16T15:37:47.000000000",533.885,510.0,23.7,24.13,0.0,0.01,1.0,-0.002,0.0,168,30,0.001,7992,7048,799.2,664157.7000000001,-4266.80892,1247863.825395]
["2025-06-16T15:37:59.000000000",533.875,496.0,36.12,39.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,663563.8,0.0,1225805.8292499995]
["2025-06-16T15:37:59.000000000",533.875,605.0,0.0,0.01,69.52,72.86,0.001,-0.999,0.0,0,0,0.0,0,58,0.0,663563.8,0.0,1225805.8292499995]
["2025-06-16T15:38:21.000000000",533.895,484.0,48.37,51.46,0.0,0.01,1.0,-0.001,0.0,0,35,0.0,366,0,0.0,662207.5,0.0,1237552.0592549995]
["2025-06-16T15:38:21.000000000",533.895,549.0,0.0,0.01,14.91,15.35,0.003,-1.0,0.002,1243,114,0.0,0,0,248.6,662207.5,1327.2629700000002,1237552.0592549995]
["2025-06-16T15:38:33.000000000",533.925,595.0,0.0,0.01,59.53,62.82,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,705188.9,0.0,1474120.473525]
["2025-06-16T15:38:56.000000000",533.87,537.0,0.01,0.02,2.89,3.33,0.025,-0.955,0.037,2910,40203,0.005,366,8077,10950.0,702754.0,56504.800800000005,1467774.1297]
["2025-06-16T15:39:07.000000000",533.895,523.0,10.69,11.1,0.0,0.01,0.991,-0.009,0.005,338,129,0.005,3188,7372,1763.0,702754.0,-7608.00375,1467842.8624499994]
["2025-06-16T15:39:18.000000000",533.865,525.0,8.65,9.08,0.01,0.02,0.989,-0.011,0.007,1248,896,0.007,8550,14593,6858.599999999999,696751.5,-27287.97561,1455187.3285349996]
["2025-06-16T15:39:29.000000000",533.88,511.0,22.7,23.13,0.0,0.01,0.998,-0.002,0.001,70,51,0.001,1327,1146,139.7,701603.3999999999,-671.08716,1470315.1298399998]
["2025-06-16T15:39:41.000000000",533.8,497.0,35.2,38.47,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,602,460,0.0,664138.9000000001,0.0,1233443.6529999997]
["2025-06-16T15:39:52.000000000",533.8,499.0,33.2,36.43,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4216,0.0,664138.9000000001,0.0,1233443.6529999997]
["2025-06-16T15:40:04.000000000",533.8,528.0,5.57,6.0,0.0,0.01,0.993,-0.007,0.008,300,1857,0.008,2916,25748,2572.8,699851.5,-11171.3664,1466259.4554]
["2025-06-16T15:40:15.000000000",533.815,486.0,46.41,49.41,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,169,0,0.0,698724.2999999998,0.0,1464326.610025]
["2025-06-16T15:40:26.000000000",533.815,560.0,0.0,0.01,24.63,26.37,0.002,-1.0,0.001,405,9,0.0,0,6,40.5,699419.6000000001,216.19507500000003,1467333.5899200004]
["2025-06-16T15:40:37.000000000",533.805,538.0,0.0,0.01,3.97,4.39,0.009,-1.0,0.013,5660,29348,0.0,178,1780,7358.0,699419.6000000001,39277.3719,1467306.1022399997]
["2025-06-16T15:40:49.000000000",533.845,540.0,0.0,0.01,5.95,6.37,0.006,-0.994,0.007,4314,19064,0.007,50,779,3054.8,662733.7000000001,15934.20556,1234052.6511950002]
["2025-06-16T15:41:00.000000000",533.845,526.0,7.63,8.06,0.01,0.02,1.0,-0.012,0.0,3024,620,0.009,1398,13771,1258.1999999999998,664063.5,-6716.83779,1250147.010255]
["2025-06-16T15:41:12.000000000",533.805,493.0,39.23,42.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,662401.7999999999,0.0,1245249.6278999995]
["2025-06-16T15:41:23.000000000",533.92,513.0,20.67,21.09,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,1877,4812,187.7,662401.7999999999,-1002.1678399999998,1245517.8975999996]
["2025-06-16T15:41:34.000000000",533.86,499.0,33.24,36.38,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,489,4216,0.0,704265.7,0.0,1482696.3181799997]
["2025-06-16T15:41:45.000000000",533.955,501.0,31.25,34.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,709,0.0,667894.8,0.0,1245998.94324]
["2025-06-16T15:41:57.000000000",533.955,487.0,45.44,48.37,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,663843.7,0.0,1265230.400475]
["2025-06-16T15:42:08.000000000",533.93,565.0,0.0,0.01,29.64,31.29,0.002,-1.0,0.001,71,0,0.0,0,40,7.1000000000000005,663843.7,37.90903,1265171.1618499998]
["2025-06-16T15:42:19.000000000",533.975,575.0,0.0,0.01,39.6,42.75,0.001,-0.999,0.0,3,1,0.0,0,6,0.0,664426.4000000001,0.0,1238157.7351000002]
["2025-06-16T15:42:31.000000000",533.945,512.0,21.74,22.17,0.0,0.01,1.0,-0.002,0.0,26,5,0.001,1584,4091,158.4,661211.2999999999,-845.7688800000001,1250310.707415]
["2025-06-16T15:42:42.000000000",533.915,542.0,0.0,0.01,7.87,8.32,0.005,-1.0,0.005,2768,3523,0.0,1,83,1384.0,698720.5999999999,7389.3836,1467589.24578]
["2025-06-16T15:42:54.000000000",533.885,528.0,5.79,6.1,0.0,0.01,0.994,-0.006,0.008,300,1911,0.008,2916,25759,2572.8,698720.5999999999,-11173.145280000002,1467506.7838199998]
["2025-06-16T15:43:05.000000000",533.795,514.0,19.58,20.03,0.0,0.01,1.0,-0.002,0.0,61,4,0.001,384,3199,38.4,665719.9,-204.97728,1241468.917095]
["2025-06-16T15:43:16.000000000",533.805,516.0,17.59,18.02,0.0,0.01,1.0,-0.003,0.0,204,112,0.001,1274,7228,127.4,700918.0,-680.06757,1472697.5327399997]
["2025-06-16T15:43:28.000000000",533.835,502.0,30.3,33.36,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,1424,2733,0.0,666673.8,0.0,1242549.0076499998]
["2025-06-16T15:43:39.000000000",533.865,488.0,45.51,47.3,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,666673.8,0.0,1242618.8353499996]
["2025-06-16T15:43:50.000000000",533.835,531.0,2.83,2.94,0.01,0.02,0.954,-0.027,0.009,2872,21104,0.042,2106,108654,11430.000000000002,666114.6,-33420.20634000001,1245534.2129699998]
["2025-06-16T15:44:02.000000000",533.875,575.0,0.0,0.01,39.67,42.68,0.001,-0.999,0.0,3,1,0.0,0,6,0.0,672092.8,0.0,1264319.5717499997]
["2025-06-16T15:44:13.000000000",533.855,585.0,0.0,0.01,49.92,52.45,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,673797.3999999999,0.0,1268003.85432]
["2025-06-16T15:44:25.000000000",533.815,543.0,0.0,0.01,8.98,9.4,0.005,-0.995,0.004,1203,3028,0.004,0,54,481.2000000000001,673797.3999999999,2568.7177800000004,1267908.8469600002]
["2025-06-16T15:44:36.000000000",533.845,529.0,4.65,4.93,0.01,0.02,1.0,-0.018,0.0,2793,2792,0.019,3519,42972,6686.1,672737.2000000001,-35693.410545000006,1268272.64954]
["2025-06-16T15:44:48.000000000",533.955,531.0,2.75,3.03,0.01,0.02,0.953,-0.026,0.008,2872,21110,0.041,2106,108702,10932.2,667157.9999999999,-33836.728350000005,1270177.49355]
["2025-06-16T15:44:59.000000000",533.965,517.0,16.71,17.19,0.0,0.01,1.0,-0.003,0.0,129,89,0.001,1705,10510,170.5,664504.4,-910.410325,1264620.2794700004]
["2025-06-16T15:45:10.000000000",534.11,501.0,31.34,34.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,709,0.0,664504.4,0.0,1264963.6913799995]
["2025-06-16T15:45:21.000000000",534.14,506.0,26.55,29.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1762,2346,176.2,706503.8999999999,-941.15468,1487403.0996599998]
["2025-06-16T15:45:44.000000000",534.155,495.0,37.36,40.32,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,658351.6000000001,0.0,1229697.4550799993]
["2025-06-16T15:45:55.000000000",534.175,498.0,34.36,37.24,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,658351.6000000001,0.0,1229743.4977999995]
["2025-06-16T15:46:07.000000000",534.105,485.0,47.57,50.29,0.0,0.01,1.0,-0.001,0.0,104,6,0.0,697,50,0.0,659622.9000000001,0.0,1239239.500785]
["2025-06-16T15:46:07.000000000",534.105,550.0,0.0,0.01,15.66,16.1,0.003,-0.997,0.002,1811,28,0.002,1,65,362.4,659622.9000000001,1933.4601,1239239.500785]
["2025-06-16T15:46:18.000000000",534.075,522.0,11.85,12.28,0.0,0.01,0.996,-0.004,0.002,235,74,0.002,1593,6016,365.6,692722.9999999998,-1450.5476999999998,1451956.5898500003]
["2025-06-16T15:46:29.000000000",534.095,539.0,0.0,0.01,4.72,5.12,0.008,-1.0,0.01,1065,7529,0.0,19,702,1065.0,698006.2000000001,5688.111750000001,1464528.0130300005]
["2025-06-16T15:46:41.000000000",534.125,542.0,0.0,0.01,7.68,8.11,0.005,-1.0,0.005,2768,3545,0.0,1,83,1384.0,698006.2000000001,7392.29,1464610.27525]
["2025-06-16T15:46:52.000000000",534.165,529.0,4.91,5.21,0.01,0.02,1.0,-0.017,0.0,2793,2794,0.018,3519,42999,6334.2,656186.3,-33835.07943,1226591.8720349998]
["2025-06-16T15:47:03.000000000",534.055,516.0,17.82,18.3,0.0,0.01,1.0,-0.003,0.0,204,112,0.001,1274,7228,127.4,656429.4,-680.38607,1229342.2726099994]
["2025-06-16T15:47:15.000000000",534.07,519.0,14.82,15.28,0.0,0.01,1.0,-0.003,0.0,67,21,0.002,2117,3982,423.4,657650.6000000001,-2261.2523800000004,1249866.93076]
["2025-06-16T15:47:37.000000000",534.085,508.0,24.63,27.23,0.0,0.01,1.0,-0.002,0.0,4,42,0.001,2627,929,262.70000000000005,653954.6999999998,-1403.0412950000004,1270861.1324349998]
["2025-06-16T15:47:49.000000000",534.105,499.0,33.4,36.2,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,489,4216,0.0,698223.2999999999,0.0,1486156.242285]
["2025-06-16T15:48:00.000000000",534.12,497.0,35.4,38.24,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,602,460,0.0,656833.9999999999,0.0,1259506.23552]
["2025-06-16T15:48:00.000000000",534.12,610.0,0.0,0.01,74.8,77.6,0.001,-0.999,0.0,20,4,0.0,0,77,0.0,656833.9999999999,0.0,1259506.23552]
["2025-06-16T15:48:23.000000000",534.035,487.0,45.62,48.2,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,655241.7999999999,0.0,1256254.3213700005]
["2025-06-16T15:48:23.000000000",534.035,560.0,0.0,0.01,24.86,26.2,0.002,-0.998,0.001,405,9,0.001,0,6,40.5,655241.7999999999,216.284175,1256254.3213700005]
["2025-06-16T15:48:34.000000000",534.125,539.0,0.0,0.01,4.7,5.15,0.008,-1.0,0.01,1065,7531,0.0,19,702,1065.0,699950.5999999999,5688.431250000001,1499508.9345]
["2025-06-16T15:48:45.000000000",534.15,542.0,0.0,0.01,7.67,8.1,0.005,-0.995,0.005,2768,3545,0.005,1,83,1384.5,660578.4,7389.96525,1271315.4588]
["2025-06-16T15:49:08.000000000",534.195,525.0,9.11,9.42,0.0,0.01,1.0,-0.004,0.0,1248,908,0.004,8550,14698,3420.0000000000005,670209.1999999998,-18269.469000000005,1349228.0637899998]
["2025-06-16T15:49:19.000000000",534.225,533.0,1.29,1.32,0.09,0.1,0.846,-0.153,0.194,4006,97465,0.198,1676,160130,110901.2,665577.5000000002,237898.9401,1283988.952725]
["2025-06-16T15:49:30.000000000",534.245,520.0,14.0,14.41,0.0,0.01,1.0,-0.003,0.0,709,113,0.002,13502,9734,2700.4,666187.2000000001,-14426.75198,1285319.7441900002]
["2025-06-16T15:49:42.000000000",534.175,507.0,25.67,28.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1008,1222,100.8,666187.2000000001,-538.4484,1285151.3338499996]
["2025-06-16T15:49:53.000000000",534.2,510.0,23.95,24.45,0.0,0.01,0.998,-0.002,0.001,168,30,0.001,7992,7050,816.0,704338.1,-4179.580800000001,1508050.3394000004]
["2025-06-16T15:50:05.000000000",533.97,496.0,36.71,39.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1569,128,0.0,720317.1999999998,0.0,1570525.3792799998]
["2025-06-16T15:50:05.000000000",533.97,605.0,0.0,0.01,69.38,73.16,0.001,-1.0,0.0,0,0,0.0,0,58,0.0,720317.1999999998,0.0,1570525.3792799998]
["2025-06-16T15:50:16.000000000",533.775,548.0,0.0,0.01,13.95,14.45,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,691197.7,736.6095,1491786.3633750002]
["2025-06-16T15:50:27.000000000",533.725,548.0,0.0,0.01,14.08,14.49,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,691197.7,736.5405000000001,1491646.6241249996]
["2025-06-16T15:50:39.000000000",533.79,550.0,0.0,0.01,16.04,16.4,0.003,-1.0,0.002,1811,28,0.0,1,65,362.2,697835.0000000001,1933.38738,1508693.3802]
["2025-06-16T15:51:01.000000000",533.675,537.0,0.01,0.02,3.1,3.37,0.024,-0.954,0.034,2910,41300,0.002,366,8157,9967.2,703607.7999999999,52411.15440000001,1534266.5268999997]
