{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 206688, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-13T09:29:01.000000000",527.435,486.0,45.83,49.4,0.01,0.02,0.997,-0.003,0.0,106,0,0.0,362,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,487.0,44.83,48.39,0.01,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,487.5,44.33,47.9,0.01,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,488.0,43.83,47.25,0.01,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.10159,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,489.0,42.83,46.41,0.01,0.02,0.997,-0.003,0.001,28,0,0.001,607,0,63.5,1156888.2999999996,-305.38486499999993,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,490.0,41.83,45.41,0.01,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1849.714545,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,491.0,40.83,44.41,0.01,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-304.85743,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,492.0,39.83,43.39,0.01,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-555.91649,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,493.0,38.83,42.41,0.02,0.03,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-553.2793149999999,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,494.0,38.55,41.42,0.02,0.03,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-975.227315,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,495.0,36.83,40.4,0.02,0.03,0.995,-0.005,0.001,238,0,0.001,6133,0,637.1,1156888.2999999996,-3109.229325,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,496.0,35.82,39.41,0.02,0.03,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1170.9057,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,497.0,34.83,38.41,0.02,0.03,0.995,-0.005,0.001,34,0,0.001,3240,0,327.4,1156888.2999999996,-1690.95661,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,498.0,33.84,37.42,0.02,0.03,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-698.8513750000001,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,499.0,32.84,36.42,0.02,0.03,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1071.7479199999998,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,500.0,31.84,35.42,0.02,0.03,0.994,-0.006,0.001,5767,0,0.001,12200,0,1796.7000000000005,1156888.2999999996,-3392.989355,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,501.0,30.84,34.42,0.02,0.03,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-930.922775,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,502.0,29.84,33.43,0.02,0.03,0.994,-0.006,0.001,19,0,0.001,2099,0,211.80000000000004,1156888.2999999996,-1097.0648,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,502.5,29.34,32.92,0.02,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-404.01521,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,503.0,28.84,32.42,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,2904,0,291.79999999999995,1156888.2999999996,-1524.28715,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,504.0,27.84,31.42,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2569.66332,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,505.0,26.85,30.43,0.03,0.04,0.992,-0.008,0.002,632,0,0.002,7270,0,1580.4,1156888.2999999996,-7002.22706,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,506.0,25.85,29.44,0.03,0.04,0.991,-0.009,0.002,101,0,0.002,1705,0,361.2,1156888.2999999996,-1692.01148,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,507.0,24.85,28.43,0.03,0.04,0.991,-0.009,0.002,204,0,0.002,2761,0,593.0000000000001,1156888.2999999996,-2697.30259,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,508.0,23.85,27.44,0.03,0.04,0.991,-0.009,0.002,97,0,0.002,2042,0,427.80000000000007,1156888.2999999996,-2051.72215,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,509.0,22.85,26.45,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2607.63864,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,510.0,21.86,25.44,0.03,0.04,0.99,-0.01,0.003,1534,0,0.003,10338,0,3561.6,1156888.2999999996,-13930.613219999996,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,511.0,20.86,24.47,0.04,0.05,0.988,-0.012,0.003,150,0,0.003,2649,0,839.7,1156888.2999999996,-3954.180195,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,512.0,19.87,23.47,0.04,0.05,0.987,-0.013,0.003,219,0,0.003,3551,0,1131.0,1156888.2999999996,-5272.24026,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,513.0,18.87,22.48,0.04,0.05,0.987,-0.013,0.004,97,0,0.004,5013,0,2044.0,1156888.2999999996,-10371.48184,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,514.0,17.88,21.49,0.05,0.06,0.984,-0.016,0.004,137,0,0.004,2044,0,872.4,1156888.2999999996,-4023.27418,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,515.0,16.88,20.5,0.05,0.06,0.983,-0.017,0.005,1169,0,0.005,14268,0,7718.5,1156888.2999999996,-34544.355325,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,516.0,15.89,19.51,0.06,0.07,0.98,-0.02,0.006,249,0,0.006,5275,0,3314.4000000000005,1156888.2999999996,-15905.32986,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,517.0,14.9,18.52,0.06,0.07,0.979,-0.021,0.006,478,0,0.006,1833,0,1386.6,1156888.2999999996,-4288.04655,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,518.0,13.9,17.55,0.07,0.08,0.976,-0.024,0.007,510,0,0.007,2809,0,2323.3,1156888.2999999996,-8488.011454999998,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,519.0,12.92,16.58,0.08,0.09,0.972,-0.028,0.008,589,0,0.008,2378,0,2373.6,1156888.2999999996,-7548.649719999999,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,520.0,13.3,15.61,0.09,0.1,0.968,-0.032,0.01,3538,0,0.01,16100,0,19638.0,1156888.2999999996,-66256.3847,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,521.0,10.94,14.66,0.11,0.12,0.961,-0.039,0.012,943,0,0.012,3417,0,5232.0,1156888.2999999996,-15658.490279999998,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,522.0,9.96,13.81,0.13,0.14,0.954,-0.046,0.014,700,0,0.014,3545,0,5943.000000000001,1156888.2999999996,-21007.73605,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,523.0,8.99,12.85,0.15,0.16,0.946,-0.054,0.016,747,0,0.016,4341,0,8140.8,1156888.2999999996,-30329.62224,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,524.0,8.02,11.57,0.19,0.2,0.933,-0.067,0.02,694,0,0.02,3167,0,7722.0,1156888.2999999996,-26086.9351,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,525.0,8.5,10.95,0.23,0.24,0.919,-0.081,0.024,7667,0,0.024,11306,0,45535.2,1156888.2999999996,-46064.06315999999,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,526.0,6.12,10.01,0.28,0.3,0.902,-0.098,0.029,657,0,0.029,3949,0,13357.4,1156888.2999999996,-50353.16458,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,527.0,6.69,8.62,0.35,0.36,0.879,-0.121,0.035,765,0,0.035,4668,0,19015.500000000004,1156888.2999999996,-72050.258175,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,528.0,6.01,6.3,0.44,0.46,0.85,-0.15,0.042,1609,0,0.042,7721,0,39186.0,1156888.2999999996,-135394.67424000002,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,529.0,5.14,5.34,0.56,0.57,0.812,-0.188,0.05,1317,0,0.05,4623,0,29700.0,1156888.2999999996,-87185.00549999998,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,530.0,4.36,4.55,0.72,0.73,0.766,-0.234,0.06,6619,0,0.06,15623,0,133452.0,1156888.2999999996,-284941.4844,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,531.0,3.57,3.65,0.92,0.94,0.709,-0.291,0.069,2706,0,0.069,5084,0,53751.00000000001,1156888.2999999996,-86542.58967,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,532.0,2.85,2.91,1.19,1.22,0.641,-0.359,0.078,5706,0,0.078,14883,0,160594.2,1156888.2999999996,-377541.13761,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,533.0,2.22,2.25,1.53,1.55,0.562,-0.438,0.085,4536,0,0.085,5550,0,85731.0,1156888.2999999996,-45459.62265000003,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,534.0,1.65,1.66,1.95,1.99,0.476,-0.525,0.088,5577,0,0.088,3917,0,83547.2,1156888.2999999996,77047.70479999999,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,535.0,1.16,1.17,2.45,2.51,0.385,-0.616,0.088,13317,0,0.088,4032,0,152671.2,1156888.2999999996,430956.5898,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,536.0,0.77,0.79,2.63,3.28,0.295,-0.706,0.082,5246,0,0.082,1977,0,59228.600000000006,1156888.2999999996,141383.17122999998,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,537.0,0.48,0.5,3.76,4.8,0.211,-0.791,0.071,3517,0,0.071,884,0,31247.099999999995,1156888.2999999996,98600.281205,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,538.0,0.28,0.3,4.46,5.49,0.141,-0.861,0.056,10337,0,0.056,668,0,61628.0,1156888.2999999996,285587.06483999995,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,539.0,0.16,0.17,4.8,6.5,0.094,-0.907,0.042,4192,0,0.041,145,0,18200.9,1156888.2999999996,89726.714765,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,540.0,0.09,0.1,6.4,8.34,0.057,-0.942,0.029,16614,0,0.025,325,0,48993.100000000006,1156888.2999999996,249835.938235,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,541.0,0.05,0.06,5.91,9.34,0.035,-0.958,0.019,6001,0,0.011,25,0,11429.4,1156888.2999999996,59992.56663999998,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,542.0,0.02,0.03,6.91,10.34,0.018,-1.0,0.011,11017,0,0.0,7,0,12118.7,1156888.2999999996,63918.26534499999,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,543.0,0.01,0.02,7.9,11.34,0.011,-1.0,0.007,4190,0,0.0,10,0,2933.0,1156888.2999999996,15469.66855,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,544.0,0.01,0.02,8.9,12.34,0.01,-1.0,0.006,4889,0,0.0,10,0,2933.4,1156888.2999999996,15471.77829,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,545.0,0.01,0.02,9.9,12.6,0.009,-1.0,0.005,8607,0,0.0,53,0,4303.5,1156888.2999999996,22698.165225,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,546.0,0.0,0.01,10.9,14.34,0.004,-1.0,0.002,3327,0,0.0,0,0,665.4,1156888.2999999996,3509.55249,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,547.0,0.0,0.01,11.9,15.34,0.003,-1.0,0.002,3441,0,0.0,50,0,688.2,1156888.2999999996,3629.80767,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,548.0,0.0,0.01,12.9,16.34,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3016.9281999999994,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,549.0,0.0,0.01,13.9,17.35,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,815.4145099999998,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,550.0,0.0,0.01,14.9,18.35,0.003,-1.0,0.002,11032,0,0.0,27,0,2206.4,1156888.2999999996,11637.32584,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,551.0,0.0,0.01,15.9,19.35,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,564.3554499999999,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,552.0,0.0,0.01,16.9,20.36,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,405.597515,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,553.0,0.0,0.01,17.9,21.36,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,528.48987,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,554.0,0.0,0.01,18.9,22.36,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.098175,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,555.0,0.0,0.01,19.9,23.34,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,888.7279749999999,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,556.0,0.0,0.01,20.9,24.34,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.147535,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,557.0,0.0,0.01,21.9,25.34,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,138.715405,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,558.0,0.0,0.01,22.9,26.34,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,95.99317,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,559.0,0.0,0.01,23.9,27.34,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,745.265655,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,560.0,0.0,0.01,24.9,28.34,0.002,-1.0,0.001,2220,0,0.0,0,0,222.00000000000003,1156888.2999999996,1170.9057,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,561.0,0.0,0.01,25.9,29.34,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.49383,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,562.0,0.0,0.01,26.9,30.34,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.380675,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,563.0,0.0,0.01,27.9,31.34,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.240745,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,564.0,0.0,0.01,28.9,32.34,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.76818,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,565.0,0.0,0.01,29.9,33.34,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,355.49119,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,566.0,0.0,0.01,30.9,34.34,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,567.0,0.0,0.01,31.9,35.34,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,568.0,0.0,0.01,32.9,36.34,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,569.0,0.0,0.01,33.9,37.34,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,570.0,0.0,0.01,34.9,38.34,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,571.0,0.0,0.01,35.9,39.34,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,572.0,0.0,0.01,36.9,40.34,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,573.0,0.0,0.01,37.9,41.34,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,574.0,0.0,0.01,38.9,42.34,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,575.0,0.0,0.01,39.9,43.34,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,580.0,0.0,0.01,44.9,48.34,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,585.0,0.0,0.01,49.9,53.34,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,590.0,0.0,0.01,54.9,58.34,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,595.0,0.0,0.01,59.9,63.34,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,600.0,0.0,0.01,64.9,68.37,0.001,-1.0,0.0,1581,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:01.000000000",527.435,605.0,0.0,0.01,69.9,73.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87122.24073500003]
["2025-06-13T09:29:13.000000000",527.385,486.0,45.83,49.4,0.01,0.02,0.997,-0.003,0.0,106,0,0.0,362,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,487.0,44.83,48.39,0.01,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,487.5,44.33,47.9,0.01,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,488.0,43.83,47.25,0.01,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.07589,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,489.0,42.83,46.41,0.01,0.02,0.997,-0.003,0.001,28,0,0.001,607,0,63.5,1156888.2999999996,-305.355915,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,490.0,41.83,45.41,0.01,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1849.539195,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,491.0,40.83,44.41,0.01,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-304.82853000000006,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,492.0,39.83,43.39,0.01,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-555.86379,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,493.0,38.83,42.41,0.02,0.03,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-553.226865,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,494.0,38.55,41.42,0.02,0.03,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-975.134865,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,495.0,36.83,40.4,0.02,0.03,0.995,-0.005,0.001,238,0,0.001,6133,0,637.1,1156888.2999999996,-3108.934575,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,496.0,35.82,39.41,0.02,0.03,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1170.7947,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,497.0,34.83,38.41,0.02,0.03,0.995,-0.005,0.001,34,0,0.001,3240,0,327.4,1156888.2999999996,-1690.7963100000002,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,498.0,33.84,37.42,0.02,0.03,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-698.7851250000001,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,499.0,32.84,36.42,0.02,0.03,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1071.64632,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,500.0,31.84,35.42,0.02,0.03,0.994,-0.006,0.001,5767,0,0.001,12200,0,1796.7000000000005,1156888.2999999996,-3392.6677050000003,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,501.0,30.84,34.42,0.02,0.03,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-930.834525,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,502.0,29.84,33.43,0.02,0.03,0.994,-0.006,0.001,19,0,0.001,2099,0,211.80000000000004,1156888.2999999996,-1096.9608,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,502.5,29.34,32.92,0.02,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-403.97691,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,503.0,28.84,32.42,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,2904,0,291.79999999999995,1156888.2999999996,-1524.1426499999998,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,504.0,27.84,31.42,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2569.4197200000003,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,505.0,26.85,30.43,0.03,0.04,0.992,-0.008,0.002,632,0,0.002,7270,0,1580.4,1156888.2999999996,-7001.563260000002,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,506.0,25.85,29.44,0.03,0.04,0.991,-0.009,0.002,101,0,0.002,1705,0,361.2,1156888.2999999996,-1691.85108,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,507.0,24.85,28.43,0.03,0.04,0.991,-0.009,0.002,204,0,0.002,2761,0,593.0000000000001,1156888.2999999996,-2697.04689,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,508.0,23.85,27.44,0.03,0.04,0.991,-0.009,0.002,97,0,0.002,2042,0,427.80000000000007,1156888.2999999996,-2051.52765,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,509.0,22.85,26.45,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2607.39144,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,510.0,21.86,25.44,0.03,0.04,0.99,-0.01,0.003,1534,0,0.003,10338,0,3561.6,1156888.2999999996,-13929.292619999998,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,511.0,20.86,24.47,0.04,0.05,0.988,-0.012,0.003,150,0,0.003,2649,0,839.7,1156888.2999999996,-3953.805345,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,512.0,19.87,23.47,0.04,0.05,0.987,-0.013,0.003,219,0,0.003,3551,0,1131.0,1156888.2999999996,-5271.74046,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,513.0,18.87,22.48,0.04,0.05,0.987,-0.013,0.004,97,0,0.004,5013,0,2044.0,1156888.2999999996,-10370.49864,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,514.0,17.88,21.49,0.05,0.06,0.984,-0.016,0.004,137,0,0.004,2044,0,872.4,1156888.2999999996,-4022.89278,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,515.0,16.88,20.5,0.05,0.06,0.983,-0.017,0.005,1169,0,0.005,14268,0,7718.5,1156888.2999999996,-34541.080575,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,516.0,15.89,19.51,0.06,0.07,0.98,-0.02,0.006,249,0,0.006,5275,0,3314.4000000000005,1156888.2999999996,-15903.822060000002,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,517.0,14.9,18.52,0.06,0.07,0.979,-0.021,0.006,478,0,0.006,1833,0,1386.6,1156888.2999999996,-4287.640050000001,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,518.0,13.9,17.55,0.07,0.08,0.976,-0.024,0.007,510,0,0.007,2809,0,2323.3,1156888.2999999996,-8487.206805,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,519.0,12.92,16.58,0.08,0.09,0.972,-0.028,0.008,589,0,0.008,2378,0,2373.6,1156888.2999999996,-7547.93412,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,520.0,13.3,15.61,0.09,0.1,0.968,-0.032,0.01,3538,0,0.01,16100,0,19638.0,1156888.2999999996,-66250.1037,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,521.0,10.94,14.66,0.11,0.12,0.961,-0.039,0.012,943,0,0.012,3417,0,5232.0,1156888.2999999996,-15657.005879999995,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,522.0,9.96,13.81,0.13,0.14,0.954,-0.046,0.014,700,0,0.014,3545,0,5943.000000000001,1156888.2999999996,-21005.74455,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,523.0,8.99,12.85,0.15,0.16,0.946,-0.054,0.016,747,0,0.016,4341,0,8140.8,1156888.2999999996,-30326.74704000001,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,524.0,8.02,11.57,0.19,0.2,0.933,-0.067,0.02,694,0,0.02,3167,0,7722.0,1156888.2999999996,-26084.4621,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,525.0,8.5,10.95,0.23,0.24,0.919,-0.081,0.024,7667,0,0.024,11306,0,45535.2,1156888.2999999996,-46059.69636,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,526.0,6.12,10.01,0.28,0.3,0.902,-0.098,0.029,657,0,0.029,3949,0,13357.4,1156888.2999999996,-50348.391180000006,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,527.0,6.69,8.62,0.35,0.36,0.879,-0.121,0.035,765,0,0.035,4668,0,19015.500000000004,1156888.2999999996,-72043.42792500001,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,528.0,6.01,6.3,0.44,0.46,0.85,-0.15,0.042,1609,0,0.042,7721,0,39186.0,1156888.2999999996,-135381.83904000002,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,529.0,5.14,5.34,0.56,0.57,0.812,-0.188,0.05,1317,0,0.05,4623,0,29700.0,1156888.2999999996,-87176.74050000001,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,530.0,4.36,4.55,0.72,0.73,0.766,-0.234,0.06,6619,0,0.06,15623,0,133452.0,1156888.2999999996,-284914.4724,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,531.0,3.57,3.65,0.92,0.94,0.709,-0.291,0.069,2706,0,0.069,5084,0,53751.00000000001,1156888.2999999996,-86534.38557,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,532.0,2.85,2.91,1.19,1.22,0.641,-0.359,0.078,5706,0,0.078,14883,0,160594.2,1156888.2999999996,-377505.34731,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,533.0,2.22,2.25,1.53,1.55,0.562,-0.438,0.085,4536,0,0.085,5550,0,85731.0,1156888.2999999996,-45455.31315000003,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,534.0,1.65,1.66,1.95,1.99,0.476,-0.525,0.088,5577,0,0.088,3917,0,83547.2,1156888.2999999996,77040.40079999999,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,535.0,1.16,1.17,2.45,2.51,0.385,-0.616,0.088,13317,0,0.088,4032,0,152671.2,1156888.2999999996,430915.7358,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,536.0,0.77,0.79,2.63,3.28,0.295,-0.706,0.082,5246,0,0.082,1977,0,59228.600000000006,1156888.2999999996,141369.76833,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,537.0,0.48,0.5,3.76,4.8,0.211,-0.791,0.071,3517,0,0.071,884,0,31247.099999999995,1156888.2999999996,98590.934055,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,538.0,0.28,0.3,4.46,5.49,0.141,-0.861,0.056,10337,0,0.056,668,0,61628.0,1156888.2999999996,285559.99164,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,539.0,0.16,0.17,4.8,6.5,0.094,-0.907,0.042,4192,0,0.041,145,0,18200.9,1156888.2999999996,89718.208815,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,540.0,0.09,0.1,6.4,8.34,0.057,-0.942,0.029,16614,0,0.025,325,0,48993.100000000006,1156888.2999999996,249812.25418500003,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,541.0,0.05,0.06,5.91,9.34,0.035,-0.958,0.019,6001,0,0.011,25,0,11429.4,1156888.2999999996,59986.87943999999,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,542.0,0.02,0.03,6.91,10.34,0.018,-1.0,0.011,11017,0,0.0,7,0,12118.7,1156888.2999999996,63912.205995,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,543.0,0.01,0.02,7.9,11.34,0.011,-1.0,0.007,4190,0,0.0,10,0,2933.0,1156888.2999999996,15468.202050000002,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,544.0,0.01,0.02,8.9,12.34,0.01,-1.0,0.006,4889,0,0.0,10,0,2933.4,1156888.2999999996,15470.31159,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,545.0,0.01,0.02,9.9,12.6,0.009,-1.0,0.005,8607,0,0.0,53,0,4303.5,1156888.2999999996,22696.013475000003,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,546.0,0.0,0.01,10.9,14.34,0.004,-1.0,0.002,3327,0,0.0,0,0,665.4,1156888.2999999996,3509.21979,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,547.0,0.0,0.01,11.9,15.34,0.003,-1.0,0.002,3441,0,0.0,50,0,688.2,1156888.2999999996,3629.46357,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,548.0,0.0,0.01,12.9,16.34,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3016.6422,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,549.0,0.0,0.01,13.9,17.35,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,815.3372099999999,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,550.0,0.0,0.01,14.9,18.35,0.003,-1.0,0.002,11032,0,0.0,27,0,2206.4,1156888.2999999996,11636.22264,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,551.0,0.0,0.01,15.9,19.35,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,564.30195,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,552.0,0.0,0.01,16.9,20.36,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,405.559065,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,553.0,0.0,0.01,17.9,21.36,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,528.43977,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,554.0,0.0,0.01,18.9,22.36,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.067925,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,555.0,0.0,0.01,19.9,23.34,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,888.643725,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,556.0,0.0,0.01,20.9,24.34,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.124485,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,557.0,0.0,0.01,21.9,25.34,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,138.702255,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,558.0,0.0,0.01,22.9,26.34,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,95.98407,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,559.0,0.0,0.01,23.9,27.34,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,745.1950050000002,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,560.0,0.0,0.01,24.9,28.34,0.002,-1.0,0.001,2220,0,0.0,0,0,222.00000000000003,1156888.2999999996,1170.7947,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,561.0,0.0,0.01,25.9,29.34,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.49293,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,562.0,0.0,0.01,26.9,30.34,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.375425,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,563.0,0.0,0.01,27.9,31.34,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.239395000000002,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,564.0,0.0,0.01,28.9,32.34,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.76678,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,565.0,0.0,0.01,29.9,33.34,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,355.45749000000006,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,566.0,0.0,0.01,30.9,34.34,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,567.0,0.0,0.01,31.9,35.34,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,568.0,0.0,0.01,32.9,36.34,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,569.0,0.0,0.01,33.9,37.34,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,570.0,0.0,0.01,34.9,38.34,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,571.0,0.0,0.01,35.9,39.34,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,572.0,0.0,0.01,36.9,40.34,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,573.0,0.0,0.01,37.9,41.34,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,574.0,0.0,0.01,38.9,42.34,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,575.0,0.0,0.01,39.9,43.34,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,580.0,0.0,0.01,44.9,48.34,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,585.0,0.0,0.01,49.9,53.34,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,590.0,0.0,0.01,54.9,58.34,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,595.0,0.0,0.01,59.9,63.34,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,600.0,0.0,0.01,64.9,68.37,0.001,-1.0,0.0,1581,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:13.000000000",527.385,605.0,0.0,0.01,69.9,73.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87113.98168499956]
["2025-06-13T09:29:25.000000000",527.605,486.0,45.83,49.4,0.01,0.02,0.997,-0.003,0.0,106,0,0.0,362,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,487.0,44.83,48.39,0.01,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,487.5,44.33,47.9,0.01,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,488.0,43.83,47.25,0.01,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.18897000000004,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,489.0,42.83,46.41,0.01,0.02,0.997,-0.003,0.001,28,0,0.001,607,0,63.5,1156888.2999999996,-305.483295,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,490.0,41.83,45.41,0.01,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1850.310735,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,491.0,40.83,44.41,0.01,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-304.95569000000006,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,492.0,39.83,43.39,0.01,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-556.09567,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,493.0,38.83,42.41,0.02,0.03,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-553.457645,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,494.0,38.55,41.42,0.02,0.03,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-975.541645,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,495.0,36.83,40.4,0.02,0.03,0.995,-0.005,0.001,238,0,0.001,6133,0,637.1,1156888.2999999996,-3110.2314750000005,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,496.0,35.82,39.41,0.02,0.03,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1171.2831,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,497.0,34.83,38.41,0.02,0.03,0.995,-0.005,0.001,34,0,0.001,3240,0,327.4,1156888.2999999996,-1691.5016300000004,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,498.0,33.84,37.42,0.02,0.03,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-699.0766250000003,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,499.0,32.84,36.42,0.02,0.03,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1072.09336,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,500.0,31.84,35.42,0.02,0.03,0.994,-0.006,0.001,5767,0,0.001,12200,0,1796.7000000000005,1156888.2999999996,-3394.0829650000005,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,501.0,30.84,34.42,0.02,0.03,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-931.222825,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,502.0,29.84,33.43,0.02,0.03,0.994,-0.006,0.001,19,0,0.001,2099,0,211.80000000000004,1156888.2999999996,-1097.4184,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,502.5,29.34,32.92,0.02,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-404.14543,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,503.0,28.84,32.42,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,2904,0,291.79999999999995,1156888.2999999996,-1524.77845,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,504.0,27.84,31.42,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2570.491560000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,505.0,26.85,30.43,0.03,0.04,0.992,-0.008,0.002,632,0,0.002,7270,0,1580.4,1156888.2999999996,-7004.483980000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,506.0,25.85,29.44,0.03,0.04,0.991,-0.009,0.002,101,0,0.002,1705,0,361.2,1156888.2999999996,-1692.5568400000002,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,507.0,24.85,28.43,0.03,0.04,0.991,-0.009,0.002,204,0,0.002,2761,0,593.0000000000001,1156888.2999999996,-2698.17197,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,508.0,23.85,27.44,0.03,0.04,0.991,-0.009,0.002,97,0,0.002,2042,0,427.80000000000007,1156888.2999999996,-2052.3834500000003,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,509.0,22.85,26.45,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2608.47912,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,510.0,21.86,25.44,0.03,0.04,0.99,-0.01,0.003,1534,0,0.003,10338,0,3561.6,1156888.2999999996,-13935.10326,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,511.0,20.86,24.47,0.04,0.05,0.988,-0.012,0.003,150,0,0.003,2649,0,839.7,1156888.2999999996,-3955.454685,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,512.0,19.87,23.47,0.04,0.05,0.987,-0.013,0.003,219,0,0.003,3551,0,1131.0,1156888.2999999996,-5273.93958,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,513.0,18.87,22.48,0.04,0.05,0.987,-0.013,0.004,97,0,0.004,5013,0,2044.0,1156888.2999999996,-10374.82472,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,514.0,17.88,21.49,0.05,0.06,0.984,-0.016,0.004,137,0,0.004,2044,0,872.4,1156888.2999999996,-4024.57094,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,515.0,16.88,20.5,0.05,0.06,0.983,-0.017,0.005,1169,0,0.005,14268,0,7718.5,1156888.2999999996,-34555.489475,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,516.0,15.89,19.51,0.06,0.07,0.98,-0.02,0.006,249,0,0.006,5275,0,3314.4000000000005,1156888.2999999996,-15910.456380000003,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,517.0,14.9,18.52,0.06,0.07,0.979,-0.021,0.006,478,0,0.006,1833,0,1386.6,1156888.2999999996,-4289.428650000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,518.0,13.9,17.55,0.07,0.08,0.976,-0.024,0.007,510,0,0.007,2809,0,2323.3,1156888.2999999996,-8490.747265,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,519.0,12.92,16.58,0.08,0.09,0.972,-0.028,0.008,589,0,0.008,2378,0,2373.6,1156888.2999999996,-7551.082760000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,520.0,13.3,15.61,0.09,0.1,0.968,-0.032,0.01,3538,0,0.01,16100,0,19638.0,1156888.2999999996,-66277.7401,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,521.0,10.94,14.66,0.11,0.12,0.961,-0.039,0.012,943,0,0.012,3417,0,5232.0,1156888.2999999996,-15663.53724,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,522.0,9.96,13.81,0.13,0.14,0.954,-0.046,0.014,700,0,0.014,3545,0,5943.000000000001,1156888.2999999996,-21014.50715,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,523.0,8.99,12.85,0.15,0.16,0.946,-0.054,0.016,747,0,0.016,4341,0,8140.8,1156888.2999999996,-30339.397920000003,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,524.0,8.02,11.57,0.19,0.2,0.933,-0.067,0.02,694,0,0.02,3167,0,7722.0,1156888.2999999996,-26095.3433,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,525.0,8.5,10.95,0.23,0.24,0.919,-0.081,0.024,7667,0,0.024,11306,0,45535.2,1156888.2999999996,-46078.91027999999,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,526.0,6.12,10.01,0.28,0.3,0.902,-0.098,0.029,657,0,0.029,3949,0,13357.4,1156888.2999999996,-50369.39414000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,527.0,6.69,8.62,0.35,0.36,0.879,-0.121,0.035,765,0,0.035,4668,0,19015.500000000004,1156888.2999999996,-72073.48102500002,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,528.0,6.01,6.3,0.44,0.46,0.85,-0.15,0.042,1609,0,0.042,7721,0,39186.0,1156888.2999999996,-135438.31392000004,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,529.0,5.14,5.34,0.56,0.57,0.812,-0.188,0.05,1317,0,0.05,4623,0,29700.0,1156888.2999999996,-87213.10650000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,530.0,4.36,4.55,0.72,0.73,0.766,-0.234,0.06,6619,0,0.06,15623,0,133452.0,1156888.2999999996,-285033.3252,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,531.0,3.57,3.65,0.92,0.94,0.709,-0.291,0.069,2706,0,0.069,5084,0,53751.00000000001,1156888.2999999996,-86570.48361000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,532.0,2.85,2.91,1.19,1.22,0.641,-0.359,0.078,5706,0,0.078,14883,0,160594.2,1156888.2999999996,-377662.8246300001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,533.0,2.22,2.25,1.53,1.55,0.562,-0.438,0.085,4536,0,0.085,5550,0,85731.0,1156888.2999999996,-45474.27495000003,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,534.0,1.65,1.66,1.95,1.99,0.476,-0.525,0.088,5577,0,0.088,3917,0,83547.2,1156888.2999999996,77072.53839999999,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,535.0,1.16,1.17,2.45,2.51,0.385,-0.616,0.088,13317,0,0.088,4032,0,152671.2,1156888.2999999996,431095.4934,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,536.0,0.77,0.79,2.63,3.28,0.295,-0.706,0.082,5246,0,0.082,1977,0,59228.600000000006,1156888.2999999996,141428.74109,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,537.0,0.48,0.5,3.76,4.8,0.211,-0.791,0.071,3517,0,0.071,884,0,31247.099999999995,1156888.2999999996,98632.061515,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,538.0,0.28,0.3,4.46,5.49,0.141,-0.861,0.056,10337,0,0.056,668,0,61628.0,1156888.2999999996,285679.11372,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,539.0,0.16,0.17,4.8,6.5,0.094,-0.907,0.042,4192,0,0.041,145,0,18200.9,1156888.2999999996,89755.63499500001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,540.0,0.09,0.1,6.4,8.34,0.057,-0.942,0.029,16614,0,0.025,325,0,48993.100000000006,1156888.2999999996,249916.46400500005,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,541.0,0.05,0.06,5.91,9.34,0.035,-0.958,0.019,6001,0,0.011,25,0,11429.4,1156888.2999999996,60011.90311999999,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,542.0,0.02,0.03,6.91,10.34,0.018,-1.0,0.011,11017,0,0.0,7,0,12118.7,1156888.2999999996,63938.867135,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,543.0,0.01,0.02,7.9,11.34,0.011,-1.0,0.007,4190,0,0.0,10,0,2933.0,1156888.2999999996,15474.65465,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,544.0,0.01,0.02,8.9,12.34,0.01,-1.0,0.006,4889,0,0.0,10,0,2933.4,1156888.2999999996,15476.765070000003,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,545.0,0.01,0.02,9.9,12.6,0.009,-1.0,0.005,8607,0,0.0,53,0,4303.5,1156888.2999999996,22705.481175,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,546.0,0.0,0.01,10.9,14.34,0.004,-1.0,0.002,3327,0,0.0,0,0,665.4,1156888.2999999996,3510.6836700000003,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,547.0,0.0,0.01,11.9,15.34,0.003,-1.0,0.002,3441,0,0.0,50,0,688.2,1156888.2999999996,3630.977610000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,548.0,0.0,0.01,12.9,16.34,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3017.9006,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,549.0,0.0,0.01,13.9,17.35,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,815.67733,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,550.0,0.0,0.01,14.9,18.35,0.003,-1.0,0.002,11032,0,0.0,27,0,2206.4,1156888.2999999996,11641.07672,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,551.0,0.0,0.01,15.9,19.35,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,564.5373500000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,552.0,0.0,0.01,16.9,20.36,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,405.728245,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,553.0,0.0,0.01,17.9,21.36,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,528.66021,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,554.0,0.0,0.01,18.9,22.36,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.201025,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,555.0,0.0,0.01,19.9,23.34,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,889.0144250000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,556.0,0.0,0.01,20.9,24.34,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.225905,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,557.0,0.0,0.01,21.9,25.34,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,138.760115,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,558.0,0.0,0.01,22.9,26.34,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,96.02411,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,559.0,0.0,0.01,23.9,27.34,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,745.5058650000001,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,560.0,0.0,0.01,24.9,28.34,0.002,-1.0,0.001,2220,0,0.0,0,0,222.00000000000003,1156888.2999999996,1171.2831,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,561.0,0.0,0.01,25.9,29.34,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.496890000000002,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,562.0,0.0,0.01,26.9,30.34,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.398525,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,563.0,0.0,0.01,27.9,31.34,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.245335000000004,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,564.0,0.0,0.01,28.9,32.34,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.772940000000002,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,565.0,0.0,0.01,29.9,33.34,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,355.60577000000006,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,566.0,0.0,0.01,30.9,34.34,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,567.0,0.0,0.01,31.9,35.34,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,568.0,0.0,0.01,32.9,36.34,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,569.0,0.0,0.01,33.9,37.34,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,570.0,0.0,0.01,34.9,38.34,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,571.0,0.0,0.01,35.9,39.34,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,572.0,0.0,0.01,36.9,40.34,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,573.0,0.0,0.01,37.9,41.34,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,574.0,0.0,0.01,38.9,42.34,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,575.0,0.0,0.01,39.9,43.34,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,580.0,0.0,0.01,44.9,48.34,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,585.0,0.0,0.01,49.9,53.34,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,590.0,0.0,0.01,54.9,58.34,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,595.0,0.0,0.01,59.9,63.34,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,600.0,0.0,0.01,64.9,68.37,0.001,-1.0,0.0,1581,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:25.000000000",527.605,605.0,0.0,0.01,69.9,73.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87150.32150499958]