["2025-06-16T15:51:13.000000000",533.755,523.0,10.55,10.95,0.0,0.01,0.996,-0.004,0.003,338,137,0.003,3188,7437,1057.8,703607.7999999999,-4563.6052500000005,1534496.51954]
["2025-06-16T15:51:24.000000000",533.805,525.0,8.6,9.0,0.0,0.01,0.995,-0.005,0.004,1248,913,0.004,8550,14778,3919.2,701201.9999999999,-15591.376439999998,1540825.9972799995]
["2025-06-16T15:51:35.000000000",533.645,513.0,20.45,20.85,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,1877,4813,189.0,703100.3999999999,-994.71428,1536212.3998200002]
["2025-06-16T15:51:47.000000000",533.71,496.0,36.08,39.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1569,128,0.0,700021.0999999999,0.0,1525610.5687100005]
["2025-06-16T15:51:58.000000000",533.695,498.0,33.94,37.53,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,576,1594,0.0,700021.0999999999,0.0,1525567.691195]
["2025-06-16T15:52:09.000000000",533.725,484.0,48.32,51.54,0.0,0.01,0.999,-0.001,0.0,0,35,0.0,366,0,0.0,698372.4999999999,0.0,1505075.145124999]
["2025-06-16T15:52:21.000000000",533.715,486.0,46.34,49.52,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,169,0,0.0,698812.3999999999,0.0,1504540.4501399996]
["2025-06-16T15:52:32.000000000",533.795,560.0,0.0,0.01,24.54,26.46,0.002,-1.0,0.001,405,9,0.0,0,6,40.5,701303.4999999999,216.186975,1527947.0852849998]
["2025-06-16T15:52:44.000000000",533.835,538.0,0.0,0.01,3.97,4.39,0.009,-1.0,0.013,5660,31582,0.0,178,1850,7358.0,701303.4999999999,39279.579300000005,1528061.582205]
["2025-06-16T15:52:55.000000000",533.835,532.0,1.8,1.93,0.03,0.04,0.928,-0.065,0.088,3645,53316,0.103,1549,102278,48030.7,674818.3,86061.141855,1346243.787225]
["2025-06-16T15:53:06.000000000",533.775,525.0,8.6,8.98,0.0,0.01,0.995,-0.005,0.004,1248,913,0.004,8550,14784,3919.2,703114.3999999999,-15590.5002,1531384.46175]
["2025-06-16T15:53:17.000000000",533.815,527.0,6.62,7.0,0.01,0.02,0.986,-0.014,0.011,2974,1808,0.011,3928,20529,7592.2,704512.5,-5601.854610000001,1541090.274655]
["2025-06-16T15:53:29.000000000",533.705,513.0,20.55,20.94,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,1877,4813,189.0,704512.5,-994.82612,1540772.711585]
["2025-06-16T15:53:40.000000000",533.655,499.0,33.02,36.49,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,489,4216,0.0,703562.9999999999,0.0,1524845.51811]
["2025-06-16T15:53:51.000000000",533.675,501.0,30.7,33.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,450,709,0.0,695408.7999999999,0.0,1516203.7628499994]
["2025-06-16T15:54:03.000000000",533.555,487.0,44.96,48.18,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,126,45,0.0,707088.6,0.0,1535440.03547]
["2025-06-16T15:54:14.000000000",533.725,501.0,30.68,34.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,450,709,0.0,707088.6,0.0,1535929.2536499992]
["2025-06-16T15:54:26.000000000",533.695,570.0,0.0,0.01,34.4,38.33,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,708047.4,0.0,1556067.8267499998]
["2025-06-16T15:54:37.000000000",534.035,541.0,0.0,0.01,6.75,7.15,0.006,-1.0,0.006,4310,3621,0.0,118,277,2586.0,721588.8,13810.1451,1607447.48614]
["2025-06-16T15:54:49.000000000",534.065,544.0,0.0,0.01,9.7,10.1,0.004,-1.0,0.003,2213,1769,0.0,0,0,663.9,734358.6,3545.6575350000007,1604888.82386]
["2025-06-16T15:55:00.000000000",534.14,531.0,2.3,4.59,0.01,0.02,0.975,-0.025,0.037,2872,21447,0.037,2106,110385,18418.6,734358.6,15138.595879999995,1605114.2021599994]
["2025-06-16T15:55:11.000000000",534.115,518.0,15.95,16.35,0.0,0.01,0.997,-0.003,0.001,156,79,0.001,2892,5075,304.8,733498.9999999999,-1461.3386399999995,1579221.025190001]
["2025-06-16T15:55:23.000000000",534.115,521.0,12.9,13.3,0.0,0.01,1.0,-0.003,0.0,266,93,0.002,4612,4471,922.4,699636.6000000001,-4926.67676,1390163.5433300002]
["2025-06-16T15:55:34.000000000",534.155,526.0,7.95,8.25,0.0,0.01,0.995,-0.005,0.005,3024,633,0.005,1398,14033,2211.0,742652.0,4342.68015,1648740.9842699997]
["2025-06-16T15:55:46.000000000",534.15,510.0,23.95,24.35,0.0,0.01,0.998,-0.002,0.001,168,31,0.001,7992,7050,816.0,742652.0,-4179.1896,1648725.5511000005]
["2025-06-16T15:55:57.000000000",534.185,497.0,35.19,38.63,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,602,460,0.0,709991.3999999998,0.0,1489193.4644099995]
["2025-06-16T15:56:20.000000000",534.23,486.0,46.26,49.57,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,169,0,0.0,714285.9,0.0,1448598.3014899998]
["2025-06-16T15:56:32.000000000",534.135,489.0,43.2,46.6,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,714285.9,0.0,1448340.7030049998]
["2025-06-16T15:56:32.000000000",534.135,570.0,0.0,0.01,34.41,37.7,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,714285.9,0.0,1448340.7030049998]
["2025-06-16T15:56:54.000000000",534.12,498.0,34.2,37.6,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,708841.7000000001,0.0,1440962.289]
["2025-06-16T15:56:54.000000000",534.12,543.0,0.0,0.01,8.71,9.09,0.005,-0.995,0.004,1203,3028,0.004,0,54,481.2000000000001,708841.7000000001,2570.18544,1440962.289]
["2025-06-16T15:57:06.000000000",534.015,530.0,3.8,4.19,0.0,0.01,1.0,-0.009,0.0,4612,11653,0.014,3394,77193,4751.599999999999,732868.0,-25374.25674,1556147.4787799998]
["2025-06-16T15:57:17.000000000",533.955,532.0,1.9,2.04,0.02,0.03,0.94,-0.05,0.063,3645,53468,0.085,1549,104170,36130.0,732868.0,52311.57134999999,1555972.63566]
["2025-06-16T15:57:28.000000000",533.845,518.0,15.65,16.05,0.0,0.01,1.0,-0.003,0.0,156,79,0.001,2892,5076,289.2,735773.7,-1543.87974,1540870.455735]
["2025-06-16T15:57:51.000000000",533.745,505.0,27.24,30.61,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2762,720,276.7,768459.7999999999,-1471.534965,1749749.5462500006]
["2025-06-16T15:58:03.000000000",533.685,507.0,25.23,28.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1008,1227,100.9,768459.7999999999,-537.4207950000001,1749552.8512500003]
["2025-06-16T15:58:03.000000000",533.685,518.0,15.5,15.9,0.0,0.01,0.997,-0.003,0.002,156,79,0.002,2892,5076,609.6,768459.7999999999,-2920.3243199999997,1749552.8512500003]
["2025-06-16T15:58:14.000000000",533.705,585.0,0.0,0.01,49.36,53.25,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,760178.4999999998,0.0,1713189.314065]
["2025-06-16T15:58:25.000000000",533.615,595.0,0.0,0.01,59.36,63.25,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,770952.5999999997,0.0,1749910.3502500004]
["2025-06-16T15:58:36.000000000",533.595,545.0,0.0,0.01,11.2,11.6,0.004,-1.0,0.003,1613,206,0.0,3,374,483.9,766578.6999999998,2582.066205,1726886.8383750005]
["2025-06-16T15:58:48.000000000",533.585,547.0,0.0,0.01,13.2,13.6,0.003,-1.0,0.002,1853,12,0.0,0,2,370.6,766578.6999999998,1977.4660100000003,1726854.4751250003]
["2025-06-16T15:58:59.000000000",533.575,533.0,0.62,0.7,0.07,0.08,0.806,-0.194,0.394,4006,99121,0.394,1676,165502,223870.8,766544.6,489832.5215000001,1717784.9521000006]
["2025-06-16T15:59:10.000000000",533.575,519.0,14.4,14.75,0.0,0.01,0.997,-0.003,0.002,67,25,0.002,2117,3992,436.8,766546.4999999999,-2187.6575000000003,1707022.210775]
["2025-06-16T15:59:22.000000000",533.625,537.0,0.0,0.01,3.2,3.57,0.01,-1.0,0.019,2910,42585,0.0,366,8179,5529.0,767484.0,29504.12625,1734589.68525]
["2025-06-16T15:59:45.000000000",534.025,508.0,23.9,27.66,0.0,0.01,0.998,-0.002,0.001,4,44,0.001,2627,929,263.1,768589.0,-1400.747575,1784850.3965]
["2025-06-16T15:59:56.000000000",534.185,511.0,22.95,23.4,0.0,0.01,1.0,-0.002,0.0,70,51,0.001,1327,1146,132.7,705437.7,-708.8634949999998,1448990.1671249988]
["2025-06-16T16:00:08.000000000",534.385,498.0,34.27,37.61,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,576,1594,0.0,817207.7999999998,0.0,1815004.4518600008]
["2025-06-16T16:00:19.000000000",534.265,485.0,47.22,50.65,0.0,0.01,0.999,-0.001,0.0,104,6,0.0,697,130,0.0,817207.7999999998,0.0,1814596.8795400003]
["2025-06-16T16:00:31.000000000",534.27,488.0,44.46,47.61,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,47,104,0.0,782379.6,0.0,1782907.0743000002]
["2025-06-16T16:00:31.000000000",534.27,565.0,0.0,0.01,29.4,32.23,0.002,-1.0,0.001,71,0,0.0,0,40,7.1000000000000005,782379.6,37.93317,1782907.0743000002]
["2025-06-16T16:00:42.000000000",534.22,531.0,3.0,3.3,0.0,0.01,1.0,-0.01,0.0,2872,21562,0.019,2106,110490,4001.4,689557.4,-21376.27908,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,532.0,2.07,2.29,0.0,0.01,1.0,-0.014,0.0,3645,53735,0.034,1549,105281,5266.6,689557.4,-28135.23052,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,533.0,1.14,1.29,0.01,0.02,0.95,-0.048,0.108,4006,99505,0.132,1676,166673,65388.0,689557.4,112942.65552,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,534.0,0.31,0.35,0.11,0.12,0.671,-0.326,0.61,4237,215375,0.617,1362,226123,342492.4,689557.4,931795.07152,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,535.0,0.02,0.03,0.75,0.85,0.095,-0.905,0.301,4307,238187,0.301,2348,112162,200315.5,689557.4,315007.63098,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,536.0,0.0,0.01,1.63,1.98,0.017,-0.983,0.052,2904,105683,0.052,307,24343,16697.199999999997,689557.4,72143.20568,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,537.0,0.0,0.01,2.63,2.98,0.012,-0.988,0.026,2910,42595,0.026,366,8182,8517.6,689557.4,35335.44768,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,538.0,0.0,0.01,3.6,4.0,0.009,-0.991,0.016,5660,31628,0.016,178,1852,9340.8,689557.4,46857.50464000001,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,539.0,0.0,0.01,4.6,5.0,0.008,-0.992,0.011,1065,7545,0.011,19,707,1192.4,689557.4,6146.73532,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,540.0,0.0,0.01,5.6,6.0,0.007,-0.993,0.008,4314,19134,0.008,50,794,3491.2,689557.4,18223.312640000004,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,541.0,0.0,0.01,6.6,7.0,0.006,-0.994,0.006,4310,3621,0.006,118,277,2656.8,689557.4,13436.701440000004,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,542.0,0.0,0.01,7.6,8.0,0.005,-0.995,0.005,2768,3546,0.005,1,83,1384.5,689557.4,7390.9337,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,543.0,0.0,0.01,8.6,9.0,0.005,-0.995,0.004,1203,3028,0.004,0,54,481.2000000000001,689557.4,2570.6666400000004,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,544.0,0.0,0.01,9.6,10.0,0.004,-0.996,0.003,2213,1769,0.003,0,0,663.9,689557.4,3546.68658,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,545.0,0.0,0.01,10.6,11.0,0.004,-0.996,0.003,1613,206,0.003,3,374,484.80000000000007,689557.4,2580.2826,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,546.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,2643,101,0.003,0,0,792.9,689557.4,4235.83038,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,547.0,0.0,0.01,12.6,13.0,0.004,-0.996,0.002,1853,12,0.002,0,2,370.6,689557.4,1979.8193200000003,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,548.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,689557.4,737.2236,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,549.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,1243,114,0.002,0,0,248.6,689557.4,1328.0709200000003,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,550.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,1811,28,0.002,1,73,362.4,689557.4,1933.8764,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,555.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,963,20,0.001,0,152,96.3,689557.4,514.45386,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,560.0,0.0,0.01,24.4,26.26,0.002,-0.998,0.001,405,9,0.001,0,6,40.5,689557.4,216.3591,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,565.0,0.0,0.01,29.4,31.26,0.002,-0.998,0.001,71,0,0.001,0,40,7.1000000000000005,689557.4,37.92962000000001,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,570.0,0.0,0.01,34.4,37.82,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,689557.4,0.0,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,575.0,0.0,0.01,39.36,42.82,0.001,-0.999,0.0,3,1,0.0,0,6,0.0,689557.4,0.0,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,580.0,0.0,0.01,44.36,45.9,0.001,-0.999,0.0,9,0,0.0,0,16,0.0,689557.4,0.0,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,585.0,0.0,0.01,49.36,52.82,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,689557.4,0.0,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,590.0,0.0,0.01,54.4,57.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,689557.4,0.0,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,595.0,0.0,0.01,59.36,62.82,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,689557.4,0.0,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,600.0,0.0,0.01,64.4,67.82,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,689557.4,0.0,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,605.0,0.0,0.01,69.38,72.82,0.001,-0.999,0.0,0,0,0.0,0,58,0.0,689557.4,0.0,1395217.0317999995]
["2025-06-16T16:00:42.000000000",534.22,610.0,0.0,0.01,74.4,77.82,0.001,-0.999,0.0,20,4,0.0,0,77,0.0,689557.4,0.0,1395217.0317999995]
["2025-06-16T16:00:54.000000000",534.185,485.0,47.22,50.65,0.0,0.01,1.0,-0.001,0.0,104,6,0.0,697,130,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,486.0,46.22,49.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,169,0,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,487.0,45.22,48.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,488.0,44.08,47.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,489.0,43.09,46.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,490.0,43.2,45.64,0.0,0.01,1.0,-0.001,0.0,37,10,0.0,2337,243,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,491.0,41.09,44.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2260,1085,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,492.0,40.08,43.61,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1493,884,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,493.0,39.09,42.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,494.0,38.08,41.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,495.0,37.09,40.69,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,496.0,36.08,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,497.0,35.09,38.65,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,602,460,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,498.0,34.09,37.61,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,499.0,33.89,36.61,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4216,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,500.0,32.09,35.69,0.0,0.01,1.0,-0.001,0.0,16,58,0.0,3175,1247,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,501.0,31.09,34.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,709,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,502.0,30.09,33.65,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,1424,2733,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,503.0,29.09,32.61,0.0,0.01,1.0,-0.002,0.0,14,5,0.0,1048,408,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,504.0,28.24,31.61,0.0,0.01,1.0,-0.002,0.0,9,13,0.0,235,740,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,505.0,27.24,30.61,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2762,720,276.2,704164.8,-1475.4189699999995,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,506.0,26.23,29.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1762,2346,176.2,704164.8,-941.23397,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,507.0,25.23,28.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1008,1227,100.8,704164.8,-538.4584799999999,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,508.0,24.27,27.63,0.0,0.01,1.0,-0.002,0.0,4,44,0.001,2627,929,262.70000000000005,704164.8,-1403.303995,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,509.0,23.23,26.62,0.0,0.01,1.0,-0.002,0.0,0,7,0.001,1832,1207,183.2,704164.8,-978.62692,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,510.0,24.0,24.4,0.0,0.01,1.0,-0.002,0.0,168,31,0.001,7992,7050,799.2,704164.8,-4269.20652,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,511.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,70,51,0.001,1327,1146,132.7,704164.8,-708.8634949999998,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,512.0,22.0,22.4,0.0,0.01,1.0,-0.002,0.0,26,5,0.001,1584,4093,158.4,704164.8,-846.14904,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,513.0,21.0,21.4,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,1877,4813,187.7,704164.8,-1002.665245,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,514.0,20.0,20.4,0.0,0.01,1.0,-0.002,0.0,61,16,0.001,384,3200,38.4,704164.8,-205.12704,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,515.0,19.05,19.4,0.0,0.01,1.0,-0.002,0.0,165,121,0.001,1125,7420,112.5,704164.8,-600.958125,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,516.0,18.0,18.4,0.0,0.01,1.0,-0.003,0.0,204,239,0.001,1274,7232,127.4,704164.8,-680.55169,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,517.0,17.0,17.4,0.0,0.01,1.0,-0.003,0.0,129,108,0.001,1705,10511,170.5,704164.8,-910.785425,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,518.0,16.05,16.4,0.0,0.01,1.0,-0.003,0.0,156,80,0.001,2892,5076,289.2,704164.8,-1544.8630199999998,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,519.0,15.0,15.4,0.0,0.01,1.0,-0.003,0.0,67,25,0.002,2117,3992,423.4,704164.8,-2261.73929,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,520.0,14.0,14.4,0.0,0.01,1.0,-0.003,0.0,709,157,0.002,13502,9825,2700.4,704164.8,-14425.13174,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,521.0,13.0,13.4,0.0,0.01,1.0,-0.003,0.0,266,102,0.002,4612,4472,922.4,704164.8,-4927.32244,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,522.0,12.05,12.4,0.0,0.01,1.0,-0.004,0.0,235,77,0.002,1593,6041,318.6,704164.8,-1701.91341,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,523.0,11.05,11.4,0.0,0.01,1.0,-0.004,0.0,338,137,0.003,3188,7440,956.4,704164.8,-5108.945339999999,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,524.0,10.0,10.4,0.0,0.01,1.0,-0.004,0.0,569,336,0.003,4089,11826,1226.7,704164.8,-6552.847394999999,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,525.0,9.05,9.4,0.0,0.01,1.0,-0.004,0.0,1248,913,0.004,8550,14799,3420.0000000000005,704164.8,-18269.127,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,526.0,8.05,8.4,0.0,0.01,1.0,-0.005,0.0,3024,645,0.004,1398,14041,559.2,704164.8,-2987.16252,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,527.0,7.11,7.4,0.0,0.01,1.0,-0.005,0.0,2974,1861,0.005,3928,20792,1964.0,704164.8,-10491.3934,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,528.0,6.1,6.4,0.0,0.01,1.0,-0.006,0.0,300,1964,0.007,2916,25970,2041.2,704164.8,-10903.784219999998,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,529.0,5.03,5.4,0.0,0.01,1.0,-0.007,0.0,2793,3159,0.009,3519,43230,3167.1,704164.8,-16918.173134999997,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,530.0,4.0,4.34,0.0,0.01,1.0,-0.008,0.0,4612,11686,0.013,3394,77209,4412.2,704164.8,-23569.31057,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,531.0,3.05,3.34,0.0,0.01,1.0,-0.01,0.0,2872,21562,0.019,2106,110490,4001.4,704164.8,-21374.87859,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,532.0,2.09,2.3,0.0,0.01,1.0,-0.014,0.0,3645,53775,0.034,1549,105297,5266.6,704164.8,-28133.38721,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,533.0,1.1,1.28,0.01,0.02,0.952,-0.049,0.111,4006,99505,0.133,1676,166709,66757.40000000001,704164.8,118459.79723,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,534.0,0.29,0.32,0.11,0.13,0.679,-0.323,0.639,4237,215407,0.633,1362,226141,356958.9,704164.8,985729.977945,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,535.0,0.02,0.03,0.73,0.93,0.095,-0.905,0.3,4307,238220,0.299,2348,112182,199415.2,704164.8,315194.7908799999,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,536.0,0.0,0.01,1.65,2.01,0.017,-0.983,0.051,2904,105683,0.051,307,24343,16376.1,704164.8,70751.20069499998,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,537.0,0.0,0.01,2.64,3.05,0.012,-0.988,0.026,2910,42595,0.026,366,8182,8517.6,704164.8,35333.13263999999,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,538.0,0.0,0.01,3.6,4.0,0.009,-0.991,0.016,5660,31628,0.016,178,1852,9340.8,704164.8,46854.434720000005,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,539.0,0.0,0.01,4.6,5.0,0.008,-0.992,0.011,1065,7545,0.011,19,707,1192.4,704164.8,6146.33261,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,540.0,0.0,0.01,5.6,6.0,0.007,-0.993,0.008,4314,19134,0.008,50,794,3491.2,704164.8,18222.11872,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,541.0,0.0,0.01,6.6,7.0,0.006,-0.994,0.006,4310,3621,0.006,118,277,2656.8,704164.8,13435.82112,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,542.0,0.0,0.01,7.6,8.0,0.005,-0.995,0.005,2768,3546,0.005,1,83,1384.5,704164.8,7390.449474999999,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,543.0,0.0,0.01,8.6,9.0,0.005,-0.995,0.004,1203,3028,0.004,0,54,481.2000000000001,704164.8,2570.49822,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,544.0,0.0,0.01,9.6,10.0,0.004,-0.996,0.003,2213,1769,0.003,0,0,663.9,704164.8,3546.4542149999997,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,545.0,0.0,0.01,10.6,11.0,0.004,-0.996,0.003,1613,206,0.003,3,374,484.80000000000007,704164.8,2580.11355,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,546.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,2643,101,0.003,0,0,792.9,704164.8,4235.552865,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,547.0,0.0,0.01,12.6,13.0,0.004,-0.996,0.002,1853,12,0.002,0,2,370.6,704164.8,1979.68961,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,548.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,704164.8,737.1753,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,549.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,1243,114,0.002,0,0,248.6,704164.8,1327.9839100000002,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,550.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,1811,28,0.002,1,73,362.4,704164.8,1933.7497,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,555.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,963,20,0.001,0,152,96.3,704164.8,514.4201549999999,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,560.0,0.0,0.01,24.4,27.09,0.002,-0.998,0.001,405,9,0.001,0,6,40.5,704164.8,216.344925,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,565.0,0.0,0.01,29.4,32.91,0.002,-0.998,0.0,71,0,0.001,0,40,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,570.0,0.0,0.01,34.4,37.91,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,575.0,0.0,0.01,39.36,42.91,0.001,-0.999,0.0,3,1,0.0,0,6,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,580.0,0.0,0.01,44.36,45.95,0.001,-0.999,0.0,9,0,0.0,0,16,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,585.0,0.0,0.01,49.36,52.91,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,590.0,0.0,0.01,54.4,57.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,595.0,0.0,0.01,59.36,62.91,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,600.0,0.0,0.01,64.4,67.91,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,605.0,0.0,0.01,69.38,72.91,0.001,-0.999,0.0,0,0,0.0,0,58,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:00:54.000000000",534.185,610.0,0.0,0.01,74.4,77.91,0.001,-0.999,0.0,20,4,0.0,0,77,0.0,704164.8,0.0,1453428.7102899991]