["2025-06-13T09:29:36.000000000",527.55,486.0,45.83,49.4,0.01,0.02,0.997,-0.003,0.0,106,0,0.0,362,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,487.0,44.83,48.39,0.01,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,487.5,44.33,47.9,0.01,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,488.0,43.83,47.25,0.01,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.1607,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,489.0,42.83,46.41,0.01,0.02,0.997,-0.003,0.001,28,0,0.001,607,0,63.5,1156888.2999999996,-305.45145,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,490.0,41.83,45.41,0.01,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1850.11785,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,491.0,40.83,44.41,0.01,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-304.9239,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,492.0,39.83,43.39,0.01,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-556.0377,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,493.0,38.83,42.41,0.02,0.03,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-553.3999499999999,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,494.0,38.55,41.42,0.02,0.03,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-975.43995,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,495.0,36.83,40.4,0.02,0.03,0.995,-0.005,0.001,238,0,0.001,6133,0,637.1,1156888.2999999996,-3109.90725,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,496.0,35.82,39.41,0.02,0.03,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1171.161,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,497.0,34.83,38.41,0.02,0.03,0.995,-0.005,0.001,34,0,0.001,3240,0,327.4,1156888.2999999996,-1691.3253,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,498.0,33.84,37.42,0.02,0.03,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-699.0037500000002,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,499.0,32.84,36.42,0.02,0.03,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1071.9815999999998,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,500.0,31.84,35.42,0.02,0.03,0.994,-0.006,0.001,5767,0,0.001,12200,0,1796.7000000000005,1156888.2999999996,-3393.72915,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,501.0,30.84,34.42,0.02,0.03,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-931.12575,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,502.0,29.84,33.43,0.02,0.03,0.994,-0.006,0.001,19,0,0.001,2099,0,211.80000000000004,1156888.2999999996,-1097.304,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,502.5,29.34,32.92,0.02,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-404.10329999999993,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,503.0,28.84,32.42,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,2904,0,291.79999999999995,1156888.2999999996,-1524.6194999999998,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,504.0,27.84,31.42,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2570.2236000000007,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,505.0,26.85,30.43,0.03,0.04,0.992,-0.008,0.002,632,0,0.002,7270,0,1580.4,1156888.2999999996,-7003.7538,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,506.0,25.85,29.44,0.03,0.04,0.991,-0.009,0.002,101,0,0.002,1705,0,361.2,1156888.2999999996,-1692.3803999999998,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,507.0,24.85,28.43,0.03,0.04,0.991,-0.009,0.002,204,0,0.002,2761,0,593.0000000000001,1156888.2999999996,-2697.8906999999995,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,508.0,23.85,27.44,0.03,0.04,0.991,-0.009,0.002,97,0,0.002,2042,0,427.80000000000007,1156888.2999999996,-2052.1695,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,509.0,22.85,26.45,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2608.2072,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,510.0,21.86,25.44,0.03,0.04,0.99,-0.01,0.003,1534,0,0.003,10338,0,3561.6,1156888.2999999996,-13933.6506,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,511.0,20.86,24.47,0.04,0.05,0.988,-0.012,0.003,150,0,0.003,2649,0,839.7,1156888.2999999996,-3955.04235,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,512.0,19.87,23.47,0.04,0.05,0.987,-0.013,0.003,219,0,0.003,3551,0,1131.0,1156888.2999999996,-5273.3898,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,513.0,18.87,22.48,0.04,0.05,0.987,-0.013,0.004,97,0,0.004,5013,0,2044.0,1156888.2999999996,-10373.7432,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,514.0,17.88,21.49,0.05,0.06,0.984,-0.016,0.004,137,0,0.004,2044,0,872.4,1156888.2999999996,-4024.1514,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,515.0,16.88,20.5,0.05,0.06,0.983,-0.017,0.005,1169,0,0.005,14268,0,7718.5,1156888.2999999996,-34551.88725,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,516.0,15.89,19.51,0.06,0.07,0.98,-0.02,0.006,249,0,0.006,5275,0,3314.4000000000005,1156888.2999999996,-15908.7978,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,517.0,14.9,18.52,0.06,0.07,0.979,-0.021,0.006,478,0,0.006,1833,0,1386.6,1156888.2999999996,-4288.9815,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,518.0,13.9,17.55,0.07,0.08,0.976,-0.024,0.007,510,0,0.007,2809,0,2323.3,1156888.2999999996,-8489.862149999999,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,519.0,12.92,16.58,0.08,0.09,0.972,-0.028,0.008,589,0,0.008,2378,0,2373.6,1156888.2999999996,-7550.295599999999,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,520.0,13.3,15.61,0.09,0.1,0.968,-0.032,0.01,3538,0,0.01,16100,0,19638.0,1156888.2999999996,-66270.83099999999,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,521.0,10.94,14.66,0.11,0.12,0.961,-0.039,0.012,943,0,0.012,3417,0,5232.0,1156888.2999999996,-15661.904399999998,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,522.0,9.96,13.81,0.13,0.14,0.954,-0.046,0.014,700,0,0.014,3545,0,5943.000000000001,1156888.2999999996,-21012.3165,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,523.0,8.99,12.85,0.15,0.16,0.946,-0.054,0.016,747,0,0.016,4341,0,8140.8,1156888.2999999996,-30336.2352,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,524.0,8.02,11.57,0.19,0.2,0.933,-0.067,0.02,694,0,0.02,3167,0,7722.0,1156888.2999999996,-26092.623,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,525.0,8.5,10.95,0.23,0.24,0.919,-0.081,0.024,7667,0,0.024,11306,0,45535.2,1156888.2999999996,-46074.10679999999,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,526.0,6.12,10.01,0.28,0.3,0.902,-0.098,0.029,657,0,0.029,3949,0,13357.4,1156888.2999999996,-50364.1434,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,527.0,6.69,8.62,0.35,0.36,0.879,-0.121,0.035,765,0,0.035,4668,0,19015.500000000004,1156888.2999999996,-72065.96775000001,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,528.0,6.01,6.3,0.44,0.46,0.85,-0.15,0.042,1609,0,0.042,7721,0,39186.0,1156888.2999999996,-135424.19520000002,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,529.0,5.14,5.34,0.56,0.57,0.812,-0.188,0.05,1317,0,0.05,4623,0,29700.0,1156888.2999999996,-87204.015,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,530.0,4.36,4.55,0.72,0.73,0.766,-0.234,0.06,6619,0,0.06,15623,0,133452.0,1156888.2999999996,-285003.612,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,531.0,3.57,3.65,0.92,0.94,0.709,-0.291,0.069,2706,0,0.069,5084,0,53751.00000000001,1156888.2999999996,-86561.45910000001,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,532.0,2.85,2.91,1.19,1.22,0.641,-0.359,0.078,5706,0,0.078,14883,0,160594.2,1156888.2999999996,-377623.4553,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,533.0,2.22,2.25,1.53,1.55,0.562,-0.438,0.085,4536,0,0.085,5550,0,85731.0,1156888.2999999996,-45469.53450000002,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,534.0,1.65,1.66,1.95,1.99,0.476,-0.525,0.088,5577,0,0.088,3917,0,83547.2,1156888.2999999996,77064.50399999999,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,535.0,1.16,1.17,2.45,2.51,0.385,-0.616,0.088,13317,0,0.088,4032,0,152671.2,1156888.2999999996,431050.554,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,536.0,0.77,0.79,2.63,3.28,0.295,-0.706,0.082,5246,0,0.082,1977,0,59228.600000000006,1156888.2999999996,141413.9979,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,537.0,0.48,0.5,3.76,4.8,0.211,-0.791,0.071,3517,0,0.071,884,0,31247.099999999995,1156888.2999999996,98621.77964999998,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,538.0,0.28,0.3,4.46,5.49,0.141,-0.861,0.056,10337,0,0.056,668,0,61628.0,1156888.2999999996,285649.33319999994,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,539.0,0.16,0.17,4.8,6.5,0.094,-0.907,0.042,4192,0,0.041,145,0,18200.9,1156888.2999999996,89746.27845000001,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,540.0,0.09,0.1,6.4,8.34,0.057,-0.942,0.029,16614,0,0.025,325,0,48993.100000000006,1156888.2999999996,249890.41155,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,541.0,0.05,0.06,5.91,9.34,0.035,-0.958,0.019,6001,0,0.011,25,0,11429.4,1156888.2999999996,60005.64719999998,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,542.0,0.02,0.03,6.91,10.34,0.018,-1.0,0.011,11017,0,0.0,7,0,12118.7,1156888.2999999996,63932.20184999999,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,543.0,0.01,0.02,7.9,11.34,0.011,-1.0,0.007,4190,0,0.0,10,0,2933.0,1156888.2999999996,15473.0415,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,544.0,0.01,0.02,8.9,12.34,0.01,-1.0,0.006,4889,0,0.0,10,0,2933.4,1156888.2999999996,15475.1517,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,545.0,0.01,0.02,9.9,12.6,0.009,-1.0,0.005,8607,0,0.0,53,0,4303.5,1156888.2999999996,22703.11425,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,546.0,0.0,0.01,10.9,14.34,0.004,-1.0,0.002,3327,0,0.0,0,0,665.4,1156888.2999999996,3510.3177,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,547.0,0.0,0.01,11.9,15.34,0.003,-1.0,0.002,3441,0,0.0,50,0,688.2,1156888.2999999996,3630.5991,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,548.0,0.0,0.01,12.9,16.34,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3017.586,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,549.0,0.0,0.01,13.9,17.35,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,815.5923,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,550.0,0.0,0.01,14.9,18.35,0.003,-1.0,0.002,11032,0,0.0,27,0,2206.4,1156888.2999999996,11639.863199999998,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,551.0,0.0,0.01,15.9,19.35,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,564.4785,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,552.0,0.0,0.01,16.9,20.36,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,405.6859500000001,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,553.0,0.0,0.01,17.9,21.36,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,528.6051,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,554.0,0.0,0.01,18.9,22.36,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.16775,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,555.0,0.0,0.01,19.9,23.34,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,888.9217499999999,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,556.0,0.0,0.01,20.9,24.34,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.20055,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,557.0,0.0,0.01,21.9,25.34,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,138.74564999999998,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,558.0,0.0,0.01,22.9,26.34,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,96.01409999999998,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,559.0,0.0,0.01,23.9,27.34,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,745.4281500000001,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,560.0,0.0,0.01,24.9,28.34,0.002,-1.0,0.001,2220,0,0.0,0,0,222.00000000000003,1156888.2999999996,1171.161,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,561.0,0.0,0.01,25.9,29.34,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.4959,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,562.0,0.0,0.01,26.9,30.34,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.39275,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,563.0,0.0,0.01,27.9,31.34,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.24385,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,564.0,0.0,0.01,28.9,32.34,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.771400000000002,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,565.0,0.0,0.01,29.9,33.34,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,355.56870000000004,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,566.0,0.0,0.01,30.9,34.34,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,567.0,0.0,0.01,31.9,35.34,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,568.0,0.0,0.01,32.9,36.34,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,569.0,0.0,0.01,33.9,37.34,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,570.0,0.0,0.01,34.9,38.34,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,571.0,0.0,0.01,35.9,39.34,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,572.0,0.0,0.01,36.9,40.34,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,573.0,0.0,0.01,37.9,41.34,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,574.0,0.0,0.01,38.9,42.34,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,575.0,0.0,0.01,39.9,43.34,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,580.0,0.0,0.01,44.9,48.34,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,585.0,0.0,0.01,49.9,53.34,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,590.0,0.0,0.01,54.9,58.34,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,595.0,0.0,0.01,59.9,63.34,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,600.0,0.0,0.01,64.9,68.37,0.001,-1.0,0.0,1581,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:36.000000000",527.55,605.0,0.0,0.01,69.9,73.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87141.23654999958]
["2025-06-13T09:29:48.000000000",527.56,486.0,45.83,49.4,0.01,0.02,0.997,-0.003,0.0,106,0,0.0,362,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,487.0,44.83,48.39,0.01,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,487.5,44.33,47.9,0.01,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,488.0,43.83,47.25,0.01,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.16583999999995,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,489.0,42.83,46.41,0.01,0.02,0.997,-0.003,0.001,28,0,0.001,607,0,63.5,1156888.2999999996,-305.45724,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,490.0,41.83,45.41,0.01,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1850.15292,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,491.0,40.83,44.41,0.01,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-304.92968,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,492.0,39.83,43.39,0.01,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-556.04824,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,493.0,38.83,42.41,0.02,0.03,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-553.4104399999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,494.0,38.55,41.42,0.02,0.03,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-975.45844,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,495.0,36.83,40.4,0.02,0.03,0.995,-0.005,0.001,238,0,0.001,6133,0,637.1,1156888.2999999996,-3109.9662,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,496.0,35.82,39.41,0.02,0.03,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1171.1832000000002,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,497.0,34.83,38.41,0.02,0.03,0.995,-0.005,0.001,34,0,0.001,3240,0,327.4,1156888.2999999996,-1691.35736,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,498.0,33.84,37.42,0.02,0.03,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-699.0170000000002,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,499.0,32.84,36.42,0.02,0.03,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1072.00192,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,500.0,31.84,35.42,0.02,0.03,0.994,-0.006,0.001,5767,0,0.001,12200,0,1796.7000000000005,1156888.2999999996,-3393.7934800000003,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,501.0,30.84,34.42,0.02,0.03,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-931.1434,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,502.0,29.84,33.43,0.02,0.03,0.994,-0.006,0.001,19,0,0.001,2099,0,211.80000000000004,1156888.2999999996,-1097.3248,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,502.5,29.34,32.92,0.02,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-404.1109599999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,503.0,28.84,32.42,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,2904,0,291.79999999999995,1156888.2999999996,-1524.6484,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,504.0,27.84,31.42,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2570.27232,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,505.0,26.85,30.43,0.03,0.04,0.992,-0.008,0.002,632,0,0.002,7270,0,1580.4,1156888.2999999996,-7003.88656,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,506.0,25.85,29.44,0.03,0.04,0.991,-0.009,0.002,101,0,0.002,1705,0,361.2,1156888.2999999996,-1692.41248,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,507.0,24.85,28.43,0.03,0.04,0.991,-0.009,0.002,204,0,0.002,2761,0,593.0000000000001,1156888.2999999996,-2697.9418399999995,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,508.0,23.85,27.44,0.03,0.04,0.991,-0.009,0.002,97,0,0.002,2042,0,427.80000000000007,1156888.2999999996,-2052.2084,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,509.0,22.85,26.45,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2608.25664,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,510.0,21.86,25.44,0.03,0.04,0.99,-0.01,0.003,1534,0,0.003,10338,0,3561.6,1156888.2999999996,-13933.91472,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,511.0,20.86,24.47,0.04,0.05,0.988,-0.012,0.003,150,0,0.003,2649,0,839.7,1156888.2999999996,-3955.11732,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,512.0,19.87,23.47,0.04,0.05,0.987,-0.013,0.003,219,0,0.003,3551,0,1131.0,1156888.2999999996,-5273.48976,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,513.0,18.87,22.48,0.04,0.05,0.987,-0.013,0.004,97,0,0.004,5013,0,2044.0,1156888.2999999996,-10373.93984,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,514.0,17.88,21.49,0.05,0.06,0.984,-0.016,0.004,137,0,0.004,2044,0,872.4,1156888.2999999996,-4024.22768,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,515.0,16.88,20.5,0.05,0.06,0.983,-0.017,0.005,1169,0,0.005,14268,0,7718.5,1156888.2999999996,-34552.5422,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,516.0,15.89,19.51,0.06,0.07,0.98,-0.02,0.006,249,0,0.006,5275,0,3314.4000000000005,1156888.2999999996,-15909.09936,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,517.0,14.9,18.52,0.06,0.07,0.979,-0.021,0.006,478,0,0.006,1833,0,1386.6,1156888.2999999996,-4289.062800000001,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,518.0,13.9,17.55,0.07,0.08,0.976,-0.024,0.007,510,0,0.007,2809,0,2323.3,1156888.2999999996,-8490.023079999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,519.0,12.92,16.58,0.08,0.09,0.972,-0.028,0.008,589,0,0.008,2378,0,2373.6,1156888.2999999996,-7550.43872,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,520.0,13.3,15.61,0.09,0.1,0.968,-0.032,0.01,3538,0,0.01,16100,0,19638.0,1156888.2999999996,-66272.0872,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,521.0,10.94,14.66,0.11,0.12,0.961,-0.039,0.012,943,0,0.012,3417,0,5232.0,1156888.2999999996,-15662.201279999996,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,522.0,9.96,13.81,0.13,0.14,0.954,-0.046,0.014,700,0,0.014,3545,0,5943.000000000001,1156888.2999999996,-21012.7148,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,523.0,8.99,12.85,0.15,0.16,0.946,-0.054,0.016,747,0,0.016,4341,0,8140.8,1156888.2999999996,-30336.81024,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,524.0,8.02,11.57,0.19,0.2,0.933,-0.067,0.02,694,0,0.02,3167,0,7722.0,1156888.2999999996,-26093.1176,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,525.0,8.5,10.95,0.23,0.24,0.919,-0.081,0.024,7667,0,0.024,11306,0,45535.2,1156888.2999999996,-46074.98015999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,526.0,6.12,10.01,0.28,0.3,0.902,-0.098,0.029,657,0,0.029,3949,0,13357.4,1156888.2999999996,-50365.09808,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,527.0,6.69,8.62,0.35,0.36,0.879,-0.121,0.035,765,0,0.035,4668,0,19015.500000000004,1156888.2999999996,-72067.33380000001,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,528.0,6.01,6.3,0.44,0.46,0.85,-0.15,0.042,1609,0,0.042,7721,0,39186.0,1156888.2999999996,-135426.76224,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,529.0,5.14,5.34,0.56,0.57,0.812,-0.188,0.05,1317,0,0.05,4623,0,29700.0,1156888.2999999996,-87205.66799999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,530.0,4.36,4.55,0.72,0.73,0.766,-0.234,0.06,6619,0,0.06,15623,0,133452.0,1156888.2999999996,-285009.0144,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,531.0,3.57,3.65,0.92,0.94,0.709,-0.291,0.069,2706,0,0.069,5084,0,53751.00000000001,1156888.2999999996,-86563.09992,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,532.0,2.85,2.91,1.19,1.22,0.641,-0.359,0.078,5706,0,0.078,14883,0,160594.2,1156888.2999999996,-377630.61336,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,533.0,2.22,2.25,1.53,1.55,0.562,-0.438,0.085,4536,0,0.085,5550,0,85731.0,1156888.2999999996,-45470.39640000003,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,534.0,1.65,1.66,1.95,1.99,0.476,-0.525,0.088,5577,0,0.088,3917,0,83547.2,1156888.2999999996,77065.96479999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,535.0,1.16,1.17,2.45,2.51,0.385,-0.616,0.088,13317,0,0.088,4032,0,152671.2,1156888.2999999996,431058.7248,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,536.0,0.77,0.79,2.63,3.28,0.295,-0.706,0.082,5246,0,0.082,1977,0,59228.600000000006,1156888.2999999996,141416.67847999997,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,537.0,0.48,0.5,3.76,4.8,0.211,-0.791,0.071,3517,0,0.071,884,0,31247.099999999995,1156888.2999999996,98623.64908,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,538.0,0.28,0.3,4.46,5.49,0.141,-0.861,0.056,10337,0,0.056,668,0,61628.0,1156888.2999999996,285654.74784,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,539.0,0.16,0.17,4.8,6.5,0.094,-0.907,0.042,4192,0,0.041,145,0,18200.9,1156888.2999999996,89747.97964,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,540.0,0.09,0.1,6.4,8.34,0.057,-0.942,0.029,16614,0,0.025,325,0,48993.100000000006,1156888.2999999996,249895.14836,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,541.0,0.05,0.06,5.91,9.34,0.035,-0.958,0.019,6001,0,0.011,25,0,11429.4,1156888.2999999996,60006.784639999976,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,542.0,0.02,0.03,6.91,10.34,0.018,-1.0,0.011,11017,0,0.0,7,0,12118.7,1156888.2999999996,63933.41371999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,543.0,0.01,0.02,7.9,11.34,0.011,-1.0,0.007,4190,0,0.0,10,0,2933.0,1156888.2999999996,15473.334799999997,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,544.0,0.01,0.02,8.9,12.34,0.01,-1.0,0.006,4889,0,0.0,10,0,2933.4,1156888.2999999996,15475.44504,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,545.0,0.01,0.02,9.9,12.6,0.009,-1.0,0.005,8607,0,0.0,53,0,4303.5,1156888.2999999996,22703.5446,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,546.0,0.0,0.01,10.9,14.34,0.004,-1.0,0.002,3327,0,0.0,0,0,665.4,1156888.2999999996,3510.3842399999994,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,547.0,0.0,0.01,11.9,15.34,0.003,-1.0,0.002,3441,0,0.0,50,0,688.2,1156888.2999999996,3630.66792,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,548.0,0.0,0.01,12.9,16.34,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3017.6431999999995,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,549.0,0.0,0.01,13.9,17.35,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,815.6077599999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,550.0,0.0,0.01,14.9,18.35,0.003,-1.0,0.002,11032,0,0.0,27,0,2206.4,1156888.2999999996,11640.08384,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,551.0,0.0,0.01,15.9,19.35,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,564.4891999999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,552.0,0.0,0.01,16.9,20.36,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,405.69364,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,553.0,0.0,0.01,17.9,21.36,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,528.6151199999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,554.0,0.0,0.01,18.9,22.36,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.1738,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,555.0,0.0,0.01,19.9,23.34,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,888.9385999999998,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,556.0,0.0,0.01,20.9,24.34,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.20516,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,557.0,0.0,0.01,21.9,25.34,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,138.74828,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,558.0,0.0,0.01,22.9,26.34,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,96.01592,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,559.0,0.0,0.01,23.9,27.34,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,745.4422800000001,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,560.0,0.0,0.01,24.9,28.34,0.002,-1.0,0.001,2220,0,0.0,0,0,222.00000000000003,1156888.2999999996,1171.1832000000002,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,561.0,0.0,0.01,25.9,29.34,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.49608,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,562.0,0.0,0.01,26.9,30.34,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.39379999999999,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,563.0,0.0,0.01,27.9,31.34,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.24412,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,564.0,0.0,0.01,28.9,32.34,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.77168,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,565.0,0.0,0.01,29.9,33.34,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,355.57544,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,566.0,0.0,0.01,30.9,34.34,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,567.0,0.0,0.01,31.9,35.34,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,568.0,0.0,0.01,32.9,36.34,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,569.0,0.0,0.01,33.9,37.34,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,570.0,0.0,0.01,34.9,38.34,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,571.0,0.0,0.01,35.9,39.34,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,572.0,0.0,0.01,36.9,40.34,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,573.0,0.0,0.01,37.9,41.34,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,574.0,0.0,0.01,38.9,42.34,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,575.0,0.0,0.01,39.9,43.34,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,580.0,0.0,0.01,44.9,48.34,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,585.0,0.0,0.01,49.9,53.34,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,590.0,0.0,0.01,54.9,58.34,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,595.0,0.0,0.01,59.9,63.34,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,600.0,0.0,0.01,64.9,68.37,0.001,-1.0,0.0,1581,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:48.000000000",527.56,605.0,0.0,0.01,69.9,73.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87142.88836000011]
["2025-06-13T09:29:59.000000000",527.635,486.0,45.83,49.4,0.01,0.02,0.997,-0.003,0.0,106,0,0.0,362,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,487.0,44.83,48.39,0.01,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,487.5,44.33,47.9,0.01,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,488.0,43.83,47.25,0.01,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.20439,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,489.0,42.83,46.41,0.01,0.02,0.997,-0.003,0.001,28,0,0.001,607,0,63.5,1156888.2999999996,-305.500665,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,490.0,41.83,45.41,0.01,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1850.415945,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,491.0,40.83,44.41,0.01,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-304.97303000000005,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,492.0,39.83,43.39,0.01,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-556.12729,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,493.0,38.83,42.41,0.02,0.03,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-553.489115,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,494.0,38.55,41.42,0.02,0.03,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-975.597115,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,495.0,36.83,40.4,0.02,0.03,0.995,-0.005,0.001,238,0,0.001,6133,0,637.1,1156888.2999999996,-3110.4083250000003,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,496.0,35.82,39.41,0.02,0.03,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1171.3497000000002,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,497.0,34.83,38.41,0.02,0.03,0.995,-0.005,0.001,34,0,0.001,3240,0,327.4,1156888.2999999996,-1691.5978100000002,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,498.0,33.84,37.42,0.02,0.03,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-699.1163750000002,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,499.0,32.84,36.42,0.02,0.03,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1072.15432,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,500.0,31.84,35.42,0.02,0.03,0.994,-0.006,0.001,5767,0,0.001,12200,0,1796.7000000000005,1156888.2999999996,-3394.2759550000005,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,501.0,30.84,34.42,0.02,0.03,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-931.275775,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,502.0,29.84,33.43,0.02,0.03,0.994,-0.006,0.001,19,0,0.001,2099,0,211.80000000000004,1156888.2999999996,-1097.4808,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,502.5,29.34,32.92,0.02,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-404.16841,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,503.0,28.84,32.42,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,2904,0,291.79999999999995,1156888.2999999996,-1524.86515,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,504.0,27.84,31.42,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2570.6377200000006,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,505.0,26.85,30.43,0.03,0.04,0.992,-0.008,0.002,632,0,0.002,7270,0,1580.4,1156888.2999999996,-7004.88226,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,506.0,25.85,29.44,0.03,0.04,0.991,-0.009,0.002,101,0,0.002,1705,0,361.2,1156888.2999999996,-1692.65308,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,507.0,24.85,28.43,0.03,0.04,0.991,-0.009,0.002,204,0,0.002,2761,0,593.0000000000001,1156888.2999999996,-2698.32539,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,508.0,23.85,27.44,0.03,0.04,0.991,-0.009,0.002,97,0,0.002,2042,0,427.80000000000007,1156888.2999999996,-2052.5001500000003,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,509.0,22.85,26.45,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2608.62744,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,510.0,21.86,25.44,0.03,0.04,0.99,-0.01,0.003,1534,0,0.003,10338,0,3561.6,1156888.2999999996,-13935.89562,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,511.0,20.86,24.47,0.04,0.05,0.988,-0.012,0.003,150,0,0.003,2649,0,839.7,1156888.2999999996,-3955.679595,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,512.0,19.87,23.47,0.04,0.05,0.987,-0.013,0.003,219,0,0.003,3551,0,1131.0,1156888.2999999996,-5274.23946,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,513.0,18.87,22.48,0.04,0.05,0.987,-0.013,0.004,97,0,0.004,5013,0,2044.0,1156888.2999999996,-10375.41464,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,514.0,17.88,21.49,0.05,0.06,0.984,-0.016,0.004,137,0,0.004,2044,0,872.4,1156888.2999999996,-4024.79978,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,515.0,16.88,20.5,0.05,0.06,0.983,-0.017,0.005,1169,0,0.005,14268,0,7718.5,1156888.2999999996,-34557.454325,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,516.0,15.89,19.51,0.06,0.07,0.98,-0.02,0.006,249,0,0.006,5275,0,3314.4000000000005,1156888.2999999996,-15911.36106,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,517.0,14.9,18.52,0.06,0.07,0.979,-0.021,0.006,478,0,0.006,1833,0,1386.6,1156888.2999999996,-4289.672550000001,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,518.0,13.9,17.55,0.07,0.08,0.976,-0.024,0.007,510,0,0.007,2809,0,2323.3,1156888.2999999996,-8491.230055,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,519.0,12.92,16.58,0.08,0.09,0.972,-0.028,0.008,589,0,0.008,2378,0,2373.6,1156888.2999999996,-7551.51212,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,520.0,13.3,15.61,0.09,0.1,0.968,-0.032,0.01,3538,0,0.01,16100,0,19638.0,1156888.2999999996,-66281.5087,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,521.0,10.94,14.66,0.11,0.12,0.961,-0.039,0.012,943,0,0.012,3417,0,5232.0,1156888.2999999996,-15664.42788,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,522.0,9.96,13.81,0.13,0.14,0.954,-0.046,0.014,700,0,0.014,3545,0,5943.000000000001,1156888.2999999996,-21015.70205,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,523.0,8.99,12.85,0.15,0.16,0.946,-0.054,0.016,747,0,0.016,4341,0,8140.8,1156888.2999999996,-30341.12304,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,524.0,8.02,11.57,0.19,0.2,0.933,-0.067,0.02,694,0,0.02,3167,0,7722.0,1156888.2999999996,-26096.8271,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,525.0,8.5,10.95,0.23,0.24,0.919,-0.081,0.024,7667,0,0.024,11306,0,45535.2,1156888.2999999996,-46081.53036,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,526.0,6.12,10.01,0.28,0.3,0.902,-0.098,0.029,657,0,0.029,3949,0,13357.4,1156888.2999999996,-50372.25818000001,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,527.0,6.69,8.62,0.35,0.36,0.879,-0.121,0.035,765,0,0.035,4668,0,19015.500000000004,1156888.2999999996,-72077.579175,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,528.0,6.01,6.3,0.44,0.46,0.85,-0.15,0.042,1609,0,0.042,7721,0,39186.0,1156888.2999999996,-135446.01504000003,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,529.0,5.14,5.34,0.56,0.57,0.812,-0.188,0.05,1317,0,0.05,4623,0,29700.0,1156888.2999999996,-87218.06550000001,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,530.0,4.36,4.55,0.72,0.73,0.766,-0.234,0.06,6619,0,0.06,15623,0,133452.0,1156888.2999999996,-285049.5324,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,531.0,3.57,3.65,0.92,0.94,0.709,-0.291,0.069,2706,0,0.069,5084,0,53751.00000000001,1156888.2999999996,-86575.40607000001,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,532.0,2.85,2.91,1.19,1.22,0.641,-0.359,0.078,5706,0,0.078,14883,0,160594.2,1156888.2999999996,-377684.29881000007,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,533.0,2.22,2.25,1.53,1.55,0.562,-0.438,0.085,4536,0,0.085,5550,0,85731.0,1156888.2999999996,-45476.86065000003,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,534.0,1.65,1.66,1.95,1.99,0.476,-0.525,0.088,5577,0,0.088,3917,0,83547.2,1156888.2999999996,77076.92079999999,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,535.0,1.16,1.17,2.45,2.51,0.385,-0.616,0.088,13317,0,0.088,4032,0,152671.2,1156888.2999999996,431120.0058,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,536.0,0.77,0.79,2.63,3.28,0.295,-0.706,0.082,5246,0,0.082,1977,0,59228.600000000006,1156888.2999999996,141436.78283,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,537.0,0.48,0.5,3.76,4.8,0.211,-0.791,0.071,3517,0,0.071,884,0,31247.099999999995,1156888.2999999996,98637.669805,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,538.0,0.28,0.3,4.46,5.49,0.141,-0.861,0.056,10337,0,0.056,668,0,61628.0,1156888.2999999996,285695.35763999994,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,539.0,0.16,0.17,4.8,6.5,0.094,-0.907,0.042,4192,0,0.041,145,0,18200.9,1156888.2999999996,89760.73856499999,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,540.0,0.09,0.1,6.4,8.34,0.057,-0.942,0.029,16614,0,0.025,325,0,48993.100000000006,1156888.2999999996,249930.674435,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,541.0,0.05,0.06,5.91,9.34,0.035,-0.958,0.019,6001,0,0.011,25,0,11429.4,1156888.2999999996,60015.31543999999,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,542.0,0.02,0.03,6.91,10.34,0.018,-1.0,0.011,11017,0,0.0,7,0,12118.7,1156888.2999999996,63942.502745,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,543.0,0.01,0.02,7.9,11.34,0.011,-1.0,0.007,4190,0,0.0,10,0,2933.0,1156888.2999999996,15475.53455,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,544.0,0.01,0.02,8.9,12.34,0.01,-1.0,0.006,4889,0,0.0,10,0,2933.4,1156888.2999999996,15477.645090000002,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,545.0,0.01,0.02,9.9,12.6,0.009,-1.0,0.005,8607,0,0.0,53,0,4303.5,1156888.2999999996,22706.772225,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,546.0,0.0,0.01,10.9,14.34,0.004,-1.0,0.002,3327,0,0.0,0,0,665.4,1156888.2999999996,3510.88329,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,547.0,0.0,0.01,11.9,15.34,0.003,-1.0,0.002,3441,0,0.0,50,0,688.2,1156888.2999999996,3631.18407,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,548.0,0.0,0.01,12.9,16.34,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3018.0722,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,549.0,0.0,0.01,13.9,17.35,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,815.72371,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,550.0,0.0,0.01,14.9,18.35,0.003,-1.0,0.002,11032,0,0.0,27,0,2206.4,1156888.2999999996,11641.73864,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,551.0,0.0,0.01,15.9,19.35,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,564.56945,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,552.0,0.0,0.01,16.9,20.36,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,405.751315,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,553.0,0.0,0.01,17.9,21.36,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,528.69027,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,554.0,0.0,0.01,18.9,22.36,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.219175,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,555.0,0.0,0.01,19.9,23.34,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,889.064975,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,556.0,0.0,0.01,20.9,24.34,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.239735,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,557.0,0.0,0.01,21.9,25.34,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,138.768005,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,558.0,0.0,0.01,22.9,26.34,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,96.02957,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,559.0,0.0,0.01,23.9,27.34,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,745.548255,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,560.0,0.0,0.01,24.9,28.34,0.002,-1.0,0.001,2220,0,0.0,0,0,222.00000000000003,1156888.2999999996,1171.3497000000002,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,561.0,0.0,0.01,25.9,29.34,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.49743,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,562.0,0.0,0.01,26.9,30.34,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.401675,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,563.0,0.0,0.01,27.9,31.34,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.246145000000002,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,564.0,0.0,0.01,28.9,32.34,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.773780000000002,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,565.0,0.0,0.01,29.9,33.34,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,355.62599,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,566.0,0.0,0.01,30.9,34.34,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,567.0,0.0,0.01,31.9,35.34,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,568.0,0.0,0.01,32.9,36.34,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,569.0,0.0,0.01,33.9,37.34,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,570.0,0.0,0.01,34.9,38.34,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,571.0,0.0,0.01,35.9,39.34,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,572.0,0.0,0.01,36.9,40.34,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,573.0,0.0,0.01,37.9,41.34,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,574.0,0.0,0.01,38.9,42.34,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,575.0,0.0,0.01,39.9,43.34,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,580.0,0.0,0.01,44.9,48.34,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,585.0,0.0,0.01,49.9,53.34,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,590.0,0.0,0.01,54.9,58.34,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,595.0,0.0,0.01,59.9,63.34,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,600.0,0.0,0.01,64.9,68.37,0.001,-1.0,0.0,1581,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:29:59.000000000",527.635,605.0,0.0,0.01,69.9,73.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87155.27693499983]
["2025-06-13T09:30:10.000000000",527.77,481.0,44.48,48.73,0.0,0.02,0.997,-0.003,0.0,54,0,0.0,214,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,482.0,43.48,47.73,0.0,0.02,0.997,-0.003,0.0,385,0,0.0,563,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,482.5,42.98,47.23,0.0,0.02,0.997,-0.003,0.0,21,0,0.0,440,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,483.0,42.49,46.73,0.0,0.02,0.997,-0.003,0.0,356,0,0.0,742,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,484.0,41.49,45.73,0.0,0.02,0.997,-0.003,0.0,85,0,0.0,460,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,485.0,40.98,44.74,0.0,0.02,0.997,-0.003,0.0,246,2,0.0,1257,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,486.0,39.49,43.74,0.0,0.02,0.997,-0.003,0.0,106,0,0.0,362,1,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,487.0,38.49,42.74,0.0,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,487.5,37.99,42.24,0.0,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,488.0,37.49,41.74,0.0,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.27378,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,489.0,36.49,40.74,0.0,0.02,0.997,-0.003,0.001,28,1,0.001,607,0,63.5,1156888.2999999996,-305.57883,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,490.0,36.07,39.74,0.0,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1850.88939,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,491.0,34.49,38.74,0.0,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-305.05106,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,492.0,33.49,37.74,0.0,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-556.26958,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,493.0,32.49,36.74,0.0,0.02,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-553.63073,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,494.0,31.49,35.74,0.0,0.02,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-975.84673,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,495.0,30.49,34.74,0.01,0.02,0.995,-0.005,0.001,238,11,0.001,6133,1,637.1,1156888.2999999996,-3111.20415,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,496.0,29.49,33.74,0.01,0.02,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1171.6494000000002,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,497.0,28.49,32.74,0.01,0.02,0.995,-0.005,0.001,34,0,0.001,3240,0,327.4,1156888.2999999996,-1692.03062,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,498.0,27.49,31.74,0.0,0.02,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-699.2952500000001,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,499.0,26.49,30.74,0.01,0.03,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1072.42864,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,500.0,25.49,29.74,0.01,0.03,0.994,-0.006,0.001,5767,1,0.001,12200,1,1796.7000000000005,1156888.2999999996,-3395.144410000001,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,501.0,24.49,28.74,0.01,0.03,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-931.51405,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,502.0,23.49,27.74,0.01,0.03,0.994,-0.006,0.001,19,0,0.001,2099,2,211.80000000000004,1156888.2999999996,-1097.7616,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,502.5,22.99,27.24,0.01,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-404.27181999999993,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,503.0,22.5,26.74,0.01,0.03,0.994,-0.006,0.001,14,0,0.001,2904,0,291.79999999999995,1156888.2999999996,-1525.2553,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,504.0,21.5,25.75,0.01,0.03,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2571.295440000001,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,505.0,20.5,24.75,0.01,0.03,0.992,-0.008,0.002,632,0,0.002,7270,15,1580.4,1156888.2999999996,-7006.6745200000005,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,506.0,19.5,23.75,0.02,0.04,0.991,-0.009,0.002,101,0,0.002,1705,0,361.2,1156888.2999999996,-1693.08616,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,507.0,18.51,22.76,0.02,0.04,0.991,-0.009,0.002,204,0,0.002,2761,29,593.0000000000001,1156888.2999999996,-2699.01578,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,508.0,17.51,21.76,0.03,0.04,0.991,-0.009,0.002,97,0,0.002,2042,0,427.80000000000007,1156888.2999999996,-2053.0253,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,509.0,16.5,20.75,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2609.29488,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,510.0,15.51,19.75,0.04,0.05,0.99,-0.01,0.003,1534,8,0.003,10338,2,3561.6,1156888.2999999996,-13939.46124,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,511.0,14.51,18.76,0.05,0.06,0.988,-0.012,0.003,150,0,0.003,2649,1,839.7,1156888.2999999996,-3956.69169,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,512.0,13.52,17.77,0.05,0.08,0.987,-0.013,0.003,219,0,0.003,3551,30,1131.0,1156888.2999999996,-5275.58892,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,513.0,12.53,16.78,0.07,0.09,0.987,-0.013,0.004,97,0,0.004,5013,0,2044.0,1156888.2999999996,-10378.069279999998,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,514.0,11.55,15.8,0.08,0.1,0.984,-0.016,0.004,137,0,0.004,2044,1,872.4,1156888.2999999996,-4025.82956,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,515.0,10.56,14.81,0.1,0.12,0.983,-0.017,0.005,1169,0,0.005,14268,30,7718.5,1156888.2999999996,-34566.296149999995,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,516.0,9.58,13.83,0.12,0.14,0.98,-0.02,0.006,249,0,0.006,5275,4,3314.4000000000005,1156888.2999999996,-15915.43212,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,517.0,8.61,12.86,0.14,0.17,0.979,-0.021,0.006,478,0,0.006,1833,2,1386.6,1156888.2999999996,-4290.770100000001,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,518.0,7.65,11.9,0.18,0.2,0.976,-0.024,0.007,510,0,0.007,2809,9,2323.3,1156888.2999999996,-8493.40261,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,519.0,6.7,10.95,0.23,0.25,0.972,-0.028,0.008,589,3,0.008,2378,9,2373.6,1156888.2999999996,-7553.44424,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,520.0,7.98,8.15,0.29,0.32,0.968,-0.032,0.01,3538,7,0.01,16100,115,19638.0,1156888.2999999996,-66298.46740000001,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,521.0,7.06,7.23,0.37,0.4,0.961,-0.039,0.012,943,0,0.012,3417,15,5232.0,1156888.2999999996,-15668.435759999998,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,522.0,6.19,6.35,0.48,0.52,0.954,-0.046,0.014,700,0,0.014,3545,21,5943.000000000001,1156888.2999999996,-21021.079100000003,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,523.0,5.32,5.48,0.63,0.67,0.946,-0.054,0.016,747,2,0.016,4341,164,8140.8,1156888.2999999996,-30348.88608,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,524.0,4.53,4.65,0.81,0.86,0.933,-0.067,0.02,694,0,0.02,3167,44,7722.0,1156888.2999999996,-26103.5042,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,525.0,3.77,3.88,1.05,1.09,0.919,-0.081,0.024,7667,3,0.024,11306,205,45535.2,1156888.2999999996,-46093.32071999999,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,526.0,3.06,3.16,1.31,1.38,0.902,-0.098,0.029,657,6,0.029,3949,200,13357.4,1156888.2999999996,-50385.14636,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,527.0,2.4,2.5,1.65,1.72,0.879,-0.121,0.035,765,20,0.035,4668,81,19015.500000000004,1156888.2999999996,-72096.02085000002,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,528.0,1.84,1.9,2.06,2.15,0.85,-0.15,0.042,1609,167,0.042,7721,37,39186.0,1156888.2999999996,-135480.67008,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,529.0,1.34,1.39,2.55,2.64,0.812,-0.188,0.05,1317,93,0.05,4623,181,29700.0,1156888.2999999996,-87240.381,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,530.0,0.92,0.97,3.12,3.21,0.766,-0.234,0.06,6619,90,0.06,15623,828,133452.0,1156888.2999999996,-285122.4648,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,531.0,0.59,0.63,3.82,3.92,0.709,-0.291,0.069,2706,123,0.069,5084,110,53751.00000000001,1156888.2999999996,-86597.55714,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,532.0,0.36,0.39,4.52,4.7,0.641,-0.359,0.078,5706,65,0.078,14883,145,160594.2,1156888.2999999996,-377780.93262,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,533.0,0.21,0.24,5.11,5.65,0.562,-0.438,0.085,4536,88,0.085,5550,102,85731.0,1156888.2999999996,-45488.49630000003,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,534.0,0.14,0.15,5.8,6.5,0.476,-0.525,0.088,5577,93,0.088,3917,193,83547.2,1156888.2999999996,77096.64159999999,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,535.0,0.08,0.1,5.4,7.75,0.385,-0.616,0.088,13317,153,0.088,4032,95,152671.2,1156888.2999999996,431230.3116,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,536.0,0.06,0.07,6.34,9.3,0.295,-0.706,0.082,5246,157,0.082,1977,10,59228.600000000006,1156888.2999999996,141472.97066,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,537.0,0.04,0.05,7.55,9.9,0.211,-0.791,0.071,3517,83,0.071,884,41,31247.099999999995,1156888.2999999996,98662.90711,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,538.0,0.03,0.04,8.3,11.0,0.141,-0.861,0.056,10337,138,0.056,668,30,61628.0,1156888.2999999996,285768.45528,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,539.0,0.01,0.03,9.3,12.6,0.094,-0.907,0.042,4192,27,0.041,145,1,18200.9,1156888.2999999996,89783.70463000002,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,540.0,0.02,0.03,10.29,12.65,0.057,-0.942,0.029,16614,32,0.025,325,1,48993.100000000006,1156888.2999999996,249994.62137000004,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,541.0,0.01,0.02,11.29,15.54,0.035,-0.958,0.019,6001,86,0.011,25,4,11429.4,1156888.2999999996,60030.67087999999,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,542.0,0.01,0.02,12.29,16.54,0.018,-1.0,0.011,11017,23,0.0,7,0,12118.7,1156888.2999999996,63958.86299,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,543.0,0.01,0.02,13.29,17.54,0.011,-1.0,0.007,4190,7,0.0,10,0,2933.0,1156888.2999999996,15479.4941,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,544.0,0.01,0.02,14.29,18.54,0.01,-1.0,0.006,4889,39,0.0,10,0,2933.4,1156888.2999999996,15481.60518,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,545.0,0.0,0.01,15.29,18.9,0.009,-1.0,0.005,8607,36,0.0,53,0,4303.5,1156888.2999999996,22712.58195,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,546.0,0.0,0.01,16.29,20.53,0.004,-1.0,0.002,3327,2,0.0,0,0,665.4,1156888.2999999996,3511.78158,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,547.0,0.0,0.01,17.28,21.53,0.003,-1.0,0.002,3441,4,0.0,50,0,688.2,1156888.2999999996,3632.11314,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,548.0,0.0,0.01,18.28,22.53,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3018.8444,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,549.0,0.0,0.01,19.28,23.53,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,815.93242,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,550.0,0.0,0.01,20.28,24.53,0.003,-1.0,0.002,11032,0,0.0,27,0,2206.4,1156888.2999999996,11644.71728,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,551.0,0.0,0.01,21.28,25.53,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,564.7139,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,552.0,0.0,0.01,22.28,26.53,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,405.85513,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,553.0,0.0,0.01,23.28,27.53,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,528.8255399999999,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,554.0,0.0,0.01,24.28,28.53,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.30085,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,555.0,0.0,0.01,25.28,29.53,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,889.2924499999999,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,556.0,0.0,0.01,26.28,30.53,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.30197,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,557.0,0.0,0.01,27.28,31.53,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,138.80351000000002,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,558.0,0.0,0.01,28.28,32.53,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,96.05414,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,559.0,0.0,0.01,29.28,33.53,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,745.73901,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,560.0,0.0,0.01,30.28,34.53,0.002,-1.0,0.001,2220,0,0.0,0,0,222.00000000000003,1156888.2999999996,1171.6494000000002,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,561.0,0.0,0.01,31.28,35.53,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.499860000000002,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,562.0,0.0,0.01,32.28,36.53,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.41585,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,563.0,0.0,0.01,33.28,37.53,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.24979,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,564.0,0.0,0.01,34.28,38.53,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.77756,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,565.0,0.0,0.01,35.28,39.53,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,355.71698000000004,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,566.0,0.0,0.01,36.28,40.53,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,567.0,0.0,0.01,37.28,41.53,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,568.0,0.0,0.01,38.28,42.53,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,569.0,0.0,0.01,39.28,43.53,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,570.0,0.0,0.01,40.28,44.53,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,571.0,0.0,0.01,41.28,45.53,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,572.0,0.0,0.01,42.28,46.53,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,573.0,0.0,0.01,43.28,47.53,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,574.0,0.0,0.01,44.28,48.53,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,575.0,0.0,0.01,45.28,49.53,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,580.0,0.0,0.01,50.28,54.53,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:10.000000000",527.77,585.0,0.0,0.01,55.28,59.53,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87177.57636999995]
["2025-06-13T09:30:22.000000000",528.06,482.0,43.99,48.11,0.0,0.02,0.997,-0.003,0.0,385,0,0.0,563,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,482.5,43.49,47.61,0.0,0.02,0.997,-0.003,0.0,21,0,0.0,440,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,483.0,43.45,47.11,0.0,0.02,0.997,-0.003,0.0,356,0,0.0,742,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,484.0,41.99,46.11,0.0,0.02,0.997,-0.003,0.0,85,0,0.0,460,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,485.0,41.23,45.11,0.0,0.02,0.997,-0.003,0.0,246,2,0.0,1257,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,486.0,39.99,44.11,0.0,0.02,0.997,-0.003,0.0,106,0,0.0,362,1,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,487.0,39.0,43.11,0.0,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,487.5,38.5,42.61,0.0,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,488.0,38.0,42.11,0.0,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.42283999999995,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,489.0,37.0,41.11,0.0,0.02,0.997,-0.003,0.001,28,1,0.001,607,0,63.5,1156888.2999999996,-305.74674,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,490.0,36.32,40.11,0.0,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1851.90642,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,491.0,35.0,39.11,0.0,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-305.21868,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,492.0,34.0,38.11,0.0,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-556.57524,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,493.0,33.0,37.11,0.0,0.02,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-553.93494,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,494.0,32.0,36.11,0.0,0.02,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-976.38294,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,495.0,31.0,35.11,0.01,0.02,0.995,-0.005,0.001,238,11,0.001,6133,1,637.1,1156888.2999999996,-3112.9137,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,496.0,30.0,34.11,0.01,0.02,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1172.2932,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,497.0,29.0,33.11,0.01,0.02,0.995,-0.005,0.001,34,0,0.001,3240,29,327.4,1156888.2999999996,-1692.96036,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,498.0,28.0,32.11,0.0,0.02,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-699.6795000000001,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,499.0,27.0,31.11,0.01,0.02,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1073.0179199999998,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,500.0,27.55,29.6,0.01,0.02,0.994,-0.006,0.001,5767,1,0.001,12200,1,1796.7000000000005,1156888.2999999996,-3397.0099800000003,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,501.0,25.0,29.12,0.01,0.03,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-932.0259,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,502.0,24.0,28.12,0.01,0.03,0.994,-0.006,0.001,19,0,0.001,2099,2,211.80000000000004,1156888.2999999996,-1098.3647999999998,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,502.5,23.51,27.62,0.01,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-404.49396,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,503.0,23.01,27.12,0.01,0.03,0.994,-0.006,0.001,14,0,0.001,2904,0,291.79999999999995,1156888.2999999996,-1526.0934,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,504.0,22.01,26.12,0.01,0.03,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2572.70832,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,505.0,21.01,25.13,0.02,0.03,0.992,-0.008,0.002,632,0,0.002,7270,15,1580.4,1156888.2999999996,-7010.52456,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,506.0,20.01,24.13,0.02,0.04,0.991,-0.009,0.002,101,0,0.002,1705,0,361.2,1156888.2999999996,-1694.01648,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,507.0,19.02,23.13,0.02,0.04,0.991,-0.009,0.002,204,0,0.002,2761,29,593.0000000000001,1156888.2999999996,-2700.49884,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,508.0,18.12,22.14,0.02,0.04,0.991,-0.009,0.002,97,0,0.002,2042,0,427.80000000000007,1156888.2999999996,-2054.1534,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,509.0,17.11,21.12,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2610.72864,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,510.0,16.73,19.62,0.04,0.05,0.99,-0.01,0.003,1534,8,0.003,10338,2,3561.6,1156888.2999999996,-13947.120719999995,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,511.0,15.12,19.13,0.04,0.06,0.988,-0.012,0.003,150,0,0.003,2649,2,839.7,1156888.2999999996,-3958.86582,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,512.0,14.13,18.13,0.05,0.07,0.987,-0.013,0.003,219,0,0.003,3551,30,1131.0,1156888.2999999996,-5278.48776,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,513.0,13.55,16.69,0.06,0.08,0.987,-0.013,0.004,97,0,0.004,5013,0,2044.0,1156888.2999999996,-10383.771839999998,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,514.0,12.15,15.71,0.07,0.09,0.984,-0.016,0.004,137,0,0.004,2044,3,872.4,1156888.2999999996,-4028.04168,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,515.0,11.17,14.75,0.09,0.11,0.983,-0.017,0.005,1169,0,0.005,14268,92,7718.5,1156888.2999999996,-34585.2897,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,516.0,10.24,14.2,0.1,0.12,0.98,-0.02,0.006,249,0,0.006,5275,14,3314.4000000000005,1156888.2999999996,-15924.17736,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,517.0,9.21,12.6,0.13,0.15,0.979,-0.021,0.006,478,0,0.006,1833,7,1386.6,1156888.2999999996,-4293.1278,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,518.0,8.29,11.98,0.16,0.19,0.976,-0.024,0.007,510,0,0.007,2809,10,2323.3,1156888.2999999996,-8498.06958,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,519.0,7.9,10.76,0.2,0.23,0.972,-0.028,0.008,589,3,0.008,2378,22,2373.6,1156888.2999999996,-7557.59472,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,520.0,7.0,9.75,0.26,0.28,0.968,-0.032,0.01,3538,8,0.01,16100,146,19638.0,1156888.2999999996,-66334.89719999999,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,521.0,7.33,7.51,0.33,0.36,0.961,-0.039,0.012,943,0,0.012,3417,27,5232.0,1156888.2999999996,-15677.045279999997,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,522.0,6.44,6.62,0.43,0.47,0.954,-0.046,0.014,700,18,0.014,3545,26,5943.000000000001,1156888.2999999996,-21032.6298,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,523.0,5.6,5.75,0.57,0.6,0.946,-0.054,0.016,747,2,0.016,4341,225,8140.8,1156888.2999999996,-30365.56224,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,524.0,4.76,4.92,0.74,0.78,0.933,-0.067,0.02,694,0,0.02,3167,134,7722.0,1156888.2999999996,-26117.8476,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,525.0,3.99,4.13,0.97,1.0,0.919,-0.081,0.024,7667,119,0.024,11306,389,45535.2,1156888.2999999996,-46118.64815999999,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,526.0,3.27,3.35,1.21,1.27,0.902,-0.098,0.029,657,19,0.029,3949,358,13357.4,1156888.2999999996,-50412.83208,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,527.0,2.61,2.69,1.54,1.6,0.879,-0.121,0.035,765,190,0.035,4668,154,19015.500000000004,1156888.2999999996,-72135.6363,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,528.0,2.04,2.07,1.93,2.0,0.85,-0.15,0.042,1609,579,0.042,7721,207,39186.0,1156888.2999999996,-135555.11424,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,529.0,1.53,1.54,2.39,2.48,0.812,-0.188,0.05,1317,1823,0.05,4623,251,29700.0,1156888.2999999996,-87288.31799999998,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,530.0,1.06,1.09,2.93,3.0,0.766,-0.234,0.06,6619,619,0.06,15623,1317,133452.0,1156888.2999999996,-285279.1344,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,531.0,0.68,0.72,3.56,3.7,0.709,-0.291,0.069,2706,230,0.069,5084,597,53751.00000000001,1156888.2999999996,-86645.14092,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,532.0,0.43,0.46,4.26,4.42,0.641,-0.359,0.078,5706,170,0.078,14883,563,160594.2,1156888.2999999996,-377988.51636,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,533.0,0.26,0.29,5.1,5.26,0.562,-0.438,0.085,4536,202,0.085,5550,261,85731.0,1156888.2999999996,-45513.49140000003,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,534.0,0.17,0.18,4.6,6.29,0.476,-0.525,0.088,5577,130,0.088,3917,237,83547.2,1156888.2999999996,77139.00479999998,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,535.0,0.1,0.12,6.12,7.75,0.385,-0.616,0.088,13317,526,0.088,4032,107,152671.2,1156888.2999999996,431467.2648,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,536.0,0.06,0.07,6.55,8.74,0.295,-0.706,0.082,5246,273,0.082,1977,56,59228.600000000006,1156888.2999999996,141550.70747999998,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,537.0,0.04,0.05,7.55,9.73,0.211,-0.791,0.071,3517,109,0.071,884,42,31247.099999999995,1156888.2999999996,98717.12058,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,538.0,0.02,0.03,8.38,10.72,0.141,-0.861,0.056,10337,190,0.056,668,30,61628.0,1156888.2999999996,285925.4798399999,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,539.0,0.02,0.03,8.92,12.4,0.094,-0.907,0.042,4192,267,0.041,145,1,18200.9,1156888.2999999996,89833.03914,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,540.0,0.01,0.02,10.45,13.3,0.057,-0.942,0.029,16614,43,0.025,325,1,48993.100000000006,1156888.2999999996,250131.98886,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,541.0,0.01,0.02,11.37,14.26,0.035,-0.958,0.019,6001,109,0.011,25,4,11429.4,1156888.2999999996,60063.65663999998,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,542.0,0.01,0.02,12.3,15.94,0.018,-1.0,0.011,11017,23,0.0,7,0,12118.7,1156888.2999999996,63994.00721999999,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,543.0,0.01,0.02,13.17,15.98,0.011,-1.0,0.007,4190,7,0.0,10,0,2933.0,1156888.2999999996,15487.999799999998,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,544.0,0.01,0.02,13.91,17.93,0.01,-1.0,0.006,4889,39,0.0,10,0,2933.4,1156888.2999999996,15490.11204,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,545.0,0.0,0.01,14.9,18.9,0.009,-1.0,0.005,8607,52,0.0,53,0,4303.5,1156888.2999999996,22725.0621,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,546.0,0.0,0.01,15.9,19.93,0.004,-1.0,0.002,3327,6,0.0,0,0,665.4,1156888.2999999996,3513.71124,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,547.0,0.0,0.01,16.9,20.93,0.003,-1.0,0.002,3441,4,0.0,50,0,688.2,1156888.2999999996,3634.10892,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,548.0,0.0,0.01,17.9,21.93,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3020.5032,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,549.0,0.0,0.01,18.9,22.93,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,816.3807599999999,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,550.0,0.0,0.01,19.9,24.02,0.003,-1.0,0.002,11032,0,0.0,27,0,2206.4,1156888.2999999996,11651.11584,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,551.0,0.0,0.01,20.9,25.02,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,565.0242,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,552.0,0.0,0.01,21.9,26.02,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,406.07814,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,553.0,0.0,0.01,22.9,27.02,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,529.1161199999999,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,554.0,0.0,0.01,23.9,28.02,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.4763,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,555.0,0.0,0.01,24.9,29.02,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,889.7810999999999,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,556.0,0.0,0.01,25.9,30.02,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.43566,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,557.0,0.0,0.01,26.9,31.02,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,138.87977999999998,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,558.0,0.0,0.01,27.9,32.02,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,96.10692,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,559.0,0.0,0.01,28.9,33.02,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,746.14878,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,560.0,0.0,0.01,29.9,34.02,0.002,-1.0,0.001,2220,0,0.0,0,0,222.00000000000003,1156888.2999999996,1172.2932,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,561.0,0.0,0.01,30.9,35.02,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.50508,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,562.0,0.0,0.01,31.9,36.02,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.4463,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,563.0,0.0,0.01,32.9,37.02,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.25762,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,564.0,0.0,0.01,33.97,37.89,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.78568,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,565.0,0.0,0.01,34.9,39.02,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,355.91244,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,566.0,0.0,0.01,35.9,40.02,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,567.0,0.0,0.01,36.9,41.02,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,568.0,0.0,0.01,37.9,42.01,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,569.0,0.0,0.01,38.9,43.02,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,570.0,0.0,0.01,39.9,44.02,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,571.0,0.0,0.01,40.9,45.02,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,572.0,0.0,0.01,41.9,46.02,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,573.0,0.0,0.01,42.9,47.02,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,574.0,0.0,0.01,43.9,48.02,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,575.0,0.0,0.01,44.9,48.94,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,580.0,0.0,0.01,49.9,54.02,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,585.0,0.0,0.01,54.9,59.02,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:22.000000000",528.06,590.0,0.0,0.01,59.9,64.02,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1156888.2999999996,0.0,87225.47886000005]
["2025-06-13T09:30:33.000000000",528.32,482.0,44.47,48.11,0.0,0.02,0.997,-0.003,0.0,385,0,0.0,563,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,482.5,43.97,47.61,0.0,0.02,0.997,-0.003,0.0,21,0,0.0,440,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,483.0,43.47,47.11,0.0,0.02,0.997,-0.003,0.0,356,0,0.0,742,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,484.0,42.47,46.11,0.0,0.02,0.997,-0.003,0.0,85,0,0.0,460,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,485.0,41.51,45.09,0.0,0.02,0.997,-0.003,0.0,246,2,0.0,1257,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,486.0,40.49,44.11,0.0,0.02,0.997,-0.003,0.0,106,0,0.0,362,1,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,487.0,39.49,43.11,0.0,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,487.5,39.02,42.61,0.0,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,488.0,38.49,42.11,0.0,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.55648,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,489.0,37.49,41.11,0.0,0.02,0.997,-0.003,0.001,28,1,0.001,607,0,63.5,1156888.2999999996,-305.89728,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,490.0,36.54,40.11,0.0,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1852.8182400000003,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,491.0,35.49,39.32,0.0,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-305.3689600000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,492.0,34.49,38.32,0.0,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-556.8492800000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,493.0,33.49,37.29,0.0,0.02,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-554.2076800000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,494.0,32.49,36.32,0.0,0.02,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-976.8636800000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,495.0,31.51,35.32,0.01,0.02,0.995,-0.005,0.001,238,11,0.001,6133,1,637.1,1156888.2999999996,-3114.4464000000003,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,496.0,30.51,34.33,0.01,0.02,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1172.8704000000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,497.0,29.5,33.33,0.01,0.02,0.995,-0.005,0.001,34,0,0.001,3240,29,327.4,1156888.2999999996,-1693.7939200000003,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,498.0,28.5,32.32,0.0,0.02,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-700.0240000000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,499.0,27.5,31.33,0.01,0.02,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1073.54624,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,500.0,28.04,30.28,0.01,0.02,0.994,-0.006,0.001,5767,1,0.001,12200,1,1796.7000000000005,1156888.2999999996,-3398.6825600000006,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,501.0,25.51,29.3,0.01,0.02,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-932.4848000000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,502.0,24.51,28.33,0.01,0.03,0.994,-0.006,0.001,19,0,0.001,2099,2,211.80000000000004,1156888.2999999996,-1098.9056,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,502.5,24.05,27.83,0.01,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-404.69312,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,503.0,23.51,27.27,0.01,0.03,0.994,-0.006,0.001,14,0,0.001,2904,0,291.79999999999995,1156888.2999999996,-1526.8448,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,504.0,24.17,24.6,0.01,0.03,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2573.9750400000007,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,505.0,23.17,23.6,0.02,0.03,0.992,-0.008,0.002,632,0,0.002,7270,16,1580.4,1156888.2999999996,-7013.976320000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,506.0,22.17,22.6,0.02,0.03,0.991,-0.009,0.002,101,0,0.002,1705,0,361.2,1156888.2999999996,-1694.85056,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,507.0,21.2,21.6,0.02,0.04,0.991,-0.009,0.002,204,0,0.002,2761,29,593.0000000000001,1156888.2999999996,-2701.82848,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,508.0,20.2,20.6,0.02,0.04,0.991,-0.009,0.002,97,0,0.002,2042,1,427.80000000000007,1156888.2999999996,-2055.1648000000005,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,509.0,19.2,19.6,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2612.0140800000004,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,510.0,18.2,18.64,0.04,0.05,0.99,-0.01,0.003,1534,8,0.003,10338,42,3561.6,1156888.2999999996,-13953.98784,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,511.0,17.2,17.65,0.04,0.05,0.988,-0.012,0.003,150,0,0.003,2649,2,839.7,1156888.2999999996,-3960.815040000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,512.0,16.2,16.65,0.05,0.07,0.987,-0.013,0.003,219,0,0.003,3551,130,1131.0,1156888.2999999996,-5281.08672,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,513.0,15.24,15.84,0.05,0.07,0.987,-0.013,0.004,97,0,0.004,5013,1,2044.0,1156888.2999999996,-10388.88448,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,514.0,14.25,14.65,0.07,0.09,0.984,-0.016,0.004,137,0,0.004,2044,3,872.4,1156888.2999999996,-4030.0249600000006,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,515.0,13.25,13.7,0.08,0.1,0.983,-0.017,0.005,1169,0,0.005,14268,93,7718.5,1156888.2999999996,-34602.318400000004,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,516.0,12.25,12.69,0.1,0.12,0.98,-0.02,0.006,249,0,0.006,5275,15,3314.4000000000005,1156888.2999999996,-15932.017920000004,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,517.0,11.3,11.9,0.12,0.14,0.979,-0.021,0.006,478,0,0.006,1833,8,1386.6,1156888.2999999996,-4295.241600000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,518.0,10.3,10.75,0.15,0.17,0.976,-0.024,0.007,510,0,0.007,2809,45,2323.3,1156888.2999999996,-8502.253760000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,519.0,9.38,9.8,0.19,0.21,0.972,-0.028,0.008,589,3,0.008,2378,24,2373.6,1156888.2999999996,-7561.315840000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,520.0,8.4,8.91,0.24,0.26,0.968,-0.032,0.01,3538,8,0.01,16100,218,19638.0,1156888.2999999996,-66367.55840000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,521.0,7.59,7.78,0.31,0.34,0.961,-0.039,0.012,943,0,0.012,3417,51,5232.0,1156888.2999999996,-15684.76416,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,522.0,6.72,6.85,0.41,0.43,0.954,-0.046,0.014,700,19,0.014,3545,83,5943.000000000001,1156888.2999999996,-21042.9856,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,523.0,5.84,5.99,0.54,0.56,0.946,-0.054,0.016,747,15,0.016,4341,264,8140.8,1156888.2999999996,-30380.513280000006,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,524.0,5.0,5.15,0.7,0.74,0.933,-0.067,0.02,694,0,0.02,3167,153,7722.0,1156888.2999999996,-26130.707200000004,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,525.0,4.22,4.35,0.91,0.95,0.919,-0.081,0.024,7667,120,0.024,11306,632,45535.2,1156888.2999999996,-46141.35551999999,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,526.0,3.48,3.6,1.16,1.18,0.902,-0.098,0.029,657,19,0.029,3949,377,13357.4,1156888.2999999996,-50437.653760000016,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,527.0,2.84,2.89,1.47,1.5,0.879,-0.121,0.035,765,222,0.035,4668,545,19015.500000000004,1156888.2999999996,-72171.15360000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,528.0,2.26,2.27,1.86,1.92,0.85,-0.15,0.042,1609,695,0.042,7721,357,39186.0,1156888.2999999996,-135621.85728000003,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,529.0,1.7,1.72,2.31,2.37,0.812,-0.188,0.05,1317,2416,0.05,4623,383,29700.0,1156888.2999999996,-87331.29600000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,530.0,1.21,1.25,2.83,2.86,0.766,-0.234,0.06,6619,955,0.06,15623,1427,133452.0,1156888.2999999996,-285419.59680000006,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,531.0,0.86,0.87,3.42,3.47,0.709,-0.291,0.069,2706,727,0.069,5084,722,53751.00000000001,1156888.2999999996,-86687.80224000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,532.0,0.55,0.58,4.13,4.25,0.641,-0.359,0.078,5706,493,0.078,14883,640,160594.2,1156888.2999999996,-378174.6259200001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,533.0,0.35,0.38,4.94,5.0,0.562,-0.438,0.085,4536,381,0.085,5550,343,85731.0,1156888.2999999996,-45535.90080000003,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,534.0,0.22,0.23,5.7,5.93,0.476,-0.525,0.088,5577,625,0.088,3917,243,83547.2,1156888.2999999996,77176.9856,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,535.0,0.14,0.16,6.6,6.9,0.385,-0.616,0.088,13317,1803,0.088,4032,110,152671.2,1156888.2999999996,431679.7056,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,536.0,0.09,0.11,7.55,7.8,0.295,-0.706,0.082,5246,289,0.082,1977,56,59228.600000000006,1156888.2999999996,141620.40256000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,537.0,0.05,0.06,8.5,8.92,0.211,-0.791,0.071,3517,229,0.071,884,42,31247.099999999995,1156888.2999999996,98765.72576000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,538.0,0.03,0.05,9.5,9.85,0.141,-0.861,0.056,10337,283,0.056,668,32,61628.0,1156888.2999999996,286066.26048,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,539.0,0.02,0.04,10.45,10.88,0.094,-0.907,0.042,4192,267,0.041,145,1,18200.9,1156888.2999999996,89877.27008000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,540.0,0.01,0.02,11.45,11.85,0.057,-0.942,0.029,16614,83,0.025,325,1,48993.100000000006,1156888.2999999996,250255.14592000004,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,541.0,0.01,0.02,12.45,12.86,0.035,-0.958,0.019,6001,112,0.011,25,4,11429.4,1156888.2999999996,60093.23008,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,542.0,0.01,0.02,13.45,13.85,0.018,-1.0,0.011,11017,228,0.0,7,0,12118.7,1156888.2999999996,64025.51584,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,543.0,0.01,0.02,14.45,14.85,0.011,-1.0,0.007,4190,7,0.0,10,0,2933.0,1156888.2999999996,15495.6256,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,544.0,0.01,0.02,15.45,15.85,0.01,-1.0,0.006,4889,39,0.0,10,0,2933.4,1156888.2999999996,15497.738880000004,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,545.0,0.0,0.01,16.45,16.85,0.009,-1.0,0.005,8607,112,0.0,53,0,4303.5,1156888.2999999996,22736.2512,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,546.0,0.0,0.01,17.45,17.85,0.004,-1.0,0.002,3327,6,0.0,0,0,665.4,1156888.2999999996,3515.4412800000005,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,547.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.002,3441,4,0.0,50,0,688.2,1156888.2999999996,3635.898240000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,548.0,0.0,0.01,19.45,19.85,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3021.9904000000006,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,549.0,0.0,0.01,20.45,20.85,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,816.7827200000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,550.0,0.0,0.01,21.45,21.85,0.003,-1.0,0.002,11032,1,0.0,27,0,2206.4,1156888.2999999996,11656.85248,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,551.0,0.0,0.02,22.45,22.85,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,565.3024,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,552.0,0.0,0.01,23.45,23.85,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,406.2780800000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,553.0,0.0,0.01,22.95,26.54,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,529.3766400000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,554.0,0.0,0.01,23.9,27.53,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.63360000000006,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,555.0,0.0,0.01,24.9,28.53,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,890.2192000000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,556.0,0.0,0.01,25.9,29.53,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.55552000000003,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,557.0,0.0,0.01,26.9,30.53,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,138.94816000000003,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,558.0,0.0,0.01,27.9,31.53,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,96.15424000000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,559.0,0.0,0.01,28.9,32.53,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,746.5161600000001,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,560.0,0.0,0.01,29.9,33.53,0.002,-1.0,0.001,2220,2,0.0,0,0,222.00000000000003,1156888.2999999996,1172.8704000000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,561.0,0.0,0.01,30.9,34.53,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.509760000000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,562.0,0.0,0.01,32.16,35.53,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.473600000000005,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,563.0,0.0,0.01,32.9,36.53,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.264640000000002,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,564.0,0.0,0.01,34.73,37.51,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.792960000000004,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,565.0,0.0,0.01,35.2,38.5,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,356.08768000000003,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,566.0,0.0,0.01,36.21,39.51,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,567.0,0.0,0.01,36.9,40.52,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,568.0,0.0,0.01,37.9,41.53,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,569.0,0.0,0.01,38.9,42.52,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,570.0,0.0,0.01,39.9,43.52,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,571.0,0.0,0.01,40.9,44.53,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,572.0,0.0,0.01,41.9,45.53,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,573.0,0.0,0.01,42.9,46.53,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,574.0,0.0,0.01,43.9,47.52,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,575.0,0.0,0.01,44.9,48.53,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,580.0,0.0,0.01,49.9,53.53,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,585.0,0.0,0.01,54.9,58.52,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:33.000000000",528.32,590.0,0.0,0.01,59.9,63.53,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1156888.2999999996,0.0,87268.4259200001]
["2025-06-13T09:30:45.000000000",528.475,482.0,44.49,48.11,0.0,0.01,0.997,-0.003,0.0,385,0,0.0,563,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,482.5,43.96,47.61,0.0,0.02,0.997,-0.003,0.0,21,0,0.0,440,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,483.0,43.49,45.99,0.0,0.02,0.997,-0.003,0.0,356,0,0.0,742,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,484.0,42.46,45.26,0.0,0.02,0.997,-0.003,0.0,85,0,0.0,460,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,485.0,41.55,45.11,0.0,0.02,0.997,-0.003,0.0,246,2,0.0,1257,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,486.0,40.5,44.11,0.0,0.02,0.997,-0.003,0.0,106,0,0.0,362,1,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,487.0,39.51,43.08,0.0,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,487.5,39.06,41.55,0.0,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,488.0,38.5,42.09,0.0,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.63615000000004,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,489.0,37.5,41.09,0.0,0.02,0.997,-0.003,0.001,28,1,0.001,607,0,63.5,1156888.2999999996,-305.987025,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,490.0,36.76,40.11,0.0,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1853.361825,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,491.0,35.5,39.27,0.0,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-305.45855000000006,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,492.0,34.5,38.27,0.0,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-557.0126500000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,493.0,33.47,37.28,0.0,0.02,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-554.370275,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,494.0,32.5,36.3,0.0,0.02,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-977.150275,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,495.0,31.5,35.3,0.01,0.02,0.995,-0.005,0.001,238,11,0.001,6133,2,637.1,1156888.2999999996,-3115.360125,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,496.0,30.51,34.31,0.01,0.02,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1173.2145000000005,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,497.0,29.51,33.31,0.01,0.02,0.995,-0.005,0.001,34,0,0.001,3240,29,327.4,1156888.2999999996,-1694.2908500000003,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,498.0,28.52,32.29,0.0,0.02,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-700.2293750000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,499.0,27.51,31.28,0.01,0.02,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1073.8612,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,500.0,28.04,30.28,0.01,0.02,0.994,-0.006,0.001,5767,1,0.001,12200,1,1796.7000000000005,1156888.2999999996,-3399.6796750000003,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,501.0,25.51,29.31,0.01,0.02,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-932.758375,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,502.0,24.52,28.28,0.01,0.03,0.994,-0.006,0.001,19,0,0.001,2099,2,211.80000000000004,1156888.2999999996,-1099.228,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,502.5,24.02,27.78,0.01,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-404.81185,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,503.0,23.53,27.22,0.01,0.02,0.994,-0.006,0.001,14,0,0.001,2904,0,291.79999999999995,1156888.2999999996,-1527.29275,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,504.0,24.31,24.7,0.02,0.03,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2574.730200000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,505.0,23.32,23.7,0.02,0.03,0.992,-0.008,0.002,632,0,0.002,7270,16,1580.4,1156888.2999999996,-7016.034100000002,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,506.0,22.31,22.7,0.02,0.03,0.991,-0.009,0.002,101,0,0.002,1705,3,361.2,1156888.2999999996,-1695.3478,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,507.0,21.32,21.7,0.02,0.04,0.991,-0.009,0.002,204,0,0.002,2761,29,593.0000000000001,1156888.2999999996,-2702.62115,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,508.0,20.32,20.7,0.02,0.04,0.991,-0.009,0.002,97,0,0.002,2042,1,427.80000000000007,1156888.2999999996,-2055.7677500000004,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,509.0,19.31,19.7,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2612.7804,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,510.0,18.32,18.75,0.04,0.05,0.99,-0.01,0.003,1534,8,0.003,10338,67,3561.6,1156888.2999999996,-13958.0817,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,511.0,17.32,17.75,0.04,0.05,0.988,-0.012,0.003,150,0,0.003,2649,2,839.7,1156888.2999999996,-3961.977075,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,512.0,16.3,16.75,0.04,0.07,0.987,-0.013,0.003,219,0,0.003,3551,130,1131.0,1156888.2999999996,-5282.6361,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,513.0,15.35,15.81,0.05,0.08,0.987,-0.013,0.004,97,10,0.004,5013,1,2044.0,1156888.2999999996,-10391.9324,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,514.0,14.36,14.75,0.06,0.08,0.984,-0.016,0.004,137,0,0.004,2044,3,872.4,1156888.2999999996,-4031.2073,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,515.0,13.37,13.8,0.08,0.1,0.983,-0.017,0.005,1169,0,0.005,14268,99,7718.5,1156888.2999999996,-34612.470125,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,516.0,12.36,12.8,0.09,0.11,0.98,-0.02,0.006,249,0,0.006,5275,21,3314.4000000000005,1156888.2999999996,-15936.692100000002,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,517.0,11.4,11.89,0.11,0.14,0.979,-0.021,0.006,478,0,0.006,1833,8,1386.6,1156888.2999999996,-4296.501750000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,518.0,10.42,10.85,0.14,0.15,0.976,-0.024,0.007,510,1,0.007,2809,46,2323.3,1156888.2999999996,-8504.748175,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,519.0,9.46,9.9,0.18,0.21,0.972,-0.028,0.008,589,3,0.008,2378,30,2373.6,1156888.2999999996,-7563.534200000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,520.0,8.51,8.98,0.23,0.25,0.968,-0.032,0.01,3538,8,0.01,16100,230,19638.0,1156888.2999999996,-66387.0295,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,521.0,7.71,7.89,0.3,0.31,0.961,-0.039,0.012,943,0,0.012,3417,55,5232.0,1156888.2999999996,-15689.3658,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,522.0,6.81,6.98,0.4,0.42,0.954,-0.046,0.014,700,19,0.014,3545,420,5943.000000000001,1156888.2999999996,-21049.159250000004,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,523.0,5.98,6.09,0.51,0.53,0.946,-0.054,0.016,747,15,0.016,4341,343,8140.8,1156888.2999999996,-30389.426400000008,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,524.0,5.1,5.24,0.66,0.7,0.933,-0.067,0.02,694,10,0.02,3167,176,7722.0,1156888.2999999996,-26138.3735,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,525.0,4.32,4.44,0.86,0.9,0.919,-0.081,0.024,7667,128,0.024,11306,656,45535.2,1156888.2999999996,-46154.8926,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,526.0,3.59,3.68,1.11,1.15,0.902,-0.098,0.029,657,38,0.029,3949,420,13357.4,1156888.2999999996,-50452.45130000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,527.0,2.9,2.97,1.41,1.46,0.879,-0.121,0.035,765,335,0.035,4668,667,19015.500000000004,1156888.2999999996,-72192.32737500002,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,528.0,2.27,2.34,1.78,1.85,0.85,-0.15,0.042,1609,1026,0.042,7721,482,39186.0,1156888.2999999996,-135661.64640000003,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,529.0,1.74,1.78,2.22,2.29,0.812,-0.188,0.05,1317,3220,0.05,4623,419,29700.0,1156888.2999999996,-87356.9175,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,530.0,1.27,1.29,2.74,2.83,0.766,-0.234,0.06,6619,1308,0.06,15623,1646,133452.0,1156888.2999999996,-285503.33400000003,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,531.0,0.89,0.91,3.34,3.47,0.709,-0.291,0.069,2706,996,0.069,5084,848,53751.00000000001,1156888.2999999996,-86713.23495000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,532.0,0.58,0.61,4.04,4.18,0.641,-0.359,0.078,5706,615,0.078,14883,724,160594.2,1156888.2999999996,-378285.5758500001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,533.0,0.37,0.4,4.81,4.97,0.562,-0.438,0.085,4536,545,0.085,5550,572,85731.0,1156888.2999999996,-45549.26025000004,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,534.0,0.23,0.26,5.6,5.89,0.476,-0.525,0.088,5577,744,0.088,3917,510,83547.2,1156888.2999999996,77199.628,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,535.0,0.16,0.17,6.5,6.89,0.385,-0.616,0.088,13317,2064,0.088,4032,112,152671.2,1156888.2999999996,431806.35300000006,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,536.0,0.09,0.11,7.45,7.82,0.295,-0.706,0.082,5246,312,0.082,1977,75,59228.600000000006,1156888.2999999996,141661.95155,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,537.0,0.05,0.06,8.4,8.78,0.211,-0.791,0.071,3517,336,0.071,884,42,31247.099999999995,1156888.2999999996,98794.70192500002,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,538.0,0.03,0.04,9.35,9.76,0.141,-0.861,0.056,10337,284,0.056,668,32,61628.0,1156888.2999999996,286150.1874,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,539.0,0.02,0.04,10.35,10.74,0.094,-0.907,0.042,4192,268,0.041,145,1,18200.9,1156888.2999999996,89903.63852500002,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,540.0,0.01,0.02,11.35,11.74,0.057,-0.942,0.029,16614,126,0.025,325,1,48993.100000000006,1156888.2999999996,250328.5664750001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,541.0,0.01,0.02,12.35,12.74,0.035,-0.958,0.019,6001,124,0.011,25,4,11429.4,1156888.2999999996,60110.86039999999,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,542.0,0.01,0.02,13.35,13.73,0.018,-1.0,0.011,11017,230,0.0,7,0,12118.7,1156888.2999999996,64044.299825,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,543.0,0.01,0.02,14.35,14.73,0.011,-1.0,0.007,4190,7,0.0,10,0,2933.0,1156888.2999999996,15500.17175,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,544.0,0.01,0.02,15.35,15.73,0.01,-1.0,0.006,4889,39,0.0,10,0,2933.4,1156888.2999999996,15502.285650000002,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,545.0,0.0,0.02,16.35,16.73,0.009,-1.0,0.005,8607,112,0.0,53,0,4303.5,1156888.2999999996,22742.921625000003,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,546.0,0.0,0.01,17.3,17.73,0.004,-1.0,0.002,3327,6,0.0,0,0,665.4,1156888.2999999996,3516.47265,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,547.0,0.0,0.01,18.3,18.73,0.003,-1.0,0.002,3441,4,0.0,50,0,688.2,1156888.2999999996,3636.964950000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,548.0,0.0,0.01,19.3,19.73,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3022.877,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,549.0,0.0,0.01,20.3,20.73,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,817.0223500000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,550.0,0.0,0.01,21.3,21.73,0.003,-1.0,0.002,11032,1,0.0,27,1,2206.4,1156888.2999999996,11660.2724,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,551.0,0.0,0.02,22.3,22.73,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,565.46825,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,552.0,0.0,0.01,23.3,23.73,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,406.3972750000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,553.0,0.0,0.01,22.78,26.5,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,529.53195,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,554.0,0.0,0.01,24.25,27.5,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.72737500000005,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,555.0,0.0,0.01,25.86,28.49,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,890.4803750000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,556.0,0.0,0.01,25.9,29.5,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.626975,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,557.0,0.0,0.01,27.52,30.49,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,138.98892500000002,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,558.0,0.0,0.01,27.9,31.5,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,96.18245000000002,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,559.0,0.0,0.01,29.09,32.5,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,746.7351750000001,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,560.0,0.0,0.01,29.92,33.5,0.002,-1.0,0.001,2220,10,0.0,0,0,222.00000000000003,1156888.2999999996,1173.2145000000005,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,561.0,0.0,0.01,31.4,34.5,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.512550000000005,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,562.0,0.0,0.01,31.9,35.5,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.489875000000005,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,563.0,0.0,0.01,33.51,36.48,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.268825,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,564.0,0.0,0.01,33.9,37.5,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.797300000000003,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,565.0,0.0,0.01,35.99,38.45,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,356.19215,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,566.0,0.0,0.01,35.92,39.5,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,567.0,0.0,0.01,36.9,40.5,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,568.0,0.0,0.01,38.25,41.5,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,569.0,0.0,0.01,38.9,42.5,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,570.0,0.0,0.01,39.92,43.5,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,571.0,0.0,0.01,41.36,44.49,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,572.0,0.0,0.01,41.95,45.5,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,573.0,0.0,0.01,42.92,46.5,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,574.0,0.0,0.01,43.9,47.5,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,575.0,0.0,0.01,44.9,48.5,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,580.0,0.0,0.01,49.9,53.5,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,585.0,0.0,0.01,55.36,58.49,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:45.000000000",528.475,590.0,0.0,0.01,59.9,63.5,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1156888.2999999996,0.0,87294.02897500011]