["2025-06-16T16:01:05.000000000",534.2,485.0,47.09,50.65,0.0,0.01,1.0,-0.001,0.0,104,6,0.0,697,130,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,486.0,46.09,49.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,169,0,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,487.0,45.09,48.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,488.0,44.09,47.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,489.0,43.09,46.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,490.0,43.2,45.64,0.0,0.01,1.0,-0.001,0.0,37,10,0.0,2337,243,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,491.0,41.29,44.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2260,1085,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,492.0,40.09,43.61,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1493,884,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,493.0,39.09,42.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,494.0,38.09,41.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,495.0,37.29,40.69,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,496.0,36.09,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,497.0,35.11,38.65,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,602,460,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,498.0,34.09,37.61,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,499.0,33.09,36.61,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4216,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,500.0,32.09,35.69,0.0,0.01,1.0,-0.001,0.0,16,58,0.0,3175,1247,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,501.0,31.09,34.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,709,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,502.0,30.29,33.65,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,1424,2733,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,503.0,29.09,32.61,0.0,0.01,1.0,-0.002,0.0,14,5,0.0,1048,408,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,504.0,28.09,31.61,0.0,0.01,1.0,-0.002,0.0,9,13,0.0,235,740,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,505.0,27.09,30.61,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2762,720,276.2,704164.8,-1475.4604000000002,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,506.0,26.09,29.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1762,2346,176.2,704164.8,-941.2604,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,507.0,25.09,28.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1008,1227,100.8,704164.8,-538.4736,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,508.0,24.27,27.63,0.0,0.01,1.0,-0.002,0.0,4,44,0.001,2627,929,262.70000000000005,704164.8,-1403.3434000000002,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,509.0,23.23,26.62,0.0,0.01,1.0,-0.002,0.0,0,7,0.001,1832,1207,183.2,704164.8,-978.6544000000002,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,510.0,24.0,24.4,0.0,0.01,1.0,-0.002,0.0,168,31,0.001,7992,7050,799.2,704164.8,-4269.326400000001,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,511.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,70,51,0.001,1327,1146,132.7,704164.8,-708.8833999999999,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,512.0,22.0,22.4,0.0,0.01,1.0,-0.002,0.0,26,5,0.001,1584,4093,158.4,704164.8,-846.1728000000002,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,513.0,21.0,21.4,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,1877,4813,187.7,704164.8,-1002.6934,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,514.0,20.0,20.4,0.0,0.01,1.0,-0.002,0.0,61,16,0.001,384,3200,38.4,704164.8,-205.13280000000003,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,515.0,19.0,19.35,0.0,0.01,1.0,-0.002,0.0,165,121,0.001,1125,7420,112.5,704164.8,-600.9750000000001,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,516.0,18.0,18.35,0.0,0.01,1.0,-0.003,0.0,204,239,0.001,1274,7232,127.4,704164.8,-680.5708000000001,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,517.0,17.0,17.35,0.0,0.01,1.0,-0.003,0.0,129,108,0.001,1705,10511,170.5,704164.8,-910.811,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,518.0,16.0,16.35,0.0,0.01,1.0,-0.003,0.0,156,80,0.001,2892,5076,289.2,704164.8,-1544.9064,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,519.0,15.0,15.4,0.0,0.01,1.0,-0.003,0.0,67,25,0.002,2117,3992,423.4,704164.8,-2261.8028,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,520.0,14.0,14.4,0.0,0.01,1.0,-0.003,0.0,709,157,0.002,13502,9825,2700.4,704164.8,-14425.536800000002,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,521.0,13.0,13.4,0.0,0.01,1.0,-0.003,0.0,266,102,0.002,4612,4472,922.4,704164.8,-4927.4608,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,522.0,12.0,12.4,0.0,0.01,1.0,-0.004,0.0,235,77,0.002,1593,6041,318.6,704164.8,-1701.9612000000002,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,523.0,11.0,11.4,0.0,0.01,1.0,-0.004,0.0,338,137,0.003,3188,7440,956.4,704164.8,-5109.0888,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,524.0,10.0,10.4,0.0,0.01,1.0,-0.004,0.0,569,336,0.003,4089,11826,1226.7,704164.8,-6553.031400000002,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,525.0,9.0,9.4,0.0,0.01,1.0,-0.004,0.0,1248,913,0.004,8550,14799,3420.0000000000005,704164.8,-18269.640000000007,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,526.0,8.0,8.4,0.0,0.01,1.0,-0.005,0.0,3024,645,0.004,1398,14041,559.2,704164.8,-2987.246400000001,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,527.0,7.12,7.4,0.0,0.01,1.0,-0.005,0.0,2974,1861,0.005,3928,20792,1964.0,704164.8,-10491.688,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,528.0,6.1,6.4,0.0,0.01,1.0,-0.006,0.0,300,1964,0.007,2916,25970,2041.2,704164.8,-10904.0904,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,529.0,5.0,5.4,0.0,0.01,1.0,-0.007,0.0,2793,3159,0.009,3519,43230,3167.1,704164.8,-16918.6482,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,530.0,4.0,4.34,0.0,0.01,1.0,-0.008,0.0,4612,11687,0.013,3394,77209,4412.2,704164.8,-23569.9724,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,531.0,3.0,3.34,0.0,0.01,1.0,-0.01,0.0,2872,21562,0.019,2106,110490,4001.4,704164.8,-21375.4788,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,532.0,2.01,2.3,0.0,0.01,1.0,-0.014,0.0,3645,53775,0.034,1549,105301,5266.6,704164.8,-28134.1772,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,533.0,1.1,1.28,0.01,0.02,0.952,-0.049,0.111,4006,99505,0.133,1676,166710,66757.40000000001,704164.8,118463.12360000002,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,534.0,0.29,0.33,0.11,0.13,0.679,-0.323,0.639,4237,215450,0.633,1362,226150,356958.9,704164.8,985757.6574,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,535.0,0.02,0.03,0.77,0.94,0.095,-0.905,0.3,4307,238222,0.299,2348,112192,199415.2,704164.8,315203.6416,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,536.0,0.0,0.01,1.68,2.01,0.017,-0.983,0.051,2904,105684,0.051,307,24343,16376.1,704164.8,70753.1874,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,537.0,0.0,0.01,2.69,3.05,0.012,-0.988,0.026,2910,42595,0.026,366,8182,8517.6,704164.8,35334.1248,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,538.0,0.0,0.01,3.65,4.0,0.009,-0.991,0.016,5660,31628,0.016,178,1852,9340.8,704164.8,46855.75040000001,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,539.0,0.0,0.01,4.65,5.0,0.008,-0.992,0.011,1065,7545,0.011,19,707,1192.4,704164.8,6146.5052000000005,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,540.0,0.0,0.01,5.65,6.0,0.007,-0.993,0.008,4314,19134,0.008,50,794,3491.2,704164.8,18222.6304,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,541.0,0.0,0.01,6.65,7.0,0.006,-0.994,0.006,4310,3621,0.006,118,277,2656.8,704164.8,13436.198400000005,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,542.0,0.0,0.01,7.6,8.0,0.005,-0.995,0.005,2768,3546,0.005,1,83,1384.5,704164.8,7390.657000000001,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,543.0,0.0,0.01,8.6,9.0,0.005,-0.995,0.004,1203,3028,0.004,0,54,481.2000000000001,704164.8,2570.5704000000005,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,544.0,0.0,0.01,9.6,10.0,0.004,-0.996,0.003,2213,1769,0.003,0,0,663.9,704164.8,3546.5538,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,545.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,1613,206,0.003,3,374,484.80000000000007,704164.8,2580.1860000000006,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,546.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,2643,101,0.003,0,0,792.9,704164.8,4235.671800000001,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,547.0,0.0,0.01,12.65,13.0,0.004,-0.996,0.002,1853,12,0.002,0,2,370.6,704164.8,1979.7452000000003,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,548.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,704164.8,737.196,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,549.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,1243,114,0.002,0,0,248.6,704164.8,1328.0212000000004,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,550.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,1811,28,0.002,1,73,362.4,704164.8,1933.8040000000003,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,555.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,963,20,0.001,0,152,96.3,704164.8,514.4346,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,560.0,0.0,0.01,24.4,27.43,0.002,-0.998,0.001,405,9,0.001,0,6,40.5,704164.8,216.35100000000003,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,565.0,0.0,0.01,29.4,32.81,0.002,-0.998,0.0,71,0,0.001,0,40,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,570.0,0.0,0.01,34.4,37.07,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,575.0,0.0,0.01,39.36,42.91,0.001,-0.999,0.0,3,1,0.0,0,6,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,580.0,0.0,0.01,44.36,45.96,0.001,-0.999,0.0,9,0,0.0,0,16,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,585.0,0.0,0.01,49.36,52.91,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,590.0,0.0,0.01,54.4,57.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,595.0,0.0,0.01,59.36,62.91,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,600.0,0.0,0.01,64.4,67.91,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,605.0,0.0,0.01,69.38,72.91,0.001,-0.999,0.0,0,0,0.0,0,58,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:05.000000000",534.2,610.0,0.0,0.01,74.4,77.91,0.001,-0.999,0.0,20,4,0.0,0,77,0.0,704164.8,0.0,1453469.5228000004]
["2025-06-16T16:01:17.000000000",534.265,485.0,48.36,50.65,0.0,0.01,1.0,-0.001,0.0,104,6,0.0,697,130,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,486.0,47.33,49.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,169,0,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,487.0,46.29,48.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,488.0,45.26,47.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,489.0,44.23,46.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,490.0,43.2,45.64,0.0,0.01,1.0,-0.001,0.0,37,10,0.0,2337,243,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,491.0,42.16,44.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2260,1085,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,492.0,41.13,43.61,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1493,884,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,493.0,40.1,42.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,494.0,39.06,41.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,495.0,38.03,40.69,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,496.0,36.99,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,497.0,35.96,38.65,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,602,460,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,498.0,34.92,37.61,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,499.0,33.89,36.61,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4216,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,500.0,32.85,35.69,0.0,0.01,1.0,-0.001,0.0,16,58,0.0,3175,1247,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,501.0,31.82,34.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,709,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,502.0,30.78,33.65,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,1424,2733,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,503.0,29.75,32.61,0.0,0.01,1.0,-0.002,0.0,14,5,0.0,1048,408,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,504.0,28.71,31.61,0.0,0.01,1.0,-0.002,0.0,9,13,0.0,235,740,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,505.0,27.68,30.61,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2762,720,276.2,704989.2000000001,-1475.6399299999998,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,506.0,26.64,29.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1762,2346,176.2,704989.2000000001,-941.37493,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,507.0,25.61,28.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1008,1227,100.8,704989.2000000001,-538.53912,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,508.0,24.57,27.63,0.0,0.01,1.0,-0.002,0.0,4,44,0.001,2627,929,262.70000000000005,704989.2000000001,-1403.5141550000003,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,509.0,23.54,26.62,0.0,0.01,1.0,-0.002,0.0,0,7,0.001,1832,1207,183.2,704989.2000000001,-978.7734800000002,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,510.0,24.05,24.45,0.0,0.01,1.0,-0.002,0.0,168,31,0.001,7992,7050,799.2,704989.2000000001,-4269.84588,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,511.0,23.05,23.45,0.0,0.01,1.0,-0.002,0.0,70,51,0.001,1327,1146,132.7,704989.2000000001,-708.9696549999999,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,512.0,22.05,22.45,0.0,0.01,1.0,-0.002,0.0,26,5,0.001,1584,4093,158.4,704989.2000000001,-846.27576,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,513.0,21.05,21.45,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,1877,4813,187.7,704989.2000000001,-1002.815405,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,514.0,20.05,20.45,0.0,0.01,1.0,-0.002,0.0,61,16,0.001,384,3200,38.4,704989.2000000001,-205.15776,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,515.0,19.05,19.45,0.0,0.01,1.0,-0.002,0.0,165,121,0.001,1125,7420,112.5,704989.2000000001,-601.048125,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,516.0,18.05,18.45,0.0,0.01,1.0,-0.003,0.0,204,239,0.001,1274,7232,127.4,704989.2000000001,-680.6536100000001,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,517.0,17.05,17.45,0.0,0.01,1.0,-0.003,0.0,129,108,0.001,1705,10511,170.5,704989.2000000001,-910.921825,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,518.0,16.05,16.45,0.0,0.01,1.0,-0.003,0.0,156,80,0.001,2892,5076,289.2,704989.2000000001,-1545.09438,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,519.0,15.05,15.45,0.0,0.01,1.0,-0.003,0.0,67,25,0.002,2117,3992,423.4,704989.2000000001,-2262.07801,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,520.0,14.05,14.45,0.0,0.01,1.0,-0.003,0.0,709,157,0.002,13502,9825,2700.4,704989.2000000001,-14427.29206,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,521.0,13.05,13.45,0.0,0.01,1.0,-0.003,0.0,266,102,0.002,4612,4472,922.4,704989.2000000001,-4928.06036,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,522.0,12.05,12.45,0.0,0.01,1.0,-0.004,0.0,235,77,0.002,1593,6041,318.6,704989.2000000001,-1702.16829,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,523.0,11.05,11.45,0.0,0.01,1.0,-0.004,0.0,338,137,0.003,3188,7440,956.4,704989.2000000001,-5109.71046,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,524.0,10.05,10.45,0.0,0.01,1.0,-0.004,0.0,569,336,0.003,4089,11826,1226.7,704989.2000000001,-6553.828755,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,525.0,9.05,9.45,0.0,0.01,1.0,-0.004,0.0,1248,913,0.004,8550,14799,3420.0000000000005,704989.2000000001,-18271.863000000005,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,526.0,8.05,8.45,0.0,0.01,1.0,-0.005,0.0,3024,645,0.004,1398,14041,559.2,704989.2000000001,-2987.60988,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,527.0,7.17,7.45,0.0,0.01,1.0,-0.005,0.0,2974,1861,0.005,3928,20792,1964.0,704989.2000000001,-10492.9646,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,528.0,6.1,6.46,0.0,0.01,1.0,-0.006,0.0,300,1964,0.007,2916,25970,2041.2,704989.2000000001,-10905.41718,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,529.0,5.1,5.45,0.0,0.01,1.0,-0.007,0.0,2793,3159,0.009,3519,43230,3167.1,704989.2000000001,-16920.706815,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,530.0,4.1,4.5,0.0,0.01,1.0,-0.008,0.0,4612,11687,0.013,3394,77209,4412.2,704989.2000000001,-23572.84033,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,531.0,3.1,3.36,0.0,0.01,1.0,-0.01,0.0,2872,21562,0.019,2106,110490,4001.4,704989.2000000001,-21378.07971,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,532.0,2.1,2.32,0.0,0.01,1.0,-0.014,0.0,3645,53796,0.034,1549,105322,5266.6,704989.2000000001,-28137.60049,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,533.0,1.15,1.35,0.01,0.02,0.953,-0.049,0.112,4006,99508,0.133,1676,166773,67158.0,704989.2000000001,120617.80346,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,534.0,0.33,0.37,0.09,0.1,0.679,-0.324,0.641,4237,215598,0.633,1362,226207,357806.3,704989.2000000001,990404.963315,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,535.0,0.02,0.03,0.7,0.81,0.095,-0.905,0.299,4307,238770,0.299,2348,112192,198984.5,704989.2000000001,312940.9153649999,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,536.0,0.0,0.01,1.55,1.91,0.017,-0.983,0.051,2904,105695,0.051,307,24358,16376.1,704989.2000000001,70761.79645499999,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,537.0,0.0,0.01,2.55,2.91,0.012,-0.988,0.026,2910,42595,0.026,366,8197,8517.6,704989.2000000001,35338.424159999995,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,538.0,0.0,0.01,3.55,3.95,0.009,-0.991,0.016,5660,31628,0.016,178,1852,9340.8,704989.2000000001,46861.451680000006,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,539.0,0.0,0.01,4.55,4.95,0.008,-0.992,0.011,1065,7545,0.011,19,707,1192.4,704989.2000000001,6147.253089999999,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,540.0,0.0,0.01,5.55,5.95,0.007,-0.993,0.008,4314,19134,0.008,50,794,3491.2,704989.2000000001,18224.847680000003,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,541.0,0.0,0.01,6.55,6.95,0.006,-0.994,0.006,4310,3621,0.006,118,277,2656.8,704989.2000000001,13437.833280000004,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,542.0,0.0,0.01,7.55,7.95,0.005,-0.995,0.005,2768,3546,0.005,1,83,1384.5,704989.2000000001,7391.556275,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,543.0,0.0,0.01,8.55,8.95,0.005,-0.995,0.004,1203,3028,0.004,0,54,481.2000000000001,704989.2000000001,2570.8831800000003,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,544.0,0.0,0.01,9.55,9.95,0.004,-0.996,0.003,2213,1769,0.003,0,0,663.9,704989.2000000001,3546.985335,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,545.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,1613,206,0.003,3,374,484.80000000000007,704989.2000000001,2580.49995,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,546.0,0.0,0.01,11.55,11.95,0.004,-0.996,0.003,2643,101,0.003,0,0,792.9,704989.2000000001,4236.187185,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,547.0,0.0,0.01,12.55,12.95,0.004,-0.996,0.002,1853,12,0.002,0,2,370.6,704989.2000000001,1979.98609,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,548.0,0.0,0.01,13.55,13.95,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,704989.2000000001,737.2856999999999,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,549.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,1243,114,0.002,0,0,248.6,704989.2000000001,1328.18279,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,550.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,1811,28,0.002,1,73,362.4,704989.2000000001,1934.0393,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,555.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,963,20,0.001,0,152,96.3,704989.2000000001,514.497195,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,560.0,0.0,0.01,24.4,26.16,0.002,-0.998,0.001,405,9,0.001,0,6,40.5,704989.2000000001,216.377325,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,565.0,0.0,0.01,29.4,31.16,0.002,-0.998,0.001,71,0,0.001,0,40,7.1000000000000005,704989.2000000001,37.932815,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,570.0,0.0,0.01,34.4,37.86,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,575.0,0.0,0.01,39.36,42.86,0.001,-0.999,0.0,3,1,0.0,0,6,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,580.0,0.0,0.01,44.36,45.9,0.001,-0.999,0.0,9,0,0.0,0,16,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,585.0,0.0,0.01,49.36,52.86,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,590.0,0.0,0.01,54.4,57.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,595.0,0.0,0.01,59.36,62.86,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,600.0,0.0,0.01,64.4,67.86,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,605.0,0.0,0.01,69.38,72.86,0.001,-0.999,0.0,0,0,0.0,0,58,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:17.000000000",534.265,610.0,0.0,0.01,74.4,77.86,0.001,-0.999,0.0,20,4,0.0,0,77,0.0,704989.2000000001,0.0,1458050.8576699996]