["2025-06-13T09:30:56.000000000",528.55,482.0,44.71,47.95,0.0,0.01,0.997,-0.003,0.0,385,0,0.0,563,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,482.5,44.21,47.45,0.0,0.01,0.997,-0.003,0.0,21,0,0.0,440,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,483.0,43.71,45.89,0.0,0.02,0.997,-0.003,0.0,356,0,0.0,742,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,484.0,42.71,45.98,0.0,0.02,0.997,-0.003,0.0,85,0,0.0,460,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,485.0,42.82,44.98,0.0,0.02,0.997,-0.003,0.0,246,2,0.0,1257,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,486.0,40.71,43.98,0.0,0.02,0.997,-0.003,0.0,106,0,0.0,362,1,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,487.0,39.71,42.98,0.0,0.02,0.997,-0.003,0.0,46,0,0.0,705,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,487.5,39.21,42.48,0.0,0.02,0.997,-0.003,0.0,57,0,0.0,371,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,488.0,38.71,41.98,0.0,0.02,0.997,-0.003,0.001,155,0,0.001,669,0,82.4,1156888.2999999996,-271.6747,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,489.0,37.71,40.98,0.0,0.02,0.997,-0.003,0.001,28,1,0.001,607,0,63.5,1156888.2999999996,-306.03045,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,490.0,37.81,39.98,0.0,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1156888.2999999996,-1853.62485,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,491.0,35.71,39.17,0.0,0.02,0.997,-0.003,0.001,119,0,0.001,697,0,81.60000000000001,1156888.2999999996,-305.5019,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,492.0,34.72,38.17,0.0,0.02,0.997,-0.003,0.001,178,0,0.001,1232,0,141.0,1156888.2999999996,-557.0917,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,493.0,33.73,37.16,0.0,0.02,0.995,-0.005,0.001,107,0,0.001,1156,0,126.29999999999998,1156888.2999999996,-554.4489499999999,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,494.0,32.72,36.17,0.0,0.02,0.995,-0.005,0.001,450,0,0.001,2299,0,274.90000000000003,1156888.2999999996,-977.28895,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,495.0,31.72,35.17,0.01,0.02,0.995,-0.005,0.001,238,11,0.001,6133,2,637.1,1156888.2999999996,-3115.80225,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,496.0,30.72,34.18,0.01,0.02,0.995,-0.005,0.001,246,0,0.001,2466,0,271.20000000000005,1156888.2999999996,-1173.381,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,497.0,29.72,33.18,0.01,0.02,0.995,-0.005,0.001,34,0,0.001,3240,29,327.4,1156888.2999999996,-1694.5313,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,498.0,28.72,32.15,0.0,0.02,0.995,-0.005,0.001,53,0,0.001,1378,0,143.1,1156888.2999999996,-700.3287500000001,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,499.0,27.73,31.12,0.01,0.02,0.994,-0.006,0.001,91,0,0.001,2123,0,221.40000000000003,1156888.2999999996,-1074.0135999999998,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,500.0,28.46,30.18,0.01,0.02,0.994,-0.006,0.001,5767,1,0.001,12200,1,1796.7000000000005,1156888.2999999996,-3400.16215,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,501.0,25.73,29.18,0.01,0.02,0.994,-0.006,0.001,1542,0,0.001,3307,0,484.9,1156888.2999999996,-932.89075,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,502.0,24.74,28.18,0.01,0.02,0.994,-0.006,0.001,19,0,0.001,2099,2,211.80000000000004,1156888.2999999996,-1099.384,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,502.5,24.24,27.68,0.01,0.03,0.994,-0.006,0.001,41,0,0.001,807,0,84.80000000000001,1156888.2999999996,-404.8693,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,503.0,23.74,27.13,0.01,0.03,0.994,-0.006,0.001,14,0,0.001,2904,1,291.79999999999995,1156888.2999999996,-1527.5095,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,504.0,24.46,24.8,0.01,0.03,0.992,-0.008,0.002,114,0,0.002,2550,0,532.8000000000001,1156888.2999999996,-2575.0956,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,505.0,23.46,23.8,0.02,0.03,0.992,-0.008,0.002,632,0,0.002,7270,16,1580.4,1156888.2999999996,-7017.0298,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,506.0,22.46,22.8,0.02,0.03,0.991,-0.009,0.002,101,0,0.002,1705,3,361.2,1156888.2999999996,-1695.5884,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,507.0,21.47,21.8,0.02,0.04,0.991,-0.009,0.002,204,0,0.002,2761,29,593.0000000000001,1156888.2999999996,-2703.0047,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,508.0,20.41,20.8,0.02,0.04,0.991,-0.009,0.002,97,0,0.002,2042,1,427.80000000000007,1156888.2999999996,-2056.0595000000003,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,509.0,19.41,19.8,0.03,0.04,0.99,-0.01,0.002,37,0,0.002,2509,0,509.2,1156888.2999999996,-2613.1512,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,510.0,18.48,18.84,0.04,0.05,0.99,-0.01,0.003,1534,8,0.003,10338,71,3561.6,1156888.2999999996,-13960.062599999996,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,511.0,17.43,17.85,0.04,0.05,0.988,-0.012,0.003,150,0,0.003,2649,2,839.7,1156888.2999999996,-3962.53935,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,512.0,16.43,16.85,0.04,0.06,0.987,-0.013,0.003,219,0,0.003,3551,130,1131.0,1156888.2999999996,-5283.3858,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,513.0,15.51,15.88,0.05,0.07,0.987,-0.013,0.004,97,10,0.004,5013,1,2044.0,1156888.2999999996,-10393.4072,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,514.0,14.45,14.85,0.07,0.08,0.984,-0.016,0.004,137,0,0.004,2044,13,872.4,1156888.2999999996,-4031.7794,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,515.0,13.51,13.89,0.08,0.09,0.983,-0.017,0.005,1169,0,0.005,14268,150,7718.5,1156888.2999999996,-34617.382249999995,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,516.0,12.48,12.9,0.09,0.11,0.98,-0.02,0.006,249,0,0.006,5275,36,3314.4000000000005,1156888.2999999996,-15938.9538,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,517.0,11.5,11.93,0.11,0.13,0.979,-0.021,0.006,478,0,0.006,1833,9,1386.6,1156888.2999999996,-4297.1115,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,518.0,10.61,10.95,0.14,0.15,0.976,-0.024,0.007,510,1,0.007,2809,65,2323.3,1156888.2999999996,-8505.95515,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,519.0,9.61,9.98,0.17,0.2,0.972,-0.028,0.008,589,3,0.008,2378,35,2373.6,1156888.2999999996,-7564.6076,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,520.0,8.65,9.04,0.22,0.23,0.968,-0.032,0.01,3538,8,0.01,16100,247,19638.0,1156888.2999999996,-66396.451,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,521.0,7.8,7.98,0.29,0.31,0.961,-0.039,0.012,943,0,0.012,3417,105,5232.0,1156888.2999999996,-15691.592399999998,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,522.0,6.88,7.05,0.38,0.4,0.954,-0.046,0.014,700,20,0.014,3545,445,5943.000000000001,1156888.2999999996,-21052.1465,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,523.0,6.02,6.18,0.5,0.52,0.946,-0.054,0.016,747,15,0.016,4341,438,8140.8,1156888.2999999996,-30393.7392,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,524.0,5.17,5.32,0.65,0.68,0.933,-0.067,0.02,694,10,0.02,3167,180,7722.0,1156888.2999999996,-26142.083,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,525.0,4.38,4.51,0.85,0.88,0.919,-0.081,0.024,7667,131,0.024,11306,1322,45535.2,1156888.2999999996,-46161.44279999998,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,526.0,3.64,3.75,1.1,1.11,0.902,-0.098,0.029,657,50,0.029,3949,474,13357.4,1156888.2999999996,-50459.61140000001,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,527.0,3.0,3.04,1.39,1.44,0.879,-0.121,0.035,765,391,0.035,4668,963,19015.500000000004,1156888.2999999996,-72202.57275,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,528.0,2.36,2.38,1.76,1.8,0.85,-0.15,0.042,1609,1387,0.042,7721,523,39186.0,1156888.2999999996,-135680.8992,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,529.0,1.82,1.83,2.2,2.25,0.812,-0.188,0.05,1317,3880,0.05,4623,520,29700.0,1156888.2999999996,-87369.315,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,530.0,1.33,1.35,2.73,2.77,0.766,-0.234,0.06,6619,1666,0.06,15623,2390,133452.0,1156888.2999999996,-285543.852,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,531.0,0.93,0.96,3.31,3.39,0.709,-0.291,0.069,2706,1519,0.069,5084,977,53751.00000000001,1156888.2999999996,-86725.5411,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,532.0,0.63,0.65,3.98,4.1,0.641,-0.359,0.078,5706,1055,0.078,14883,747,160594.2,1156888.2999999996,-378339.2613,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,533.0,0.4,0.42,4.75,4.87,0.562,-0.438,0.085,4536,710,0.085,5550,625,85731.0,1156888.2999999996,-45555.72450000002,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,534.0,0.25,0.27,5.5,5.72,0.476,-0.525,0.088,5577,813,0.088,3917,530,83547.2,1156888.2999999996,77210.58399999999,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,535.0,0.17,0.18,6.4,6.72,0.385,-0.616,0.088,13317,2109,0.088,4032,114,152671.2,1156888.2999999996,431867.634,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,536.0,0.1,0.12,7.35,7.6,0.295,-0.706,0.082,5246,380,0.082,1977,75,59228.600000000006,1156888.2999999996,141682.05589999998,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,537.0,0.06,0.07,8.3,8.59,0.211,-0.791,0.071,3517,405,0.071,884,43,31247.099999999995,1156888.2999999996,98808.72265,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,538.0,0.05,0.06,9.25,9.58,0.141,-0.861,0.056,10337,291,0.056,668,32,61628.0,1156888.2999999996,286190.7972,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,539.0,0.03,0.04,10.25,10.55,0.094,-0.907,0.042,4192,270,0.041,145,1,18200.9,1156888.2999999996,89916.39744999999,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,540.0,0.01,0.02,11.25,11.57,0.057,-0.942,0.029,16614,154,0.025,325,1,48993.100000000006,1156888.2999999996,250364.09255000003,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,541.0,0.01,0.02,12.25,12.58,0.035,-0.958,0.019,6001,145,0.011,25,4,11429.4,1156888.2999999996,60119.391199999984,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,542.0,0.01,0.02,13.25,13.58,0.018,-1.0,0.011,11017,230,0.0,7,0,12118.7,1156888.2999999996,64053.38884999999,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,543.0,0.01,0.02,14.25,14.54,0.011,-1.0,0.007,4190,7,0.0,10,0,2933.0,1156888.2999999996,15502.3715,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,544.0,0.01,0.02,15.21,15.54,0.01,-1.0,0.006,4889,39,0.0,10,0,2933.4,1156888.2999999996,15504.4857,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,545.0,0.0,0.02,16.21,16.54,0.009,-1.0,0.005,8607,112,0.0,53,0,4303.5,1156888.2999999996,22746.14925,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,546.0,0.0,0.01,17.21,17.54,0.004,-1.0,0.002,3327,6,0.0,0,0,665.4,1156888.2999999996,3516.9717,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,547.0,0.0,0.01,18.21,18.54,0.003,-1.0,0.002,3441,4,0.0,50,0,688.2,1156888.2999999996,3637.4811,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,548.0,0.0,0.01,19.21,19.54,0.003,-1.0,0.002,2860,0,0.0,2,0,572.0,1156888.2999999996,3023.306,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,549.0,0.0,0.01,20.21,20.54,0.003,-1.0,0.002,773,0,0.0,0,0,154.6,1156888.2999999996,817.1382999999998,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,550.0,0.0,0.01,21.21,21.54,0.003,-1.0,0.002,11032,1,0.0,27,1,2206.4,1156888.2999999996,11661.9272,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,551.0,0.0,0.01,22.21,22.54,0.003,-1.0,0.001,1070,0,0.0,0,0,107.0,1156888.2999999996,565.5485,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,552.0,0.0,0.01,23.21,23.54,0.003,-1.0,0.001,769,0,0.0,0,0,76.9,1156888.2999999996,406.45495000000005,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,553.0,0.0,0.01,22.88,26.3,0.003,-1.0,0.001,1002,0,0.0,0,0,100.2,1156888.2999999996,529.6071,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,554.0,0.0,0.01,24.04,27.3,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1156888.2999999996,319.77275,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,555.0,0.0,0.01,26.12,28.3,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1156888.2999999996,890.6067499999999,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,556.0,0.0,0.01,26.03,29.3,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1156888.2999999996,243.66155,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,557.0,0.0,0.01,27.68,30.3,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1156888.2999999996,139.00865,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,558.0,0.0,0.01,28.03,31.3,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1156888.2999999996,96.1961,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,559.0,0.0,0.01,29.27,32.3,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1156888.2999999996,746.8411500000001,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,560.0,0.0,0.01,30.03,33.3,0.002,-1.0,0.001,2220,18,0.0,0,0,222.00000000000003,1156888.2999999996,1173.381,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,561.0,0.0,0.01,31.03,34.3,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1156888.2999999996,9.5139,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,562.0,0.0,0.01,32.03,35.3,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1156888.2999999996,55.49775,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,563.0,0.0,0.01,33.03,36.3,0.002,-1.0,0.001,27,0,0.0,3,0,2.7,1156888.2999999996,14.27085,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,564.0,0.0,0.01,34.03,37.3,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1156888.2999999996,14.7994,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,565.0,0.0,0.01,35.03,38.3,0.002,-1.0,0.001,674,0,0.0,0,0,67.4,1156888.2999999996,356.2427,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,566.0,0.0,0.01,36.07,39.3,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,567.0,0.0,0.01,37.07,40.3,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,568.0,0.0,0.01,38.07,41.3,0.002,-1.0,0.0,214,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,569.0,0.0,0.01,39.07,42.3,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,570.0,0.0,0.01,40.03,43.3,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,571.0,0.0,0.01,41.03,44.3,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,572.0,0.0,0.01,42.03,45.3,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,573.0,0.0,0.01,43.03,46.3,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,574.0,0.0,0.01,44.11,47.3,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,575.0,0.0,0.01,45.07,48.3,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,580.0,0.0,0.01,50.07,53.3,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,585.0,0.0,0.01,54.71,58.36,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:30:56.000000000",528.55,590.0,0.0,0.01,59.71,63.36,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1156888.2999999996,0.0,87306.41755000042]
["2025-06-13T09:31:08.000000000",528.88,482.0,44.89,47.2,0.0,0.01,0.999,-0.001,0.0,385,0,0.0,563,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,482.5,44.39,46.7,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,483.0,43.89,46.21,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,484.0,42.89,45.29,0.0,0.02,0.998,-0.002,0.0,85,0,0.0,460,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,485.0,42.9,44.29,0.0,0.02,0.998,-0.002,0.0,246,2,0.0,1257,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,486.0,40.89,43.19,0.0,0.02,0.998,-0.002,0.0,106,0,0.0,362,1,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,487.0,39.89,42.28,0.0,0.02,0.998,-0.002,0.0,46,0,0.0,705,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,487.5,39.39,41.72,0.0,0.02,0.998,-0.002,0.0,57,0,0.0,371,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,488.0,38.89,42.21,0.0,0.02,0.998,-0.002,0.0,155,0,0.0,669,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,489.0,37.89,40.19,0.0,0.02,0.998,-0.002,0.0,28,1,0.0,607,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,490.0,37.89,39.19,0.0,0.02,0.998,-0.002,0.001,786,0,0.001,4293,0,507.9000000000001,1065560.1999999995,-1854.78216,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,491.0,35.9,38.63,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,492.0,34.9,37.51,0.0,0.02,0.998,-0.002,0.001,178,0,0.001,1232,0,141.0,1065560.1999999995,-557.43952,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,493.0,33.9,36.5,0.0,0.02,0.997,-0.003,0.001,107,0,0.001,1156,0,126.29999999999998,1065560.1999999995,-554.79512,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,494.0,32.96,36.01,0.0,0.02,0.997,-0.003,0.001,450,0,0.001,2299,15,274.90000000000003,1065560.1999999995,-977.89912,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,495.0,31.9,34.99,0.01,0.02,0.996,-0.004,0.001,238,11,0.001,6133,2,637.1,1065560.1999999995,-3117.7476,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,496.0,30.9,33.99,0.01,0.02,0.996,-0.004,0.001,246,0,0.001,2466,0,271.20000000000005,1065560.1999999995,-1174.1136,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,497.0,29.9,32.74,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,3240,29,327.4,1065560.1999999995,-1695.58928,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,498.0,28.9,31.64,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,1378,0,143.1,1065560.1999999995,-700.7660000000002,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,499.0,27.9,30.5,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,0,221.40000000000003,1065560.1999999995,-1074.68416,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,500.0,28.67,30.01,0.01,0.02,0.996,-0.004,0.001,5767,1,0.001,12200,1,1796.7000000000005,1065560.1999999995,-3402.28504,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,501.0,25.91,28.94,0.01,0.02,0.996,-0.004,0.001,1542,0,0.001,3307,0,484.9,1065560.1999999995,-933.4732,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,502.0,24.91,28.0,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,2099,2,211.80000000000004,1065560.1999999995,-1100.0704,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,502.5,24.41,27.52,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,807,0,169.60000000000002,1065560.1999999995,-810.24416,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,503.0,23.91,26.98,0.01,0.03,0.994,-0.006,0.002,14,0,0.002,2904,1,583.5999999999999,1065560.1999999995,-3056.9264000000003,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,504.0,24.72,25.1,0.01,0.03,0.994,-0.006,0.002,114,0,0.002,2550,0,532.8000000000001,1065560.1999999995,-2576.7033600000004,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,505.0,23.72,24.1,0.02,0.03,0.993,-0.007,0.002,632,0,0.002,7270,16,1580.4,1065560.1999999995,-7021.410880000001,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,506.0,22.72,23.1,0.02,0.03,0.992,-0.008,0.002,101,0,0.002,1705,3,361.2,1065560.1999999995,-1696.64704,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,507.0,21.72,22.1,0.02,0.03,0.991,-0.009,0.003,204,0,0.003,2761,29,889.5,1065560.1999999995,-4057.03848,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,508.0,20.73,21.1,0.02,0.03,0.99,-0.01,0.003,97,0,0.003,2042,51,641.7,1065560.1999999995,-3086.0148,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,509.0,19.72,20.1,0.03,0.04,0.988,-0.011,0.003,37,0,0.003,2509,100,763.8,1065560.1999999995,-3922.17408,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,510.0,18.73,19.15,0.04,0.05,0.986,-0.014,0.004,1534,9,0.004,10338,271,4748.800000000001,1065560.1999999995,-18625.03808,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,511.0,17.72,18.15,0.04,0.05,0.985,-0.015,0.005,150,0,0.005,2649,2,1399.5,1065560.1999999995,-6608.3556,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,512.0,16.75,17.15,0.04,0.06,0.983,-0.017,0.005,219,0,0.005,3551,131,1885.0,1065560.1999999995,-8811.1408,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,513.0,15.76,16.18,0.05,0.07,0.979,-0.021,0.006,97,10,0.006,5013,11,3066.0,1065560.1999999995,-15599.84448,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,514.0,14.77,15.19,0.07,0.08,0.974,-0.025,0.008,137,0,0.008,2044,13,1744.8,1065560.1999999995,-8068.59328,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,515.0,13.78,14.2,0.07,0.08,0.973,-0.027,0.009,1169,0,0.009,14268,151,13893.299999999996,1065560.1999999995,-62350.19208,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,516.0,12.78,13.2,0.08,0.1,0.966,-0.034,0.011,249,0,0.011,5275,56,6076.4,1065560.1999999995,-29239.659680000004,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,517.0,11.81,12.24,0.1,0.11,0.96,-0.04,0.013,478,0,0.013,1833,11,3004.3,1065560.1999999995,-9316.221200000002,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,518.0,10.83,11.25,0.13,0.14,0.95,-0.05,0.016,510,1,0.015,2809,66,5029.5,1065560.1999999995,-17968.698,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,519.0,9.87,10.29,0.17,0.18,0.938,-0.062,0.019,589,3,0.019,2378,137,5637.3,1065560.1999999995,-17977.160079999998,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,520.0,8.91,9.34,0.21,0.22,0.924,-0.076,0.023,3538,8,0.023,16100,314,45167.4,1065560.1999999995,-152807.18288000004,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,521.0,8.09,8.25,0.26,0.28,0.904,-0.096,0.028,943,0,0.028,3417,107,12208.0,1065560.1999999995,-36636.57536,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,522.0,7.17,7.33,0.34,0.36,0.877,-0.124,0.034,700,33,0.034,3545,526,14433.000000000002,1065560.1999999995,-51158.56240000001,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,523.0,6.27,6.43,0.45,0.47,0.844,-0.157,0.041,747,16,0.041,4341,445,20860.8,1065560.1999999995,-77932.58351999999,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,524.0,5.42,5.56,0.59,0.62,0.804,-0.197,0.049,694,11,0.049,3167,197,18918.9,1065560.1999999995,-64088.09175999999,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,525.0,4.64,4.75,0.78,0.8,0.756,-0.245,0.056,7667,133,0.057,11306,1356,107379.4,1065560.1999999995,-113756.79919999998,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,526.0,3.85,3.96,1.0,1.03,0.701,-0.3,0.064,657,58,0.064,3949,578,29478.4,1065560.1999999995,-111428.66944000004,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,527.0,3.16,3.24,1.28,1.31,0.637,-0.364,0.071,765,404,0.071,4668,1072,38574.3,1065560.1999999995,-146559.52344,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,528.0,2.52,2.56,1.63,1.66,0.565,-0.435,0.076,1609,1581,0.076,7721,591,70908.0,1065560.1999999995,-245671.10656,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,529.0,1.94,1.99,2.04,2.08,0.488,-0.512,0.08,1317,4528,0.08,4623,634,47520.00000000001,1065560.1999999995,-139878.18240000002,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,530.0,1.45,1.47,2.53,2.61,0.407,-0.593,0.079,6619,1873,0.079,15623,2481,175711.8,1065560.1999999995,-376200.8060800001,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,531.0,1.02,1.06,3.11,3.18,0.324,-0.676,0.076,2706,1813,0.076,5084,1006,59204.0,1065560.1999999995,-95583.42464,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,532.0,0.7,0.73,3.76,3.86,0.248,-0.752,0.068,5706,1218,0.068,14883,793,140005.2,1065560.1999999995,-330040.15968000004,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,533.0,0.46,0.48,4.55,4.62,0.183,-0.816,0.058,4536,845,0.057,5550,702,57943.80000000001,1065560.1999999995,-28169.20656,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,534.0,0.29,0.31,5.26,5.5,0.127,-0.871,0.046,5577,926,0.045,3917,570,43280.7,1065560.1999999995,42456.89976,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,535.0,0.19,0.2,6.1,6.49,0.088,-0.908,0.035,13317,2160,0.033,4032,123,59915.100000000006,1065560.1999999995,176137.66632,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,536.0,0.11,0.12,7.05,7.42,0.059,-0.934,0.026,5246,391,0.021,1977,97,17791.3,1065560.1999999995,50179.605520000005,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,537.0,0.07,0.08,8.0,8.39,0.04,-0.948,0.019,3517,505,0.011,884,53,7654.7,1065560.1999999995,30198.51911999999,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,538.0,0.04,0.05,8.95,9.34,0.026,-0.954,0.013,10337,319,0.002,668,32,13571.7,1065560.1999999995,70364.83959999999,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,539.0,0.03,0.04,9.95,10.34,0.02,-1.0,0.01,4192,294,0.0,145,1,4192.0,1065560.1999999995,22170.6496,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,540.0,0.01,0.02,10.95,11.33,0.009,-1.0,0.005,16614,287,0.0,325,1,8307.0,1065560.1999999995,43934.0616,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,541.0,0.01,0.02,11.95,12.32,0.009,-1.0,0.005,6001,147,0.0,25,4,3000.5,1065560.1999999995,15869.0444,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,542.0,0.01,0.02,12.9,13.32,0.008,-1.0,0.004,11017,242,0.0,7,0,4406.8,1065560.1999999995,23306.68384,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,543.0,0.01,0.02,13.9,14.31,0.008,-1.0,0.004,4190,7,0.0,10,0,1676.0000000000002,1065560.1999999995,8864.028800000002,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,544.0,0.01,0.02,14.9,15.32,0.007,-1.0,0.003,4889,40,0.0,10,0,1466.7,1065560.1999999995,7757.08296,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,545.0,0.0,0.02,15.9,16.32,0.005,-1.0,0.002,8607,112,0.0,53,0,1721.4,1065560.1999999995,9104.14032,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,546.0,0.0,0.01,16.9,17.32,0.003,-1.0,0.001,3327,6,0.0,0,0,332.7,1065560.1999999995,1759.58376,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,547.0,0.0,0.01,17.9,18.32,0.003,-1.0,0.001,3441,4,0.0,50,0,344.1,1065560.1999999995,1819.87608,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,548.0,0.0,0.01,18.9,19.32,0.003,-1.0,0.001,2860,0,0.0,2,0,286.0,1065560.1999999995,1512.5968,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,549.0,0.0,0.01,19.9,20.32,0.002,-1.0,0.001,773,0,0.0,0,0,77.3,1065560.1999999995,408.82424,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,550.0,0.0,0.01,20.9,21.32,0.002,-1.0,0.001,11032,1,0.0,27,1,1103.2,1065560.1999999995,5834.60416,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,551.0,0.0,0.01,21.9,22.32,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1065560.1999999995,565.9016,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,552.0,0.0,0.01,22.9,23.32,0.002,-1.0,0.001,769,0,0.0,0,0,76.9,1065560.1999999995,406.70872,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,553.0,0.0,0.01,23.03,24.33,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,1065560.1999999995,529.93776,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,554.0,0.0,0.01,24.09,27.12,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1065560.1999999995,319.9724,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,555.0,0.0,0.01,25.11,28.12,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1065560.1999999995,891.1628000000001,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,556.0,0.0,0.01,26.12,29.05,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1065560.1999999995,243.81368000000003,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,557.0,0.0,0.01,27.83,30.06,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1065560.1999999995,139.09544,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,558.0,0.0,0.01,28.13,31.24,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1065560.1999999995,96.25616,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,559.0,0.0,0.01,29.17,32.24,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1065560.1999999995,747.30744,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,560.0,0.0,0.01,30.12,33.05,0.002,-1.0,0.001,2220,18,0.0,0,0,222.00000000000003,1065560.1999999995,1174.1136,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,561.0,0.0,0.01,31.16,34.24,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1065560.1999999995,9.519840000000002,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,562.0,0.0,0.01,32.59,35.24,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,563.0,0.0,0.01,33.76,36.24,0.002,-1.0,0.0,27,0,0.0,3,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,564.0,0.0,0.01,34.82,37.24,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,565.0,0.0,0.01,35.77,38.24,0.002,-1.0,0.0,674,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,566.0,0.0,0.01,36.78,39.24,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,567.0,0.0,0.01,36.89,40.23,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,568.0,0.0,0.01,37.88,41.23,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,569.0,0.0,0.01,38.88,41.39,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,570.0,0.0,0.01,40.82,41.34,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,571.0,0.0,0.01,41.82,44.23,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,572.0,0.0,0.01,42.82,44.4,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,573.0,0.0,0.01,43.82,46.23,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,574.0,0.0,0.01,44.81,47.05,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,575.0,0.0,0.01,45.81,47.41,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,580.0,0.0,0.01,50.79,53.12,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,585.0,0.0,0.01,55.28,58.12,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:08.000000000",528.88,590.0,0.0,0.01,59.71,63.12,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1065560.1999999995,0.0,-1691044.08528]
["2025-06-13T09:31:20.000000000",529.04,482.5,44.69,47.68,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,483.0,44.19,47.17,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,484.0,43.19,46.11,0.0,0.02,0.999,-0.001,0.0,85,0,0.0,460,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,485.0,42.19,45.11,0.0,0.02,0.998,-0.002,0.0,246,2,0.0,1257,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,486.0,41.19,44.12,0.0,0.02,0.998,-0.002,0.0,106,0,0.0,362,1,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,487.0,40.19,43.05,0.0,0.02,0.998,-0.002,0.0,46,0,0.0,705,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,487.5,39.69,42.52,0.0,0.02,0.998,-0.002,0.0,57,0,0.0,371,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,488.0,39.19,41.98,0.0,0.02,0.998,-0.002,0.0,155,0,0.0,669,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,489.0,38.2,41.11,0.0,0.02,0.998,-0.002,0.0,28,1,0.0,607,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,490.0,37.34,40.12,0.0,0.02,0.998,-0.002,0.001,786,0,0.001,4293,0,507.9000000000001,1068139.0,-1855.34328,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,491.0,36.2,39.1,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,492.0,35.2,38.09,0.0,0.02,0.998,-0.002,0.001,178,0,0.001,1232,0,141.0,1068139.0,-557.60816,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,493.0,34.2,37.02,0.0,0.02,0.997,-0.003,0.001,107,0,0.001,1156,0,126.29999999999998,1068139.0,-554.96296,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,494.0,33.2,35.59,0.0,0.02,0.997,-0.003,0.001,450,0,0.001,2299,15,274.90000000000003,1068139.0,-978.19496,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,495.0,32.2,34.98,0.01,0.02,0.996,-0.004,0.001,238,11,0.001,6133,2,637.1,1068139.0,-3118.6908,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,496.0,31.2,33.61,0.01,0.02,0.996,-0.004,0.001,246,0,0.001,2466,1,271.20000000000005,1068139.0,-1174.4688,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,497.0,30.2,33.03,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,3240,29,327.4,1068139.0,-1696.10224,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,498.0,29.21,32.02,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,1378,0,143.1,1068139.0,-700.9780000000002,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,499.0,28.21,30.41,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,0,221.40000000000003,1068139.0,-1075.0092799999998,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,500.0,28.85,30.03,0.01,0.02,0.996,-0.004,0.001,5767,1,0.001,12200,1,1796.7000000000005,1068139.0,-3403.3143200000004,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,501.0,26.21,29.03,0.01,0.02,0.996,-0.004,0.001,1542,0,0.001,3307,62,484.9,1068139.0,-933.7556,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,502.0,25.21,27.99,0.01,0.02,0.995,-0.004,0.001,19,0,0.001,2099,2,211.80000000000004,1068139.0,-1100.4032,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,502.5,24.71,27.53,0.01,0.02,0.995,-0.005,0.001,41,0,0.001,807,40,84.80000000000001,1068139.0,-405.24464,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,503.0,24.21,26.93,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,2904,51,291.79999999999995,1068139.0,-1528.9256,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,504.0,23.78,26.03,0.01,0.03,0.994,-0.006,0.002,114,0,0.002,2550,0,532.8000000000001,1068139.0,-2577.4828800000005,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,505.0,23.86,24.29,0.02,0.03,0.993,-0.007,0.002,632,0,0.002,7270,16,1580.4,1068139.0,-7023.535040000001,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,506.0,22.86,23.29,0.02,0.03,0.992,-0.008,0.002,101,0,0.002,1705,3,361.2,1068139.0,-1697.1603200000002,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,507.0,21.87,22.3,0.02,0.03,0.992,-0.008,0.002,204,0,0.002,2761,29,593.0000000000001,1068139.0,-2705.51056,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,508.0,20.89,21.3,0.02,0.03,0.992,-0.008,0.003,97,0,0.003,2042,51,641.7,1068139.0,-3086.9484,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,509.0,19.9,20.3,0.03,0.04,0.989,-0.011,0.003,37,0,0.003,2509,100,763.8,1068139.0,-3923.36064,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,510.0,18.9,19.3,0.04,0.05,0.986,-0.014,0.004,1534,9,0.004,10338,289,4748.800000000001,1068139.0,-18630.67264,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,511.0,17.9,18.3,0.04,0.05,0.985,-0.015,0.004,150,0,0.004,2649,3,1119.6,1068139.0,-5288.28384,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,512.0,16.9,17.34,0.04,0.06,0.983,-0.017,0.005,219,0,0.005,3551,131,1885.0,1068139.0,-8813.8064,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,513.0,15.9,16.34,0.05,0.06,0.981,-0.019,0.006,97,10,0.006,5013,11,3066.0,1068139.0,-15604.56384,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,514.0,14.91,15.34,0.06,0.07,0.977,-0.023,0.007,137,0,0.007,2044,17,1526.7,1068139.0,-7062.154960000001,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,515.0,13.91,14.34,0.07,0.08,0.973,-0.027,0.008,1169,0,0.008,14268,167,12349.6,1068139.0,-55439.15968,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,516.0,12.95,13.35,0.08,0.1,0.968,-0.032,0.01,249,0,0.01,5275,66,5524.0,1068139.0,-26589.5504,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,517.0,11.96,12.39,0.1,0.11,0.961,-0.039,0.012,478,0,0.012,1833,21,2773.2000000000003,1068139.0,-8602.190400000001,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,518.0,11.0,11.4,0.12,0.14,0.952,-0.048,0.015,510,1,0.015,2809,94,4978.5,1068139.0,-18243.9444,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,519.0,10.0,10.44,0.16,0.17,0.941,-0.059,0.018,589,3,0.018,2378,139,5340.599999999999,1068139.0,-17036.14608,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,520.0,9.07,9.49,0.2,0.21,0.927,-0.073,0.022,3538,8,0.022,16100,382,43203.6,1068139.0,-146207.61055999997,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,521.0,8.12,8.52,0.26,0.27,0.907,-0.092,0.027,943,0,0.027,3417,156,11772.0,1068139.0,-35338.81392,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,522.0,7.31,7.49,0.33,0.34,0.882,-0.117,0.033,700,33,0.033,3545,590,14008.5,1068139.0,-49668.9204,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,523.0,6.47,6.57,0.44,0.46,0.85,-0.149,0.04,747,36,0.04,4341,509,20352.0,1068139.0,-76054.7904,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,524.0,5.6,5.71,0.58,0.6,0.812,-0.187,0.047,694,12,0.047,3167,259,18146.7,1068139.0,-61490.84823999999,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,525.0,4.76,4.88,0.75,0.77,0.765,-0.234,0.055,7667,134,0.055,11306,1382,104351.5,1068139.0,-105884.71080000002,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,526.0,3.99,4.09,0.97,0.99,0.711,-0.288,0.063,657,59,0.062,3949,716,28622.9,1068139.0,-107631.60088,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,527.0,3.28,3.35,1.25,1.27,0.648,-0.35,0.07,765,568,0.069,4668,1215,37564.2,1068139.0,-142069.45968000003,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,528.0,2.63,2.68,1.59,1.62,0.578,-0.422,0.075,1609,1801,0.075,7721,696,69974.99999999999,1068139.0,-242511.936,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,529.0,2.05,2.08,1.99,2.0,0.502,-0.498,0.081,1317,5438,0.081,4623,811,48114.00000000001,1068139.0,-141669.50543999998,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,530.0,1.56,1.57,2.47,2.53,0.423,-0.578,0.079,6619,2358,0.079,15623,2709,175711.8,1068139.0,-376314.6166400001,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,531.0,1.11,1.13,3.03,3.09,0.342,-0.658,0.076,2706,2182,0.076,5084,1071,59204.0,1068139.0,-95612.34112,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,532.0,0.77,0.79,3.66,3.76,0.266,-0.735,0.069,5706,1645,0.069,14883,936,142064.1,1068139.0,-334995.00552000006,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,533.0,0.51,0.53,4.4,4.45,0.197,-0.803,0.06,4536,1039,0.059,5550,758,59960.99999999999,1068139.0,-29250.62160000001,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,534.0,0.33,0.34,5.19,5.32,0.14,-0.859,0.049,5577,968,0.047,3917,777,45737.2,1068139.0,47176.61296000001,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,535.0,0.21,0.22,6.0,6.25,0.096,-0.901,0.038,13317,2485,0.035,4032,173,64716.59999999999,1068139.0,193060.45104,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,536.0,0.13,0.14,6.86,7.29,0.064,-0.93,0.028,5246,455,0.023,1977,98,19235.9,1068139.0,53653.64968,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,537.0,0.08,0.09,7.81,8.2,0.041,-0.947,0.019,3517,594,0.012,884,53,7743.099999999999,1068139.0,29739.9836,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,538.0,0.05,0.06,8.8,9.0,0.03,-0.952,0.014,10337,450,0.005,668,32,14805.8,1068139.0,74794.61712,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,539.0,0.03,0.04,9.76,10.15,0.02,-1.0,0.01,4192,300,0.0,145,2,4192.0,1068139.0,22177.3568,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,540.0,0.01,0.02,10.76,11.1,0.01,-1.0,0.006,16614,309,0.0,325,1,9968.4,1068139.0,52736.82336,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,541.0,0.01,0.02,11.75,12.15,0.009,-1.0,0.005,6001,147,0.0,25,4,3000.5,1068139.0,15873.845199999998,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,542.0,0.01,0.02,12.75,13.15,0.008,-1.0,0.004,11017,248,0.0,7,0,4406.8,1068139.0,23313.73472,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,543.0,0.01,0.02,13.75,14.15,0.008,-1.0,0.004,4190,7,0.0,10,0,1676.0000000000002,1068139.0,8866.7104,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,544.0,0.01,0.02,14.75,15.14,0.008,-1.0,0.003,4889,42,0.0,10,0,1466.7,1068139.0,7759.42968,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,545.0,0.0,0.02,15.75,16.13,0.005,-1.0,0.002,8607,112,0.0,53,0,1721.4,1068139.0,9106.89456,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,546.0,0.0,0.01,16.75,17.13,0.003,-1.0,0.001,3327,6,0.0,0,0,332.7,1068139.0,1760.1160799999998,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,547.0,0.0,0.01,17.75,18.14,0.003,-1.0,0.001,3441,4,0.0,50,0,344.1,1068139.0,1820.42664,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,548.0,0.0,0.01,18.75,19.14,0.003,-1.0,0.001,2860,0,0.0,2,0,286.0,1068139.0,1513.0544,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,549.0,0.0,0.01,19.75,20.14,0.002,-1.0,0.001,773,0,0.0,0,0,77.3,1068139.0,408.94792,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,550.0,0.0,0.01,20.75,21.14,0.002,-1.0,0.001,11032,2,0.0,27,1,1103.2,1068139.0,5836.36928,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,551.0,0.0,0.01,21.75,22.14,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1068139.0,566.0728,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,552.0,0.0,0.01,22.75,23.14,0.002,-1.0,0.001,769,0,0.0,0,0,76.9,1068139.0,406.83176,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,553.0,0.0,0.01,23.75,24.14,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,1068139.0,530.09808,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,554.0,0.0,0.01,24.52,26.82,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1068139.0,320.0692,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,555.0,0.0,0.01,24.99,27.83,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1068139.0,891.4323999999999,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,556.0,0.0,0.01,25.88,28.83,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1068139.0,243.88744,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,557.0,0.0,0.01,26.99,29.83,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1068139.0,139.13752,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,558.0,0.0,0.01,28.04,30.83,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1068139.0,96.28528,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,559.0,0.0,0.01,29.23,31.83,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1068139.0,747.53352,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,560.0,0.0,0.01,30.13,32.83,0.002,-1.0,0.001,2220,18,0.0,0,0,222.00000000000003,1068139.0,1174.4688,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,561.0,0.0,0.01,31.0,33.83,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1068139.0,9.52272,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,562.0,0.0,0.01,32.13,34.83,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,563.0,0.0,0.01,32.94,35.83,0.002,-1.0,0.0,27,0,0.0,3,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,564.0,0.0,0.01,33.94,36.83,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,565.0,0.0,0.01,34.94,37.83,0.002,-1.0,0.0,674,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,566.0,0.0,0.01,35.83,38.83,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,567.0,0.0,0.01,37.01,39.83,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,568.0,0.0,0.01,37.86,40.83,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,569.0,0.0,0.01,39.02,41.69,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,570.0,0.0,0.01,39.94,42.75,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,571.0,0.0,0.01,40.93,43.83,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,572.0,0.0,0.01,41.93,44.65,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,573.0,0.0,0.01,42.93,45.83,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,574.0,0.0,0.01,43.86,46.83,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,575.0,0.0,0.01,44.85,47.83,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,580.0,0.0,0.01,49.94,52.83,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,585.0,0.0,0.01,54.73,57.83,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,590.0,0.0,0.01,59.83,62.83,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:20.000000000",529.04,595.0,0.0,0.01,64.84,67.83,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1068139.0,0.0,-1611383.8905600002]
["2025-06-13T09:31:32.000000000",529.27,482.5,44.93,48.02,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,483.0,44.39,47.52,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,484.0,43.43,45.62,0.0,0.02,0.998,-0.002,0.0,85,0,0.0,460,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,485.0,42.39,45.53,0.0,0.02,0.998,-0.002,0.0,246,2,0.0,1257,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,486.0,41.39,44.53,0.0,0.02,0.998,-0.002,0.0,106,0,0.0,362,1,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,487.0,40.39,43.53,0.0,0.02,0.998,-0.002,0.0,46,0,0.0,705,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,487.5,39.89,43.03,0.0,0.02,0.998,-0.002,0.0,57,0,0.0,371,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,488.0,39.39,42.26,0.0,0.02,0.998,-0.002,0.0,155,0,0.0,669,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,489.0,38.39,41.53,0.0,0.02,0.998,-0.002,0.0,28,1,0.0,607,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,490.0,37.39,40.53,0.0,0.02,0.998,-0.002,0.0,786,0,0.0,4293,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,491.0,36.39,38.63,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,492.0,35.39,38.5,0.0,0.02,0.998,-0.002,0.001,178,0,0.001,1232,0,141.0,1073627.6000000003,-557.85058,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,493.0,34.39,37.5,0.0,0.02,0.997,-0.002,0.001,107,0,0.001,1156,0,126.29999999999998,1073627.6000000003,-555.2042299999999,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,494.0,33.39,36.5,0.0,0.02,0.997,-0.003,0.001,450,0,0.001,2299,15,274.90000000000003,1073627.6000000003,-978.62023,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,495.0,32.39,35.5,0.01,0.02,0.996,-0.004,0.001,238,11,0.001,6133,2,637.1,1073627.6000000003,-3120.04665,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,496.0,31.4,33.63,0.01,0.02,0.996,-0.004,0.001,246,0,0.001,2466,1,271.20000000000005,1073627.6000000003,-1174.9794000000002,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,497.0,30.73,33.51,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,3240,29,327.4,1073627.6000000003,-1696.83962,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,498.0,29.4,32.51,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,1378,0,143.1,1073627.6000000003,-701.2827500000001,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,499.0,30.09,31.49,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,0,221.40000000000003,1073627.6000000003,-1075.47664,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,500.0,29.11,30.49,0.01,0.02,0.996,-0.004,0.001,5767,1,0.001,12200,1,1796.7000000000005,1073627.6000000003,-3404.7939100000003,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,501.0,26.4,29.48,0.01,0.02,0.996,-0.004,0.001,1542,0,0.001,3307,62,484.9,1073627.6000000003,-934.16155,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,502.0,25.4,28.49,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,2099,2,211.80000000000004,1073627.6000000003,-1100.8816000000002,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,502.5,24.91,27.99,0.01,0.02,0.995,-0.005,0.001,41,0,0.001,807,40,84.80000000000001,1073627.6000000003,-405.42082,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,503.0,24.41,27.45,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,2904,51,291.79999999999995,1073627.6000000003,-1529.5903,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,504.0,23.41,26.52,0.01,0.02,0.995,-0.005,0.001,114,0,0.001,2550,0,266.40000000000003,1073627.6000000003,-1289.3017200000002,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,505.0,24.1,24.55,0.02,0.03,0.993,-0.007,0.002,632,0,0.002,7270,16,1580.4,1073627.6000000003,-7026.588520000001,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,506.0,23.1,23.55,0.02,0.03,0.992,-0.008,0.002,101,0,0.002,1705,3,361.2,1073627.6000000003,-1697.89816,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,507.0,22.14,22.55,0.02,0.03,0.992,-0.008,0.002,204,0,0.002,2761,29,593.0000000000001,1073627.6000000003,-2706.6867799999995,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,508.0,21.14,21.55,0.02,0.03,0.992,-0.008,0.002,97,0,0.002,2042,51,427.80000000000007,1073627.6000000003,-2058.8603000000003,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,509.0,20.11,20.55,0.03,0.04,0.989,-0.011,0.003,37,0,0.003,2509,100,763.8,1073627.6000000003,-3925.06632,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,510.0,19.11,19.55,0.03,0.05,0.987,-0.013,0.004,1534,9,0.004,10338,315,4748.800000000001,1073627.6000000003,-18638.77232,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,511.0,18.15,18.55,0.03,0.05,0.986,-0.014,0.004,150,0,0.004,2649,3,1119.6,1073627.6000000003,-5290.58292,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,512.0,17.15,17.59,0.04,0.06,0.983,-0.017,0.005,219,0,0.005,3551,131,1885.0,1073627.6000000003,-8817.6382,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,513.0,16.15,16.59,0.05,0.06,0.981,-0.019,0.006,97,10,0.006,5013,11,3066.0,1073627.6000000003,-15611.34792,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,514.0,15.15,15.59,0.06,0.07,0.978,-0.022,0.007,137,0,0.007,2044,17,1526.7,1073627.6000000003,-7065.225230000001,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,515.0,14.15,14.6,0.07,0.08,0.974,-0.026,0.008,1169,0,0.008,14268,172,12349.6,1073627.6000000003,-55463.26184000001,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,516.0,13.2,13.6,0.08,0.09,0.97,-0.03,0.01,249,0,0.01,5275,147,5524.0,1073627.6000000003,-26601.1102,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,517.0,12.2,12.64,0.1,0.11,0.963,-0.037,0.012,478,0,0.012,1833,22,2773.2000000000003,1073627.6000000003,-8605.9302,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,518.0,11.2,11.65,0.12,0.13,0.955,-0.045,0.014,510,1,0.014,2809,96,4646.6,1073627.6000000003,-17035.084219999997,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,519.0,10.25,10.69,0.15,0.16,0.944,-0.056,0.017,589,3,0.017,2378,142,5043.9,1073627.6000000003,-16096.68851,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,520.0,9.3,9.7,0.19,0.2,0.931,-0.069,0.021,3538,8,0.021,16100,664,41239.8,1073627.6000000003,-139622.48454,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,521.0,8.36,8.75,0.24,0.26,0.913,-0.087,0.026,943,0,0.026,3417,231,11336.0,1073627.6000000003,-34044.76348,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,522.0,7.54,7.7,0.31,0.33,0.89,-0.11,0.031,700,33,0.031,3545,643,13159.5,1073627.6000000003,-46678.96765,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,523.0,6.65,6.78,0.41,0.43,0.86,-0.14,0.038,747,40,0.038,4341,731,19334.4,1073627.6000000003,-72283.46244,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,524.0,5.8,5.92,0.54,0.56,0.823,-0.177,0.045,694,12,0.045,3167,280,17374.499999999996,1073627.6000000003,-58899.81194999999,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,525.0,4.95,5.06,0.71,0.73,0.779,-0.222,0.053,7667,144,0.053,11306,1456,100556.9,1073627.6000000003,-102078.71709,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,526.0,4.18,4.28,0.92,0.94,0.726,-0.275,0.06,657,62,0.061,3949,922,28030.9,1073627.6000000003,-106631.49762999998,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,527.0,3.45,3.52,1.18,1.2,0.666,-0.335,0.068,765,604,0.068,4668,1445,36944.4,1073627.6000000003,-140470.37508000003,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,528.0,2.78,2.84,1.5,1.54,0.597,-0.402,0.074,1609,2162,0.073,7721,918,68269.9,1073627.6000000003,-235295.97609,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,529.0,2.2,2.22,1.89,1.93,0.523,-0.476,0.078,1317,6165,0.078,4623,930,46332.0,1073627.6000000003,-136481.79636,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,530.0,1.65,1.69,2.35,2.39,0.444,-0.556,0.078,6619,2594,0.078,15623,2932,173487.60000000003,1073627.6000000003,-371712.67224,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,531.0,1.2,1.24,2.9,2.96,0.364,-0.636,0.076,2706,2420,0.076,5084,1115,59204.0,1073627.6000000003,-95653.90856,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,532.0,0.85,0.87,3.49,3.6,0.287,-0.713,0.071,5706,1861,0.071,14883,1227,146181.9,1073627.6000000003,-344854.86609,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,533.0,0.57,0.59,4.2,4.32,0.216,-0.784,0.062,4536,1155,0.062,5550,803,62533.2,1073627.6000000003,-33274.14636000002,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,534.0,0.37,0.38,5.0,5.13,0.155,-0.844,0.052,5577,1142,0.051,3917,995,48977.1,1073627.6000000003,47759.73698999998,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,535.0,0.24,0.25,5.75,6.03,0.11,-0.888,0.041,13317,2530,0.039,4032,178,70324.50000000001,1073627.6000000003,205753.18323,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,536.0,0.14,0.16,6.65,7.02,0.075,-0.92,0.031,5246,483,0.027,1977,98,21600.5,1073627.6000000003,57821.15969000001,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,537.0,0.09,0.1,7.6,8.01,0.049,-0.941,0.022,3517,689,0.016,884,63,9151.8,1073627.6000000003,33465.7421,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,538.0,0.05,0.07,8.55,8.99,0.033,-0.951,0.016,10337,451,0.007,668,32,17006.8,1073627.6000000003,85062.15732000001,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,539.0,0.03,0.04,9.55,9.95,0.02,-1.0,0.01,4192,306,0.0,145,2,4192.0,1073627.6000000003,22186.9984,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,540.0,0.01,0.02,10.5,10.95,0.01,-1.0,0.006,16614,381,0.0,325,2,9968.4,1073627.6000000003,52759.75068,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,541.0,0.01,0.02,11.5,11.94,0.009,-1.0,0.005,6001,183,0.0,25,4,3000.5,1073627.6000000003,15880.74635,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,542.0,0.01,0.02,12.5,12.9,0.009,-1.0,0.004,11017,248,0.0,7,0,4406.8,1073627.6000000003,23323.87036,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,543.0,0.01,0.02,13.5,13.9,0.008,-1.0,0.004,4190,8,0.0,10,0,1676.0000000000002,1073627.6000000003,8870.565200000001,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,544.0,0.01,0.02,14.5,14.9,0.008,-1.0,0.004,4889,42,0.0,10,0,1955.6,1073627.6000000003,10350.40412,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,545.0,0.0,0.02,15.5,15.89,0.005,-1.0,0.003,8607,112,0.0,53,0,2582.1000000000004,1073627.6000000003,13666.28067,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,546.0,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,3327,6,0.0,0,0,332.7,1073627.6000000003,1760.8812899999998,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,547.0,0.0,0.01,17.5,17.89,0.003,-1.0,0.001,3441,4,0.0,50,0,344.1,1073627.6000000003,1821.21807,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,548.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,2860,0,0.0,2,0,286.0,1073627.6000000003,1513.7122,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,549.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,773,0,0.0,0,0,77.3,1073627.6000000003,409.12571,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,550.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,11032,2,0.0,27,1,1103.2,1073627.6000000003,5838.90664,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,551.0,0.0,0.01,21.5,21.89,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1073627.6000000003,566.3189,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,552.0,0.0,0.01,22.5,22.89,0.002,-1.0,0.001,769,0,0.0,0,0,76.9,1073627.6000000003,407.00863,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,553.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,1073627.6000000003,530.32854,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,554.0,0.0,0.01,23.53,26.58,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1073627.6000000003,320.20835,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,555.0,0.0,0.01,24.57,27.58,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1073627.6000000003,891.81995,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,556.0,0.0,0.01,25.53,28.62,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1073627.6000000003,243.99347000000003,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,557.0,0.0,0.01,26.53,29.62,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1073627.6000000003,139.19801,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,558.0,0.0,0.01,27.53,30.62,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1073627.6000000003,96.32714,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,559.0,0.0,0.01,29.07,31.62,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1073627.6000000003,747.8585100000001,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,560.0,0.0,0.01,29.59,32.62,0.002,-1.0,0.001,2220,18,0.0,0,0,222.00000000000003,1073627.6000000003,1174.9794000000002,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,561.0,0.0,0.01,30.51,33.58,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1073627.6000000003,9.52686,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,562.0,0.0,0.01,31.51,34.62,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,563.0,0.0,0.01,32.59,35.58,0.002,-1.0,0.0,27,0,0.0,3,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,564.0,0.0,0.01,33.51,36.58,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,565.0,0.0,0.01,34.5,37.58,0.002,-1.0,0.0,674,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,566.0,0.0,0.01,35.6,38.62,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,567.0,0.0,0.01,36.55,39.62,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,568.0,0.0,0.01,37.5,40.62,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,569.0,0.0,0.01,38.51,41.62,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,570.0,0.0,0.01,39.6,42.62,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,571.0,0.0,0.01,40.6,43.62,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,572.0,0.0,0.01,41.6,44.62,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,573.0,0.0,0.01,42.59,45.58,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,574.0,0.0,0.01,43.48,46.62,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,575.0,0.0,0.01,44.59,47.62,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,580.0,0.0,0.01,49.6,52.58,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,585.0,0.0,0.01,54.48,57.62,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,590.0,0.0,0.01,59.48,62.58,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:32.000000000",529.27,595.0,0.0,0.01,65.31,67.62,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1539776.6304200003]
["2025-06-13T09:31:43.000000000",529.38,482.5,44.93,47.84,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,483.0,44.43,47.34,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,484.0,43.44,45.73,0.0,0.02,0.998,-0.002,0.0,85,0,0.0,460,7,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,485.0,42.43,45.36,0.0,0.02,0.998,-0.002,0.0,246,2,0.0,1257,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,486.0,41.43,44.33,0.0,0.02,0.998,-0.002,0.0,106,0,0.0,362,1,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,487.0,40.43,43.3,0.0,0.02,0.998,-0.002,0.0,46,0,0.0,705,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,487.5,39.93,42.81,0.0,0.02,0.998,-0.002,0.0,57,0,0.0,371,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,488.0,39.43,41.95,0.0,0.02,0.998,-0.002,0.0,155,0,0.0,669,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,489.0,38.43,41.31,0.0,0.02,0.998,-0.002,0.0,28,1,0.0,607,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,490.0,37.79,40.33,0.0,0.02,0.998,-0.002,0.0,786,0,0.0,4293,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,491.0,36.44,39.26,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,492.0,35.44,38.31,0.0,0.02,0.998,-0.002,0.001,178,0,0.001,1232,0,141.0,1073627.6000000003,-557.9665200000001,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,493.0,34.44,37.31,0.0,0.02,0.997,-0.002,0.001,107,0,0.001,1156,0,126.29999999999998,1073627.6000000003,-555.31962,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,494.0,33.44,36.28,0.0,0.02,0.997,-0.003,0.001,450,0,0.001,2299,15,274.90000000000003,1073627.6000000003,-978.82362,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,495.0,32.44,35.28,0.01,0.02,0.996,-0.004,0.001,238,11,0.001,6133,14,637.1,1073627.6000000003,-3120.6951000000004,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,496.0,31.44,33.75,0.01,0.02,0.996,-0.004,0.001,246,0,0.001,2466,1,271.20000000000005,1073627.6000000003,-1175.2236000000005,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,497.0,30.77,33.25,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,3240,29,327.4,1073627.6000000003,-1697.19228,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,498.0,29.44,32.25,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,1378,0,143.1,1073627.6000000003,-701.4285000000002,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,499.0,30.13,31.22,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,0,221.40000000000003,1073627.6000000003,-1075.70016,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,500.0,29.15,30.23,0.01,0.02,0.996,-0.004,0.001,5767,1,0.001,12200,1,1796.7000000000005,1073627.6000000003,-3405.5015400000007,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,501.0,26.45,29.19,0.01,0.02,0.996,-0.004,0.001,1542,0,0.001,3307,62,484.9,1073627.6000000003,-934.3557,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,502.0,25.45,28.22,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,2099,2,211.80000000000004,1073627.6000000003,-1101.1104,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,502.5,24.98,27.72,0.01,0.02,0.995,-0.005,0.001,41,0,0.001,807,40,84.80000000000001,1073627.6000000003,-405.50508,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,503.0,24.45,27.19,0.01,0.02,0.995,-0.005,0.001,14,1,0.001,2904,51,291.79999999999995,1073627.6000000003,-1529.9082,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,504.0,23.46,26.25,0.01,0.02,0.995,-0.005,0.001,114,0,0.001,2550,0,266.40000000000003,1073627.6000000003,-1289.5696800000003,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,505.0,24.2,24.6,0.02,0.03,0.993,-0.007,0.002,632,0,0.002,7270,16,1580.4,1073627.6000000003,-7028.04888,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,506.0,23.2,23.6,0.02,0.03,0.992,-0.008,0.002,101,0,0.002,1705,4,361.2,1073627.6000000003,-1698.25104,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,507.0,22.21,22.6,0.02,0.03,0.992,-0.008,0.002,204,0,0.002,2761,29,593.0000000000001,1073627.6000000003,-2707.24932,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,508.0,21.21,21.6,0.02,0.03,0.992,-0.008,0.002,97,0,0.002,2042,51,427.80000000000007,1073627.6000000003,-2059.2882000000004,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,509.0,20.21,20.6,0.03,0.04,0.989,-0.011,0.003,37,0,0.003,2509,110,763.8,1073627.6000000003,-3925.88208,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,510.0,19.21,19.6,0.03,0.04,0.987,-0.013,0.004,1534,9,0.004,10338,336,4748.800000000001,1073627.6000000003,-18642.64608,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,511.0,18.22,18.65,0.03,0.04,0.986,-0.014,0.004,150,0,0.004,2649,3,1119.6,1073627.6000000003,-5291.68248,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,512.0,17.22,17.65,0.04,0.06,0.983,-0.017,0.005,219,0,0.005,3551,131,1885.0,1073627.6000000003,-8819.4708,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,513.0,16.25,16.65,0.05,0.06,0.981,-0.019,0.006,97,10,0.006,5013,11,3066.0,1073627.6000000003,-15614.59248,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,514.0,15.25,15.65,0.06,0.07,0.978,-0.022,0.007,137,0,0.007,2044,17,1526.7,1073627.6000000003,-7066.693620000001,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,515.0,14.26,14.65,0.07,0.08,0.974,-0.026,0.008,1169,0,0.008,14268,185,12349.6,1073627.6000000003,-55474.788960000005,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,516.0,13.26,13.7,0.08,0.09,0.97,-0.03,0.01,249,0,0.01,5275,167,5524.0,1073627.6000000003,-26606.6388,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,517.0,12.3,12.7,0.1,0.11,0.963,-0.037,0.012,478,0,0.012,1833,22,2773.2000000000003,1073627.6000000003,-8607.7188,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,518.0,11.31,11.7,0.12,0.13,0.955,-0.045,0.014,510,4,0.014,2809,98,4646.6,1073627.6000000003,-17038.62468,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,519.0,10.35,10.75,0.15,0.16,0.944,-0.056,0.017,589,3,0.017,2378,149,5043.9,1073627.6000000003,-16100.03394,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,520.0,9.4,9.8,0.2,0.21,0.931,-0.069,0.021,3538,14,0.021,16100,815,41239.8,1073627.6000000003,-139651.50276,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,521.0,8.45,8.85,0.24,0.26,0.913,-0.087,0.026,943,0,0.026,3417,257,11336.0,1073627.6000000003,-34051.83912,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,522.0,7.63,7.78,0.31,0.33,0.89,-0.11,0.031,700,34,0.031,3545,672,13159.5,1073627.6000000003,-46688.6691,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,523.0,6.73,6.89,0.41,0.43,0.86,-0.14,0.038,747,40,0.038,4341,915,19334.4,1073627.6000000003,-72298.48536,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,524.0,5.86,6.0,0.53,0.55,0.823,-0.177,0.045,694,14,0.045,3167,392,17374.499999999996,1073627.6000000003,-58912.05329999999,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,525.0,5.05,5.16,0.7,0.72,0.779,-0.222,0.053,7667,144,0.053,11306,1595,100556.9,1073627.6000000003,-102099.93245999998,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,526.0,4.25,4.37,0.9,0.94,0.726,-0.275,0.06,657,62,0.061,3949,980,28030.9,1073627.6000000003,-106653.65922,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,527.0,3.55,3.61,1.16,1.2,0.666,-0.335,0.068,765,636,0.068,4668,1775,36944.4,1073627.6000000003,-140499.56952000005,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,528.0,2.87,2.92,1.48,1.51,0.597,-0.402,0.074,1609,2313,0.073,7721,1051,68269.9,1073627.6000000003,-235344.87846,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,529.0,2.27,2.3,1.88,1.91,0.523,-0.476,0.078,1317,6674,0.078,4623,1039,46332.0,1073627.6000000003,-136510.16184000002,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,530.0,1.75,1.76,2.32,2.37,0.444,-0.556,0.078,6619,3245,0.078,15623,3064,173487.60000000003,1073627.6000000003,-371789.92656,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,531.0,1.27,1.3,2.86,2.91,0.364,-0.636,0.076,2706,2998,0.076,5084,1131,59204.0,1073627.6000000003,-95673.78864,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,532.0,0.9,0.92,3.45,3.56,0.287,-0.713,0.071,5706,2203,0.071,14883,1249,146181.9,1073627.6000000003,-344926.53846,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,533.0,0.61,0.63,4.14,4.28,0.216,-0.784,0.062,4536,1285,0.062,5550,856,62533.2,1073627.6000000003,-33281.061840000024,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,534.0,0.4,0.41,4.95,5.08,0.155,-0.844,0.052,5577,1241,0.051,3917,1239,48977.1,1073627.6000000003,47769.663059999984,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,535.0,0.25,0.27,5.7,6.0,0.11,-0.888,0.041,13317,2588,0.039,4032,190,70324.50000000001,1073627.6000000003,205795.94562000004,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,536.0,0.16,0.17,6.6,6.98,0.075,-0.92,0.031,5246,595,0.027,1977,104,21600.5,1073627.6000000003,57833.17686000001,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,537.0,0.09,0.1,7.5,7.93,0.049,-0.941,0.022,3517,721,0.016,884,63,9151.8,1073627.6000000003,33472.6974,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,538.0,0.06,0.07,8.5,8.89,0.033,-0.951,0.016,10337,492,0.007,668,32,17006.8,1073627.6000000003,85079.83608000001,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,539.0,0.03,0.04,9.45,9.85,0.02,-1.0,0.01,4192,310,0.0,145,2,4192.0,1073627.6000000003,22191.6096,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,540.0,0.02,0.04,10.45,10.84,0.01,-1.0,0.006,16614,415,0.0,325,2,9968.4,1073627.6000000003,52770.71592,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,541.0,0.01,0.02,11.45,11.83,0.009,-1.0,0.005,6001,198,0.0,25,4,3000.5,1073627.6000000003,15884.0469,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,542.0,0.01,0.02,12.45,12.83,0.009,-1.0,0.004,11017,273,0.0,7,0,4406.8,1073627.6000000003,23328.71784,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,543.0,0.01,0.02,13.4,13.82,0.008,-1.0,0.004,4190,8,0.0,10,0,1676.0000000000002,1073627.6000000003,8872.408800000001,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,544.0,0.01,0.02,14.4,14.82,0.008,-1.0,0.004,4889,42,0.0,10,0,1955.6,1073627.6000000003,10352.55528,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,545.0,0.0,0.02,15.4,15.82,0.005,-1.0,0.003,8607,112,0.0,53,0,2582.1000000000004,1073627.6000000003,13669.120980000003,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,546.0,0.0,0.01,16.4,16.82,0.003,-1.0,0.001,3327,6,0.0,0,0,332.7,1073627.6000000003,1761.24726,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,547.0,0.0,0.01,17.4,17.82,0.003,-1.0,0.001,3441,4,0.0,50,0,344.1,1073627.6000000003,1821.5965800000004,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,548.0,0.0,0.01,18.4,18.82,0.003,-1.0,0.001,2860,0,0.0,2,0,286.0,1073627.6000000003,1514.0268,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,549.0,0.0,0.01,19.4,19.82,0.002,-1.0,0.001,773,0,0.0,0,0,77.3,1073627.6000000003,409.21074,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,550.0,0.0,0.01,20.4,20.83,0.002,-1.0,0.001,11032,2,0.0,27,1,1103.2,1073627.6000000003,5840.12016,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,551.0,0.0,0.01,21.4,21.83,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1073627.6000000003,566.4366,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,552.0,0.0,0.01,22.4,22.83,0.002,-1.0,0.001,769,0,0.0,0,0,76.9,1073627.6000000003,407.09322,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,553.0,0.0,0.01,23.4,23.83,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,1073627.6000000003,530.43876,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,554.0,0.0,0.01,23.81,26.58,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1073627.6000000003,320.2749,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,555.0,0.0,0.01,24.86,27.59,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1073627.6000000003,892.0053,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,556.0,0.0,0.01,25.8,28.6,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1073627.6000000003,244.04418,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,557.0,0.0,0.01,26.8,29.58,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1073627.6000000003,139.22693999999998,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,558.0,0.0,0.01,27.81,30.59,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1073627.6000000003,96.34716,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,559.0,0.0,0.01,29.26,31.6,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1073627.6000000003,748.01394,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,560.0,0.0,0.01,29.87,32.59,0.002,-1.0,0.001,2220,18,0.0,0,0,222.00000000000003,1073627.6000000003,1175.2236000000005,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,561.0,0.0,0.01,30.78,33.6,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1073627.6000000003,9.52884,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,562.0,0.0,0.01,31.77,34.6,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,563.0,0.0,0.01,32.79,35.6,0.002,-1.0,0.0,27,0,0.0,3,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,564.0,0.0,0.01,33.77,36.6,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,565.0,0.0,0.01,34.69,37.61,0.002,-1.0,0.0,674,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,566.0,0.0,0.01,35.78,38.6,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,567.0,0.0,0.01,36.74,39.6,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,568.0,0.0,0.01,37.68,40.6,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,569.0,0.0,0.01,38.69,41.6,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,570.0,0.0,0.01,39.78,42.6,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,571.0,0.0,0.01,40.83,43.59,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,572.0,0.0,0.01,41.88,44.6,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,573.0,0.0,0.01,42.81,45.6,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,574.0,0.0,0.01,43.66,46.6,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,575.0,0.0,0.01,44.77,47.61,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,580.0,0.0,0.01,49.76,52.61,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,585.0,0.0,0.01,54.62,57.62,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,590.0,0.0,0.01,59.57,62.62,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:43.000000000",529.38,595.0,0.0,0.01,64.66,67.63,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1073627.6000000003,0.0,-1540096.6474800005]
["2025-06-13T09:31:55.000000000",529.455,482.5,45.08,47.56,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,483.0,44.57,47.07,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,484.0,43.58,45.69,0.0,0.01,0.998,-0.002,0.0,85,0,0.0,460,7,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,485.0,43.6,45.08,0.0,0.01,0.998,-0.002,0.0,246,2,0.0,1257,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,486.0,41.58,44.03,0.0,0.01,0.998,-0.002,0.0,106,0,0.0,362,1,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,487.0,40.58,42.95,0.0,0.02,0.998,-0.002,0.0,46,0,0.0,705,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,487.5,40.08,42.5,0.0,0.02,0.998,-0.002,0.0,57,0,0.0,371,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,488.0,39.58,41.69,0.0,0.02,0.998,-0.002,0.0,155,0,0.0,669,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,489.0,38.58,41.03,0.0,0.02,0.998,-0.002,0.0,28,1,0.0,607,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,490.0,38.69,40.04,0.0,0.02,0.998,-0.002,0.0,786,0,0.0,4293,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,491.0,36.58,38.96,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,492.0,35.58,38.03,0.0,0.02,0.998,-0.002,0.001,178,0,0.001,1232,0,141.0,1074242.8000000005,-558.0455700000001,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,493.0,34.59,37.03,0.0,0.02,0.997,-0.002,0.001,107,0,0.001,1156,0,126.29999999999998,1074242.8000000005,-555.398295,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,494.0,35.07,36.03,0.0,0.02,0.997,-0.003,0.001,450,0,0.001,2299,15,274.90000000000003,1074242.8000000005,-978.9622950000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,495.0,32.58,35.03,0.01,0.02,0.996,-0.004,0.001,238,11,0.001,6133,14,637.1,1074242.8000000005,-3121.1372250000004,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,496.0,31.59,33.71,0.01,0.02,0.996,-0.004,0.001,246,0,0.001,2466,1,271.20000000000005,1074242.8000000005,-1175.3901000000003,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,497.0,30.76,32.91,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,3240,29,327.4,1074242.8000000005,-1697.4327300000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,498.0,29.59,31.92,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,1378,0,143.1,1074242.8000000005,-701.5278750000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,499.0,30.25,30.82,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,0,221.40000000000003,1074242.8000000005,-1075.85256,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,500.0,29.27,29.9,0.01,0.02,0.996,-0.004,0.001,5767,1,0.001,12200,1,1796.7000000000005,1074242.8000000005,-3405.9840150000005,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,501.0,26.6,28.78,0.01,0.02,0.996,-0.004,0.001,1542,0,0.001,3307,62,484.9,1074242.8000000005,-934.488075,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,502.0,25.59,27.82,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,2099,2,211.80000000000004,1074242.8000000005,-1101.2664000000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,502.5,25.1,27.28,0.01,0.02,0.995,-0.004,0.001,41,0,0.001,807,40,84.80000000000001,1074242.8000000005,-405.56253,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,503.0,24.6,26.77,0.01,0.02,0.995,-0.005,0.001,14,1,0.001,2904,51,291.79999999999995,1074242.8000000005,-1530.1249500000004,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,504.0,23.6,25.85,0.01,0.02,0.995,-0.005,0.001,114,0,0.001,2550,2,266.40000000000003,1074242.8000000005,-1289.7523800000004,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,505.0,24.26,24.7,0.02,0.03,0.993,-0.007,0.002,632,0,0.002,7270,16,1580.4,1074242.8000000005,-7029.044580000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,506.0,23.29,23.7,0.02,0.03,0.992,-0.008,0.002,101,0,0.002,1705,4,361.2,1074242.8000000005,-1698.4916400000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,507.0,22.29,22.7,0.02,0.03,0.992,-0.008,0.002,204,0,0.002,2761,29,593.0000000000001,1074242.8000000005,-2707.6328700000004,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,508.0,21.29,21.7,0.02,0.03,0.992,-0.008,0.002,97,0,0.002,2042,58,427.80000000000007,1074242.8000000005,-2059.5799500000007,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,509.0,20.27,20.7,0.03,0.04,0.989,-0.011,0.003,37,0,0.003,2509,110,763.8,1074242.8000000005,-3926.43828,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,510.0,19.31,19.7,0.03,0.04,0.988,-0.012,0.004,1534,9,0.003,10338,337,3715.0,1074242.8000000005,-13171.781490000005,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,511.0,18.31,18.7,0.03,0.04,0.988,-0.012,0.004,150,0,0.004,2649,3,1119.6,1074242.8000000005,-5292.432180000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,512.0,17.3,17.7,0.04,0.06,0.983,-0.017,0.005,219,0,0.005,3551,131,1885.0,1074242.8000000005,-8820.7203,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,513.0,16.32,16.7,0.05,0.06,0.981,-0.019,0.006,97,10,0.006,5013,51,3066.0,1074242.8000000005,-15616.80468,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,514.0,15.33,15.75,0.06,0.07,0.978,-0.022,0.007,137,0,0.007,2044,18,1526.7,1074242.8000000005,-7067.694795000001,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,515.0,14.34,14.75,0.07,0.08,0.974,-0.026,0.008,1169,0,0.008,14268,211,12349.6,1074242.8000000005,-55482.648360000014,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,516.0,13.35,13.75,0.08,0.09,0.97,-0.03,0.009,249,0,0.009,5275,174,4971.599999999999,1074242.8000000005,-23949.36747,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,517.0,12.37,12.75,0.1,0.11,0.963,-0.037,0.012,478,0,0.012,1833,29,2773.2000000000003,1074242.8000000005,-8608.938300000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,518.0,11.4,11.8,0.12,0.13,0.954,-0.046,0.014,510,4,0.014,2809,100,4646.6,1074242.8000000005,-17041.038630000003,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,519.0,10.45,10.8,0.15,0.16,0.943,-0.056,0.017,589,3,0.017,2378,159,5043.9,1074242.8000000005,-16102.314915000004,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,520.0,9.51,9.85,0.2,0.21,0.929,-0.071,0.021,3538,14,0.021,16100,843,41239.8,1074242.8000000005,-139671.28791,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,521.0,8.51,8.9,0.24,0.26,0.912,-0.088,0.025,943,0,0.026,3417,258,11241.7,1074242.8000000005,-34555.939485,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,522.0,7.72,7.84,0.32,0.33,0.889,-0.111,0.031,700,34,0.031,3545,696,13159.5,1074242.8000000005,-46695.28372500001,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,523.0,6.81,6.94,0.41,0.43,0.86,-0.14,0.037,747,50,0.037,4341,920,18825.6,1074242.8000000005,-70405.86699,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,524.0,5.98,6.06,0.54,0.55,0.825,-0.176,0.044,694,14,0.044,3167,399,16988.399999999998,1074242.8000000005,-57611.05746,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,525.0,5.12,5.22,0.7,0.71,0.781,-0.219,0.052,7667,144,0.052,11306,1687,98659.6,1074242.8000000005,-100187.71074,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,526.0,4.32,4.42,0.9,0.92,0.729,-0.271,0.059,657,64,0.059,3949,1007,27175.4,1074242.8000000005,-102834.98574000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,527.0,3.61,3.67,1.15,1.17,0.67,-0.33,0.066,765,740,0.066,4668,1934,35857.8,1074242.8000000005,-136386.54909,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,528.0,2.93,2.97,1.46,1.49,0.603,-0.397,0.072,1609,2439,0.072,7721,1171,67175.99999999999,1074242.8000000005,-232994.08512,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,529.0,2.31,2.35,1.84,1.87,0.53,-0.47,0.076,1317,6937,0.076,4623,1421,45144.0,1074242.8000000005,-133028.74548,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,530.0,1.77,1.8,2.29,2.33,0.452,-0.547,0.077,6619,4036,0.078,15623,3177,172825.7,1074242.8000000005,-375347.062605,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,531.0,1.31,1.33,2.82,2.87,0.373,-0.626,0.076,2706,3234,0.076,5084,1163,59204.0,1074242.8000000005,-95687.34324000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,532.0,0.93,0.94,3.43,3.5,0.296,-0.703,0.071,5706,2436,0.071,14883,1276,146181.9,1074242.8000000005,-344975.405985,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,533.0,0.63,0.65,4.14,4.2,0.224,-0.775,0.063,4536,1474,0.063,5550,893,63541.8,1074242.8000000005,-33822.644309999974,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,534.0,0.42,0.43,4.91,5.0,0.164,-0.835,0.053,5577,1288,0.052,3917,1241,49926.5,1074242.8000000005,48655.32613500002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,535.0,0.26,0.28,5.66,5.84,0.115,-0.882,0.042,13317,2747,0.04,4032,194,72059.40000000001,1074242.8000000005,210741.09147000007,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,536.0,0.17,0.18,6.5,6.8,0.079,-0.916,0.032,5246,905,0.028,1977,108,22322.8,1074242.8000000005,59572.15878000001,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,537.0,0.1,0.11,7.45,7.79,0.05,-0.94,0.022,3517,958,0.017,884,68,9240.2,1074242.8000000005,33009.401430000005,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,538.0,0.06,0.07,8.4,8.8,0.035,-0.95,0.016,10337,495,0.008,668,34,17073.6,1074242.8000000005,84738.21384,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,539.0,0.04,0.05,9.4,9.74,0.021,-1.0,0.011,4192,312,0.0,145,8,4611.2,1074242.8000000005,24414.228960000004,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,540.0,0.02,0.03,10.35,10.75,0.017,-1.0,0.009,16614,426,0.0,325,2,14952.6,1074242.8000000005,79167.28833,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,541.0,0.01,0.02,11.35,11.79,0.009,-1.0,0.005,6001,200,0.0,25,4,3000.5,1074242.8000000005,15886.297275,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,542.0,0.01,0.02,12.35,12.74,0.009,-1.0,0.004,11017,274,0.0,7,0,4406.8,1074242.8000000005,23332.022940000003,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,543.0,0.01,0.02,13.35,13.74,0.008,-1.0,0.004,4190,14,0.0,10,0,1676.0000000000002,1074242.8000000005,8873.665800000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,544.0,0.01,0.02,14.35,14.74,0.008,-1.0,0.004,4889,42,0.0,10,0,1955.6,1074242.8000000005,10354.021980000003,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,545.0,0.0,0.02,15.35,15.74,0.005,-1.0,0.003,8607,120,0.0,53,0,2582.1000000000004,1074242.8000000005,13671.057555000005,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,546.0,0.0,0.01,16.35,16.74,0.003,-1.0,0.001,3327,6,0.0,0,0,332.7,1074242.8000000005,1761.496785,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,547.0,0.0,0.01,17.35,17.74,0.003,-1.0,0.001,3441,4,0.0,50,0,344.1,1074242.8000000005,1821.8546550000003,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,548.0,0.0,0.01,18.35,18.74,0.003,-1.0,0.001,2860,0,0.0,2,0,286.0,1074242.8000000005,1514.2413,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,549.0,0.0,0.01,19.35,19.74,0.002,-1.0,0.001,773,0,0.0,0,0,77.3,1074242.8000000005,409.268715,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,550.0,0.0,0.01,20.35,20.74,0.002,-1.0,0.001,11032,2,0.0,27,2,1103.2,1074242.8000000005,5840.9475600000005,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,551.0,0.0,0.01,21.35,21.74,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1074242.8000000005,566.5168500000001,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,552.0,0.0,0.01,22.35,22.74,0.002,-1.0,0.001,769,0,0.0,0,0,76.9,1074242.8000000005,407.1508950000001,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,553.0,0.0,0.01,23.35,23.74,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,1074242.8000000005,530.51391,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,554.0,0.0,0.01,24.23,26.43,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1074242.8000000005,320.32027500000004,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,555.0,0.0,0.01,25.28,27.44,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1074242.8000000005,892.1316750000001,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,556.0,0.0,0.01,26.2,28.44,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1074242.8000000005,244.07875500000003,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,557.0,0.0,0.01,27.2,29.44,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1074242.8000000005,139.246665,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,558.0,0.0,0.01,28.23,30.44,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1074242.8000000005,96.36081,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,559.0,0.0,0.01,29.31,31.44,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1074242.8000000005,748.1199150000002,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,560.0,0.0,0.01,30.29,32.44,0.002,-1.0,0.001,2220,18,0.0,0,0,222.00000000000003,1074242.8000000005,1175.3901000000003,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,561.0,0.0,0.01,31.2,33.44,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1074242.8000000005,9.530190000000005,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,562.0,0.0,0.01,32.1,34.44,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,563.0,0.0,0.01,33.1,35.44,0.002,-1.0,0.0,27,0,0.0,3,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,564.0,0.0,0.01,34.05,36.44,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,565.0,0.0,0.01,34.65,37.44,0.002,-1.0,0.0,674,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,566.0,0.0,0.01,35.65,38.44,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,567.0,0.0,0.01,36.64,39.44,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,568.0,0.0,0.01,37.63,40.44,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,569.0,0.0,0.01,38.63,41.44,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,570.0,0.0,0.01,40.05,42.44,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,571.0,0.0,0.01,41.23,43.44,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,572.0,0.0,0.01,42.31,44.44,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,573.0,0.0,0.01,43.09,45.44,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,574.0,0.0,0.01,43.64,46.44,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,575.0,0.0,0.01,45.05,47.44,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,580.0,0.0,0.01,50.03,52.44,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,585.0,0.0,0.01,54.47,57.44,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,590.0,0.0,0.01,59.47,62.44,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:31:55.000000000",529.455,595.0,0.0,0.01,64.47,67.44,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1074242.8000000005,0.0,-1482417.8777700004]