["2025-06-16T16:01:28.000000000",534.23,485.0,47.22,50.65,0.0,0.01,0.999,-0.001,0.0,104,6,0.0,697,130,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,486.0,46.22,49.61,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,169,0,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,487.0,45.22,48.61,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,126,45,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,488.0,44.11,47.61,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,47,104,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,489.0,43.11,46.61,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,9,10,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,490.0,43.2,45.64,0.0,0.01,0.999,-0.001,0.0,37,10,0.0,2337,243,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,491.0,41.11,44.61,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2260,1085,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,492.0,40.11,43.61,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1493,884,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,493.0,40.83,42.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,114,46,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,494.0,39.78,41.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,104,95,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,495.0,38.72,40.69,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4468,1408,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,496.0,37.66,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1569,128,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,497.0,36.59,38.65,0.0,0.01,0.999,-0.001,0.0,0,9,0.0,602,460,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,498.0,35.53,37.61,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,576,1594,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,499.0,34.46,36.61,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,489,4216,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,500.0,33.4,35.69,0.0,0.01,0.999,-0.001,0.0,16,58,0.0,3175,1247,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,501.0,32.34,34.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,450,709,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,502.0,31.27,33.65,0.0,0.01,0.998,-0.002,0.0,18,1,0.0,1424,2733,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,503.0,30.21,32.61,0.0,0.01,0.998,-0.002,0.0,14,5,0.0,1048,408,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,504.0,29.14,31.61,0.0,0.01,0.998,-0.002,0.0,9,13,0.0,235,740,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,505.0,28.08,30.61,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2762,720,276.7,771490.1,-1472.87211,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,506.0,27.01,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1762,2346,176.2,771490.1,-941.31326,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,507.0,25.95,28.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1008,1227,100.9,771490.1,-537.9696100000001,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,508.0,24.88,27.63,0.0,0.01,0.998,-0.002,0.001,4,44,0.001,2627,929,263.1,771490.1,-1401.28529,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,509.0,23.84,26.62,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,1832,1207,183.2,771490.1,-978.7093600000002,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,510.0,24.05,24.45,0.0,0.01,0.998,-0.002,0.001,168,31,0.001,7992,7050,816.0,771490.1,-4179.81552,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,511.0,23.05,23.45,0.0,0.01,0.998,-0.002,0.001,70,51,0.001,1327,1146,139.7,771490.1,-671.52711,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,512.0,22.05,22.45,0.0,0.01,0.998,-0.002,0.001,26,5,0.001,1584,4093,161.0,771490.1,-832.3303400000002,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,513.0,21.05,21.45,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,1877,4813,189.0,771490.1,-995.80472,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,514.0,20.05,20.45,0.0,0.01,0.998,-0.002,0.001,61,16,0.001,384,3200,44.5,771490.1,-172.55629000000005,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,515.0,19.05,19.45,0.0,0.01,0.998,-0.002,0.001,165,121,0.001,1125,7420,129.0,771490.1,-512.8608,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,516.0,18.05,18.45,0.0,0.01,0.997,-0.003,0.001,204,239,0.001,1274,7232,147.8,771490.1,-571.6261000000001,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,517.0,17.05,17.45,0.0,0.01,0.997,-0.003,0.001,129,108,0.001,1705,10511,183.4,771490.1,-841.9464800000001,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,518.0,16.05,16.45,0.0,0.01,0.997,-0.003,0.001,156,80,0.001,2892,5076,304.8,771490.1,-1461.6532799999998,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,519.0,15.05,15.45,0.0,0.01,0.997,-0.003,0.002,67,25,0.002,2117,3992,436.8,771490.1,-2190.343,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,520.0,14.05,14.45,0.0,0.01,0.997,-0.003,0.002,709,157,0.002,13502,9825,2842.2000000000003,771490.1,-13668.808780000005,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,521.0,13.05,13.45,0.0,0.01,0.997,-0.003,0.002,266,102,0.002,4612,4472,975.6,771490.1,-4643.527160000001,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,522.0,12.05,12.45,0.0,0.01,0.996,-0.004,0.002,235,77,0.002,1593,6041,365.6,771490.1,-1450.96868,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,523.0,11.05,11.45,0.0,0.01,0.996,-0.004,0.003,338,138,0.003,3188,7440,1057.8,771490.1,-4567.666500000001,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,524.0,10.05,10.45,0.0,0.01,0.996,-0.004,0.003,569,336,0.003,4089,11826,1397.4,771490.1,-5641.468799999999,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,525.0,9.05,9.45,0.0,0.01,0.996,-0.004,0.004,1248,913,0.004,8550,14799,3919.2,771490.1,-15603.78984,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,526.0,8.05,8.45,0.0,0.01,0.995,-0.005,0.004,3024,645,0.004,1398,14041,1768.8000000000002,771490.1,3474.63192,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,527.0,7.15,7.45,0.0,0.01,0.995,-0.005,0.005,2974,1861,0.005,3928,20793,3451.0000000000005,771490.1,-2548.2771,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,528.0,6.1,6.45,0.0,0.01,0.994,-0.006,0.007,300,1964,0.007,2916,25970,2251.2,771490.1,-9782.819759999998,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,529.0,5.05,5.45,0.0,0.01,0.993,-0.007,0.009,2793,3159,0.009,3519,43230,5680.799999999999,771490.1,-3490.658820000001,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,530.0,4.05,4.45,0.0,0.01,0.992,-0.008,0.013,4612,11817,0.013,3394,77209,10407.8,771490.1,8458.997819999999,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,531.0,3.05,3.36,0.0,0.01,0.99,-0.01,0.019,2872,21692,0.019,2106,110590,9458.2,771490.1,7775.183420000001,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,532.0,2.09,2.32,0.0,0.01,0.986,-0.014,0.034,3645,53796,0.034,1549,105422,17659.6,771490.1,38071.366720000005,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,533.0,1.2,1.31,0.01,0.02,0.952,-0.048,0.131,4006,99519,0.131,1676,166804,74434.20000000001,771490.1,163063.0229,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,534.0,0.31,0.36,0.1,0.12,0.71,-0.29,0.693,4237,215632,0.694,1362,226220,388146.9,771490.1,1063658.87499,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,535.0,0.02,0.03,0.71,0.84,0.096,-0.902,0.306,4307,238771,0.291,2348,112202,200121.0,771490.1,339061.89102000004,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,536.0,0.0,0.01,1.58,1.96,0.017,-1.0,0.052,2904,105695,0.0,307,24366,15100.799999999996,771490.1,80673.00383999999,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,537.0,0.0,0.01,2.57,2.95,0.012,-1.0,0.026,2910,42595,0.0,366,8197,7566.0,771490.1,40419.8418,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,538.0,0.0,0.01,3.55,3.95,0.009,-1.0,0.016,5660,31628,0.0,178,1852,9056.0,771490.1,48379.8688,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,539.0,0.0,0.01,4.55,4.95,0.008,-1.0,0.011,1065,7545,0.0,19,707,1171.5,771490.1,6258.50445,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,540.0,0.0,0.01,5.55,5.95,0.007,-1.0,0.008,4314,19134,0.0,50,794,3451.2,771490.1,18437.34576,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,541.0,0.0,0.01,6.55,6.95,0.006,-1.0,0.006,4310,3621,0.0,118,277,2586.0,771490.1,13815.1878,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,542.0,0.0,0.01,7.55,7.95,0.005,-1.0,0.005,2768,3546,0.0,1,83,1384.0,771490.1,7393.743200000001,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,543.0,0.0,0.01,8.55,8.95,0.005,-1.0,0.004,1203,3028,0.0,0,54,481.2000000000001,771490.1,2570.7147600000003,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,544.0,0.0,0.01,9.55,9.95,0.004,-1.0,0.003,2213,1769,0.0,0,0,663.9,771490.1,3546.7529700000005,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,545.0,0.0,0.01,10.55,10.95,0.004,-1.0,0.003,1613,206,0.0,3,374,483.9,771490.1,2585.1389700000004,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,546.0,0.0,0.01,11.55,11.95,0.004,-1.0,0.003,2643,101,0.0,0,0,792.9,771490.1,4235.90967,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,547.0,0.0,0.01,12.55,12.95,0.004,-1.0,0.002,1853,12,0.0,0,2,370.6,771490.1,1979.85638,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,548.0,0.0,0.01,13.55,13.95,0.003,-1.0,0.002,690,16,0.0,0,0,138.0,771490.1,737.2374000000001,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,549.0,0.0,0.01,14.55,14.95,0.003,-1.0,0.002,1243,114,0.0,0,0,248.6,771490.1,1328.09578,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,550.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,1811,28,0.0,1,73,362.2,771490.1,1934.98106,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,555.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,963,20,0.0,0,152,96.3,771490.1,514.46349,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,560.0,0.0,0.01,24.4,26.21,0.002,-1.0,0.001,405,9,0.0,0,6,40.5,771490.1,216.36315,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,565.0,0.0,0.01,29.4,31.21,0.002,-1.0,0.001,71,0,0.0,0,40,7.1000000000000005,771490.1,37.930330000000005,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,570.0,0.0,0.01,34.4,37.89,0.002,-1.0,0.0,0,0,0.0,0,30,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,575.0,0.0,0.01,39.36,42.89,0.001,-1.0,0.0,3,1,0.0,0,6,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,580.0,0.0,0.01,44.47,47.02,0.001,-1.0,0.0,9,0,0.0,0,16,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,585.0,0.0,0.01,49.36,52.89,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,590.0,0.0,0.01,54.4,57.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,595.0,0.0,0.01,59.36,62.89,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,600.0,0.0,0.01,64.4,67.89,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,605.0,0.0,0.01,69.38,72.89,0.001,-1.0,0.0,0,0,0.0,0,58,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:28.000000000",534.23,610.0,0.0,0.01,74.4,77.89,0.001,-1.0,0.0,20,4,0.0,0,77,0.0,771490.1,0.0,1779468.3096899996]