["2025-06-13T09:32:06.000000000",529.74,482.5,45.36,47.52,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,483.0,44.85,47.05,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,484.0,43.85,46.05,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,460,7,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,485.0,43.66,45.05,0.0,0.01,0.999,-0.001,0.0,246,2,0.0,1257,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,486.0,41.86,44.02,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,362,1,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,487.0,40.87,43.02,0.0,0.01,0.998,-0.002,0.0,46,0,0.0,705,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,487.5,40.37,42.52,0.0,0.01,0.998,-0.002,0.0,57,0,0.0,371,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,488.0,39.87,42.02,0.0,0.02,0.998,-0.002,0.0,155,0,0.0,669,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,489.0,38.87,41.02,0.0,0.02,0.998,-0.002,0.0,28,1,0.0,607,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,490.0,38.79,40.04,0.0,0.02,0.998,-0.002,0.0,786,0,0.0,4293,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,491.0,36.87,39.04,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,1,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,492.0,37.53,38.04,0.0,0.02,0.998,-0.002,0.001,178,0,0.001,1232,0,141.0,1091568.6,-558.3459600000001,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,493.0,34.87,37.56,0.0,0.02,0.998,-0.002,0.001,107,0,0.001,1156,0,126.29999999999998,1091568.6,-555.6972599999999,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,494.0,35.24,36.04,0.0,0.02,0.997,-0.003,0.001,450,0,0.001,2299,15,274.90000000000003,1091568.6,-979.48926,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,495.0,32.87,35.02,0.01,0.02,0.996,-0.004,0.001,238,11,0.001,6133,14,637.1,1091568.6,-3122.8173,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,496.0,31.86,34.02,0.01,0.02,0.996,-0.004,0.001,246,0,0.001,2466,1,271.20000000000005,1091568.6,-1176.0228000000002,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,497.0,30.86,33.03,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,3240,29,327.4,1091568.6,-1698.3464400000005,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,498.0,29.87,32.03,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,1378,0,143.1,1091568.6,-701.9055000000002,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,499.0,30.54,31.03,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,0,221.40000000000003,1091568.6,-1076.43168,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,500.0,29.53,30.03,0.01,0.02,0.996,-0.004,0.001,5767,1,0.001,12200,1,1796.7000000000005,1091568.6,-3407.8174200000003,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,501.0,28.54,29.05,0.01,0.02,0.996,-0.004,0.001,1542,0,0.001,3307,62,484.9,1091568.6,-934.9911,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,502.0,25.87,28.06,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,2099,2,211.80000000000004,1091568.6,-1101.8592,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,502.5,27.04,27.56,0.01,0.02,0.996,-0.004,0.001,41,0,0.001,807,40,84.80000000000001,1091568.6,-405.78084,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,503.0,24.87,27.56,0.01,0.02,0.995,-0.005,0.001,14,1,0.001,2904,51,291.79999999999995,1091568.6,-1530.9486000000002,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,504.0,23.88,26.06,0.01,0.02,0.995,-0.005,0.001,114,0,0.001,2550,3,266.40000000000003,1091568.6,-1290.4466400000003,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,505.0,24.56,24.95,0.02,0.03,0.993,-0.007,0.002,632,0,0.002,7270,16,1580.4,1091568.6,-7032.828240000002,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,506.0,23.55,23.95,0.02,0.03,0.993,-0.007,0.002,101,0,0.002,1705,4,361.2,1091568.6,-1699.4059200000002,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,507.0,22.55,22.95,0.02,0.03,0.992,-0.008,0.002,204,0,0.002,2761,39,593.0000000000001,1091568.6,-2709.09036,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,508.0,21.55,21.95,0.02,0.03,0.992,-0.008,0.002,97,0,0.002,2042,58,427.80000000000007,1091568.6,-2060.6886000000004,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,509.0,20.56,21.0,0.02,0.03,0.989,-0.011,0.003,37,0,0.003,2509,110,763.8,1091568.6,-3928.55184,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,510.0,19.56,19.99,0.03,0.04,0.988,-0.012,0.003,1534,9,0.003,10338,337,3561.6,1091568.6,-13991.49288,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,511.0,18.56,19.0,0.03,0.04,0.988,-0.012,0.004,150,0,0.004,2649,4,1119.6,1091568.6,-5295.281040000001,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,512.0,17.61,18.0,0.04,0.05,0.984,-0.016,0.005,219,0,0.005,3551,131,1885.0,1091568.6,-8825.4684,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,513.0,16.6,17.0,0.05,0.06,0.982,-0.018,0.005,97,10,0.005,5013,61,2555.0,1091568.6,-13021.0092,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,514.0,15.6,16.0,0.05,0.07,0.978,-0.022,0.007,137,0,0.007,2044,28,1526.7,1091568.6,-7071.499260000001,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,515.0,14.6,15.0,0.06,0.08,0.974,-0.026,0.008,1169,0,0.008,14268,211,12349.6,1091568.6,-55512.51408000001,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,516.0,13.61,14.05,0.08,0.09,0.97,-0.029,0.009,249,0,0.009,5275,174,4971.599999999999,1091568.6,-23962.25916,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,517.0,12.65,13.05,0.09,0.11,0.964,-0.036,0.011,478,0,0.011,1833,30,2542.1,1091568.6,-7895.7747,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,518.0,11.65,12.05,0.12,0.13,0.956,-0.044,0.013,510,4,0.013,2809,353,4314.7,1091568.6,-15832.33938,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,519.0,10.7,11.1,0.14,0.15,0.949,-0.051,0.016,589,3,0.016,2378,184,4747.2,1091568.6,-15163.27776,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,520.0,9.71,10.14,0.17,0.19,0.935,-0.065,0.019,3538,14,0.019,16100,854,37312.2,1091568.6,-126437.28372,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,521.0,8.76,9.2,0.22,0.24,0.92,-0.08,0.023,943,0,0.023,3417,345,10028.0,1091568.6,-30143.26548,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,522.0,7.96,8.14,0.28,0.29,0.899,-0.101,0.029,700,34,0.029,3545,726,12310.5,1091568.6,-43706.19870000001,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,523.0,7.05,7.19,0.36,0.38,0.873,-0.127,0.035,747,50,0.035,4341,940,17808.0,1091568.6,-66635.9946,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,524.0,6.17,6.3,0.47,0.5,0.841,-0.159,0.041,694,20,0.041,3167,476,15830.100000000002,1091568.6,-53711.92782,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,525.0,5.32,5.47,0.62,0.64,0.801,-0.2,0.049,7667,161,0.049,11306,1933,92967.7,1091568.6,-94458.46914000002,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,526.0,4.53,4.63,0.8,0.83,0.753,-0.247,0.056,657,64,0.057,3949,1177,26188.5,1091568.6,-99750.57174,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,527.0,3.78,3.85,1.03,1.07,0.697,-0.304,0.064,765,802,0.064,4668,2367,34771.2,1091568.6,-132324.81408,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,528.0,3.08,3.14,1.33,1.36,0.633,-0.367,0.07,1609,2551,0.07,7721,1202,65310.0,1091568.6,-226643.9616,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,529.0,2.44,2.48,1.68,1.72,0.562,-0.438,0.076,1317,7141,0.076,4623,1529,45144.0,1091568.6,-133100.35344,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,530.0,1.88,1.91,2.12,2.15,0.485,-0.515,0.078,6619,4518,0.078,15623,3478,173487.60000000003,1091568.6,-372042.75888,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,531.0,1.39,1.42,2.63,2.66,0.406,-0.594,0.077,2706,3696,0.077,5084,1318,59983.00000000001,1091568.6,-96998.57244,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,532.0,0.98,1.02,3.2,3.27,0.327,-0.673,0.074,5706,2566,0.074,14883,1359,152358.59999999998,1091568.6,-359745.37451999995,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,533.0,0.67,0.7,3.88,3.99,0.251,-0.748,0.067,4536,1741,0.067,5550,1010,67576.20000000001,1091568.6,-35989.47612,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,534.0,0.44,0.46,4.64,4.76,0.184,-0.815,0.057,5577,1329,0.057,3917,1245,54115.8,1091568.6,50123.9988,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,535.0,0.28,0.3,5.35,5.7,0.132,-0.866,0.046,13317,2855,0.045,4032,215,79402.2,1091568.6,228393.16308,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,536.0,0.18,0.19,6.25,6.6,0.093,-0.903,0.036,5246,970,0.033,1977,108,25409.7,1091568.6,65483.8101,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,537.0,0.12,0.13,7.15,7.58,0.062,-0.93,0.026,3517,973,0.022,884,73,11088.999999999998,1091568.6,38138.10156,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,538.0,0.07,0.08,8.15,8.54,0.042,-0.945,0.019,10337,737,0.012,668,34,20441.9,1091568.6,99796.12938,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,539.0,0.04,0.05,9.1,9.48,0.026,-0.952,0.013,4192,316,0.001,145,8,5464.099999999999,1091568.6,28791.89874,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,540.0,0.03,0.04,10.1,10.5,0.02,-1.0,0.01,16614,427,0.0,325,2,16614.0,1091568.6,88011.0036,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,541.0,0.02,0.03,11.05,11.5,0.014,-1.0,0.007,6001,210,0.0,25,4,4200.7,1091568.6,22252.78818,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,542.0,0.01,0.02,12.05,12.5,0.009,-1.0,0.005,11017,277,0.0,7,0,5508.5,1091568.6,29180.7279,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,543.0,0.01,0.02,13.05,13.49,0.008,-1.0,0.004,4190,14,0.0,10,0,1676.0000000000002,1091568.6,8878.442400000002,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,544.0,0.01,0.02,14.05,14.44,0.008,-1.0,0.004,4889,42,0.0,10,0,1955.6,1091568.6,10359.59544,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,545.0,0.0,0.02,15.05,15.45,0.005,-1.0,0.003,8607,179,0.0,53,0,2582.1000000000004,1091568.6,13678.416540000004,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,546.0,0.0,0.01,16.05,16.44,0.003,-1.0,0.002,3327,66,0.0,0,0,665.4,1091568.6,3524.88996,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,547.0,0.0,0.01,17.05,17.44,0.003,-1.0,0.001,3441,4,0.0,50,0,344.1,1091568.6,1822.83534,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,548.0,0.0,0.01,18.05,18.44,0.003,-1.0,0.001,2860,0,0.0,2,0,286.0,1091568.6,1515.0564000000002,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,549.0,0.0,0.01,19.05,19.44,0.003,-1.0,0.001,773,0,0.0,0,0,77.3,1091568.6,409.48902,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,550.0,0.0,0.01,20.05,20.44,0.002,-1.0,0.001,11032,2,0.0,27,5,1103.2,1091568.6,5844.09168,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,551.0,0.0,0.01,21.05,21.44,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1091568.6,566.8218,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,552.0,0.0,0.01,22.05,22.44,0.002,-1.0,0.001,769,0,0.0,0,0,76.9,1091568.6,407.37006,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,553.0,0.0,0.01,23.05,23.44,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,1091568.6,530.79948,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,554.0,0.0,0.01,23.91,26.15,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1091568.6,320.4927,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,555.0,0.0,0.01,24.95,27.16,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1091568.6,892.6119,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,556.0,0.0,0.01,25.91,28.16,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1091568.6,244.21014,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,557.0,0.0,0.01,26.91,29.16,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1091568.6,139.32162,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,558.0,0.0,0.01,27.95,30.13,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1091568.6,96.41268,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,559.0,0.0,0.01,28.91,31.13,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1091568.6,748.5226200000001,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,560.0,0.0,0.01,29.98,32.15,0.002,-1.0,0.001,2220,18,0.0,0,0,222.00000000000003,1091568.6,1176.0228000000002,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,561.0,0.0,0.01,30.95,33.15,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1091568.6,9.535320000000002,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,562.0,0.0,0.01,31.91,34.15,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1091568.6,55.62270000000001,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,563.0,0.0,0.01,32.47,35.14,0.002,-1.0,0.0,27,0,0.0,3,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,564.0,0.0,0.01,33.91,36.14,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,565.0,0.0,0.01,34.95,37.16,0.002,-1.0,0.0,674,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,566.0,0.0,0.01,35.95,38.15,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,567.0,0.0,0.01,36.47,39.13,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,568.0,0.0,0.01,37.47,40.16,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,569.0,0.0,0.01,38.91,41.13,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,570.0,0.0,0.01,39.91,42.12,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,571.0,0.0,0.01,40.95,43.15,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,572.0,0.0,0.01,41.95,44.12,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,573.0,0.0,0.01,42.95,45.14,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,574.0,0.0,0.01,43.95,46.13,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,575.0,0.0,0.01,44.96,47.16,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,580.0,0.0,0.01,49.95,52.15,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,585.0,0.0,0.01,54.7,57.12,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,590.0,0.0,0.01,58.88,62.15,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:06.000000000",529.74,595.0,0.0,0.01,63.9,67.16,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1091568.6,0.0,-1372839.2211599995]
["2025-06-13T09:32:18.000000000",529.91,482.5,45.4,48.95,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,483.0,44.9,48.45,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,484.0,43.9,47.45,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,460,8,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,485.0,42.9,46.45,0.0,0.01,0.999,-0.001,0.0,246,2,0.0,1257,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,486.0,41.9,45.45,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,362,1,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,487.0,40.9,44.45,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,705,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,487.5,40.4,43.95,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,371,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,488.0,39.9,43.45,0.0,0.02,0.998,-0.002,0.0,155,0,0.0,669,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,489.0,38.9,42.45,0.0,0.02,0.998,-0.002,0.0,28,1,0.0,607,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,490.0,37.91,41.45,0.0,0.02,0.998,-0.002,0.0,786,0,0.0,4293,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,491.0,36.89,40.45,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,1,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,492.0,35.96,39.45,0.0,0.02,0.998,-0.002,0.001,178,0,0.001,1232,0,141.0,1102461.1000000003,-558.5251400000001,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,493.0,34.97,38.45,0.0,0.02,0.998,-0.002,0.001,107,0,0.001,1156,0,126.29999999999998,1102461.1000000003,-555.87559,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,494.0,34.12,37.45,0.0,0.02,0.997,-0.003,0.001,450,0,0.001,2299,15,274.90000000000003,1102461.1000000003,-979.80359,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,495.0,32.91,36.45,0.01,0.02,0.996,-0.004,0.001,238,11,0.001,6133,14,637.1,1102461.1000000003,-3123.81945,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,496.0,31.91,35.46,0.01,0.02,0.996,-0.004,0.001,246,0,0.001,2466,1,271.20000000000005,1102461.1000000003,-1176.4002,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,497.0,30.91,34.46,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,3240,29,327.4,1102461.1000000003,-1698.89146,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,498.0,29.91,33.46,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,1378,0,143.1,1102461.1000000003,-702.1307500000001,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,499.0,28.92,32.46,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,0,221.40000000000003,1102461.1000000003,-1076.77712,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,500.0,29.02,31.46,0.01,0.02,0.996,-0.004,0.001,5767,1,0.001,12200,26,1796.7000000000005,1102461.1000000003,-3408.91103,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,501.0,26.97,30.46,0.01,0.02,0.996,-0.004,0.001,1542,0,0.001,3307,62,484.9,1102461.1000000003,-935.29115,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,502.0,25.92,29.46,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,2099,2,211.80000000000004,1102461.1000000003,-1102.2128,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,502.5,25.47,28.96,0.01,0.02,0.996,-0.004,0.001,41,0,0.001,807,40,84.80000000000001,1102461.1000000003,-405.9110599999999,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,503.0,24.98,28.46,0.01,0.02,0.995,-0.004,0.001,14,1,0.001,2904,51,291.79999999999995,1102461.1000000003,-1531.4399,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,504.0,23.82,27.39,0.01,0.02,0.995,-0.005,0.001,114,0,0.001,2550,3,266.40000000000003,1102461.1000000003,-1290.8607600000005,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,505.0,24.75,25.15,0.01,0.02,0.995,-0.005,0.001,632,0,0.001,7270,16,790.2,1102461.1000000003,-3517.5425800000003,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,506.0,23.75,24.15,0.02,0.03,0.993,-0.007,0.002,101,0,0.002,1705,4,361.2,1102461.1000000003,-1699.95128,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,507.0,22.75,23.15,0.02,0.03,0.992,-0.008,0.002,204,0,0.002,2761,39,593.0000000000001,1102461.1000000003,-2709.95974,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,508.0,21.75,22.15,0.02,0.03,0.992,-0.008,0.002,97,0,0.002,2042,58,427.80000000000007,1102461.1000000003,-2061.3499,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,509.0,20.75,21.15,0.02,0.03,0.992,-0.008,0.003,37,0,0.003,2509,110,763.8,1102461.1000000003,-3929.81256,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,510.0,19.75,20.15,0.03,0.04,0.989,-0.011,0.003,1534,9,0.003,10338,339,3561.6,1102461.1000000003,-13995.98292,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,511.0,18.75,19.15,0.03,0.04,0.988,-0.012,0.004,150,0,0.004,2649,4,1119.6,1102461.1000000003,-5296.98036,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,512.0,17.75,18.15,0.04,0.05,0.985,-0.015,0.004,219,0,0.004,3551,132,1508.0,1102461.1000000003,-7062.640480000001,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,513.0,16.75,17.2,0.04,0.05,0.984,-0.016,0.005,97,10,0.005,5013,61,2555.0,1102461.1000000003,-13025.1878,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,514.0,15.8,16.2,0.05,0.06,0.981,-0.019,0.006,137,0,0.006,2044,28,1308.6,1102461.1000000003,-6063.23022,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,515.0,14.8,15.2,0.06,0.07,0.977,-0.023,0.007,1169,0,0.007,14268,220,10805.9,1102461.1000000003,-48589.037630000006,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,516.0,13.8,14.2,0.08,0.09,0.971,-0.029,0.009,249,0,0.009,5275,186,4971.599999999999,1102461.1000000003,-23969.94894,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,517.0,12.8,13.2,0.09,0.1,0.966,-0.034,0.01,478,0,0.01,1833,30,2311.0000000000005,1102461.1000000003,-7180.2805,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,518.0,11.85,12.25,0.11,0.12,0.959,-0.041,0.013,510,4,0.013,2809,358,4314.7,1102461.1000000003,-15837.420169999998,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,519.0,10.85,11.25,0.13,0.14,0.95,-0.05,0.015,589,3,0.015,2378,184,4450.5,1102461.1000000003,-14220.13485,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,520.0,9.9,10.3,0.17,0.18,0.938,-0.062,0.019,3538,14,0.019,16100,896,37312.2,1102461.1000000003,-126477.85898,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,521.0,8.95,9.35,0.21,0.22,0.922,-0.078,0.023,943,0,0.023,3417,349,10028.0,1102461.1000000003,-30152.93882,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,522.0,8.12,8.28,0.27,0.28,0.904,-0.095,0.028,700,34,0.028,3545,773,11886.000000000002,1102461.1000000003,-42212.6306,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,523.0,7.24,7.35,0.35,0.36,0.879,-0.12,0.034,747,50,0.034,4341,974,17299.2,1102461.1000000003,-64752.88236,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,524.0,6.34,6.45,0.45,0.47,0.848,-0.152,0.041,694,47,0.04,3167,509,15513.4,1102461.1000000003,-52050.93966,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,525.0,5.48,5.58,0.59,0.61,0.808,-0.191,0.048,7667,166,0.048,11306,1975,91070.4,1102461.1000000003,-92560.43952,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,526.0,4.65,4.76,0.77,0.79,0.761,-0.238,0.056,657,74,0.056,3949,1255,25793.6,1102461.1000000003,-97689.96832,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,527.0,3.9,3.98,1.0,1.02,0.706,-0.293,0.064,765,955,0.063,4668,2458,34304.4,1102461.1000000003,-129893.65883999996,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,528.0,3.18,3.24,1.27,1.3,0.642,-0.358,0.071,1609,2613,0.071,7721,1234,66243.0,1102461.1000000003,-229955.50432,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,529.0,2.54,2.58,1.62,1.64,0.571,-0.43,0.076,1317,7753,0.076,4623,1593,45144.0,1102461.1000000003,-133143.06696,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,530.0,1.96,1.98,2.03,2.06,0.496,-0.507,0.079,6619,5030,0.079,15623,3811,175711.8,1102461.1000000003,-376933.46156000014,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,531.0,1.46,1.48,2.52,2.56,0.415,-0.588,0.08,2706,4114,0.079,5084,1353,61811.6,1102461.1000000003,-98116.01596,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,532.0,1.04,1.05,3.1,3.14,0.333,-0.669,0.077,5706,2813,0.076,14883,1396,157046.99999999997,1102461.1000000003,-366563.12286,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,533.0,0.71,0.73,3.79,3.84,0.255,-0.746,0.07,4536,1965,0.069,5550,1059,70047.0,1102461.1000000003,-34672.011300000006,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,534.0,0.47,0.49,4.5,4.6,0.189,-0.812,0.059,5577,1444,0.058,3917,1347,55622.9,1102461.1000000003,53975.042870000005,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,535.0,0.31,0.32,5.33,5.44,0.135,-0.865,0.048,13317,3008,0.046,4032,221,82468.8,1102461.1000000003,240443.48304,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,536.0,0.19,0.2,6.1,6.43,0.093,-0.906,0.037,5246,1204,0.034,1977,109,26132.0,1102461.1000000003,67237.10044,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,537.0,0.12,0.13,7.0,7.4,0.063,-0.932,0.027,3517,983,0.023,884,73,11529.1,1102461.1000000003,39545.593570000005,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,538.0,0.07,0.08,7.95,8.35,0.041,-0.949,0.019,10337,791,0.012,668,34,20441.9,1102461.1000000003,99828.15517,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,539.0,0.05,0.06,8.95,9.35,0.03,-0.955,0.014,4192,321,0.005,145,8,5941.3,1102461.1000000003,30715.17333,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,540.0,0.03,0.04,9.9,10.3,0.02,-1.0,0.01,16614,450,0.0,325,2,16614.0,1102461.1000000003,88039.24740000001,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,541.0,0.02,0.03,10.9,11.3,0.014,-1.0,0.007,6001,211,0.0,25,4,4200.7,1102461.1000000003,22259.92937,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,542.0,0.01,0.02,11.9,12.3,0.009,-1.0,0.005,11017,282,0.0,7,0,5508.5,1102461.1000000003,29190.09235,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,543.0,0.01,0.02,12.9,13.3,0.008,-1.0,0.004,4190,14,0.0,10,0,1676.0000000000002,1102461.1000000003,8881.2916,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,544.0,0.01,0.02,13.9,14.3,0.008,-1.0,0.004,4889,42,0.0,10,0,1955.6,1102461.1000000003,10362.91996,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,545.0,0.0,0.02,14.9,15.3,0.005,-1.0,0.003,8607,181,0.0,53,0,2582.1000000000004,1102461.1000000003,13682.80611,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,546.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.002,3327,66,0.0,0,0,665.4,1102461.1000000003,3526.0211399999994,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,547.0,0.0,0.01,16.9,17.3,0.003,-1.0,0.001,3441,4,0.0,50,0,344.1,1102461.1000000003,1823.42031,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,548.0,0.0,0.01,17.9,18.3,0.003,-1.0,0.001,2860,1,0.0,2,0,286.0,1102461.1000000003,1515.5425999999998,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,549.0,0.0,0.01,18.9,19.3,0.003,-1.0,0.001,773,0,0.0,0,0,77.3,1102461.1000000003,409.62043,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,550.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,11032,2,0.0,27,6,1103.2,1102461.1000000003,5845.967119999999,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,551.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1102461.1000000003,567.0037,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,552.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,769,0,0.0,0,0,76.9,1102461.1000000003,407.50079,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,553.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,1102461.1000000003,530.96982,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,554.0,0.0,0.01,22.56,26.2,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1102461.1000000003,320.59554999999995,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,555.0,0.0,0.01,23.56,27.2,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1102461.1000000003,892.8983499999999,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,556.0,0.0,0.01,24.56,28.2,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1102461.1000000003,244.28851,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,557.0,0.0,0.01,25.56,29.2,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1102461.1000000003,139.36633,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,558.0,0.0,0.01,26.56,30.2,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1102461.1000000003,96.44362,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,559.0,0.0,0.01,27.56,31.2,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1102461.1000000003,748.76283,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,560.0,0.0,0.01,28.56,32.2,0.002,-1.0,0.001,2220,18,0.0,0,0,222.00000000000003,1102461.1000000003,1176.4002,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,561.0,0.0,0.01,29.55,33.2,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1102461.1000000003,9.538380000000002,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,562.0,0.0,0.01,30.55,34.2,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1102461.1000000003,55.64055,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,563.0,0.0,0.01,31.56,35.2,0.002,-1.0,0.0,27,0,0.0,3,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,564.0,0.0,0.01,32.56,36.2,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,565.0,0.0,0.01,33.56,37.06,0.002,-1.0,0.0,674,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,566.0,0.0,0.01,34.56,38.2,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,567.0,0.0,0.01,35.55,39.2,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,568.0,0.0,0.01,36.55,40.2,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,569.0,0.0,0.01,37.55,41.2,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,570.0,0.0,0.01,38.56,42.2,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,571.0,0.0,0.01,39.55,43.2,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,572.0,0.0,0.01,40.55,44.2,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,573.0,0.0,0.01,41.55,45.2,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,574.0,0.0,0.01,42.55,46.2,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,575.0,0.0,0.01,43.56,47.2,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,580.0,0.0,0.01,48.56,52.2,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,585.0,0.0,0.01,53.56,57.2,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,590.0,0.0,0.01,58.56,62.2,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:18.000000000",529.91,595.0,0.0,0.01,63.56,67.12,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1340409.99455]
["2025-06-13T09:32:29.000000000",529.545,482.5,45.14,48.95,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,483.0,44.64,48.52,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,484.0,43.64,47.45,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,460,9,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,485.0,42.64,46.52,0.0,0.01,0.999,-0.001,0.0,246,4,0.0,1257,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,486.0,41.64,45.45,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,362,1,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,487.0,40.64,44.52,0.0,0.02,0.999,-0.001,0.0,46,0,0.0,705,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,487.5,40.14,44.02,0.0,0.02,0.999,-0.001,0.0,57,0,0.0,371,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,488.0,39.64,43.52,0.0,0.02,0.998,-0.002,0.0,155,0,0.0,669,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,489.0,38.64,42.45,0.0,0.02,0.998,-0.002,0.0,28,1,0.0,607,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,490.0,37.64,41.45,0.0,0.02,0.998,-0.002,0.0,786,0,0.0,4293,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,491.0,36.62,40.52,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,1,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,492.0,35.96,39.53,0.0,0.02,0.998,-0.002,0.001,178,0,0.001,1232,0,141.0,1102461.1000000003,-558.14043,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,493.0,34.62,38.53,0.0,0.02,0.998,-0.002,0.001,107,0,0.001,1156,0,126.29999999999998,1102461.1000000003,-555.4927049999999,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,494.0,34.12,37.45,0.0,0.02,0.997,-0.003,0.001,450,5,0.001,2299,15,274.90000000000003,1102461.1000000003,-979.128705,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,495.0,32.62,36.45,0.01,0.02,0.996,-0.004,0.001,238,11,0.001,6133,14,637.1,1102461.1000000003,-3121.667775,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,496.0,31.65,35.46,0.01,0.02,0.996,-0.004,0.001,246,0,0.001,2466,1,271.20000000000005,1102461.1000000003,-1175.5899000000002,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,497.0,30.62,34.53,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,3240,29,327.4,1102461.1000000003,-1697.72127,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,498.0,29.65,33.53,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,1378,0,143.1,1102461.1000000003,-701.6471250000001,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,499.0,28.87,32.48,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,0,221.40000000000003,1102461.1000000003,-1076.03544,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,500.0,28.04,31.53,0.01,0.02,0.996,-0.004,0.001,5767,1,0.001,12200,26,1796.7000000000005,1102461.1000000003,-3406.5629850000005,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,501.0,26.97,30.54,0.01,0.02,0.996,-0.004,0.001,1542,0,0.001,3307,62,484.9,1102461.1000000003,-934.646925,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,502.0,25.63,29.54,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,2099,2,211.80000000000004,1102461.1000000003,-1101.4535999999998,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,502.5,25.47,29.04,0.01,0.02,0.996,-0.004,0.001,41,0,0.001,807,40,84.80000000000001,1102461.1000000003,-405.63147,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,503.0,24.63,28.54,0.01,0.02,0.995,-0.004,0.001,14,1,0.001,2904,51,291.79999999999995,1102461.1000000003,-1530.38505,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,504.0,23.87,27.39,0.01,0.02,0.995,-0.005,0.001,114,0,0.001,2550,73,266.40000000000003,1102461.1000000003,-1289.97162,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,505.0,23.11,26.47,0.02,0.03,0.995,-0.005,0.001,632,0,0.001,7270,16,790.2,1102461.1000000003,-3515.1197100000004,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,506.0,23.35,23.75,0.02,0.03,0.993,-0.007,0.002,101,0,0.002,1705,4,361.2,1102461.1000000003,-1698.78036,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,507.0,22.35,22.75,0.02,0.03,0.992,-0.008,0.002,204,0,0.002,2761,39,593.0000000000001,1102461.1000000003,-2708.09313,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,508.0,21.35,21.75,0.02,0.03,0.992,-0.008,0.002,97,0,0.002,2042,58,427.80000000000007,1102461.1000000003,-2059.93005,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,509.0,20.35,20.75,0.02,0.03,0.992,-0.008,0.003,37,0,0.003,2509,110,763.8,1102461.1000000003,-3927.10572,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,510.0,19.35,19.75,0.03,0.04,0.989,-0.011,0.003,1534,9,0.003,10338,339,3561.6,1102461.1000000003,-13986.342539999998,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,511.0,18.35,18.75,0.03,0.04,0.988,-0.012,0.004,150,0,0.004,2649,4,1119.6,1102461.1000000003,-5293.331819999999,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,512.0,17.4,17.75,0.04,0.05,0.985,-0.015,0.004,219,0,0.004,3551,142,1508.0,1102461.1000000003,-7057.77576,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,513.0,16.4,16.8,0.04,0.05,0.984,-0.016,0.005,97,10,0.005,5013,71,2555.0,1102461.1000000003,-13016.2161,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,514.0,15.4,15.8,0.06,0.07,0.981,-0.019,0.006,137,0,0.006,2044,28,1308.6,1102461.1000000003,-6059.05389,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,515.0,14.4,14.8,0.06,0.07,0.977,-0.023,0.007,1169,0,0.007,14268,320,10805.9,1102461.1000000003,-48555.569685,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,516.0,13.4,13.8,0.08,0.09,0.971,-0.029,0.009,249,1,0.009,5275,186,4971.599999999999,1102461.1000000003,-23953.43853,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,517.0,12.45,12.85,0.1,0.11,0.966,-0.034,0.01,478,0,0.01,1833,30,2311.0000000000005,1102461.1000000003,-7175.33475,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,518.0,11.45,11.85,0.12,0.13,0.959,-0.041,0.013,510,8,0.013,2809,358,4314.7,1102461.1000000003,-15826.511414999995,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,519.0,10.5,10.9,0.15,0.16,0.95,-0.05,0.015,589,3,0.015,2378,358,4450.5,1102461.1000000003,-14210.340074999998,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,520.0,9.55,9.9,0.18,0.2,0.938,-0.062,0.019,3538,24,0.019,16100,904,37312.2,1102461.1000000003,-126390.74151,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,521.0,8.6,8.95,0.24,0.26,0.922,-0.078,0.023,943,0,0.023,3417,373,10028.0,1102461.1000000003,-30132.16959,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,522.0,7.65,8.05,0.3,0.32,0.904,-0.095,0.028,700,35,0.028,3545,782,11886.000000000002,1102461.1000000003,-42183.5547,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,523.0,6.9,7.05,0.39,0.41,0.879,-0.12,0.034,747,50,0.034,4341,1001,17299.2,1102461.1000000003,-64708.28082000001,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,524.0,6.02,6.14,0.5,0.53,0.848,-0.152,0.041,694,50,0.04,3167,548,15513.4,1102461.1000000003,-52015.087170000006,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,525.0,5.17,5.29,0.66,0.68,0.808,-0.191,0.048,7667,178,0.048,11306,2180,91070.4,1102461.1000000003,-92496.68423999996,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,526.0,4.38,4.49,0.85,0.88,0.761,-0.238,0.056,657,77,0.056,3949,1483,25793.6,1102461.1000000003,-97622.67984,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,527.0,3.63,3.7,1.09,1.12,0.706,-0.293,0.064,765,1114,0.063,4668,3176,34304.4,1102461.1000000003,-129804.18857999996,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,528.0,2.94,3.0,1.4,1.43,0.642,-0.358,0.071,1609,2777,0.071,7721,1424,66243.0,1102461.1000000003,-229797.11184,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,529.0,2.32,2.36,1.76,1.8,0.571,-0.43,0.076,1317,8645,0.076,4623,2237,45144.0,1102461.1000000003,-133051.35852,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,530.0,1.76,1.8,2.2,2.25,0.496,-0.507,0.079,6619,6297,0.079,15623,4051,175711.8,1102461.1000000003,-376673.8312200001,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,531.0,1.29,1.32,2.73,2.78,0.415,-0.588,0.08,2706,4848,0.079,5084,1513,61811.6,1102461.1000000003,-98048.43402000002,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,532.0,0.91,0.94,3.32,3.42,0.333,-0.669,0.077,5706,3320,0.076,14883,1444,157046.99999999997,1102461.1000000003,-366310.6355699999,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,533.0,0.62,0.63,4.04,4.13,0.255,-0.746,0.07,4536,2330,0.069,5550,1081,70047.0,1102461.1000000003,-34648.12935,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,534.0,0.39,0.41,4.77,4.92,0.189,-0.812,0.059,5577,1597,0.058,3917,1579,55622.9,1102461.1000000003,53937.865065000005,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,535.0,0.25,0.27,5.65,5.79,0.135,-0.865,0.048,13317,3498,0.046,4032,250,82468.8,1102461.1000000003,240277.86648,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,536.0,0.15,0.17,6.45,6.78,0.093,-0.906,0.037,5246,1287,0.034,1977,112,26132.0,1102461.1000000003,67190.78777999998,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,537.0,0.1,0.11,7.4,7.75,0.063,-0.932,0.027,3517,1093,0.023,884,73,11529.1,1102461.1000000003,39518.354715,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,538.0,0.06,0.07,8.35,8.75,0.041,-0.949,0.019,10337,916,0.012,668,37,20441.9,1102461.1000000003,99759.393915,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,539.0,0.04,0.05,9.3,9.7,0.03,-0.955,0.014,4192,347,0.005,145,8,5941.3,1102461.1000000003,30694.016835,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,540.0,0.02,0.03,10.3,10.7,0.02,-1.0,0.01,16614,888,0.0,325,3,16614.0,1102461.1000000003,87978.60629999998,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,541.0,0.02,0.03,11.3,11.7,0.014,-1.0,0.007,6001,219,0.0,25,4,4200.7,1102461.1000000003,22244.596815,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,542.0,0.01,0.02,12.3,12.7,0.009,-1.0,0.005,11017,285,0.0,7,0,5508.5,1102461.1000000003,29169.986325,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,543.0,0.01,0.02,13.3,13.7,0.008,-1.0,0.004,4190,14,0.0,10,0,1676.0000000000002,1102461.1000000003,8875.174200000001,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,544.0,0.01,0.02,14.3,14.65,0.008,-1.0,0.004,4889,42,0.0,10,0,1955.6,1102461.1000000003,10355.78202,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,545.0,0.0,0.02,15.3,15.65,0.005,-1.0,0.003,8607,181,0.0,53,0,2582.1000000000004,1102461.1000000003,13673.381445000005,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,546.0,0.0,0.01,16.3,16.65,0.003,-1.0,0.002,3327,68,0.0,0,0,665.4,1102461.1000000003,3523.59243,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,547.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.001,3441,4,0.0,50,0,344.1,1102461.1000000003,1822.164345,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,548.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,2860,1,0.0,2,0,286.0,1102461.1000000003,1514.4987,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,549.0,0.0,0.01,19.25,19.65,0.003,-1.0,0.001,773,0,0.0,0,0,77.3,1102461.1000000003,409.338285,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,550.0,0.0,0.01,20.3,20.65,0.002,-1.0,0.001,11032,3,0.0,27,16,1103.2,1102461.1000000003,5841.94044,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,551.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1102461.1000000003,566.61315,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,552.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,769,0,0.0,0,0,76.9,1102461.1000000003,407.220105,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,553.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,1102461.1000000003,530.60409,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,554.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1102461.1000000003,320.374725,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,555.0,0.0,0.01,23.54,27.38,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1102461.1000000003,892.2833249999999,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,556.0,0.0,0.01,24.56,28.37,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1102461.1000000003,244.120245,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,557.0,0.0,0.01,25.56,29.38,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1102461.1000000003,139.270335,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,558.0,0.0,0.01,26.56,30.38,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1102461.1000000003,96.37719,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,559.0,0.0,0.01,27.56,31.23,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1102461.1000000003,748.247085,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,560.0,0.0,0.01,28.56,32.38,0.002,-1.0,0.001,2220,18,0.0,0,0,222.00000000000003,1102461.1000000003,1175.5899000000002,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,561.0,0.0,0.01,29.55,33.38,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1102461.1000000003,9.53181,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,562.0,0.0,0.01,30.55,34.38,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1102461.1000000003,55.602225,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,563.0,0.0,0.01,31.56,35.38,0.002,-1.0,0.0,27,0,0.0,3,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,564.0,0.0,0.01,32.56,36.38,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,565.0,0.0,0.01,33.54,37.38,0.002,-1.0,0.0,674,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,566.0,0.0,0.01,34.56,38.38,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,567.0,0.0,0.01,35.54,39.37,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,568.0,0.0,0.01,36.54,40.38,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,569.0,0.0,0.01,37.55,41.38,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,570.0,0.0,0.01,38.56,41.72,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,571.0,0.0,0.01,39.55,43.38,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,572.0,0.0,0.01,40.55,44.38,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,573.0,0.0,0.01,41.56,45.36,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,574.0,0.0,0.01,42.56,46.38,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,575.0,0.0,0.01,43.54,47.37,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,580.0,0.0,0.01,48.56,52.38,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,585.0,0.0,0.01,53.54,57.37,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,590.0,0.0,0.01,58.54,62.38,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:29.000000000",529.545,595.0,0.0,0.01,63.54,67.37,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1102461.1000000003,0.0,-1339486.7252249997]
["2025-06-13T09:32:40.000000000",529.505,482.5,45.16,48.94,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,483.0,44.66,48.44,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,484.0,43.66,47.44,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,460,9,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,485.0,42.94,46.44,0.0,0.01,0.999,-0.001,0.0,246,4,0.0,1257,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,486.0,41.66,45.44,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,362,1,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,487.0,40.66,44.44,0.0,0.02,0.998,-0.002,0.0,46,0,0.0,705,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,487.5,40.16,43.94,0.0,0.02,0.998,-0.002,0.0,57,0,0.0,371,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,488.0,39.66,43.44,0.0,0.02,0.998,-0.002,0.0,155,0,0.0,669,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,489.0,38.66,42.44,0.0,0.02,0.998,-0.002,0.0,28,1,0.0,607,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,490.0,38.03,41.44,0.01,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1088810.0,-1856.974035,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,491.0,36.64,40.44,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,1,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,492.0,35.98,39.44,0.0,0.02,0.998,-0.002,0.001,178,0,0.001,1232,0,141.0,1088810.0,-558.0982700000001,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,493.0,34.65,38.44,0.0,0.02,0.998,-0.002,0.001,107,0,0.001,1156,0,126.29999999999998,1088810.0,-555.450745,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,494.0,34.14,37.43,0.0,0.02,0.997,-0.003,0.001,450,5,0.001,2299,15,274.90000000000003,1088810.0,-979.054745,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,495.0,32.65,36.44,0.01,0.02,0.996,-0.004,0.001,238,11,0.001,6133,36,637.1,1088810.0,-3121.431975,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,496.0,31.67,35.45,0.01,0.02,0.996,-0.004,0.001,246,0,0.001,2466,1,271.20000000000005,1088810.0,-1175.5011000000002,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,497.0,30.65,34.45,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,3240,29,327.4,1088810.0,-1697.5930300000002,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,498.0,29.67,33.45,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,1378,0,143.1,1088810.0,-701.5941250000002,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,499.0,28.89,32.45,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,0,221.40000000000003,1088810.0,-1075.95416,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,500.0,29.31,31.45,0.01,0.02,0.996,-0.004,0.001,5767,1,0.001,12200,28,1796.7000000000005,1088810.0,-3406.3056650000003,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,501.0,26.99,30.45,0.01,0.02,0.996,-0.004,0.001,1542,0,0.001,3307,62,484.9,1088810.0,-934.576325,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,502.0,25.66,29.45,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,2099,2,211.80000000000004,1088810.0,-1101.3704,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,502.5,25.49,28.95,0.01,0.02,0.996,-0.004,0.001,41,0,0.001,807,40,84.80000000000001,1088810.0,-405.60083,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,503.0,24.66,28.45,0.01,0.02,0.995,-0.005,0.001,14,1,0.001,2904,51,291.79999999999995,1088810.0,-1530.26945,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,504.0,23.89,27.38,0.01,0.03,0.995,-0.005,0.001,114,0,0.001,2550,75,266.40000000000003,1088810.0,-1289.8741800000005,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,505.0,23.13,26.46,0.02,0.03,0.993,-0.007,0.002,632,0,0.002,7270,17,1580.4,1088810.0,-7029.708380000001,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,506.0,23.35,23.75,0.02,0.03,0.992,-0.008,0.002,101,0,0.002,1705,4,361.2,1088810.0,-1698.65204,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,507.0,22.35,22.75,0.02,0.03,0.992,-0.008,0.002,204,0,0.002,2761,39,593.0000000000001,1088810.0,-2707.88857,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,508.0,21.35,21.75,0.02,0.03,0.992,-0.008,0.002,97,0,0.002,2042,58,427.80000000000007,1088810.0,-2059.7744500000003,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,509.0,20.35,20.75,0.02,0.03,0.992,-0.008,0.003,37,0,0.003,2509,110,763.8,1088810.0,-3926.80908,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,510.0,19.35,19.75,0.03,0.04,0.988,-0.012,0.003,1534,9,0.003,10338,339,3561.6,1088810.0,-13985.28606,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,511.0,18.35,18.75,0.03,0.04,0.988,-0.012,0.004,150,0,0.004,2649,4,1119.6,1088810.0,-5292.93198,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,512.0,17.35,17.75,0.04,0.05,0.985,-0.015,0.005,219,0,0.005,3551,142,1885.0,1088810.0,-8821.5533,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,513.0,16.35,16.75,0.05,0.06,0.984,-0.016,0.005,97,10,0.005,5013,72,2555.0,1088810.0,-13015.2329,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,514.0,15.36,15.75,0.06,0.07,0.978,-0.022,0.007,137,0,0.007,2044,28,1526.7,1088810.0,-7068.362245,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,515.0,14.4,14.8,0.07,0.08,0.977,-0.023,0.007,1169,0,0.007,14268,330,10805.9,1088810.0,-48551.901965000005,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,516.0,13.4,13.8,0.08,0.09,0.97,-0.03,0.009,249,1,0.009,5275,226,4971.599999999999,1088810.0,-23951.62917,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,517.0,12.41,12.8,0.1,0.11,0.963,-0.037,0.011,478,0,0.011,1833,42,2542.1,1088810.0,-7892.272025,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,518.0,11.45,11.85,0.13,0.14,0.956,-0.044,0.014,510,8,0.014,2809,364,4646.6,1088810.0,-17042.64793,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,519.0,10.5,10.85,0.15,0.16,0.945,-0.055,0.017,589,3,0.017,2378,358,5043.9,1088810.0,-16103.835565000005,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,520.0,9.5,9.9,0.19,0.2,0.932,-0.068,0.02,3538,24,0.02,16100,937,39276.0,1088810.0,-133032.8362,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,521.0,8.55,8.95,0.24,0.26,0.917,-0.083,0.024,943,0,0.024,3417,384,10464.0,1088810.0,-31439.88888,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,522.0,7.75,7.94,0.32,0.33,0.895,-0.105,0.03,700,35,0.03,3545,801,12735.0,1088810.0,-45193.25175,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,523.0,6.86,7.0,0.4,0.41,0.867,-0.133,0.036,747,50,0.036,4341,1010,18316.8,1088810.0,-68509.47492,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,524.0,5.99,6.12,0.52,0.54,0.834,-0.165,0.043,694,50,0.043,3167,593,16602.299999999996,1088810.0,-56307.03219499999,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,525.0,5.15,5.27,0.67,0.69,0.792,-0.208,0.051,7667,178,0.051,11306,2279,96762.3,1088810.0,-98270.303445,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,526.0,4.36,4.41,0.87,0.89,0.743,-0.257,0.058,657,79,0.058,3949,1534,26714.800000000003,1088810.0,-101101.56668000002,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,527.0,3.62,3.69,1.12,1.14,0.684,-0.315,0.066,765,1127,0.066,4668,3240,35857.8,1088810.0,-136399.42899,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,528.0,2.95,2.97,1.43,1.45,0.618,-0.382,0.072,1609,2930,0.073,7721,1607,67948.09999999999,1088810.0,-237104.396425,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,529.0,2.33,2.35,1.8,1.83,0.545,-0.455,0.077,1317,9437,0.078,4623,2631,46200.3,1088810.0,-137239.753425,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,530.0,1.78,1.8,2.25,2.29,0.467,-0.534,0.079,6619,6551,0.079,15623,4368,175711.8,1088810.0,-376645.37858000014,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,531.0,1.3,1.34,2.79,2.83,0.385,-0.615,0.078,2706,5088,0.078,5084,1549,60762.0,1088810.0,-98214.70542,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,532.0,0.93,0.95,3.36,3.47,0.305,-0.694,0.074,5706,4160,0.074,14883,1465,152358.59999999998,1088810.0,-359585.78649,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,533.0,0.63,0.64,4.06,4.18,0.232,-0.768,0.066,4536,2479,0.065,5550,1106,66012.59999999999,1088810.0,-32497.839869999985,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,534.0,0.41,0.42,4.84,5.0,0.168,-0.832,0.055,5577,1625,0.054,3917,1589,51825.3,1088810.0,50417.87758500001,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,535.0,0.25,0.27,5.68,5.81,0.118,-0.881,0.043,13317,3558,0.042,4032,252,74197.5,1088810.0,213542.48293499995,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,536.0,0.16,0.17,6.45,6.8,0.08,-0.916,0.033,5246,1329,0.03,1977,112,23242.8,1088810.0,60261.90504,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,537.0,0.1,0.11,7.42,7.79,0.054,-0.938,0.024,3517,1104,0.019,884,74,10120.4,1088810.0,35800.89206,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,538.0,0.06,0.07,8.35,8.75,0.036,-0.951,0.017,10337,926,0.009,668,40,18174.1,1088810.0,89866.000085,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,539.0,0.04,0.05,9.35,9.74,0.025,-1.0,0.012,4192,350,0.0,145,8,5030.400000000001,1088810.0,26636.21952,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,540.0,0.02,0.03,10.35,10.7,0.015,-1.0,0.008,16614,900,0.0,325,3,13291.2,1088810.0,70377.56856000001,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,541.0,0.02,0.03,11.3,11.7,0.014,-1.0,0.007,6001,785,0.0,25,4,4200.7,1088810.0,22242.916535,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,542.0,0.01,0.02,12.3,12.7,0.009,-1.0,0.005,11017,285,0.0,7,0,5508.5,1088810.0,29167.782925,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,543.0,0.01,0.02,13.3,13.7,0.008,-1.0,0.004,4190,14,0.0,10,0,1676.0000000000002,1088810.0,8874.503800000002,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,544.0,0.01,0.02,14.3,14.7,0.008,-1.0,0.004,4889,42,0.0,10,0,1955.6,1088810.0,10354.999780000002,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,545.0,0.0,0.02,15.3,15.7,0.005,-1.0,0.003,8607,181,0.0,53,0,2582.1000000000004,1088810.0,13672.348605000005,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,546.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,3327,70,0.0,0,0,332.7,1088810.0,1761.663135,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,547.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,3441,4,0.0,50,0,344.1,1088810.0,1822.026705,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,548.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,2860,1,0.0,2,0,286.0,1088810.0,1514.3843,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,549.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,773,0,0.0,0,0,77.3,1088810.0,409.307365,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,550.0,0.0,0.01,20.33,20.7,0.002,-1.0,0.001,11032,4,0.0,27,16,1103.2,1088810.0,5841.499159999999,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,551.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1088810.0,566.57035,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,552.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,769,0,0.0,0,0,76.9,1088810.0,407.18934500000006,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,553.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,1088810.0,530.5640099999999,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,554.0,0.0,0.01,24.3,24.7,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1088810.0,320.350525,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,555.0,0.0,0.01,23.58,27.37,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1088810.0,892.215925,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,556.0,0.0,0.01,24.59,28.36,0.002,-1.0,0.001,461,0,0.0,0,0,46.1,1088810.0,244.101805,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,557.0,0.0,0.01,25.58,29.37,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,1088810.0,139.259815,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,558.0,0.0,0.01,26.58,30.37,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1088810.0,96.36991,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,559.0,0.0,0.01,27.58,31.37,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1088810.0,748.1905650000001,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,560.0,0.0,0.01,28.58,32.36,0.002,-1.0,0.001,2220,18,0.0,0,0,222.00000000000003,1088810.0,1175.5011000000002,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,561.0,0.0,0.01,29.57,33.37,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1088810.0,9.531090000000004,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,562.0,0.0,0.01,30.57,34.37,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,563.0,0.0,0.01,31.7,35.37,0.002,-1.0,0.0,27,0,0.0,3,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,564.0,0.0,0.01,32.58,36.37,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,565.0,0.0,0.01,33.59,37.37,0.002,-1.0,0.0,674,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,566.0,0.0,0.01,34.58,38.37,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,567.0,0.0,0.01,35.57,39.36,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,568.0,0.0,0.01,36.57,40.37,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,569.0,0.0,0.01,37.57,41.37,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,570.0,0.0,0.01,38.58,42.37,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,571.0,0.0,0.01,39.57,43.37,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,572.0,0.0,0.01,40.7,44.37,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,573.0,0.0,0.01,41.7,45.36,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,574.0,0.0,0.01,42.57,46.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,575.0,0.0,0.01,43.58,47.36,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,580.0,0.0,0.01,48.58,52.37,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,585.0,0.0,0.01,53.57,57.36,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,590.0,0.0,0.01,58.57,62.37,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:40.000000000",529.505,595.0,0.0,0.01,63.57,67.36,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1088810.0,0.0,-1463385.55543]
["2025-06-13T09:32:52.000000000",529.615,482.5,45.22,48.22,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1090761.5,0.0,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,483.0,44.72,47.72,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1090761.5,0.0,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,484.0,43.72,46.72,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,460,9,0.0,1090761.5,0.0,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,485.0,43.0,45.7,0.0,0.01,0.999,-0.001,0.0,246,4,0.0,1257,0,0.0,1090761.5,0.0,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,486.0,41.76,44.7,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,362,1,0.0,1090761.5,0.0,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,487.0,40.72,43.72,0.0,0.02,0.998,-0.002,0.0,46,0,0.0,705,0,0.0,1090761.5,0.0,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,487.5,40.22,43.24,0.0,0.02,0.998,-0.002,0.0,57,0,0.0,371,0,0.0,1090761.5,0.0,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,488.0,39.72,42.73,0.0,0.02,0.998,-0.002,0.0,155,0,0.0,669,0,0.0,1090761.5,0.0,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,489.0,38.72,41.74,0.0,0.02,0.998,-0.002,0.0,28,1,0.0,607,5,0.0,1090761.5,0.0,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,490.0,38.09,40.72,0.01,0.02,0.997,-0.003,0.001,786,0,0.001,4293,0,507.9000000000001,1090761.5,-1857.359805,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,491.0,36.71,39.72,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,1,0.0,1090761.5,0.0,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,492.0,36.04,38.72,0.0,0.02,0.998,-0.002,0.001,178,0,0.001,1232,0,141.0,1090761.5,-558.21421,-1455228.9612649998]
["2025-06-13T09:32:52.000000000",529.615,496.0,31.73,34.72,0.01,0.02,0.996,-0.004,0.001,246,0,0.001,2466,1,271.20000000000005,1090761.5,-1175.7453000000005,-1455228.9612649998]
["2025-06-13T09:33:04.000000000",529.905,499.0,29.03,32.05,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,0,221.40000000000003,1099191.6000000003,-1076.76696,-1392015.9229800005]
["2025-06-13T09:33:15.000000000",529.77,551.0,0.0,0.01,21.05,21.44,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1099191.6000000003,566.8539,-1391661.2893200002]
["2025-06-13T09:33:26.000000000",529.77,554.0,0.0,0.01,24.01,24.4,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1098527.5,320.51085,-1429598.6487900002]
["2025-06-13T09:33:38.000000000",529.715,505.0,23.13,26.45,0.01,0.03,0.994,-0.006,0.002,632,0,0.002,7270,84,1580.4,1100167.7,-7032.496340000001,-1458609.981125]
["2025-06-13T09:33:49.000000000",529.56,558.0,0.0,0.01,26.7,30.15,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,1097399.1999999995,96.37991999999998,-1530542.7849599996]
["2025-06-13T09:34:00.000000000",529.515,561.0,0.0,0.01,30.16,33.11,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,1097399.1999999995,9.53127,-1530412.7252400003]
["2025-06-13T09:34:12.000000000",529.42,512.0,17.3,17.7,0.04,0.05,1.0,-0.015,0.0,219,0,0.005,3551,147,1775.5,1084194.4,-9399.8521,-1544338.2579600003]
["2025-06-13T09:34:23.000000000",529.585,515.0,14.47,14.85,0.07,0.08,0.951,-0.026,0.001,1169,0,0.008,14268,425,11531.3,1088256.1,-59829.86537500001,-1558462.2084150002]
["2025-06-13T09:34:34.000000000",529.695,568.0,0.0,0.01,37.11,40.31,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1089934.3999999997,0.0,-1533565.5482700004]
["2025-06-13T09:34:57.000000000",529.585,514.0,15.45,15.84,0.06,0.07,0.978,-0.022,0.007,137,2,0.007,2044,88,1526.7,1095065.2999999998,-7069.430165000002,-1482966.689155]
["2025-06-13T09:34:57.000000000",529.585,523.0,6.92,7.02,0.39,0.4,0.87,-0.13,0.036,747,57,0.036,4341,1719,18316.8,1095065.2999999998,-68519.82564,-1482966.689155]
["2025-06-13T09:35:08.000000000",529.425,580.0,0.0,0.01,49.27,52.39,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1095908.9,0.0,-1479258.451125]
["2025-06-13T09:35:20.000000000",529.405,527.0,3.5,3.55,1.11,1.13,0.677,-0.322,0.068,765,1414,0.068,4668,5106,36944.4,1091163.4,-140506.20462,-1549601.2581099991]
["2025-06-13T09:35:31.000000000",529.605,530.0,1.74,1.76,2.13,2.15,0.453,-0.547,0.081,6619,10036,0.081,15623,6190,180160.2,1091163.4,-386253.63702,-1550186.67051]
["2025-06-13T09:35:54.000000000",529.435,485.0,44.21,45.03,0.0,0.01,1.0,-0.001,0.0,246,9,0.0,1257,0,0.0,1122970.0,0.0,-1781359.23727]
["2025-06-13T09:36:05.000000000",529.205,487.5,40.41,42.05,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,371,0,0.0,1087063.0,0.0,-1559562.9013600005]
["2025-06-13T09:36:05.000000000",529.205,537.0,0.08,0.09,7.66,8.1,0.046,-0.942,0.021,3517,1484,0.015,884,109,8711.7,1087063.0,32068.235385000004,-1559562.9013600005]
["2025-06-13T09:36:28.000000000",529.32,491.0,37.18,38.57,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,51,0.0,1086056.0000000002,0.0,-1611448.0456799988]
["2025-06-13T09:36:39.000000000",529.31,494.0,35.1,36.57,0.01,0.02,0.996,-0.003,0.001,450,5,0.001,2299,20,274.90000000000003,1097511.7,-978.69419,-1599137.0806299995]
["2025-06-13T09:36:39.000000000",529.31,544.0,0.01,0.02,14.5,14.88,0.008,-1.0,0.004,4889,170,0.0,10,0,1955.6,1097511.7,10351.18636,-1599137.0806299995]
["2025-06-13T09:36:50.000000000",529.25,546.0,0.0,0.01,16.56,16.95,0.003,-1.0,0.001,3327,86,0.0,0,0,332.7,1090010.4,1760.81475,-1634153.5814999996]
["2025-06-13T09:37:13.000000000",528.865,501.0,27.17,28.12,0.01,0.02,1.0,-0.004,0.0,1542,0,0.001,3307,62,330.7,1093804.2,-1748.956555,-1672300.74644]
["2025-06-13T09:37:13.000000000",528.865,551.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,1070,10,0.001,0,0,107.0,1093804.2,565.88555,-1672300.74644]
["2025-06-13T09:37:24.000000000",529.375,555.0,0.0,0.01,25.41,27.21,0.002,-1.0,0.001,1685,0,0.0,0,0,168.5,1094873.8000000005,891.996875,-1631554.9250000005]
["2025-06-13T09:37:47.000000000",529.525,508.0,21.35,21.78,0.03,0.04,0.989,-0.011,0.003,97,0,0.003,2042,80,641.7,1098407.0,-3089.778375,-1597280.3909999991]
["2025-06-13T09:37:47.000000000",529.525,559.0,0.0,0.01,28.72,31.37,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1098407.0,748.218825,-1597280.3909999991]
["2025-06-13T09:37:58.000000000",529.495,562.0,0.0,0.01,32.33,34.24,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1100707.2,0.0,-1575191.49853]
["2025-06-13T09:38:21.000000000",529.46,515.0,14.32,14.57,0.07,0.08,0.951,-0.026,0.001,1169,0,0.008,14268,906,11531.3,1100628.0,-59815.7435,-1638320.7850400002]
["2025-06-13T09:38:32.000000000",529.485,518.0,11.45,11.8,0.11,0.12,0.945,-0.042,0.008,510,25,0.013,2809,543,4059.7,1100628.0,-17174.904945000002,-1638398.1431399996]
["2025-06-13T09:38:32.000000000",529.485,569.0,0.0,0.01,39.24,41.01,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1100628.0,0.0,-1638398.1431399996]
["2025-06-13T09:38:55.000000000",529.845,521.0,8.93,9.2,0.18,0.19,0.928,-0.072,0.022,943,10,0.022,3417,995,9591.999999999998,1111338.8,-28838.40366,-1486582.9374299997]
["2025-06-13T09:39:06.000000000",530.1,527.0,3.92,3.98,0.83,0.85,0.725,-0.275,0.066,765,1745,0.066,4668,7289,35857.8,1129671.5,-136552.69980000003,-1464542.7867000012]
["2025-06-13T09:39:06.000000000",530.1,590.0,0.0,0.01,58.71,61.98,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1129671.5,0.0,-1464542.7867000012]
["2025-06-13T09:39:29.000000000",530.175,531.0,1.44,1.45,2.26,2.27,0.43,-0.57,0.086,2706,9600,0.086,5084,2479,66994.0,1133271.4,-108425.0289,-1458833.7713999995]
["2025-06-13T09:39:40.000000000",530.125,534.0,0.43,0.44,4.27,4.35,0.181,-0.819,0.061,5577,6056,0.061,3917,2045,57913.4,1125728.5000000002,53680.45750000001,-1496280.4631250005]
["2025-06-13T09:39:51.000000000",530.125,487.0,41.32,44.4,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,705,0,0.0,1129028.8000000007,0.0,-1474780.1835000005]
["2025-06-13T09:40:03.000000000",530.1,489.0,39.39,42.28,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,607,5,0.0,1129028.8000000007,0.0,-1474710.6348000003]
["2025-06-13T09:40:14.000000000",529.97,540.0,0.02,0.03,9.87,10.2,0.015,-1.0,0.008,16614,4100,0.0,325,4,13291.2,1125826.5000000007,70439.37264,-1433855.56377]
["2025-06-13T09:40:26.000000000",529.555,492.0,36.23,39.28,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,1232,106,0.0,1122416.4000000006,0.0,-1495855.1906999997]
["2025-06-13T09:40:37.000000000",529.445,495.0,34.2,34.69,0.01,0.02,0.996,-0.004,0.001,238,28,0.001,6133,49,637.1,1105061.2000000002,-3121.0782750000003,-1591947.9326799994]
["2025-06-13T09:40:48.000000000",529.6,547.0,0.0,0.01,17.25,17.54,0.003,-1.0,0.001,3441,18,0.0,50,0,344.1,1105061.2000000002,1822.3536,-1592413.990400001]
["2025-06-13T09:41:00.000000000",529.63,556.0,0.0,0.01,24.67,27.69,0.002,-0.998,0.001,461,0,0.001,0,0,46.1,1115095.0,244.15943,-1612879.0612200007]
["2025-06-13T09:41:11.000000000",529.66,502.5,25.83,28.83,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,807,66,80.7,1122753.5000000002,-427.43562,-1591452.98254]
["2025-06-13T09:41:22.000000000",529.7,555.0,0.0,0.01,23.72,25.96,0.002,-1.0,0.001,1685,2,0.0,0,0,168.5,1118341.1,892.5445000000001,-1592215.1656999995]
["2025-06-13T09:41:33.000000000",529.845,558.0,0.0,0.01,26.73,29.27,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1118341.1,96.43179,-1592651.0184450003]
["2025-06-13T09:41:45.000000000",529.775,509.0,20.6,21.0,0.03,0.04,0.989,-0.011,0.003,37,0,0.003,2509,750,763.8,1133107.8000000005,-3928.8114,-1531618.728350001]
["2025-06-13T09:41:56.000000000",529.695,562.0,0.0,0.01,30.91,33.62,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,1128043.2,55.61797500000001,-1596769.8150600004]
["2025-06-13T09:42:07.000000000",529.87,565.0,0.0,0.01,33.8,35.68,0.002,-1.0,0.0,674,0,0.0,0,0,0.0,1135941.7000000002,0.0,-1522967.720229999]
["2025-06-13T09:42:18.000000000",529.78,516.0,13.7,14.05,0.07,0.08,0.973,-0.027,0.008,249,20,0.008,5275,656,4419.2,1135941.7000000002,-21301.39424,-1522709.0396199997]
["2025-06-13T09:42:30.000000000",529.895,519.0,10.87,11.2,0.11,0.12,0.956,-0.044,0.014,589,4,0.014,2378,816,4153.8,1131200.9999999998,-13271.75017,-1525022.9729399995]
["2025-06-13T09:42:41.000000000",530.035,573.0,0.0,0.01,41.84,44.55,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,1144730.4,0.0,-1578818.4347100002]
["2025-06-13T09:42:52.000000000",529.855,523.0,7.07,7.15,0.27,0.28,0.9,-0.1,0.032,747,133,0.032,4341,2841,16281.6,1140719.7000000002,-60937.56384000001,-1517282.710755]
["2025-06-13T09:43:04.000000000",529.97,528.0,3.02,3.05,1.06,1.08,0.661,-0.339,0.077,1609,4864,0.077,7721,6399,71841.0,1140719.7000000002,-249416.60128,-1517612.0225699998]
["2025-06-13T09:43:26.000000000",529.765,482.5,46.35,48.89,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1136008.4999999998,0.0,-1524513.7465049997]
["2025-06-13T09:43:38.000000000",529.635,485.0,44.45,44.91,0.0,0.01,0.999,-0.001,0.0,246,9,0.0,1257,0,0.0,1129376.2999999998,0.0,-1569671.3049749993]
["2025-06-13T09:43:38.000000000",529.635,534.0,0.31,0.33,4.63,4.7,0.152,-0.846,0.057,5577,7116,0.056,3917,2108,53724.1,1129376.2999999998,52188.643995000006,-1569671.3049749993]
["2025-06-13T09:44:00.000000000",529.685,488.0,41.37,43.09,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,669,0,0.0,1125374.3,0.0,-1616677.543065]
["2025-06-13T09:44:12.000000000",529.725,491.0,37.62,40.31,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,697,51,0.0,1124260.3,0.0,-1634776.376624999]
["2025-06-13T09:44:12.000000000",529.725,541.0,0.01,0.02,11.15,11.5,0.009,-0.991,0.005,6001,11689,0.005,25,4,3013.0,1124260.3,15828.183,-1634776.376624999]
["2025-06-13T09:44:34.000000000",529.685,495.0,34.4,34.89,0.01,0.02,0.996,-0.004,0.001,238,28,0.001,6133,105,637.1,1135563.6,-3122.493075,-1584591.8741899997]
["2025-06-13T09:44:46.000000000",529.835,498.0,31.15,32.94,0.01,0.02,1.0,-0.004,0.0,53,0,0.001,1378,6,137.8,1130736.1,-730.1126300000001,-1648413.6448050006]
["2025-06-13T09:44:46.000000000",529.835,548.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,2860,3,0.001,2,0,286.2,1130736.1,1514.2684300000003,-1648413.6448050006]
["2025-06-13T09:44:57.000000000",529.785,563.0,0.0,0.01,31.76,33.63,0.002,-0.998,0.0,27,0,0.0,3,0,0.0,1135236.5,0.0,-1635776.3510549995]
["2025-06-13T09:45:20.000000000",529.44,505.0,24.22,24.76,0.02,0.03,1.0,-0.007,0.0,632,6,0.002,7270,289,1454.0,1118919.6999999995,-7698.057600000001,-1674587.4830400003]
["2025-06-13T09:45:20.000000000",529.44,556.0,0.0,0.01,25.07,27.19,0.002,-0.998,0.001,461,1,0.001,0,0,46.1,1118919.6999999995,244.0718400000001,-1674587.4830400003]
["2025-06-13T09:45:31.000000000",529.255,559.0,0.0,0.01,28.1,30.11,0.002,-0.998,0.001,1413,0,0.001,0,0,141.3,1119268.7,747.8373150000001,-1693905.502485]
["2025-06-13T09:45:54.000000000",529.23,512.0,17.1,17.5,0.04,0.05,1.0,-0.015,0.0,219,12,0.005,3551,424,1775.5,1111436.7,-9396.47865,-1741998.1203299998]
["2025-06-13T09:45:54.000000000",529.23,563.0,0.0,0.01,33.53,33.98,0.002,-0.998,0.001,27,0,0.0,3,0,2.7,1111436.7,14.28921,-1741998.1203299998]
["2025-06-13T09:46:05.000000000",529.135,566.0,0.0,0.01,36.65,37.09,0.001,-0.998,0.0,27,0,0.0,0,0,0.0,1111436.7,0.0,-1741685.421084999]
["2025-06-13T09:46:27.000000000",529.34,519.0,10.26,10.64,0.11,0.12,0.951,-0.048,0.015,589,4,0.016,2378,989,4688.3,1114658.3,-15463.609420000004,-1661785.11702]
["2025-06-13T09:46:39.000000000",529.47,522.0,7.6,7.8,0.22,0.23,0.908,-0.087,0.026,700,120,0.028,3545,2760,11746.0,1120630.3,-42918.838200000006,-1647619.0416899996]
["2025-06-13T09:46:39.000000000",529.47,573.0,0.0,0.01,42.57,44.85,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1120630.3,0.0,-1647619.0416899996]
["2025-06-13T09:47:01.000000000",529.43,526.0,4.11,4.2,0.71,0.72,0.756,-0.243,0.063,657,391,0.063,3949,6399,29017.8,1121871.6,-109801.66428,-1640299.0854799997]
["2025-06-13T09:47:13.000000000",529.455,538.0,0.05,0.06,8.37,8.75,0.031,-0.951,0.015,10337,3949,0.005,668,42,15839.500000000002,1120393.3,80326.26532500001,-1643451.0865650002]
["2025-06-13T09:47:24.000000000",529.505,483.0,44.99,48.12,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1132970.3,0.0,-1602612.011615]
["2025-06-13T09:47:35.000000000",529.665,486.0,43.25,44.44,0.0,0.01,0.999,-0.001,0.0,106,1,0.0,362,1,0.0,1132970.3,0.0,-1603096.2712949996]
["2025-06-13T09:47:46.000000000",529.595,537.0,0.07,0.08,7.27,7.65,0.043,-0.945,0.022,3517,3010,0.014,884,144,8975.0,1133779.2999999998,34422.61581,-1603177.803315]
["2025-06-13T09:47:58.000000000",529.425,489.0,39.0,42.03,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,607,5,0.0,1125321.2,0.0,-1694244.7079999994]
["2025-06-13T09:48:09.000000000",529.375,492.0,36.04,38.98,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,1232,109,0.0,1123698.2,0.0,-1665586.3262500006]
["2025-06-13T09:48:20.000000000",529.345,544.0,0.0,0.02,14.45,14.8,0.003,-1.0,0.002,4889,442,0.0,10,0,977.8,1123698.2,5175.935410000001,-1665491.9364700008]
["2025-06-13T09:48:32.000000000",529.395,496.0,32.32,35.01,0.01,0.02,1.0,-0.004,0.0,246,0,0.001,2466,503,246.6,1124896.7,-1305.48807,-1728295.210095]
["2025-06-13T09:48:43.000000000",529.515,499.0,29.33,31.98,0.01,0.02,1.0,-0.004,0.0,91,0,0.001,2123,4,212.3,1117223.9,-1124.160345,-1657890.8139149994]
["2025-06-13T09:48:54.000000000",529.515,551.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1070,10,0.0,0,0,107.0,1131366.7999999998,566.58105,-1631190.0200399994]
["2025-06-13T09:49:06.000000000",529.235,554.0,0.0,0.01,24.56,24.95,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1131366.7999999998,320.187175,-1630327.46996]
["2025-06-13T09:49:17.000000000",529.445,510.0,19.28,19.65,0.03,0.04,0.988,-0.012,0.004,1534,23,0.004,10338,551,4748.800000000001,1120588.7,-18644.93512,-1682784.2818849997]
["2025-06-13T09:49:28.000000000",529.215,559.0,0.0,0.01,28.1,30.61,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1122771.1,747.7807950000001,-1694449.5836549995]
["2025-06-13T09:49:40.000000000",529.4,562.0,0.0,0.01,31.12,33.82,0.002,-0.998,0.0,105,0,0.0,0,0,0.0,1126279.7,0.0,-1725446.4205999998]
["2025-06-13T09:49:51.000000000",529.485,513.0,16.31,16.63,0.04,0.05,1.0,-0.016,0.0,97,21,0.005,5013,640,2506.5,1126279.7,-13271.541525,-1725723.456765]
["2025-06-13T09:50:02.000000000",529.395,566.0,0.0,0.01,36.37,37.8,0.001,-0.998,0.0,27,0,0.0,0,0,0.0,1128773.8,0.0,-1690000.3639799994]
["2025-06-13T09:50:14.000000000",529.425,569.0,0.0,0.01,38.59,40.55,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1323631.4,0.0,-632285.9244000001]
["2025-06-13T09:50:25.000000000",529.39,520.0,9.36,9.73,0.13,0.14,0.946,-0.054,0.018,3538,136,0.018,16100,4205,35348.399999999994,1126363.2999999996,-119703.54923999996,-1645354.17841]
["2025-06-13T09:50:36.000000000",529.475,523.0,6.7,6.78,0.28,0.29,0.887,-0.113,0.036,747,181,0.036,4341,3845,18316.8,1126363.2999999996,-68505.59339999998,-1645618.3600250003]
["2025-06-13T09:50:48.000000000",529.35,580.0,0.0,0.01,49.14,52.08,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1122415.4999999998,0.0,-1659627.1189500005]
["2025-06-13T09:50:59.000000000",529.795,527.0,3.57,3.8,0.83,0.87,0.685,-0.315,0.074,765,2262,0.074,4668,15447,40204.2,1116136.7000000002,-153016.45148999995,-1734941.4080950003]
["2025-06-13T09:51:10.000000000",530.215,546.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,3327,141,0.0,0,0,665.4,1140141.2,3528.05061,-1404223.5268600008]
["2025-06-13T09:51:33.000000000",529.83,486.0,43.25,45.09,0.0,0.01,1.0,-0.001,0.0,106,1,0.0,362,1,0.0,1135445.1,0.0,-1544254.70409]
["2025-06-13T09:51:44.000000000",529.55,488.0,41.38,42.3,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,669,0,0.0,1129029.1,0.0,-1602484.4937499997]
["2025-06-13T09:51:44.000000000",529.55,538.0,0.05,0.06,8.35,8.62,0.032,-0.954,0.016,10337,4425,0.008,668,43,17073.6,1129029.1,84753.41839999998,-1602484.4937499997]
["2025-06-13T09:52:07.000000000",529.525,492.0,36.5,39.07,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,1232,109,0.0,1215967.9,0.0,-1189415.348325]
["2025-06-13T09:52:18.000000000",529.5,495.0,33.54,36.02,0.01,0.02,1.0,-0.004,0.0,238,34,0.001,6133,271,613.3,1122868.7999999998,-3247.4235,-1644773.1420000007]
["2025-06-13T09:52:18.000000000",529.5,545.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,8607,920,0.0,53,0,1721.4,1122868.7999999998,9114.813,-1644773.1420000007]
["2025-06-13T09:52:41.000000000",529.675,499.0,29.91,32.17,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,4,221.40000000000003,1142136.9999999995,-1076.2995999999998,-1574994.9685999998]
["2025-06-13T09:52:52.000000000",529.785,502.0,26.74,29.22,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,2099,51,211.80000000000004,1142136.9999999995,-1101.9528,-1575322.05492]
["2025-06-13T09:52:52.000000000",529.785,552.0,0.0,0.01,22.05,22.42,0.002,-1.0,0.001,769,1,0.0,0,0,76.9,1142136.9999999995,407.404665,-1575322.05492]
["2025-06-13T09:53:03.000000000",529.695,555.0,0.0,0.01,24.09,25.57,0.002,-0.998,0.001,1685,2,0.001,0,0,168.5,1133999.7999999998,892.5360750000001,-1643137.19658]
["2025-06-13T09:53:15.000000000",529.765,517.0,12.68,13.02,0.07,0.08,0.952,-0.029,0.002,478,4,0.01,1833,782,1928.6,1134770.2999999998,-9204.13711,-1648562.459375]
["2025-06-13T09:53:26.000000000",529.605,560.0,0.0,0.01,29.03,31.11,0.002,-0.998,0.001,2220,35,0.001,0,0,222.00000000000003,1134772.1999999995,1175.7231000000002,-1661773.3847999997]
["2025-06-13T09:53:37.000000000",529.57,563.0,0.0,0.01,33.18,33.61,0.002,-0.998,0.0,27,0,0.0,3,3,0.0,1134772.1999999995,0.0,-1661663.5631999988]
["2025-06-13T09:54:00.000000000",529.33,516.0,13.25,13.6,0.06,0.07,0.976,-0.024,0.008,249,46,0.008,5275,1073,4419.2,1135734.3,-21283.30064000001,-1620979.4335899998]
["2025-06-13T09:54:11.000000000",529.185,519.0,10.23,10.48,0.12,0.13,0.952,-0.048,0.016,589,90,0.016,2378,1501,4747.2,1109059.4,-15147.39144,-1684388.4464100006]
["2025-06-13T09:54:11.000000000",529.185,570.0,0.0,0.01,39.08,41.0,0.001,-1.0,0.0,2033,0,0.0,2,0,0.0,1109059.4,0.0,-1684388.4464100006]
["2025-06-13T09:54:34.000000000",529.165,523.0,6.46,6.56,0.33,0.34,0.876,-0.124,0.038,747,197,0.038,4341,4309,19334.4,1109903.1,-72269.12238,-1677484.270735001]
["2025-06-13T09:54:45.000000000",529.135,526.0,3.9,3.96,0.78,0.79,0.74,-0.261,0.066,657,463,0.066,3949,7715,30399.6,1110851.0,-114966.21972,-1680275.6003899996]
["2025-06-13T09:54:45.000000000",529.135,585.0,0.0,0.01,54.54,56.25,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1110851.0,0.0,-1680275.6003899996]
["2025-06-13T09:55:08.000000000",528.91,529.0,1.78,1.79,1.85,1.88,0.503,-0.497,0.09,1317,22448,0.09,4623,19627,53460.0,1103932.6,-157371.88139999998,-1712218.1287799994]
["2025-06-13T09:55:19.000000000",528.855,532.0,0.58,0.59,3.7,3.75,0.237,-0.763,0.072,5706,24176,0.072,14883,4432,148240.8,1101516.8,-349437.7681200001,-1716845.2561199998]
["2025-06-13T09:55:30.000000000",528.845,492.0,36.66,37.08,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,1232,109,0.0,1095873.0,0.0,-1741102.64353]
["2025-06-13T09:55:42.000000000",529.155,489.0,39.76,40.37,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,607,5,0.0,1114988.7999999998,0.0,-1703718.2368799995]
["2025-06-13T09:55:53.000000000",529.29,541.0,0.01,0.02,11.55,11.92,0.009,-1.0,0.005,6001,12737,0.0,25,4,3000.5,1114988.7999999998,15881.34645,-1704152.8958399994]
["2025-06-13T09:56:04.000000000",529.28,493.0,35.77,36.48,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,1156,63,0.0,1122036.4999999998,0.0,-1670003.8393599992]
["2025-06-13T09:56:16.000000000",529.19,496.0,32.81,33.45,0.01,0.02,0.996,-0.004,0.001,246,2,0.001,2466,602,271.20000000000005,1117111.5,-1174.8018000000002,-1656376.8713700003]
["2025-06-13T09:56:27.000000000",528.96,547.0,0.0,0.01,17.72,18.2,0.003,-1.0,0.001,3441,18,0.0,50,0,344.1,1105867.5,1820.1513600000003,-1715619.8716799992]
["2025-06-13T09:56:38.000000000",529.06,500.0,28.9,29.29,0.01,0.02,0.996,-0.004,0.001,5767,8,0.001,12200,146,1796.7000000000005,1105867.5,-3403.4429800000003,-1715944.2099799998]
["2025-06-13T09:56:50.000000000",529.05,502.5,26.32,26.75,0.01,0.02,1.0,-0.005,0.0,41,0,0.001,807,67,80.7,1106467.6,-426.94335,-1775200.8224999998]
["2025-06-13T09:56:50.000000000",529.05,553.0,0.0,0.01,23.73,24.19,0.002,-0.998,0.001,1002,0,0.001,0,0,100.2,1106467.6,530.1081,-1775200.8224999998]
["2025-06-13T09:57:01.000000000",528.96,555.0,0.0,0.01,24.42,26.23,0.002,-1.0,0.001,1685,3,0.0,0,0,168.5,1109691.5000000002,891.2976000000001,-1722067.8940799993]
["2025-06-13T09:57:23.000000000",528.91,526.0,3.7,3.77,0.8,0.82,0.736,-0.263,0.068,657,532,0.068,3949,8261,31320.800000000003,1112244.2000000002,-118399.67696000004,-1714755.8389599996]
["2025-06-13T09:57:23.000000000",528.91,560.0,0.0,0.01,30.84,31.3,0.002,-1.0,0.001,2220,35,0.0,0,0,222.00000000000003,1112244.2000000002,1174.1802,-1714755.8389599996]
["2025-06-13T09:57:35.000000000",528.915,563.0,0.0,0.01,33.9,34.27,0.002,-1.0,0.0,27,0,0.0,3,3,0.0,1107546.9,0.0,-1740105.4909949994]
["2025-06-13T09:57:58.000000000",528.77,516.0,12.61,13.07,0.06,0.07,0.974,-0.026,0.009,249,46,0.009,5275,1084,4971.599999999999,1094041.0000000002,-23918.38218,-1731448.9046800006]
["2025-06-13T09:58:09.000000000",528.745,519.0,9.66,10.2,0.12,0.13,0.95,-0.05,0.017,589,92,0.017,2378,1858,5043.9,1094041.0000000002,-16080.721685000002,-1731367.0425799997]
["2025-06-13T09:58:09.000000000",528.745,570.0,0.0,0.01,41.06,41.44,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1094041.0000000002,0.0,-1731367.0425799997]
["2025-06-13T09:58:32.000000000",528.655,523.0,5.97,6.12,0.38,0.39,0.86,-0.14,0.042,747,224,0.042,4341,4674,21369.6,1089035.9,-79799.41494,-1758755.3580950007]
["2025-06-13T09:58:43.000000000",528.535,526.0,3.45,3.5,0.92,0.94,0.698,-0.305,0.071,657,554,0.071,3949,9018,32702.599999999995,1412609.9,-123535.54261999998,-3540829.853015]
["2025-06-13T09:58:43.000000000",528.535,585.0,0.0,0.01,54.6,58.02,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1412609.9,0.0,-3540829.853015]
["2025-06-13T09:59:06.000000000",528.59,530.0,1.15,1.17,2.53,2.57,0.384,-0.617,0.087,6619,34921,0.086,15623,16416,191943.1,1094050.9,-405811.7577500001,-1762835.4924299996]
["2025-06-13T09:59:17.000000000",528.665,533.0,0.33,0.34,4.62,4.7,0.153,-0.846,0.056,4536,18936,0.055,5550,2450,55926.6,1091968.6,-27085.62261,-1785710.8917099996]
["2025-06-13T09:59:28.000000000",528.585,499.0,28.79,30.88,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,4,221.40000000000003,1088724.9,-1074.08472,-1768294.9581450005]
["2025-06-13T09:59:40.000000000",528.655,489.0,38.85,40.85,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,607,5,0.0,1088724.9,0.0,-1768529.1317349998]
["2025-06-13T09:59:51.000000000",528.615,541.0,0.01,0.02,10.21,14.22,0.009,-1.0,0.005,6001,12783,0.0,25,4,3000.5,1089503.6,15861.093075,-1775180.09178]
["2025-06-13T10:00:03.000000000",529.35,494.0,32.28,37.09,0.0,0.04,0.996,-0.004,0.001,450,5,0.001,2299,207,274.90000000000003,1090818.7,-978.76815,-1776573.2383500007]
["2025-06-13T10:00:15.000000000",529.48,497.0,30.25,34.62,0.0,0.01,1.0,-0.002,0.0,34,1,0.0,3240,136,0.0,1136156.3,0.0,-1650463.8166800004]
["2025-06-13T10:00:26.000000000",529.325,549.0,0.0,0.01,17.56,21.61,0.002,-1.0,0.001,773,1,0.0,0,5,77.3,1121643.1999999995,409.168225,-1688766.9491999997]
["2025-06-13T10:00:38.000000000",529.245,552.0,0.0,0.01,20.78,24.59,0.002,-1.0,0.001,769,1,0.0,0,0,76.9,1121643.1999999995,406.989405,-1688511.7159200003]
["2025-06-13T10:00:49.000000000",529.15,503.0,24.42,28.12,0.01,0.02,0.995,-0.005,0.001,14,1,0.001,2904,221,291.79999999999995,1119699.2,-1529.2435,-1706248.4082000006]
["2025-06-13T10:01:01.000000000",529.11,556.0,0.0,0.01,24.92,28.57,0.002,-1.0,0.001,461,2,0.0,0,0,46.1,1106232.1,243.91971,-1720050.3650699991]
["2025-06-13T10:01:12.000000000",529.1,559.0,0.0,0.01,27.93,31.56,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1112816.2,747.6183000000002,-1697416.292]
["2025-06-13T10:01:24.000000000",528.995,533.0,0.36,0.37,4.3,4.4,0.177,-0.824,0.063,4536,19314,0.062,5550,2504,62986.8,1112816.2,-30857.33634,-1697079.4393999998]
["2025-06-13T10:01:35.000000000",529.08,564.0,0.0,0.01,33.15,36.5,0.002,-0.998,0.0,28,0,0.0,0,0,0.0,1110087.1,0.0,-1791137.3794800008]
["2025-06-13T10:01:46.000000000",528.97,566.0,0.0,0.01,35.15,38.49,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1117317.4,0.0,-1691911.6029400006]
["2025-06-13T10:01:58.000000000",529.075,518.0,10.96,11.25,0.08,0.09,0.965,-0.035,0.012,510,42,0.012,2809,1743,3982.8,1106630.7,-14596.121099999998,-1735207.8065750003]
["2025-06-13T10:02:09.000000000",528.895,520.0,8.86,9.25,0.14,0.16,0.942,-0.058,0.02,3538,142,0.02,16100,5548,39276.0,1106630.7,-132879.5798,-1734617.4603950004]
["2025-06-13T10:02:20.000000000",528.72,573.0,0.0,0.01,44.03,45.43,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1106172.1,0.0,-1737610.2578400003]
["2025-06-13T10:02:32.000000000",528.825,524.0,5.26,5.34,0.47,0.49,0.82,-0.179,0.05,694,238,0.051,3167,5304,19621.7,1095936.6,-67064.000025,-1830809.0723999997]
["2025-06-13T10:02:44.000000000",528.79,527.0,2.87,2.91,1.09,1.11,0.653,-0.346,0.079,765,2711,0.079,4668,23497,42920.7,1103799.1,-163045.52222999997,-1825419.5665100012]
["2025-06-13T10:03:07.000000000",529.07,483.0,44.6,46.35,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,742,0,0.0,1106560.8,0.0,-1823719.10396]
["2025-06-13T10:03:07.000000000",529.07,532.0,0.57,0.58,3.46,3.54,0.228,-0.772,0.073,5706,27491,0.073,14883,5657,150299.69999999998,1106560.8,-354435.1034699999,-1823719.10396]
["2025-06-13T10:03:18.000000000",529.1,535.0,0.14,0.15,5.82,6.14,0.074,-0.92,0.034,13317,11964,0.03,4032,739,57373.8,1103339.3,175564.90380000003,-1774314.0987]
["2025-06-13T10:03:41.000000000",529.285,509.0,20.1,20.4,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,2509,991,509.2,1121231.1,-2616.78504,-1697613.359735]
["2025-06-13T10:03:52.000000000",529.25,493.0,34.77,36.54,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,1156,64,0.0,1128762.2,0.0,-1681903.5750000002]
["2025-06-13T10:03:52.000000000",529.25,543.0,0.01,0.02,13.6,13.92,0.008,-1.0,0.004,4190,415,0.0,10,0,1676.0000000000002,1128762.2,8870.230000000001,-1681903.5750000002]
["2025-06-13T10:04:15.000000000",529.01,497.0,31.42,33.46,0.0,0.01,1.0,-0.002,0.0,34,1,0.0,3240,136,0.0,1121637.5000000002,0.0,-1818781.3458500004]
["2025-06-13T10:04:27.000000000",528.885,499.0,29.31,30.43,0.01,0.02,1.0,-0.004,0.0,91,0,0.001,2123,6,212.3,1121637.5000000002,-1122.822855,-1818351.585225]
["2025-06-13T10:04:27.000000000",528.885,549.0,0.0,0.01,19.9,20.29,0.002,-0.998,0.001,773,3,0.001,0,5,77.3,1121637.5000000002,408.828105,-1818351.585225]
["2025-06-13T10:04:38.000000000",528.845,552.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,769,1,0.001,0,0,76.9,1106240.5,406.68180500000005,-1826718.9471150008]
["2025-06-13T10:05:01.000000000",528.875,505.0,23.72,24.1,0.01,0.02,0.995,-0.005,0.002,632,6,0.002,7270,429,1580.4,1107747.9,-7021.344500000001,-1766787.8553749996]
["2025-06-13T10:05:01.000000000",528.875,556.0,0.0,0.01,26.59,28.17,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1107747.9,243.811375,-1766787.8553749996]
["2025-06-13T10:05:13.000000000",528.965,559.0,0.0,0.01,29.63,31.18,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1116481.6,747.4275450000001,-1769879.8624499997]
["2025-06-13T10:05:35.000000000",528.905,512.0,16.73,17.09,0.02,0.03,0.99,-0.01,0.004,219,19,0.004,3551,612,1508.0,1106972.1000000003,-7049.2458400000005,-1805426.2088850008]
["2025-06-13T10:05:47.000000000",528.775,482.5,45.28,46.57,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,440,6,0.0,1114671.3000000005,0.0,-1784168.8101249998]
["2025-06-13T10:05:47.000000000",528.775,567.0,0.0,0.01,37.9,39.18,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1114671.3000000005,0.0,-1784168.8101249998]
["2025-06-13T10:06:10.000000000",528.88,520.0,8.81,9.2,0.13,0.14,0.944,-0.056,0.02,3538,148,0.02,16100,5873,39276.0,1106263.7000000004,-132875.8112,-1808964.75672]
["2025-06-13T10:06:21.000000000",529.025,524.0,5.37,5.44,0.38,0.39,0.839,-0.16,0.048,694,286,0.049,3167,5691,18849.5,1104560.0000000005,-64472.805775,-1832538.3678]
["2025-06-13T10:06:21.000000000",529.025,575.0,0.0,0.01,44.76,47.35,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1104560.0000000005,0.0,-1832538.3678]
["2025-06-13T10:06:45.000000000",529.225,528.0,2.39,2.41,1.16,1.18,0.611,-0.389,0.089,1609,8523,0.089,7721,19168,83037.0,1130893.1000000003,-287881.4648,-1765570.2791750005]
["2025-06-13T10:06:56.000000000",529.155,531.0,0.84,0.86,2.65,2.71,0.328,-0.672,0.09,2706,23912,0.09,5084,5054,70110.0,1130893.1000000003,-113249.7531,-1765336.7491649997]
["2025-06-13T10:07:07.000000000",528.98,483.0,44.88,46.29,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1127973.4,0.0,-1755017.04724]
["2025-06-13T10:07:19.000000000",529.05,535.0,0.12,0.13,5.95,6.25,0.066,-0.933,0.032,13317,12536,0.032,4032,772,55516.8,1121458.7000000002,157191.33599999998,-1876531.35615]
["2025-06-13T10:07:30.000000000",528.925,537.0,0.05,0.06,7.96,8.26,0.033,-0.967,0.017,3517,4057,0.017,884,152,7481.700000000001,1121678.0,23675.211925,-1868717.4134]
["2025-06-13T10:07:42.000000000",528.735,515.0,13.61,13.94,0.03,0.04,1.0,-0.015,0.0,1169,6,0.006,14268,1794,8560.800000000001,1121678.0,-45263.94588000001,-1868046.1342799996]
["2025-06-13T10:07:54.000000000",528.9,493.0,35.12,36.32,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,1156,64,0.0,1114588.0000000002,0.0,-1833830.6406]
["2025-06-13T10:08:05.000000000",528.955,545.0,0.0,0.01,15.85,16.2,0.003,-1.0,0.002,8607,1070,0.0,53,8,1721.4,1118848.0,9105.43137,-1795901.6685399988]
["2025-06-13T10:08:17.000000000",528.815,497.0,31.7,33.2,0.0,0.01,0.998,-0.002,0.0,34,1,0.0,3240,136,0.0,1115294.9,0.0,-1821413.8977649997]
["2025-06-13T10:08:28.000000000",528.845,500.0,28.69,29.1,0.01,0.02,0.996,-0.004,0.001,5767,8,0.001,12200,351,1796.7000000000005,1115294.9,-3402.0598850000006,-1821517.2276949992]
["2025-06-13T10:08:39.000000000",528.785,552.0,0.0,0.01,23.01,23.39,0.002,-1.0,0.001,769,1,0.0,0,0,76.9,1109966.1000000003,406.635665,-1822243.344575]
["2025-06-13T10:08:51.000000000",528.77,555.0,0.0,0.01,25.95,26.81,0.002,-1.0,0.001,1685,3,0.0,0,0,168.5,1114969.6,890.97745,-1832284.286140001]
["2025-06-13T10:09:03.000000000",528.755,506.0,22.6,22.94,0.01,0.02,0.995,-0.005,0.002,101,0,0.002,1705,299,361.2,1110983.1000000003,-1696.24604,-1823296.8776650005]
["2025-06-13T10:09:15.000000000",528.715,559.0,0.0,0.01,30.05,30.73,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1112761.8000000005,747.0742950000001,-1829060.99189]
["2025-06-13T10:09:26.000000000",528.805,562.0,0.0,0.01,33.05,33.8,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1112761.8000000005,0.0,-1829372.34203]
["2025-06-13T10:09:37.000000000",528.785,513.0,15.67,15.96,0.02,0.03,0.99,-0.01,0.004,97,21,0.004,5013,882,2044.0,1117967.7000000002,-10398.02824,-1828139.2973250004]
["2025-06-13T10:10:00.000000000",528.72,491.0,37.46,37.99,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,697,52,0.0,1117207.0000000005,0.0,-1951312.00848]
["2025-06-13T10:10:00.000000000",528.72,570.0,0.0,0.01,40.97,41.67,0.001,-0.999,0.0,2033,0,0.0,2,1,0.0,1117207.0000000005,0.0,-1951312.00848]
["2025-06-13T10:10:12.000000000",528.61,521.0,7.6,7.99,0.17,0.18,0.928,-0.07,0.023,943,19,0.026,3417,2409,11053.1,1117207.0000000005,-35497.74733,-1950906.038740001]
["2025-06-13T10:10:23.000000000",528.385,524.0,4.82,4.91,0.45,0.47,0.833,-0.166,0.051,694,296,0.052,3167,6190,20007.8,1109969.4000000004,-68314.89665,-1921915.8959000004]
["2025-06-13T10:10:35.000000000",528.32,585.0,0.0,0.01,54.68,58.04,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1090755.7,0.0,-1876593.16832]
["2025-06-13T10:10:46.000000000",528.05,528.0,1.76,1.78,1.7,1.72,0.503,-0.497,0.094,1609,9300,0.094,7721,21551,87702.0,1072208.7,-303379.5104,-1979818.39305]
["2025-06-13T10:10:57.000000000",527.97,530.0,0.83,0.85,2.85,2.89,0.319,-0.681,0.085,6619,47125,0.085,15623,18826,189057.00000000003,1072208.7,-404076.5598000001,-1979518.4489700005]
["2025-06-13T10:11:20.000000000",527.825,485.0,42.14,44.74,0.0,0.01,0.999,-0.001,0.0,246,9,0.0,1257,0,0.0,1058819.0,0.0,-1930351.0335]
["2025-06-13T10:11:32.000000000",527.795,487.5,39.46,42.05,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,11,0.0,1056706.1,0.0,-1915960.7687850003]
["2025-06-13T10:11:32.000000000",527.795,537.0,0.03,0.04,9.08,9.44,0.021,-1.0,0.011,3517,4189,0.0,884,165,3868.7,1056706.1,20418.805165,-1915960.7687850003]
["2025-06-13T10:11:54.000000000",527.91,491.0,36.1,38.2,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,52,0.0,1066381.7,0.0,-1934114.95311]
["2025-06-13T10:11:54.000000000",527.91,521.0,7.0,7.35,0.22,0.23,0.909,-0.091,0.031,943,20,0.031,3417,2617,13516.0,1066381.7,-40487.52953999999,-1934114.95311]
["2025-06-13T10:12:06.000000000",527.935,545.0,0.0,0.01,16.85,17.22,0.003,-1.0,0.001,8607,1119,0.0,53,8,860.6999999999999,1061816.4,4543.936545,-1913098.1210300005]
["2025-06-13T10:12:29.000000000",527.62,499.0,28.4,30.44,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,17,221.40000000000003,1054312.7000000004,-1072.12384,-1933376.4327]
["2025-06-13T10:12:40.000000000",527.705,502.0,25.3,27.4,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,2099,91,209.90000000000003,1046456.0,-1107.6527950000004,-1973625.143280001]
["2025-06-13T10:12:40.000000000",527.705,552.0,0.0,0.01,24.1,24.45,0.002,-1.0,0.001,769,1,0.0,0,0,76.9,1046456.0,405.805145,-1973625.143280001]
["2025-06-13T10:12:52.000000000",527.765,555.0,0.0,0.01,27.01,27.88,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1052857.3000000005,889.2840249999999,-1926413.4982749992]
["2025-06-13T10:13:16.000000000",527.89,508.0,19.72,20.1,0.01,0.02,0.994,-0.006,0.002,97,1,0.002,2042,772,427.80000000000007,1064936.2,-2053.4921000000004,-1935294.36166]
["2025-06-13T10:13:16.000000000",527.89,559.0,0.0,0.01,29.28,32.97,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1064936.2,745.90857,-1935294.36166]
["2025-06-13T10:13:28.000000000",528.005,562.0,0.0,0.01,32.31,35.9,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1064936.2,0.0,-1935715.96247]
["2025-06-13T10:13:51.000000000",527.915,515.0,12.8,13.18,0.04,0.05,0.981,-0.019,0.007,1169,8,0.007,14268,2024,10805.9,1063692.1999999995,-48406.110095,-1924005.222439999]
["2025-06-13T10:14:03.000000000",527.99,497.0,30.34,32.42,0.0,0.01,0.998,-0.002,0.0,34,1,0.0,3240,152,0.0,1072475.4999999998,0.0,-1947063.9710900004]
["2025-06-13T10:14:03.000000000",527.99,570.0,0.0,0.01,40.76,42.23,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1072475.4999999998,0.0,-1947063.9710900004]
["2025-06-13T10:14:26.000000000",528.02,524.0,4.5,4.58,0.5,0.52,0.8,-0.2,0.059,694,335,0.059,3167,7430,22779.9,1072356.1999999995,-77041.81413999999,-1947414.8509200008]
["2025-06-13T10:14:38.000000000",528.32,527.0,2.43,2.46,1.11,1.13,0.612,-0.388,0.089,765,4255,0.089,4668,32062,48353.7,1085267.1,-183520.93344000005,-1917595.02688]
["2025-06-13T10:14:38.000000000",528.32,590.0,0.0,0.01,60.02,63.61,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1085267.1,0.0,-1917595.02688]
["2025-06-13T10:15:01.000000000",528.08,531.0,0.53,0.53,3.43,3.51,0.229,-0.771,0.076,2706,27869,0.076,5084,5468,59204.0,1075786.1,-95438.84224,-1953062.1616799997]
["2025-06-13T10:15:12.000000000",527.88,533.0,0.19,0.2,5.26,5.36,0.104,-0.894,0.046,4536,23379,0.044,5550,2829,45285.6,1075786.1,-18762.966719999997,-1952322.4774799997]
["2025-06-13T10:15:24.000000000",527.82,486.0,40.77,43.69,0.0,0.01,1.0,-0.001,0.0,106,1,0.0,362,1,0.0,1080751.7999999996,0.0,-2040889.9248]
["2025-06-13T10:15:35.000000000",527.9,488.0,38.35,41.37,0.0,0.01,0.999,-0.001,0.0,155,0,0.0,669,0,0.0,1071549.7,0.0,-1942264.9891000004]
["2025-06-13T10:15:47.000000000",527.89,540.0,0.02,0.03,11.95,12.3,0.013,-0.987,0.006,16614,7314,0.006,325,55,10163.4,1074573.4999999998,51592.80125999999,-2045037.94165]
["2025-06-13T10:15:58.000000000",527.94,492.0,34.35,37.68,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,1232,109,0.0,1074573.4999999998,0.0,-2045231.6408999995]
["2025-06-13T10:16:10.000000000",527.855,531.0,0.48,0.49,3.6,3.66,0.219,-0.781,0.075,2706,28156,0.074,5084,5483,57916.59999999999,1066132.7999999998,-91459.32443000002,-1936996.64951]
["2025-06-13T10:16:21.000000000",527.945,548.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,2860,11,0.0,2,1,286.0,1065080.1,1509.9227000000003,-1946609.767025]
["2025-06-13T10:16:32.000000000",527.84,500.0,27.8,28.95,0.01,0.02,0.996,-0.004,0.001,5767,14,0.001,12200,387,1796.7000000000005,1062815.6,-3395.594720000001,-1963328.32768]
["2025-06-13T10:16:44.000000000",527.765,502.5,24.07,27.19,0.01,0.02,0.995,-0.005,0.001,41,0,0.001,807,67,84.80000000000001,1062815.6,-404.26799,-1963049.3612800003]
["2025-06-13T10:16:55.000000000",527.795,555.0,0.0,0.01,25.63,28.67,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1058089.1,889.3345749999999,-1964124.1737150005]
["2025-06-13T10:17:06.000000000",527.7,558.0,0.0,0.01,28.37,31.67,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1055835.4,96.0414,-1959806.0328000004]
["2025-06-13T10:17:18.000000000",527.735,509.0,18.6,18.96,0.01,0.02,0.994,-0.006,0.002,37,1,0.002,2509,2103,509.2,1056565.2999999998,-2609.12184,-1966475.182425]
["2025-06-13T10:17:29.000000000",527.75,562.0,0.0,0.01,32.46,35.67,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1056565.2999999998,0.0,-1966531.07625]
["2025-06-13T10:17:40.000000000",527.895,565.0,0.0,0.01,35.49,38.64,0.001,-1.0,0.0,674,0,0.0,0,0,0.0,1058580.1,0.0,-1981322.436645]
["2025-06-13T10:17:52.000000000",527.73,516.0,11.6,11.99,0.05,0.06,1.0,-0.024,0.0,249,58,0.009,5275,1224,4747.499999999999,1063539.1,-25053.98175,-2070142.8306300011]
["2025-06-13T10:18:03.000000000",527.745,569.0,0.0,0.01,39.73,42.59,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1055644.1,0.0,-1968720.530055]
["2025-06-13T10:18:14.000000000",527.945,503.0,23.76,26.46,0.01,0.02,0.995,-0.005,0.001,14,1,0.001,2904,223,291.79999999999995,1055644.1,-1525.76105,-1969466.617855]
["2025-06-13T10:18:26.000000000",527.895,524.0,4.38,4.46,0.52,0.53,0.808,-0.192,0.059,694,448,0.059,3167,7912,22779.9,1075129.0,-77023.575765,-1987475.05287]
["2025-06-13T10:18:37.000000000",527.905,527.0,2.17,2.19,1.27,1.29,0.587,-0.413,0.091,765,4766,0.092,4668,35191,49907.100000000006,1073588.1,-189961.863105,-2075788.448125]
["2025-06-13T10:19:00.000000000",528.065,483.0,43.77,46.25,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1069610.7999999998,0.0,-1969676.11322]
["2025-06-13T10:19:00.000000000",528.065,532.0,0.3,0.31,4.18,4.27,0.149,-0.849,0.06,5706,33888,0.059,14883,6722,122045.69999999998,1069610.7999999998,-282903.958905,-1969676.11322]
["2025-06-13T10:19:11.000000000",527.98,534.0,0.11,0.12,5.95,6.3,0.067,-0.933,0.033,5577,13345,0.033,3917,2817,31330.2,1079456.6,28922.7444,-2072600.27344]
["2025-06-13T10:19:34.000000000",527.795,488.0,38.62,41.16,0.0,0.01,0.999,-0.001,0.0,155,0,0.0,669,0,0.0,1063914.9,0.0,-1991614.904085001]
["2025-06-13T10:19:45.000000000",527.82,491.0,35.64,38.38,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,52,0.0,1063914.9,0.0,-1991709.2406600004]
["2025-06-13T10:19:45.000000000",527.82,541.0,0.01,0.02,12.97,13.34,0.008,-1.0,0.004,6001,13677,0.0,25,4,2400.4,1063914.9,12669.791280000003,-1991709.2406600004]
["2025-06-13T10:20:08.000000000",527.665,495.0,32.5,32.94,0.0,0.01,1.0,-0.002,0.0,238,39,0.0,6133,274,0.0,1114392.6,0.0,-1715883.2089300002]
["2025-06-13T10:20:08.000000000",527.665,538.0,0.02,0.03,10.15,10.42,0.015,-1.0,0.008,10337,5280,0.0,668,64,8269.6,1114392.6,43635.78484,-1715883.2089300002]
["2025-06-13T10:20:20.000000000",527.675,549.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,773,3,0.001,0,10,77.3,1056449.6,407.892775,-2068380.465]
["2025-06-13T10:20:43.000000000",527.55,502.5,24.4,26.81,0.01,0.02,0.995,-0.005,0.001,41,0,0.001,807,67,84.80000000000001,1047555.9,-404.10329999999993,-1969030.25775]
["2025-06-13T10:20:54.000000000",527.085,505.0,21.95,22.25,0.01,0.02,0.995,-0.005,0.002,632,15,0.002,7270,429,1580.4,1045433.9,-6997.580460000001,-1979690.674455]
["2025-06-13T10:20:54.000000000",527.085,556.0,0.0,0.01,27.12,29.65,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1045433.9,242.98618500000003,-1979690.674455]
["2025-06-13T10:21:06.000000000",527.015,559.0,0.0,0.01,30.15,32.94,0.002,-1.0,0.001,1413,0,0.0,0,0,141.3,1017617.3,744.6721950000001,-2039231.3139849997]
["2025-06-13T10:21:29.000000000",526.775,511.0,15.6,16.0,0.02,0.03,0.99,-0.01,0.004,150,6,0.004,2649,1062,1119.6,1006763.2,-5265.642900000001,-1987646.3939]
["2025-06-13T10:21:29.000000000",526.775,562.0,0.0,0.01,35.01,35.43,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1006763.2,0.0,-1987646.3939]
["2025-06-13T10:21:41.000000000",526.975,565.0,0.0,0.01,36.36,38.44,0.001,-1.0,0.0,674,0,0.0,0,2,0.0,996713.1,0.0,-1986678.3598249997]
["2025-06-13T10:22:04.000000000",527.095,519.0,8.14,8.4,0.15,0.16,0.929,-0.065,0.02,589,94,0.024,2378,2651,6885.200000000001,1035773.6,-23873.18674,-2131375.04647]
["2025-06-13T10:22:15.000000000",527.075,522.0,5.42,5.53,0.37,0.38,0.852,-0.149,0.046,700,236,0.048,3545,7084,20236.0,1035773.6,-72715.26699999999,-2131294.17395]
["2025-06-13T10:22:26.000000000",527.19,513.0,14.02,14.32,0.03,0.04,1.0,-0.015,0.0,97,21,0.006,5013,1090,3007.8,1014893.6,-15856.82082,-2013373.40454]
["2025-06-13T10:22:38.000000000",527.07,527.0,1.73,1.76,1.66,1.67,0.506,-0.495,0.094,765,6241,0.093,4668,38812,50603.4,1030195.7,-190912.13298000008,-2130089.6295300005]
["2025-06-13T10:22:38.000000000",527.07,528.0,1.24,1.26,2.16,2.19,0.415,-0.585,0.093,1609,16345,0.093,7721,29317,86769.0,1030195.7,-299595.02112,-2130089.6295300005]
["2025-06-13T10:23:01.000000000",527.05,483.0,43.7,45.59,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1018138.0,0.0,-2017444.0982000008]
["2025-06-13T10:23:01.000000000",527.05,532.0,0.21,0.22,5.1,5.22,0.11,-0.888,0.046,5706,35965,0.044,14883,7286,91732.8,1018138.0,-206801.7708,-2017444.0982000008]