["2025-06-16T16:01:39.000000000",534.22,485.0,47.22,50.65,0.0,0.01,1.0,-0.001,0.0,104,6,0.0,697,130,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,486.0,46.22,49.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,169,0,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,487.0,45.22,48.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,488.0,44.1,47.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,489.0,43.1,46.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,490.0,43.2,45.64,0.0,0.01,1.0,-0.001,0.0,37,10,0.0,2337,243,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,491.0,41.1,44.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2260,1085,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,492.0,40.1,43.61,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1493,884,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,493.0,39.1,42.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,494.0,38.1,41.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,495.0,37.1,40.69,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,496.0,36.1,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,497.0,35.1,38.65,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,602,460,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,498.0,34.1,37.61,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,499.0,33.1,36.61,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4216,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,500.0,32.3,35.69,0.0,0.01,1.0,-0.001,0.0,16,58,0.0,3175,1247,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,501.0,31.1,34.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,709,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,502.0,31.82,33.65,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,1424,2733,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,503.0,30.72,32.61,0.0,0.01,1.0,-0.002,0.0,14,5,0.0,1048,408,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,504.0,29.63,31.61,0.0,0.01,1.0,-0.002,0.0,9,13,0.0,235,740,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,505.0,28.53,30.61,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2762,720,276.2,727995.7000000001,-1475.51564,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,506.0,27.44,29.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1762,2346,176.2,727995.7000000001,-941.29564,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,507.0,26.34,28.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1008,1227,100.8,727995.7000000001,-538.4937600000001,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,508.0,25.25,27.63,0.0,0.01,1.0,-0.002,0.0,4,44,0.001,2627,929,262.70000000000005,727995.7000000001,-1403.3959400000003,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,509.0,24.16,26.62,0.0,0.01,1.0,-0.002,0.0,0,7,0.001,1832,1207,183.2,727995.7000000001,-978.6910400000004,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,510.0,24.05,24.45,0.0,0.01,1.0,-0.002,0.0,168,31,0.001,7992,7050,799.2,727995.7000000001,-4269.486240000001,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,511.0,23.05,23.45,0.0,0.01,1.0,-0.002,0.0,70,51,0.001,1327,1146,132.7,727995.7000000001,-708.9099399999999,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,512.0,22.05,22.45,0.0,0.01,1.0,-0.002,0.0,26,5,0.001,1584,4093,158.4,727995.7000000001,-846.2044800000001,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,513.0,21.05,21.45,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,1877,4813,187.7,727995.7000000001,-1002.73094,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,514.0,20.05,20.45,0.0,0.01,1.0,-0.002,0.0,61,16,0.001,384,3200,38.4,727995.7000000001,-205.14048,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,515.0,19.05,19.45,0.0,0.01,1.0,-0.002,0.0,165,121,0.001,1125,7420,112.5,727995.7000000001,-600.9975000000001,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,516.0,18.05,18.45,0.0,0.01,1.0,-0.003,0.0,204,239,0.001,1274,7232,127.4,727995.7000000001,-680.5962800000001,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,517.0,17.05,17.45,0.0,0.01,1.0,-0.003,0.0,129,108,0.001,1705,10512,170.5,727995.7000000001,-910.8451,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,518.0,16.05,16.45,0.0,0.01,1.0,-0.003,0.0,156,80,0.001,2892,5076,289.2,727995.7000000001,-1544.96424,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,519.0,15.05,15.45,0.0,0.01,1.0,-0.003,0.0,67,25,0.002,2117,3992,423.4,727995.7000000001,-2261.88748,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,520.0,14.05,14.45,0.0,0.01,1.0,-0.003,0.0,709,157,0.002,13502,9825,2700.4,727995.7000000001,-14426.07688,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,521.0,13.05,13.45,0.0,0.01,1.0,-0.003,0.0,266,102,0.002,4612,4472,922.4,727995.7000000001,-4927.64528,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,522.0,12.05,12.45,0.0,0.01,1.0,-0.004,0.0,235,77,0.002,1593,6041,318.6,727995.7000000001,-1702.0249200000003,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,523.0,11.05,11.45,0.0,0.01,1.0,-0.004,0.0,338,138,0.003,3188,7440,956.4,727995.7000000001,-5109.28008,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,524.0,10.05,10.45,0.0,0.01,1.0,-0.004,0.0,569,336,0.003,4089,11826,1226.7,727995.7000000001,-6553.276740000001,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,525.0,9.05,9.45,0.0,0.01,1.0,-0.004,0.0,1248,913,0.004,8550,14799,3420.0000000000005,727995.7000000001,-18270.324000000004,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,526.0,8.05,8.45,0.0,0.01,1.0,-0.005,0.0,3024,645,0.004,1398,14041,559.2,727995.7000000001,-2987.3582400000005,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,527.0,7.15,7.45,0.0,0.01,1.0,-0.005,0.0,2974,1861,0.005,3928,20793,1964.0,727995.7000000001,-10492.080800000002,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,528.0,6.1,6.45,0.0,0.01,1.0,-0.006,0.0,300,1964,0.007,2916,25970,2041.2,727995.7000000001,-10904.498640000002,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,529.0,5.09,5.45,0.0,0.01,1.0,-0.007,0.0,2793,3159,0.009,3519,43230,3167.1,727995.7000000001,-16919.28162,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,530.0,4.05,4.25,0.0,0.01,1.0,-0.008,0.0,4612,11903,0.013,3394,77209,4412.2,727995.7000000001,-23570.854840000004,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,531.0,3.05,3.36,0.0,0.01,1.0,-0.01,0.0,2872,21692,0.019,2106,110604,4001.4,727995.7000000001,-21376.27908,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,532.0,2.06,2.32,0.0,0.01,1.0,-0.014,0.0,3645,53796,0.034,1549,105424,5266.6,727995.7000000001,-28135.23052,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,533.0,1.2,1.34,0.01,0.02,0.943,-0.048,0.098,4006,99521,0.131,1676,166829,61214.4,727995.7000000001,92437.15504,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,534.0,0.3,0.35,0.09,0.11,0.703,-0.297,0.684,4237,215651,0.685,1362,226275,383107.8000000001,727995.7000000001,1049816.0223600003,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,535.0,0.02,0.03,0.71,0.85,0.096,-0.904,0.304,4307,238782,0.304,2348,112210,202312.0,727995.7000000001,318147.24192,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,536.0,0.0,0.01,1.59,1.95,0.017,-0.983,0.052,2904,105729,0.052,307,24366,16697.199999999997,727995.7000000001,72143.20568,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,537.0,0.0,0.01,2.59,2.95,0.012,-0.988,0.026,2910,42595,0.026,366,8197,8517.6,727995.7000000001,35335.44768,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,538.0,0.0,0.01,3.55,3.95,0.009,-0.991,0.016,5660,31628,0.016,178,1852,9340.8,727995.7000000001,46857.50464000001,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,539.0,0.0,0.01,4.55,4.95,0.008,-0.992,0.011,1065,7545,0.011,19,707,1192.4,727995.7000000001,6146.73532,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,540.0,0.0,0.01,5.55,5.95,0.007,-0.993,0.008,4314,19134,0.008,50,794,3491.2,727995.7000000001,18223.312640000004,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,541.0,0.0,0.01,6.55,6.95,0.006,-0.994,0.006,4310,3621,0.006,118,277,2656.8,727995.7000000001,13436.701440000004,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,542.0,0.0,0.01,7.55,7.95,0.005,-0.995,0.005,2768,3546,0.005,1,83,1384.5,727995.7000000001,7390.9337,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,543.0,0.0,0.01,8.55,8.95,0.005,-0.995,0.004,1203,3028,0.004,0,54,481.2000000000001,727995.7000000001,2570.6666400000004,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,544.0,0.0,0.01,9.55,9.95,0.004,-0.996,0.003,2213,1769,0.003,0,0,663.9,727995.7000000001,3546.68658,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,545.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,1613,206,0.003,3,374,484.80000000000007,727995.7000000001,2580.2826,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,546.0,0.0,0.01,11.55,11.95,0.004,-0.996,0.003,2643,101,0.003,0,0,792.9,727995.7000000001,4235.83038,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,547.0,0.0,0.01,12.55,12.95,0.004,-0.996,0.002,1853,12,0.002,0,2,370.6,727995.7000000001,1979.8193200000003,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,548.0,0.0,0.01,13.55,13.95,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,727995.7000000001,737.2236,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,549.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,1243,114,0.002,0,0,248.6,727995.7000000001,1328.0709200000003,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,550.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,1811,28,0.002,1,73,362.4,727995.7000000001,1933.8764,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,555.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,963,20,0.001,0,152,96.3,727995.7000000001,514.45386,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,560.0,0.0,0.01,24.4,27.7,0.002,-0.998,0.001,405,9,0.001,0,6,40.5,727995.7000000001,216.3591,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,565.0,0.0,0.01,29.4,32.9,0.002,-0.998,0.001,71,0,0.001,0,40,7.1000000000000005,727995.7000000001,37.92962000000001,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,570.0,0.0,0.01,34.4,37.9,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,575.0,0.0,0.01,39.36,42.9,0.001,-0.999,0.0,3,1,0.0,0,6,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,580.0,0.0,0.01,44.36,47.89,0.001,-0.999,0.0,9,0,0.0,0,16,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,585.0,0.0,0.01,49.36,52.9,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,590.0,0.0,0.01,54.4,57.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,595.0,0.0,0.01,59.36,62.9,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,600.0,0.0,0.01,64.4,67.89,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,605.0,0.0,0.01,69.38,72.9,0.001,-0.999,0.0,0,0,0.0,0,58,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:39.000000000",534.22,610.0,0.0,0.01,74.4,77.89,0.001,-0.999,0.0,20,4,0.0,0,77,0.0,727995.7000000001,0.0,1495872.0930999997]
["2025-06-16T16:01:51.000000000",534.295,485.0,47.22,50.65,0.0,0.01,1.0,-0.001,0.0,104,6,0.0,697,130,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,486.0,46.22,49.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,169,0,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,487.0,45.22,48.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,126,45,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,488.0,44.16,47.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,47,104,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,489.0,43.16,46.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,9,10,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,490.0,43.2,45.64,0.0,0.01,1.0,-0.001,0.0,37,10,0.0,2337,243,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,491.0,41.16,44.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2260,1085,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,492.0,40.16,43.61,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1493,884,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,493.0,39.16,42.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,114,46,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,494.0,38.42,41.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,104,95,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,495.0,37.42,40.69,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4468,1408,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,496.0,36.16,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1569,128,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,497.0,35.42,38.65,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,602,460,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,498.0,34.16,37.61,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,576,1594,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,499.0,33.15,36.61,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4216,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,500.0,33.5,35.69,0.0,0.01,1.0,-0.001,0.0,16,58,0.0,3175,1247,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,501.0,31.41,34.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,450,709,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,502.0,30.16,33.65,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,1424,2733,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,503.0,29.16,32.61,0.0,0.01,1.0,-0.002,0.0,14,5,0.0,1048,408,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,504.0,28.24,31.61,0.0,0.01,1.0,-0.002,0.0,9,13,0.0,235,740,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,505.0,27.44,30.61,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2762,720,276.2,727995.7000000001,-1475.7227899999998,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,506.0,26.23,29.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1762,2346,176.2,727995.7000000001,-941.4277899999998,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,507.0,25.23,28.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1008,1227,100.8,727995.7000000001,-538.56936,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,508.0,24.27,27.63,0.0,0.01,1.0,-0.002,0.0,4,44,0.001,2627,929,262.70000000000005,727995.7000000001,-1403.5929650000005,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,509.0,23.93,26.62,0.0,0.01,1.0,-0.002,0.0,0,7,0.001,1832,1207,183.2,727995.7000000001,-978.82844,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,510.0,24.1,24.5,0.0,0.01,1.0,-0.002,0.0,168,31,0.001,7992,7050,799.2,727995.7000000001,-4270.08564,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,511.0,23.1,23.5,0.0,0.01,1.0,-0.002,0.0,70,51,0.001,1327,1146,132.7,727995.7000000001,-709.009465,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,512.0,22.1,22.5,0.0,0.01,1.0,-0.002,0.0,26,5,0.001,1584,4093,158.4,727995.7000000001,-846.32328,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,513.0,21.1,21.5,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,1877,4813,187.7,727995.7000000001,-1002.871715,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,514.0,20.1,20.5,0.0,0.01,1.0,-0.002,0.0,61,16,0.001,384,3200,38.4,727995.7000000001,-205.16928,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,515.0,19.1,19.5,0.0,0.01,1.0,-0.002,0.0,165,121,0.001,1125,7420,112.5,727995.7000000001,-601.081875,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,516.0,18.1,18.5,0.0,0.01,1.0,-0.003,0.0,204,239,0.001,1274,7232,127.4,727995.7000000001,-680.6918300000001,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,517.0,17.1,17.5,0.0,0.01,1.0,-0.003,0.0,129,108,0.001,1705,10512,170.5,727995.7000000001,-910.972975,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,518.0,16.1,16.5,0.0,0.01,1.0,-0.003,0.0,156,80,0.001,2892,5076,289.2,727995.7000000001,-1545.1811399999997,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,519.0,15.1,15.5,0.0,0.01,1.0,-0.003,0.0,67,25,0.002,2117,3992,423.4,727995.7000000001,-2262.20503,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,520.0,14.1,14.5,0.0,0.01,1.0,-0.003,0.0,709,157,0.002,13502,9825,2700.4,727995.7000000001,-14428.10218,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,521.0,13.1,13.5,0.0,0.01,1.0,-0.003,0.0,266,102,0.002,4612,4472,922.4,727995.7000000001,-4928.337079999999,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,522.0,12.1,12.5,0.0,0.01,1.0,-0.004,0.0,235,77,0.002,1593,6041,318.6,727995.7000000001,-1702.26387,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,523.0,11.1,11.5,0.0,0.01,1.0,-0.004,0.0,338,138,0.003,3188,7520,956.4,727995.7000000001,-5109.99738,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,524.0,10.1,10.5,0.0,0.01,1.0,-0.004,0.0,569,336,0.003,4089,11826,1226.7,727995.7000000001,-6554.196765,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,525.0,9.1,9.5,0.0,0.01,1.0,-0.004,0.0,1248,913,0.004,8550,14799,3420.0000000000005,727995.7000000001,-18272.889000000003,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,526.0,8.1,8.5,0.0,0.01,1.0,-0.005,0.0,3024,645,0.004,1398,14041,559.2,727995.7000000001,-2987.77764,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,527.0,7.21,7.5,0.0,0.01,1.0,-0.005,0.0,2974,1866,0.005,3928,20798,1964.0,727995.7000000001,-10493.5538,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,528.0,6.1,6.5,0.0,0.01,1.0,-0.006,0.0,300,1964,0.007,2916,25970,2041.2,727995.7000000001,-10906.02954,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,529.0,5.1,5.5,0.0,0.01,1.0,-0.007,0.0,2793,3159,0.009,3519,43230,3167.1,727995.7000000001,-16921.656945,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,530.0,4.19,4.5,0.0,0.01,1.0,-0.008,0.0,4612,11906,0.013,3394,77209,4412.2,727995.7000000001,-23574.16399,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,531.0,3.1,3.5,0.0,0.01,1.0,-0.01,0.0,2872,21692,0.019,2106,110604,4001.4,727995.7000000001,-21379.28013,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,532.0,2.15,2.46,0.0,0.01,1.0,-0.014,0.0,3645,53797,0.034,1549,105444,5266.6,727995.7000000001,-28139.18047,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,533.0,1.25,1.35,0.01,0.02,0.943,-0.048,0.098,4006,99527,0.131,1676,166843,61214.4,727995.7000000001,92450.13244,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,534.0,0.36,0.41,0.07,0.09,0.703,-0.297,0.684,4237,215726,0.685,1362,226365,383107.8000000001,727995.7000000001,1049963.40771,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,535.0,0.02,0.03,0.62,0.75,0.096,-0.904,0.304,4307,238785,0.304,2348,112232,202312.0,727995.7000000001,318191.90712,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,536.0,0.0,0.01,1.51,1.86,0.017,-0.983,0.052,2904,105735,0.052,307,24366,16697.199999999997,727995.7000000001,72153.33397999998,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,537.0,0.0,0.01,2.51,2.86,0.012,-0.988,0.026,2910,42595,0.026,366,8197,8517.6,727995.7000000001,35340.40847999999,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,538.0,0.0,0.01,3.5,3.9,0.009,-0.991,0.016,5660,31778,0.016,178,1852,9340.8,727995.7000000001,46864.083040000005,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,539.0,0.0,0.01,4.5,4.9,0.008,-0.992,0.011,1065,7545,0.011,19,707,1192.4,727995.7000000001,6147.59827,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,540.0,0.0,0.01,5.5,5.9,0.007,-0.993,0.008,4314,19134,0.008,50,794,3491.2,727995.7000000001,18225.87104,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,541.0,0.0,0.01,6.5,6.9,0.006,-0.994,0.006,4310,3621,0.006,118,277,2656.8,727995.7000000001,13438.58784,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,542.0,0.0,0.01,7.5,7.9,0.005,-0.995,0.005,2768,3546,0.005,1,83,1384.5,727995.7000000001,7391.971324999999,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,543.0,0.0,0.01,8.5,8.9,0.005,-0.995,0.004,1203,3028,0.004,0,54,481.2000000000001,727995.7000000001,2571.02754,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,544.0,0.0,0.01,9.5,9.9,0.004,-0.996,0.003,2213,1769,0.003,0,0,663.9,727995.7000000001,3547.184505,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,545.0,0.0,0.01,10.5,10.9,0.004,-0.996,0.003,1613,206,0.003,3,374,484.80000000000007,727995.7000000001,2580.64485,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,546.0,0.0,0.01,11.5,11.9,0.004,-0.996,0.003,2643,101,0.003,0,0,792.9,727995.7000000001,4236.425055,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,547.0,0.0,0.01,12.5,12.9,0.004,-0.996,0.002,1853,12,0.002,0,2,370.6,727995.7000000001,1980.09727,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,548.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,690,16,0.002,0,0,138.0,727995.7000000001,737.3271,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,549.0,0.0,0.01,14.5,14.9,0.003,-0.997,0.002,1243,114,0.002,0,0,248.6,727995.7000000001,1328.25737,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,550.0,0.0,0.01,15.5,15.9,0.003,-0.997,0.002,1811,28,0.002,1,73,362.4,727995.7000000001,1934.1479,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,555.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,963,20,0.001,0,152,96.3,727995.7000000001,514.526085,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,560.0,0.0,0.01,24.4,26.16,0.002,-0.998,0.001,405,9,0.001,0,6,40.5,727995.7000000001,216.389475,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,565.0,0.0,0.01,29.4,31.16,0.002,-0.998,0.001,71,0,0.001,0,40,7.1000000000000005,727995.7000000001,37.934945,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,570.0,0.0,0.01,34.4,37.84,0.002,-0.998,0.0,0,0,0.0,0,30,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,575.0,0.0,0.01,39.36,42.85,0.001,-0.999,0.0,3,1,0.0,0,6,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,580.0,0.0,0.01,44.36,46.94,0.001,-0.999,0.0,9,0,0.0,0,16,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,585.0,0.0,0.01,49.36,52.85,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,590.0,0.0,0.01,54.4,57.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,595.0,0.0,0.01,59.36,62.84,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,600.0,0.0,0.01,64.4,67.84,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,605.0,0.0,0.01,69.38,72.84,0.001,-0.999,0.0,0,0,0.0,0,58,0.0,727995.7000000001,0.0,1496082.100975]
["2025-06-16T16:01:51.000000000",534.295,610.0,0.0,0.01,74.4,77.84,0.001,-0.999,0.0,20,4,0.0,0,77,0.0,727995.7000000001,0.0,1496082.100975]