["2025-06-13T10:23:13.000000000",527.2,535.0,0.06,0.07,7.7,8.08,0.037,-0.948,0.018,13317,14613,0.01,4032,975,28002.6,1016220.3999999998,105116.2992,-2005737.6720000005]
["2025-06-13T10:23:36.000000000",527.385,489.0,37.95,39.57,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,607,5,0.0,1036061.7,0.0,-1998177.9107850003]
["2025-06-13T10:23:47.000000000",527.515,492.0,35.01,35.75,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,1232,109,0.0,1036061.7,0.0,-1998670.460115]
["2025-06-13T10:23:47.000000000",527.515,542.0,0.01,0.02,14.3,14.68,0.008,-1.0,0.004,11017,518,0.0,7,1,4406.8,1036061.7,23246.53102,-1998670.460115]
["2025-06-13T10:24:10.000000000",527.715,496.0,31.31,31.93,0.0,0.01,0.998,-0.002,0.0,246,2,0.0,2466,602,0.0,1051072.7,0.0,-1979320.175955]
["2025-06-13T10:24:10.000000000",527.715,545.0,0.0,0.01,17.1,17.43,0.003,-1.0,0.001,8607,1125,0.0,53,42,860.6999999999999,1051072.7,4542.043005,-1979320.175955]
["2025-06-13T10:24:21.000000000",527.555,550.0,0.0,0.01,22.25,22.64,0.002,-1.0,0.001,11032,64,0.0,27,34,1103.2,1046495.2,5819.98676,-2045050.0757399995]
["2025-06-13T10:24:44.000000000",527.28,503.0,24.15,24.5,0.01,0.02,0.995,-0.005,0.001,14,1,0.001,2904,224,291.79999999999995,1040619.8,-1523.8392,-1998978.58992]
["2025-06-13T10:24:55.000000000",527.3,506.0,21.12,21.45,0.01,0.02,1.0,-0.005,0.0,101,1,0.002,1705,300,341.0,1043811.3,-1798.0929999999998,-2108770.250500001]
["2025-06-13T10:24:55.000000000",527.3,557.0,0.0,0.01,29.33,29.9,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,1043811.3,138.6799,-2108770.250500001]
["2025-06-13T10:25:07.000000000",527.2,560.0,0.0,0.01,31.65,33.0,0.002,-0.998,0.0,2220,36,0.0,0,2,0.0,1038098.3,0.0,-2106188.7784]
["2025-06-13T10:25:29.000000000",526.965,512.0,14.81,15.2,0.03,0.04,1.0,-0.014,0.0,219,19,0.005,3551,1253,1775.5,1013549.4,-9356.263575,-2030821.93272]
["2025-06-13T10:25:29.000000000",526.965,563.0,0.0,0.01,35.76,36.27,0.002,-1.0,0.0,27,0,0.0,3,3,0.0,1013549.4,0.0,-2030821.93272]
["2025-06-13T10:25:41.000000000",527.145,567.0,0.0,0.01,38.8,40.19,0.001,-0.999,0.0,450,0,0.0,0,0,0.0,1026118.0,0.0,-2119760.74545]
["2025-06-13T10:26:04.000000000",527.3,520.0,7.3,7.65,0.19,0.2,0.912,-0.084,0.027,3538,208,0.029,16100,8365,56242.600000000006,1022844.4,-195825.5102,-2010629.7018]
["2025-06-13T10:26:15.000000000",527.245,523.0,4.71,4.77,0.48,0.49,0.817,-0.182,0.055,747,414,0.055,4341,8643,27984.0,1032873.0,-104220.51915,-1987655.6530500003]
["2025-06-13T10:26:26.000000000",527.27,520.0,7.3,7.6,0.19,0.2,0.913,-0.081,0.026,3538,208,0.029,16100,8432,55888.8,1041522.8,-197679.85024,-2106652.4489200013]
["2025-06-13T10:26:38.000000000",527.305,528.0,1.34,1.36,2.03,2.05,0.438,-0.562,0.094,1609,18623,0.094,7721,30192,87702.0,1033424.2999999998,-302951.48704,-1987716.7999850016]
["2025-06-13T10:26:49.000000000",527.175,531.0,0.36,0.37,4.17,4.24,0.18,-0.819,0.066,2706,33207,0.065,5084,5929,50905.600000000006,1033424.2999999998,-80058.9042,-1987226.7549750004]
["2025-06-13T10:27:00.000000000",527.09,484.0,42.9,43.46,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,460,9,0.0,1022604.1999999996,0.0,-1996374.4586000005]
["2025-06-13T10:27:12.000000000",527.08,535.0,0.06,0.07,7.8,8.0,0.037,-0.948,0.019,13317,14856,0.01,4032,1081,29334.300000000003,1023616.8999999998,112111.49724,-2004271.7726000005]
["2025-06-13T10:27:23.000000000",526.895,537.0,0.03,0.04,9.96,10.3,0.02,-0.98,0.01,3517,4819,0.01,884,218,4401.000000000001,1029606.7,13873.14535,-2127343.304555]
["2025-06-13T10:27:35.000000000",526.845,489.0,37.63,39.1,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,607,5,0.0,1029606.7,0.0,-2127141.429105]
["2025-06-13T10:27:46.000000000",526.99,492.0,34.7,35.3,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,1232,109,0.0,1006949.7,0.0,-1984455.150590001]
["2025-06-13T10:27:58.000000000",526.94,544.0,0.0,0.01,16.9,17.29,0.003,-1.0,0.001,4889,1481,0.0,10,0,488.9,1013456.8,2576.2096600000004,-2040193.64544]
["2025-06-13T10:28:09.000000000",526.755,496.0,30.63,31.12,0.0,0.01,0.998,-0.002,0.0,246,2,0.0,2466,602,0.0,1010231.9999999998,0.0,-1991169.71934]
["2025-06-13T10:28:20.000000000",526.615,499.0,27.42,29.04,0.01,0.02,0.996,-0.004,0.001,91,0,0.001,2123,34,221.40000000000003,1010231.9999999998,-1070.08168,-1990640.5098200005]
["2025-06-13T10:28:32.000000000",526.65,492.0,34.52,34.9,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,1232,109,0.0,1000079.0,0.0,-2010174.5982000008]
["2025-06-13T10:28:43.000000000",526.505,555.0,0.0,0.01,28.22,28.69,0.002,-0.998,0.001,1685,4,0.001,0,0,168.5,1003362.3,887.160925,-2119816.0105149997]
["2025-06-13T10:28:55.000000000",526.3,506.0,20.11,20.5,0.01,0.02,1.0,-0.006,0.0,101,1,0.002,1705,300,341.0,969707.5,-1794.683,-2012382.2582999996]
["2025-06-13T10:29:06.000000000",526.28,559.0,0.0,0.01,32.4,32.96,0.002,-1.0,0.0,1413,0,0.0,0,0,0.0,974589.4,0.0,-2008774.97296]
["2025-06-13T10:29:19.000000000",526.295,562.0,0.0,0.01,35.47,35.98,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,974589.4,0.0,-2008832.226940001]
["2025-06-13T10:29:30.000000000",526.37,513.0,13.25,13.6,0.04,0.05,0.981,-0.019,0.007,97,21,0.007,5013,1805,3577.0000000000005,978609.6,-18113.44444,-2013889.51452]
["2025-06-13T10:29:42.000000000",526.365,566.0,0.0,0.01,39.46,39.83,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,982218.8999999998,0.0,-2003785.7575049992]
["2025-06-13T10:29:54.000000000",526.38,569.0,0.0,0.01,41.19,42.8,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,980214.3999999998,0.0,-2005674.13608]
["2025-06-13T10:30:05.000000000",526.43,520.0,6.62,6.71,0.26,0.27,0.894,-0.106,0.035,3538,222,0.035,16100,9245,68733.0,980214.3999999998,-231455.47809999995,-2005864.6518800005]
["2025-06-13T10:30:17.000000000",526.48,523.0,4.09,4.15,0.63,0.65,0.768,-0.232,0.064,747,670,0.065,4341,9820,32997.3,989293.3999999998,-123384.27336000004,-2031038.7495999995]
["2025-06-13T10:30:28.000000000",526.345,526.0,1.92,1.94,1.57,1.59,0.536,-0.464,0.09,657,2239,0.09,3949,26650,41454.0,981423.5,-155945.49659999998,-1999856.775365]
["2025-06-13T10:30:39.000000000",526.495,528.0,1.02,1.04,2.52,2.55,0.366,-0.634,0.09,1609,21124,0.09,7721,31445,83970.0,993480.3,-289614.3696,-2013668.0521650005]
["2025-06-13T10:30:51.000000000",526.47,531.0,0.27,0.28,4.74,4.84,0.138,-0.86,0.054,2706,34597,0.053,5084,6042,41557.600000000006,993480.3,-64928.49216000001,-2013572.4354899991]
["2025-06-13T10:31:13.000000000",526.4,486.0,39.13,41.77,0.0,0.01,1.0,-0.001,0.0,106,1,0.0,362,1,0.0,998740.8,0.0,-2164362.031999999]
["2025-06-13T10:31:13.000000000",526.4,535.0,0.05,0.06,8.45,8.95,0.031,-0.969,0.015,13317,17088,0.015,4032,1207,26023.5,998740.8,73314.36,-2164362.031999999]
["2025-06-13T10:31:25.000000000",526.525,538.0,0.02,0.03,11.28,11.85,0.014,-0.986,0.007,10337,5532,0.007,668,90,7703.5,994131.1,35636.791575,-2135177.3431249987]
["2025-06-13T10:31:48.000000000",526.565,492.0,34.06,34.77,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,1232,114,0.0,990324.2999999998,0.0,-2005240.084445]
["2025-06-13T10:31:59.000000000",526.635,495.0,31.4,31.88,0.0,0.01,0.998,-0.002,0.0,238,42,0.0,6133,280,0.0,990213.7999999998,0.0,-2006648.9264699991]
["2025-06-13T10:31:59.000000000",526.635,545.0,0.0,0.01,18.13,19.8,0.003,-1.0,0.001,8607,1128,0.0,53,42,860.6999999999999,990213.7999999998,4532.747445,-2006648.9264699991]
["2025-06-13T10:32:22.000000000",526.605,499.0,27.39,29.04,0.01,0.02,1.0,-0.004,0.0,91,0,0.001,2123,34,212.3,996993.3,-1117.9824150000002,-2067953.084565]
["2025-06-13T10:32:34.000000000",526.745,502.0,23.09,24.93,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,2099,102,209.90000000000003,1007556.2,-1105.6377550000002,-2143417.0586300013]
["2025-06-13T10:32:45.000000000",526.925,502.0,23.11,25.15,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,2099,102,211.80000000000004,1012739.6999999998,-1096.004,-2021454.4967749985]
["2025-06-13T10:32:45.000000000",526.925,556.0,0.0,0.01,28.87,29.39,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1012739.6999999998,242.912425,-2021454.4967749985]
["2025-06-13T10:33:08.000000000",527.24,510.0,17.06,17.51,0.02,0.03,1.0,-0.01,0.0,1534,55,0.003,10338,1268,3101.4,1046843.1,-16351.821360000002,-2121043.81356]
["2025-06-13T10:33:08.000000000",527.24,561.0,0.0,0.01,33.53,34.34,0.002,-0.998,0.001,18,0,0.0,0,0,1.8000000000000005,1046843.1,9.490320000000002,-2121043.81356]
["2025-06-13T10:33:20.000000000",527.255,564.0,0.0,0.01,36.28,38.57,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,1046843.1,0.0,-2121104.157345]
["2025-06-13T10:33:42.000000000",527.335,517.0,10.15,10.6,0.08,0.09,0.949,-0.037,0.007,478,89,0.014,1833,1728,2900.8,1051876.9,-11768.007860000002,-2140786.5680550016]
["2025-06-13T10:33:42.000000000",527.335,568.0,0.0,0.01,40.18,40.92,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,1051876.9,0.0,-2140786.5680550016]
["2025-06-13T10:33:54.000000000",527.38,571.0,0.0,0.01,43.34,45.48,0.001,-0.999,0.0,305,0,0.0,0,0,0.0,1053810.6999999995,0.0,-2139509.4637]
["2025-06-13T10:34:17.000000000",527.435,524.0,3.98,4.05,0.59,0.6,0.773,-0.227,0.066,694,764,0.066,3167,12993,25482.6,1047709.8,-86086.88583000001,-2095355.7926799995]
["2025-06-13T10:34:29.000000000",527.325,527.0,1.82,1.85,1.5,1.51,0.54,-0.46,0.095,765,12776,0.095,4668,46636,51613.5,1046411.3,-195524.20012500003,-2016964.8651750004]
["2025-06-13T10:34:40.000000000",527.28,481.0,46.06,46.65,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,214,0,0.0,1035968.3,0.0,-2011815.2215199992]
["2025-06-13T10:34:40.000000000",527.28,574.0,0.0,0.01,46.45,46.93,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1035968.3,0.0,-2011815.2215199992]
["2025-06-13T10:35:03.000000000",527.235,535.0,0.06,0.07,7.59,7.88,0.038,-0.962,0.019,13317,17224,0.019,4032,1223,32963.1,1051579.9999999998,93012.162525,-2136093.65697]
["2025-06-13T10:35:15.000000000",527.315,487.5,39.54,40.05,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,26,0.0,1035508.3999999998,0.0,-2015656.31435]
["2025-06-13T10:35:26.000000000",527.465,539.0,0.01,0.02,11.38,11.84,0.009,-1.0,0.005,4192,3420,0.0,145,228,2096.0,1045851.3,11055.666400000002,-2008527.1164550008]
["2025-06-13T10:35:37.000000000",527.375,542.0,0.01,0.02,14.41,14.83,0.008,-1.0,0.004,11017,584,0.0,7,1,4406.8,1045851.3,23240.3615,-2008184.406625001]
["2025-06-13T10:35:49.000000000",527.485,494.0,33.27,33.69,0.0,0.01,0.998,-0.001,0.0,450,6,0.0,2299,272,0.0,1048448.8,0.0,-1996637.2769700012]
["2025-06-13T10:36:00.000000000",527.565,497.0,30.34,30.74,0.0,0.01,1.0,-0.002,0.0,34,1,0.0,3240,194,0.0,1051881.8000000005,0.0,-2069523.54096]
["2025-06-13T10:36:12.000000000",527.565,549.0,0.0,0.01,21.23,21.63,0.002,-1.0,0.001,773,3,0.0,0,10,77.3,1053052.4999999998,407.807745,-2002946.420655]
["2025-06-13T10:36:23.000000000",527.445,501.0,26.22,26.71,0.01,0.02,0.995,-0.005,0.001,1542,0,0.001,3307,123,484.9,1053052.4999999998,-930.940425,-2002490.8302150003]
["2025-06-13T10:36:34.000000000",527.355,503.0,24.18,24.65,0.01,0.02,0.995,-0.005,0.001,14,1,0.001,2904,225,291.79999999999995,1048641.0,-1524.05595,-2007396.8469900005]
["2025-06-13T10:36:46.000000000",527.525,509.0,18.21,18.76,0.02,0.03,0.991,-0.009,0.003,37,1,0.003,2509,2559,763.8,1046125.5,-3912.1254,-2002916.942975]
["2025-06-13T10:36:57.000000000",527.615,560.0,0.0,0.01,32.18,32.78,0.002,-1.0,0.0,2220,36,0.0,0,2,0.0,1052354.7,0.0,-2060983.958605]
["2025-06-13T10:37:09.000000000",527.645,511.0,16.19,16.89,0.02,0.03,1.0,-0.01,0.0,150,6,0.004,2649,1078,1059.6,1052354.7,-5590.926419999999,-2061101.145415]
["2025-06-13T10:37:20.000000000",527.695,564.0,0.0,0.01,36.12,36.61,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1058981.9999999998,0.0,-2050617.4930500004]
["2025-06-13T10:37:31.000000000",527.93,567.0,0.0,0.01,38.89,39.47,0.001,-0.999,0.0,450,0,0.0,0,0,0.0,1079299.2,0.0,-2116114.4893199992]
["2025-06-13T10:37:43.000000000",528.145,519.0,8.77,9.45,0.09,0.1,0.954,-0.046,0.018,589,134,0.018,2378,3096,5340.599999999999,1082536.3,-17007.32529,-1990979.3670550005]
["2025-06-13T10:37:54.000000000",528.185,572.0,0.0,0.01,43.59,44.34,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1082536.3,0.0,-1991130.1574150005]
["2025-06-13T10:38:06.000000000",528.235,575.0,0.0,0.01,46.54,47.29,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1099915.2,0.0,-2110697.1141900006]
["2025-06-13T10:38:17.000000000",528.155,526.0,2.97,2.99,0.81,0.82,0.707,-0.292,0.082,657,4211,0.081,3949,30430,37374.3,1094396.8,-140486.589225,-1989707.7684]
["2025-06-13T10:38:29.000000000",528.105,529.0,1.13,1.14,2.02,2.04,0.415,-0.585,0.101,1317,54948,0.101,4623,35767,59994.00000000001,1095660.1999999995,-176337.42813,-2090798.32509]
["2025-06-13T10:38:52.000000000",528.255,484.0,44.03,44.45,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,460,9,0.0,1088971.4,0.0,-2025744.87843]
["2025-06-13T10:39:03.000000000",528.295,487.0,41.03,41.46,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,705,1,0.0,1104976.7,0.0,-2108626.6253949986]
["2025-06-13T10:39:03.000000000",528.295,537.0,0.03,0.04,8.59,9.0,0.022,-0.978,0.012,3517,4897,0.012,884,221,5281.2,1104976.7,16692.00882,-2108626.6253949986]
["2025-06-13T10:39:27.000000000",528.58,491.0,36.12,37.75,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,697,52,0.0,1113447.7000000002,0.0,-1998419.84914]
["2025-06-13T10:39:39.000000000",528.515,494.0,34.1,34.73,0.0,0.01,0.999,-0.001,0.0,450,6,0.0,2299,272,0.0,1113447.7000000002,0.0,-1998174.101495]
["2025-06-13T10:39:39.000000000",528.515,544.0,0.0,0.01,15.24,15.95,0.003,-1.0,0.002,4889,1572,0.0,10,0,977.8,1113447.7000000002,5167.81967,-1998174.101495]
["2025-06-13T10:40:02.000000000",528.425,498.0,29.84,30.67,0.0,0.01,0.998,-0.002,0.0,53,0,0.0,1378,90,0.0,1108898.9,0.0,-1998165.6864249995]
["2025-06-13T10:40:14.000000000",528.445,501.0,27.16,27.67,0.01,0.02,1.0,-0.004,0.0,1542,0,0.001,3307,123,330.7,1119571.8000000005,-1747.5676150000002,-2113540.08597]
["2025-06-13T10:40:14.000000000",528.445,551.0,0.0,0.01,22.32,22.87,0.002,-0.998,0.001,1070,10,0.001,0,0,107.0,1119571.8000000005,565.4361500000001,-2113540.08597]
["2025-06-13T10:40:37.000000000",528.57,504.0,24.37,24.81,0.01,0.02,1.0,-0.005,0.0,114,3,0.001,2550,394,255.00000000000003,1122365.3000000005,-1347.8535000000004,-2101941.5904900003]
["2025-06-13T10:40:49.000000000",528.605,507.0,21.34,21.85,0.01,0.02,1.0,-0.005,0.0,204,2,0.002,2761,371,552.2,1121786.0000000002,-2918.9568100000006,-2100991.31858]
["2025-06-13T10:40:49.000000000",528.605,558.0,0.0,0.01,29.16,29.97,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,1121786.0000000002,96.20611,-2100991.31858]
["2025-06-13T10:41:12.000000000",528.615,520.0,8.54,8.92,0.1,0.11,0.952,-0.048,0.019,3538,266,0.019,16100,11019,37312.2,1119574.1,-126168.77097,-1994637.252105]
["2025-06-13T10:41:23.000000000",528.6,515.0,13.44,13.84,0.03,0.04,0.985,-0.015,0.006,1169,245,0.006,14268,2812,9262.2,1119574.1,-41544.788400000005,-1994580.6522]
["2025-06-13T10:41:23.000000000",528.6,566.0,0.0,0.01,37.14,37.6,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1119574.1,0.0,-1994580.6522]
["2025-06-13T10:41:35.000000000",528.665,569.0,0.0,0.01,40.07,40.91,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1123708.7000000002,0.0,-1992870.915285]
["2025-06-13T10:41:58.000000000",528.775,522.0,6.72,7.0,0.17,0.18,0.92,-0.079,0.031,700,399,0.03,3545,10609,12804.999999999998,1133904.1,-44760.80375,-1987083.043725]
["2025-06-13T10:41:58.000000000",528.775,573.0,0.0,0.01,44.0,44.82,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1133904.1,0.0,-1987083.043725]
["2025-06-13T10:42:10.000000000",529.04,585.0,0.0,0.01,55.2,57.78,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1133904.1,0.0,-1988078.8869599996]
["2025-06-13T10:42:33.000000000",528.875,529.0,1.44,1.46,1.55,1.58,0.507,-0.493,0.106,1317,60275,0.106,4623,37070,62964.0,1145409.5,-185336.83950000003,-1995718.8033750004]
["2025-06-13T10:42:45.000000000",528.805,532.0,0.34,0.35,3.51,3.6,0.183,-0.816,0.076,5706,41811,0.076,14883,9465,156476.4,1131424.7,-368816.10486,-2028396.035855]
["2025-06-13T10:42:56.000000000",528.69,485.0,43.02,44.0,0.0,0.01,1.0,-0.001,0.0,246,51,0.0,1257,0,0.0,1131424.7,0.0,-2027954.91759]
["2025-06-13T10:43:08.000000000",528.67,493.0,34.1,36.95,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,1156,64,0.0,1134235.4,0.0,-2094823.154799999]
["2025-06-13T10:43:19.000000000",528.525,540.0,0.01,0.02,11.26,12.53,0.009,-0.991,0.005,16614,8917,0.005,325,68,8469.5,1131088.6,43045.71862500001,-2101429.14165]
["2025-06-13T10:43:31.000000000",528.545,492.0,35.82,36.75,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,1232,114,0.0,1119124.5,0.0,-1990254.696575]
["2025-06-13T10:43:42.000000000",528.435,495.0,32.59,34.81,0.0,0.01,0.998,-0.001,0.0,238,42,0.0,6133,280,0.0,1111957.8000000005,0.0,-2011960.2483900003]
["2025-06-13T10:43:54.000000000",528.515,547.0,0.0,0.01,16.91,19.36,0.003,-1.0,0.001,3441,31,0.0,50,0,344.1,1111957.8000000005,1818.620115,-2012264.83991]
["2025-06-13T10:44:05.000000000",528.515,499.0,28.8,30.24,0.01,0.02,1.0,-0.004,0.0,91,2,0.001,2123,64,212.3,1114071.1,-1122.0373450000002,-2073297.2235950008]
["2025-06-13T10:44:17.000000000",528.395,502.0,25.73,28.04,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,2099,117,211.80000000000004,1107054.1,-1099.0616,-2006250.822415]
["2025-06-13T10:44:28.000000000",528.505,554.0,0.0,0.01,24.19,26.15,0.002,-0.998,0.001,605,0,0.001,0,0,60.5,1461098.8999999997,319.745525,-369428.6945349996]
["2025-06-13T10:44:40.000000000",528.425,505.0,22.69,23.7,0.01,0.02,1.0,-0.005,0.0,632,15,0.002,7270,434,1454.0,1461098.8999999997,-7683.2995,-369372.7739749999]
["2025-06-13T10:44:51.000000000",528.335,508.0,20.09,21.71,0.01,0.02,1.0,-0.006,0.0,97,1,0.002,2042,968,408.4,1108713.5000000002,-2157.7201400000004,-2030209.1294250009]
["2025-06-13T10:45:03.000000000",528.355,561.0,0.0,0.01,31.24,33.29,0.002,-0.998,0.0,18,0,0.0,0,0,0.0,1109708.6,0.0,-2124468.9597599995]
["2025-06-13T10:45:14.000000000",528.285,527.0,2.31,2.34,1.04,1.06,0.625,-0.375,0.094,765,16803,0.094,4668,52785,51070.2,1110344.1,-193818.25737,-2133076.947615]
["2025-06-13T10:45:25.000000000",528.295,516.0,12.13,12.61,0.04,0.05,1.0,-0.02,0.0,249,71,0.008,5275,2170,4220.0,1110344.1,-22294.049,-2133117.325004999]
["2025-06-13T10:45:37.000000000",528.375,569.0,0.0,0.01,39.09,40.88,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1101964.5,0.0,-2015043.1308750005]
["2025-06-13T10:45:48.000000000",528.185,572.0,0.0,0.01,42.19,44.04,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,1107690.5,0.0,-2130185.422365]
["2025-06-13T10:46:00.000000000",528.315,523.0,5.57,5.66,0.29,0.3,0.877,-0.123,0.044,747,1277,0.044,4341,12469,22387.2,1104166.4,-83545.62084,-2013307.028520001]
["2025-06-13T10:46:12.000000000",528.505,526.0,3.18,3.22,0.7,0.72,0.714,-0.287,0.081,657,4514,0.081,3949,33483,37308.6,1104166.4,-140926.91526000004,-2014031.0820399995]
["2025-06-13T10:46:35.000000000",528.465,482.0,45.92,47.97,0.0,0.01,1.0,-0.001,0.0,385,0,0.0,563,0,0.0,1225234.9,0.0,-1619816.567775001]
["2025-06-13T10:46:35.000000000",528.465,530.0,0.81,0.82,2.33,2.35,0.35,-0.648,0.102,6619,87966,0.103,15623,24977,228430.7,1225234.9,-493602.692415,-1619816.567775001]
["2025-06-13T10:46:46.000000000",528.485,533.0,0.17,0.18,4.62,4.77,0.103,-0.897,0.05,4536,30548,0.05,5550,3659,50430.0,1125285.4,-26794.1895,-2127546.374809999]
["2025-06-13T10:47:09.000000000",528.525,487.5,39.68,42.2,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,26,0.0,1105042.3,0.0,-2028384.344025]
["2025-06-13T10:47:09.000000000",528.525,500.0,28.29,29.66,0.01,0.02,1.0,-0.004,0.0,5767,38,0.001,12200,398,1220.0,1105042.3,-6448.005,-2028384.344025]
["2025-06-13T10:47:21.000000000",528.355,541.0,0.01,0.02,11.19,13.82,0.009,-1.0,0.004,6001,13859,0.0,25,4,2400.4,1106141.8,12682.633420000002,-2031341.10746]
["2025-06-13T10:47:44.000000000",528.305,495.0,32.94,34.45,0.0,0.01,1.0,-0.001,0.0,238,42,0.0,6133,280,0.0,1115340.5,0.0,-2143142.666894999]
["2025-06-13T10:47:55.000000000",528.305,498.0,29.26,30.66,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,1378,203,0.0,1115340.5,0.0,-2143142.666894999]
["2025-06-13T10:47:55.000000000",528.305,548.0,0.0,0.01,18.63,20.5,0.002,-0.997,0.001,2860,41,0.001,2,3,286.2,1115340.5,1509.8956899999998,-2143142.666894999]
["2025-06-13T10:48:18.000000000",528.245,502.0,25.3,27.73,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,2099,117,211.80000000000004,1100397.2999999998,-1098.7496,-2022269.240355]
["2025-06-13T10:48:29.000000000",528.225,504.0,23.34,25.46,0.01,0.02,1.0,-0.005,0.0,114,3,0.001,2550,394,255.00000000000003,1113985.7,-1346.9737500000003,-2129207.8904249985]
["2025-06-13T10:48:29.000000000",528.225,555.0,0.0,0.01,25.41,27.71,0.002,-0.998,0.001,1685,4,0.001,0,0,168.5,1113985.7,890.0591250000001,-2129207.8904249985]
["2025-06-13T10:48:51.000000000",527.985,507.0,20.81,22.77,0.01,0.02,1.0,-0.006,0.0,204,2,0.002,2761,401,552.2,1080798.4,-2915.5331700000006,-2043810.9275400003]
["2025-06-13T10:48:51.000000000",527.985,508.0,19.82,21.41,0.01,0.02,1.0,-0.006,0.0,97,3,0.002,2042,968,408.4,1080798.4,-2156.2907400000004,-2043810.9275400003]
["2025-06-13T10:49:03.000000000",527.785,561.0,0.0,0.01,31.26,33.41,0.002,-1.0,0.0,18,0,0.0,0,0,0.0,1085432.3999999997,0.0,-2043464.2405899996]
["2025-06-13T10:49:14.000000000",527.845,533.0,0.13,0.14,5.09,5.48,0.082,-0.914,0.041,4536,30743,0.038,5550,3675,39687.6,1075927.4,-13156.008780000004,-2079984.83509]
["2025-06-13T10:49:26.000000000",527.925,516.0,11.69,12.93,0.05,0.06,1.0,-0.024,0.0,249,71,0.009,5275,2180,4747.499999999999,1075927.4,-25063.239375,-2080300.076849999]
["2025-06-13T10:49:37.000000000",528.075,570.0,0.0,0.01,40.2,43.24,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1081654.8,0.0,-2053385.8407]
["2025-06-13T10:49:49.000000000",527.955,572.0,0.0,0.01,42.2,45.98,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1074477.0,0.0,-2059589.4118500005]
["2025-06-13T10:50:00.000000000",527.98,523.0,5.24,5.34,0.31,0.33,0.863,-0.136,0.046,747,1312,0.048,4341,12721,24273.0,1102905.8,-91871.68787999998,-2178637.66472]
["2025-06-13T10:50:12.000000000",527.945,526.0,2.79,2.81,0.85,0.86,0.687,-0.313,0.085,657,4832,0.086,3949,34987,39545.9,1102905.8,-149814.42470499998,-2178493.2419800004]
["2025-06-13T10:50:35.000000000",528.125,482.5,43.64,47.41,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,440,6,0.0,1093383.6,0.0,-2159629.875]
["2025-06-13T10:50:35.000000000",528.125,531.0,0.41,0.42,3.29,3.35,0.196,-0.804,0.078,2706,40909,0.078,5084,6829,60762.0,1093383.6,-97958.7375,-2159629.875]
["2025-06-13T10:50:46.000000000",527.97,533.0,0.13,0.14,4.8,5.24,0.083,-0.912,0.043,4536,30863,0.039,5550,3694,41149.8,1079766.7,-11299.61394000001,-2054285.33661]
["2025-06-13T10:51:09.000000000",528.055,488.0,38.03,41.93,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,669,0,0.0,1078859.2999999998,0.0,-2058149.8082750004]
["2025-06-13T10:51:09.000000000",528.055,538.0,0.02,0.03,8.43,11.23,0.015,-1.0,0.008,10337,6436,0.0,668,132,8269.6,1078859.2999999998,43668.03627999999,-2058149.8082750004]
["2025-06-13T10:51:32.000000000",528.185,509.0,17.07,20.94,0.01,0.02,0.994,-0.006,0.002,37,1,0.002,2509,2575,509.2,1097525.3999999997,-2611.34664,-2027240.581309999]
["2025-06-13T10:51:44.000000000",528.175,496.0,30.19,33.93,0.0,0.01,0.998,-0.002,0.0,246,2,0.0,2466,602,0.0,1097525.3999999997,0.0,-2027202.20005]
["2025-06-13T10:51:55.000000000",528.235,499.0,28.13,30.93,0.01,0.02,0.996,-0.004,0.001,91,2,0.001,2123,66,221.40000000000003,1099843.8,-1073.37352,-2042191.37351]
["2025-06-13T10:51:55.000000000",528.235,549.0,0.0,0.01,19.08,22.74,0.002,-1.0,0.001,773,3,0.0,0,10,77.3,1099843.8,408.325655,-2042191.37351]
["2025-06-13T10:52:17.000000000",528.39,502.5,23.94,27.78,0.01,0.02,1.0,-0.005,0.0,41,0,0.001,807,67,80.7,1131281.0000000002,-426.41073000000006,-2156841.481679999]
["2025-06-13T10:52:29.000000000",528.375,505.0,21.44,25.3,0.01,0.02,1.0,-0.005,0.0,632,15,0.002,7270,461,1454.0,1131281.0000000002,-7682.5725,-2156780.253]
["2025-06-13T10:52:29.000000000",528.375,556.0,0.0,0.01,25.73,29.58,0.002,-0.998,0.001,461,3,0.001,0,0,46.1,1131281.0000000002,243.580875,-2156780.253]
["2025-06-13T10:52:51.000000000",528.62,509.0,17.68,21.25,0.01,0.02,1.0,-0.006,0.0,37,1,0.002,2509,2576,501.8,1122281.0,-2652.6151600000003,-2105494.51724]
["2025-06-13T10:53:03.000000000",528.635,512.0,15.01,18.31,0.01,0.02,1.0,-0.007,0.0,219,28,0.003,3551,1473,1065.3,1135168.0000000002,-5631.548655,-2125907.76704]
["2025-06-13T10:53:03.000000000",528.635,563.0,0.0,0.01,32.75,36.34,0.002,-0.998,0.0,27,0,0.0,3,3,0.0,1135168.0000000002,0.0,-2125907.76704]
["2025-06-13T10:53:26.000000000",528.785,544.0,0.0,0.01,13.75,17.26,0.003,-0.997,0.002,4889,1572,0.002,10,0,979.8,1143760.4,5159.88403,-2123334.052360001]
["2025-06-13T10:53:37.000000000",528.825,520.0,8.81,9.22,0.08,0.09,0.943,-0.044,0.012,3538,281,0.018,16100,12016,33225.6,1137296.4,-130801.69079999998,-2057071.0792499995]
["2025-06-13T10:53:37.000000000",528.825,571.0,0.0,0.01,40.76,44.1,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1137296.4,0.0,-2057071.0792499995]
["2025-06-13T10:53:48.000000000",528.875,574.0,0.0,0.01,43.76,47.1,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1147104.2,0.0,-2104512.0929999994]
["2025-06-13T10:54:11.000000000",529.375,528.0,2.3,2.33,0.93,0.95,0.622,-0.378,0.101,1609,37350,0.101,7721,41688,94233.0,1164359.4,-326789.54000000004,-1975464.4525]
["2025-06-13T10:54:23.000000000",529.37,531.0,0.71,0.73,2.35,2.4,0.314,-0.686,0.101,2706,42655,0.101,5084,6997,78679.00000000001,1172126.0,-127143.02786,-2008875.50954]
["2025-06-13T10:54:35.000000000",529.195,484.0,43.31,47.21,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,460,9,0.0,1162643.6,0.0,-1937140.52369]
["2025-06-13T10:54:46.000000000",529.135,535.0,0.08,0.09,5.9,7.5,0.06,-0.945,0.033,13317,18264,0.031,4032,1351,56445.3,1167574.3,166396.554315,-1950701.153975]
["2025-06-13T10:54:58.000000000",529.185,538.0,0.02,0.03,7.35,10.48,0.017,-0.983,0.01,10337,6470,0.01,668,134,11005.000000000002,1165795.2999999998,51166.89765,-2041757.1314250005]
["2025-06-13T10:55:09.000000000",529.25,490.0,38.36,41.04,0.0,0.01,1.0,-0.001,0.0,786,120,0.0,4293,11,0.0,1164233.4,0.0,-2028379.2044999995]
["2025-06-13T10:55:21.000000000",529.415,542.0,0.01,0.02,11.71,14.58,0.009,-0.991,0.004,11017,612,0.004,7,1,4409.599999999999,1172441.7999999998,23315.4366,-2010563.5808200005]
["2025-06-13T10:55:32.000000000",529.425,517.0,10.57,13.73,0.03,0.04,1.0,-0.017,0.0,478,92,0.007,1833,2066,1283.1,1180414.9,-6793.052174999999,-1994600.746125]
["2025-06-13T10:55:43.000000000",529.625,498.0,29.8,33.41,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,1378,203,0.0,1180414.9,0.0,-1995354.2431250005]
["2025-06-13T10:55:54.000000000",529.64,501.0,26.71,30.4,0.0,0.01,1.0,-0.002,0.0,1542,0,0.001,3307,124,330.7,1191332.4999999998,-1751.5194800000002,-1969251.8358000005]
["2025-06-13T10:56:06.000000000",529.545,553.0,0.0,0.01,21.64,25.29,0.002,-0.998,0.001,1002,2,0.001,0,0,100.2,1192855.2,530.60409,-1933102.96341]
["2025-06-13T10:56:17.000000000",529.315,504.0,23.54,27.27,0.01,0.02,1.0,-0.005,0.0,114,3,0.001,2550,587,255.00000000000003,1176133.4,-1349.7532500000004,-1994804.0333799997]
["2025-06-13T10:56:29.000000000",529.4,507.0,20.47,24.28,0.01,0.02,1.0,-0.005,0.0,204,2,0.002,2761,401,552.2,1176133.4,-2923.3468,-1995124.3688]
["2025-06-13T10:56:40.000000000",529.335,560.0,0.0,0.01,28.76,32.4,0.002,-1.0,0.001,2220,38,0.0,0,4,222.00000000000003,1178409.7999999998,1175.1237000000003,-1920756.6263700004]
["2025-06-13T10:56:51.000000000",529.4,563.0,0.0,0.01,31.73,35.55,0.002,-0.998,0.0,27,0,0.0,3,3,0.0,1185172.1,0.0,-1999906.4390000005]
["2025-06-13T10:57:02.000000000",529.34,514.0,13.48,17.3,0.02,0.03,1.0,-0.011,0.0,137,16,0.004,2044,2981,817.6,1181305.1,-4327.88384,-2030540.299900001]
["2025-06-13T10:57:14.000000000",529.325,567.0,0.0,0.01,35.73,39.57,0.001,-0.999,0.0,450,0,0.0,0,0,0.0,1181305.1,0.0,-2030482.760125]
["2025-06-13T10:57:25.000000000",529.2,570.0,0.0,0.01,38.9,42.4,0.001,-0.999,0.0,2033,0,0.0,2,1,0.0,1188298.7,0.0,-2039173.239600001]
["2025-06-13T10:57:48.000000000",529.225,493.0,34.31,38.1,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,1156,64,0.0,1176167.4,0.0,-2053170.725500001]
["2025-06-13T10:57:48.000000000",529.225,575.0,0.0,0.01,43.9,47.4,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1176167.4,0.0,-2053170.725500001]
["2025-06-13T10:57:59.000000000",529.125,590.0,0.0,0.01,58.95,62.81,0.001,-0.999,0.0,361,0,0.0,4,0,0.0,1176167.4,0.0,-2052782.7675000003]
["2025-06-13T10:58:11.000000000",529.145,529.0,1.5,1.53,1.37,1.39,0.513,-0.487,0.11,1317,75076,0.11,4623,43061,65340.00000000001,1168596.5,-192428.8707,-2074598.1648450005]
["2025-06-13T10:58:22.000000000",529.095,532.0,0.35,0.36,3.25,3.3,0.191,-0.809,0.081,5706,46352,0.081,14883,10051,166770.90000000002,1167783.9,-393295.8900150001,-2089465.466445001]
["2025-06-13T10:58:45.000000000",529.075,487.0,40.28,44.04,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,705,1,0.0,1167254.6,0.0,-2075157.011700001]
["2025-06-13T10:58:45.000000000",529.075,536.0,0.04,0.05,6.16,8.75,0.031,-0.969,0.019,5246,10008,0.019,1977,444,13723.7,1167254.6,32861.377324999994,-2075157.011700001]
["2025-06-13T10:58:56.000000000",529.005,539.0,0.01,0.02,8.11,11.75,0.01,-1.0,0.006,4192,3655,0.0,145,229,2515.2000000000003,1159344.3,13305.533760000002,-2026773.153464999]
["2025-06-13T10:59:19.000000000",529.185,493.0,34.17,37.9,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,1156,64,0.0,1170535.1,0.0,-2081873.5879050004]
["2025-06-13T10:59:19.000000000",529.185,543.0,0.0,0.01,12.08,14.79,0.003,-0.997,0.002,4190,689,0.002,10,6,840.0,1170535.1,4423.9866,-2081873.5879050004]
["2025-06-13T10:59:41.000000000",529.235,527.0,2.9,2.94,0.68,0.69,0.717,-0.283,0.086,765,18800,0.086,4668,61621,46723.8,1174354.5,-177641.96163000003,-1962452.598855]
["2025-06-13T10:59:53.000000000",529.285,501.0,26.31,29.91,0.0,0.01,1.0,-0.002,0.0,1542,0,0.001,3307,124,330.7,1164798.8999999997,-1750.345495,-1995564.823355]
["2025-06-13T11:00:04.000000000",529.255,503.0,24.29,27.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,2904,486,290.4,1180516.4,-1536.9565199999995,-2078102.8213400007]
["2025-06-13T11:00:04.000000000",529.255,554.0,0.0,0.01,23.08,26.73,0.002,-0.998,0.001,605,0,0.001,0,0,60.5,1180516.4,320.199275,-2078102.8213400007]
["2025-06-13T11:00:28.000000000",529.185,507.0,20.24,24.06,0.01,0.02,1.0,-0.005,0.0,204,2,0.002,2761,401,552.2,1170265.7999999998,-2922.15957,-2068214.7938700009]
["2025-06-13T11:00:39.000000000",529.24,510.0,17.29,21.09,0.01,0.02,1.0,-0.006,0.0,1534,57,0.002,10338,1355,2067.6000000000004,1173418.7,-10942.566240000004,-2060268.34044]
["2025-06-13T11:00:39.000000000",529.24,561.0,0.0,0.01,29.91,33.73,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,1173418.7,9.526320000000002,-2060268.34044]
["2025-06-13T11:00:51.000000000",529.075,564.0,0.0,0.01,33.04,36.77,0.002,-0.998,0.0,28,0,0.0,0,0,0.0,1162652.4,0.0,-2076353.779350001]
["2025-06-13T11:01:13.000000000",529.105,517.0,10.24,14.08,0.03,0.04,1.0,-0.017,0.0,478,93,0.007,1833,2155,1283.1,1166103.2,-6788.946255,-2063103.147360001]
["2025-06-13T11:01:13.000000000",529.105,568.0,0.0,0.01,36.95,40.82,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,1166103.2,0.0,-2063103.147360001]
["2025-06-13T11:01:25.000000000",529.055,571.0,0.0,0.01,39.95,43.82,0.001,-0.999,0.0,305,0,0.0,0,0,0.0,1162641.7,0.0,-2077872.5064350008]
["2025-06-13T11:01:47.000000000",529.095,500.0,28.0,31.06,0.0,0.01,0.998,-0.002,0.001,5767,115,0.001,12200,674,1796.7000000000005,1159307.7,-3403.6681350000003,-1963868.895345]
["2025-06-13T11:01:47.000000000",529.095,580.0,0.0,0.01,48.95,52.82,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1159307.7,0.0,-1963868.895345]
["2025-06-13T11:01:59.000000000",529.07,595.0,0.0,0.01,63.95,67.82,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1163191.0,0.0,-1969924.4240400004]
["2025-06-13T11:02:22.000000000",529.365,532.0,0.4,0.42,3.04,3.12,0.21,-0.79,0.086,5706,46857,0.086,14883,10094,177065.39999999997,1174934.7999999998,-417786.50403,-2051767.9209600005]
["2025-06-13T11:02:33.000000000",529.24,535.0,0.07,0.08,5.15,6.03,0.052,-0.948,0.03,13317,20270,0.03,4032,1408,52047.0,1174934.7999999998,147419.80200000005,-2051283.4329599992]
["2025-06-13T11:02:44.000000000",529.26,487.5,39.83,43.69,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,26,0.0,1173649.7,0.0,-2064205.56198]
["2025-06-13T11:02:56.000000000",529.425,539.0,0.01,0.02,7.83,11.53,0.01,-0.99,0.007,4192,3681,0.007,145,229,3035.9,1181223.6,14998.080825,-2044555.70085]
["2025-06-13T11:03:07.000000000",529.315,542.0,0.01,0.02,11.28,14.6,0.009,-1.0,0.004,11017,618,0.0,7,1,4406.8,1178708.2,23325.853420000003,-1924539.5843899995]
["2025-06-13T11:03:18.000000000",529.295,494.0,33.38,37.23,0.0,0.01,0.999,-0.001,0.0,450,6,0.0,2299,272,0.0,1178708.2,0.0,-1924466.86627]
["2025-06-13T11:03:30.000000000",529.325,546.0,0.0,0.01,14.92,18.59,0.003,-1.0,0.001,3327,174,0.0,0,0,332.7,1177944.3999999997,1761.0642750000002,-1953982.0644999996]
["2025-06-13T11:03:41.000000000",529.345,549.0,0.0,0.01,17.72,21.52,0.002,-0.997,0.001,773,3,0.001,0,10,77.3,1184412.8,409.183685,-2048152.2609]
["2025-06-13T11:03:41.000000000",529.345,571.0,0.0,0.01,39.73,43.52,0.001,-0.999,0.0,305,0,0.0,0,0,0.0,1184412.8,0.0,-2048152.2609]
["2025-06-13T11:04:04.000000000",529.315,504.0,23.63,27.16,0.0,0.01,1.0,-0.002,0.0,114,3,0.001,2550,592,255.00000000000003,1181206.1,-1349.7532500000004,-2049151.4510049997]
["2025-06-13T11:04:16.000000000",529.265,557.0,0.0,0.01,25.73,29.52,0.002,-1.0,0.001,263,1,0.0,0,0,26.3,1163778.0,139.196695,-1986745.43023]
["2025-06-13T11:04:27.000000000",529.245,508.0,20.73,23.2,0.01,0.02,1.0,-0.005,0.0,97,5,0.002,2042,971,408.4,1174523.3,-2161.4365800000005,-2064276.195165]
["2025-06-13T11:04:39.000000000",529.255,511.0,17.61,20.15,0.01,0.02,1.0,-0.006,0.0,150,6,0.002,2649,2123,529.8,1175928.4999999998,-2803.99299,-2047925.230495]
["2025-06-13T11:04:51.000000000",529.335,564.0,0.0,0.01,32.86,36.5,0.002,-0.998,0.0,28,0,0.0,0,0,0.0,1184644.1999999995,0.0,-2055743.40339]
["2025-06-13T11:05:02.000000000",529.325,567.0,0.0,0.01,35.86,39.5,0.001,-0.999,0.0,450,0,0.0,0,0,0.0,1184644.1999999995,0.0,-2055704.56705]
["2025-06-13T11:05:14.000000000",529.425,518.0,11.14,13.22,0.04,0.05,1.0,-0.021,0.0,510,55,0.009,2809,3425,2528.1,1180393.7,-13384.393424999998,-2069074.960875]
["2025-06-13T11:05:25.000000000",529.455,571.0,0.0,0.01,39.84,43.47,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1281660.3999999997,0.0,-2431704.220020001]
["2025-06-13T11:05:36.000000000",529.555,574.0,0.0,0.01,42.87,46.41,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1195088.9,0.0,-2042576.7751350005]
["2025-06-13T11:05:48.000000000",529.555,506.0,23.36,25.14,0.01,0.02,1.0,-0.005,0.0,101,1,0.002,1705,311,341.0,1195088.9,-1805.78255,-2042576.7751350005]
["2025-06-13T11:05:59.000000000",529.675,595.0,0.0,0.01,63.86,67.3,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1194852.1999999995,0.0,-1949106.5398]
["2025-06-13T11:06:22.000000000",529.615,484.0,45.21,47.09,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,460,9,0.0,1201983.7999999998,0.0,-2038450.0027200005]
["2025-06-13T11:06:22.000000000",529.615,533.0,0.25,0.26,3.61,3.67,0.149,-0.851,0.072,4536,36989,0.072,5550,3935,72619.2,1201983.7999999998,-38666.13191999999,-2038450.0027200005]
["2025-06-13T11:06:33.000000000",529.62,536.0,0.04,0.05,6.25,7.95,0.033,-0.967,0.021,5246,10480,0.021,1977,449,15168.300000000005,1201983.7999999998,36357.88338,-2038469.24736]
["2025-06-13T11:06:56.000000000",529.405,490.0,39.18,41.08,0.0,0.01,0.999,-0.001,0.0,786,121,0.0,4293,11,0.0,1188639.9999999998,0.0,-1940368.85314]
["2025-06-13T11:06:56.000000000",529.405,540.0,0.01,0.02,9.24,10.83,0.01,-1.0,0.006,16614,9114,0.0,325,93,9968.4,1188639.9999999998,52773.20801999999,-1940368.85314]
["2025-06-13T11:07:07.000000000",529.505,543.0,0.0,0.01,12.75,13.8,0.003,-0.997,0.002,4190,739,0.002,10,6,840.0,1197282.5,4426.661800000001,-2055948.776375]
["2025-06-13T11:07:30.000000000",529.505,497.0,30.8,34.03,0.0,0.01,1.0,-0.002,0.0,34,1,0.0,3240,194,0.0,1198601.7000000002,0.0,-2082141.270705]
["2025-06-13T11:07:41.000000000",529.58,500.0,29.35,31.0,0.0,0.01,1.0,-0.002,0.0,5767,116,0.001,12200,677,1220.0,1200716.3,-6460.876000000001,-2057952.6462200005]
["2025-06-13T11:07:41.000000000",529.58,550.0,0.0,0.01,18.98,22.15,0.002,-0.998,0.001,11032,70,0.001,27,36,1105.9,1200716.3,5828.0279,-2057952.6462200005]
["2025-06-13T11:08:04.000000000",529.585,483.0,46.3,48.05,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,742,0,0.0,1202757.3999999997,0.0,-2058625.0545700004]
["2025-06-13T11:08:15.000000000",529.575,507.0,22.4,24.04,0.01,0.02,1.0,-0.005,0.0,204,2,0.002,2761,401,552.2,1204957.7999999998,-2924.313150000001,-2073268.1194500008]
["2025-06-13T11:08:15.000000000",529.575,558.0,0.0,0.01,26.96,30.19,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,1204957.7999999998,96.38265,-2073268.1194500008]
["2025-06-13T11:08:38.000000000",529.585,511.0,18.38,20.01,0.01,0.02,1.0,-0.006,0.0,150,6,0.002,2649,2124,529.8,1208962.1,-2805.74133,-2079777.209055]
["2025-06-13T11:08:49.000000000",529.575,514.0,15.36,15.8,0.02,0.03,1.0,-0.01,0.0,137,16,0.004,2044,3063,817.6,1208962.1,-4329.805200000001,-2079737.9372250007]
["2025-06-13T11:08:49.000000000",529.575,565.0,0.0,0.01,33.99,37.16,0.002,-0.998,0.0,674,0,0.0,0,4,0.0,1208962.1,0.0,-2079737.9372250007]
["2025-06-13T11:09:01.000000000",529.545,568.0,0.0,0.01,36.99,38.69,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,1209717.5,0.0,-2114336.032845]
["2025-06-13T11:09:24.000000000",529.585,521.0,8.11,8.89,0.09,0.1,0.945,-0.045,0.013,943,75,0.019,3417,6622,7718.2,1213359.0,-27890.06444000001,-2095603.85678]
["2025-06-13T11:09:24.000000000",529.585,572.0,0.0,0.01,41.0,44.13,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,1213359.0,0.0,-2095603.85678]
["2025-06-13T11:09:35.000000000",529.555,575.0,0.0,0.01,44.04,45.64,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1213359.0,0.0,-2095485.14474]
["2025-06-13T11:09:57.000000000",529.485,516.0,13.32,13.75,0.03,0.04,1.0,-0.016,0.0,249,75,0.006,5275,2997,3165.0,1213361.6,-16758.20025,-2129035.887659999]
["2025-06-13T11:10:09.000000000",529.485,482.5,45.47,48.37,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,440,6,0.0,1207837.5,0.0,-2135449.5394649995]
["2025-06-13T11:10:20.000000000",529.485,485.0,44.03,45.88,0.0,0.01,1.0,-0.001,0.0,246,52,0.0,1257,0,0.0,1207837.5,0.0,-2135449.5394649995]
["2025-06-13T11:10:31.000000000",529.455,536.0,0.04,0.05,6.37,6.78,0.033,-0.967,0.021,5246,11330,0.021,1977,455,15168.300000000005,1207250.8,36346.556295,-2157008.14128]
["2025-06-13T11:10:43.000000000",529.285,539.0,0.01,0.02,8.69,9.97,0.01,-0.99,0.007,4192,3710,0.007,145,229,3035.9,1197120.4,14994.114764999998,-2143562.96577]
["2025-06-13T11:10:54.000000000",529.165,491.0,36.97,39.88,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,697,52,0.0,1183791.2999999998,0.0,-2168541.9824250005]
["2025-06-13T11:11:06.000000000",529.16,543.0,0.0,0.01,12.49,14.11,0.003,-0.997,0.002,4190,744,0.002,10,6,840.0,1183791.2999999998,4423.7776,-2168521.4922]
["2025-06-13T11:11:17.000000000",529.24,546.0,0.0,0.01,15.07,17.81,0.003,-0.997,0.001,3327,174,0.001,0,0,332.7,1184735.7999999998,1760.78148,-2180716.4843200003]
["2025-06-13T11:11:28.000000000",529.255,498.0,29.77,32.92,0.0,0.01,0.998,-0.002,0.0,53,0,0.0,1378,213,0.0,1183522.2,0.0,-2050402.67315]
["2025-06-13T11:11:40.000000000",529.14,501.0,26.83,29.93,0.0,0.01,1.0,-0.002,0.0,1542,0,0.001,3307,127,330.7,1182945.4999999998,-1749.86598,-2177025.356939999]
["2025-06-13T11:11:51.000000000",529.23,553.0,0.0,0.01,22.24,25.1,0.002,-0.998,0.001,1002,2,0.001,0,0,100.2,1182945.4999999998,530.2884600000001,-2177395.6413300005]
["2025-06-13T11:12:03.000000000",529.34,489.0,38.79,41.87,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,607,5,0.0,1188639.5,0.0,-2067519.9923]
["2025-06-13T11:12:14.000000000",529.345,508.0,20.25,22.87,0.01,0.02,1.0,-0.005,0.0,97,5,0.002,2042,971,408.4,1196816.1,-2161.8449800000003,-2140714.056945]
["2025-06-13T11:12:25.000000000",529.245,561.0,0.0,0.01,30.15,32.78,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,1197007.1,9.526410000000002,-2175305.4452249995]
["2025-06-13T11:12:37.000000000",529.265,512.0,17.05,18.19,0.01,0.02,1.0,-0.006,0.0,219,43,0.003,3551,1802,1065.3,1197007.1,-5638.260044999999,-2175387.649325]
["2025-06-13T11:12:48.000000000",529.405,515.0,14.09,14.63,0.02,0.03,1.0,-0.011,0.0,1169,457,0.005,14268,3120,7134.0,1192634.4999999998,-37767.752700000005,-2169366.691725]
["2025-06-13T11:12:59.000000000",529.38,568.0,0.0,0.01,37.16,39.93,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,1200032.2999999998,0.0,-2165523.6490199994]
["2025-06-13T11:13:11.000000000",529.455,571.0,0.0,0.01,40.17,42.93,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1197906.5,0.0,-2043149.372985]
["2025-06-13T11:13:22.000000000",529.435,522.0,7.35,7.76,0.12,0.13,0.94,-0.06,0.025,700,425,0.025,3545,12049,10612.5,1197906.5,-37656.064375,-2043072.193645]
["2025-06-13T11:13:33.000000000",529.375,575.0,0.0,0.01,44.19,46.68,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1216589.4999999998,0.0,-2146604.508125]
["2025-06-13T11:13:45.000000000",529.675,590.0,0.0,0.01,59.11,62.26,0.001,-0.999,0.0,361,0,0.0,4,0,0.0,1216168.6,0.0,-2148507.9903]
["2025-06-13T11:13:56.000000000",529.695,529.0,1.75,1.78,1.07,1.09,0.578,-0.422,0.112,1317,84923,0.112,4623,49998,66528.00000000001,1215519.9,-196131.22704000003,-2095321.397535]
["2025-06-13T11:14:07.000000000",529.625,523.0,6.55,6.99,0.15,0.16,0.921,-0.074,0.027,747,1355,0.03,4341,14197,15039.9,1215519.9,-58291.05712499999,-2095044.497625]
["2025-06-13T11:14:30.000000000",529.675,487.5,40.67,43.21,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,26,0.0,1219679.4,0.0,-2105294.9850999992]
["2025-06-13T11:14:30.000000000",529.675,537.0,0.02,0.03,7.23,7.56,0.02,-0.98,0.014,3517,5695,0.014,884,232,6161.4,1219679.4,19524.87985,-2105294.9850999992]
["2025-06-13T11:14:41.000000000",529.69,540.0,0.01,0.02,10.13,10.54,0.01,-0.99,0.006,16614,9198,0.006,325,93,10163.4,1220663.2999999998,51768.722460000005,-2102759.65417]
["2025-06-13T11:14:53.000000000",529.685,492.0,37.48,38.71,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,1232,114,0.0,1220663.2999999998,0.0,-2102739.805204999]
["2025-06-13T11:15:04.000000000",529.665,544.0,0.0,0.01,13.51,15.64,0.003,-1.0,0.002,4889,1579,0.0,10,0,977.8,1211251.1,5179.06437,-2062763.9228849995]
["2025-06-13T11:15:15.000000000",529.625,547.0,0.0,0.01,16.47,18.64,0.003,-1.0,0.001,3441,31,0.0,50,0,344.1,1206169.9999999998,1822.439625,-2075167.1417500004]
["2025-06-13T11:15:27.000000000",529.925,499.0,29.2,31.68,0.0,0.01,0.998,-0.002,0.0,91,2,0.0,2123,88,0.0,1216268.0,0.0,-1999825.66575]
["2025-06-13T11:15:39.000000000",529.84,502.0,26.02,29.41,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,127,211.80000000000004,1216268.0,-1102.0672,-1999504.8935999991]
["2025-06-13T11:15:50.000000000",529.705,554.0,0.0,0.01,23.63,25.71,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1227551.2999999998,320.47152500000004,-2010376.1438750003]
["2025-06-13T11:16:13.000000000",529.75,499.0,29.11,32.38,0.0,0.01,1.0,-0.002,0.0,91,2,0.0,2123,88,0.0,1227187.2,0.0,-2108955.9400000004]
["2025-06-13T11:16:13.000000000",529.75,509.0,19.49,22.29,0.01,0.02,1.0,-0.006,0.0,37,1,0.002,2509,2576,501.8,1227187.2,-2658.2855,-2108955.9400000004]
["2025-06-13T11:16:24.000000000",529.69,562.0,0.0,0.01,31.41,33.95,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,1227187.2,55.61745000000001,-2108717.0776000004]
["2025-06-13T11:16:36.000000000",529.705,513.0,15.0,16.9,0.02,0.03,1.0,-0.01,0.0,97,21,0.004,5013,2294,2005.2,1224005.6,-10621.64466,-2113122.4930200004]
["2025-06-13T11:16:47.000000000",529.655,516.0,12.72,13.87,0.03,0.04,1.0,-0.015,0.0,249,75,0.006,5275,2998,3165.0,1394182.3,-16763.58075,-1214079.9578949998]
["2025-06-13T11:16:58.000000000",529.735,569.0,0.0,0.01,37.72,41.02,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1228814.2999999998,0.0,-2123319.319245]
["2025-06-13T11:17:10.000000000",529.655,572.0,0.0,0.01,40.72,44.02,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,1228814.2999999998,0.0,-2122998.657885]
["2025-06-13T11:17:21.000000000",529.585,523.0,6.54,6.97,0.14,0.15,0.924,-0.071,0.026,747,1364,0.03,4341,14366,14965.2,1219205.3,-58682.254680000005,-2123070.7828050014]
["2025-06-13T11:17:32.000000000",529.585,580.0,0.0,0.01,48.72,51.96,0.001,-0.999,0.0,3812,0,0.0,0,0,0.0,1221949.4,0.0,-2158967.64286]
["2025-06-13T11:17:44.000000000",529.555,595.0,0.0,0.01,64.01,67.01,0.001,-0.999,0.0,1099,0,0.0,0,0,0.0,1321388.6,0.0,-1608200.2839499998]
["2025-06-13T11:17:55.000000000",529.445,530.0,1.03,1.04,1.6,1.63,0.447,-0.554,0.121,6619,120374,0.121,15623,31286,269128.2,1321388.6,-576821.85638,-1607866.22605]
["2025-06-13T11:18:06.000000000",529.415,530.0,1.02,1.03,1.62,1.64,0.433,-0.567,0.12,6619,120442,0.12,15623,31292,266904.0,1212499.2999999998,-572022.3191999999,-2157483.125715]
["2025-06-13T11:18:29.000000000",529.475,488.0,40.04,42.41,0.0,0.01,0.999,-0.001,0.0,155,1,0.0,669,0,0.0,1218029.8,0.0,-2043402.8675]
["2025-06-13T11:18:29.000000000",529.475,538.0,0.01,0.02,8.4,8.8,0.012,-1.0,0.008,10337,7042,0.0,668,137,8269.6,1218029.8,43785.4646,-2043402.8675]
["2025-06-13T11:18:41.000000000",529.53,541.0,0.01,0.02,9.92,12.38,0.009,-1.0,0.005,6001,13968,0.0,25,4,3000.5,1218029.8,15888.54765,-2043615.1289999995]
["2025-06-13T11:19:03.000000000",529.535,495.0,34.25,35.35,0.0,0.01,1.0,-0.001,0.0,238,43,0.0,6133,280,0.0,1220116.1,0.0,-2151608.200604999]
["2025-06-13T11:19:03.000000000",529.535,545.0,0.0,0.01,14.12,16.57,0.003,-0.997,0.002,8607,1188,0.002,53,44,1732.0,1220116.1,9059.284779999998,-2151608.200604999]
["2025-06-13T11:19:15.000000000",529.57,548.0,0.0,0.01,17.52,19.68,0.003,-0.997,0.001,2860,42,0.001,2,3,286.2,1220872.7999999998,1513.5110600000005,-2155562.787140002]
["2025-06-13T11:19:37.000000000",529.6,502.0,26.16,29.25,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2099,298,209.90000000000003,1213034.1999999995,-1111.6304000000002,-2115837.795200001]
["2025-06-13T11:19:49.000000000",529.655,504.0,24.17,27.04,0.01,0.02,1.0,-0.005,0.0,114,3,0.001,2550,597,255.00000000000003,1223506.1999999995,-1350.62025,-2144122.8882499994]
["2025-06-13T11:19:49.000000000",529.655,555.0,0.0,0.01,23.81,26.62,0.002,-0.998,0.001,1685,4,0.001,0,0,168.5,1223506.1999999995,892.468675,-2144122.8882499994]
["2025-06-13T11:20:12.000000000",529.815,508.0,20.74,23.09,0.01,0.02,1.0,-0.005,0.0,97,5,0.002,2042,972,408.4,1239777.6,-2163.764460000001,-2122163.3862]
["2025-06-13T11:20:23.000000000",529.77,505.0,24.38,25.83,0.01,0.02,1.0,-0.005,0.0,632,22,0.001,7270,493,727.0,1239777.6,-3851.4279,-2121983.1395999985]
["2025-06-13T11:20:23.000000000",529.77,563.0,0.0,0.01,32.61,34.28,0.002,-0.998,0.0,27,0,0.0,3,3,0.0,1239777.6,0.0,-2121983.1395999985]
["2025-06-13T11:20:46.000000000",529.655,516.0,13.04,13.97,0.03,0.04,1.0,-0.015,0.0,249,75,0.006,5275,3015,3165.0,1242013.4,-16763.58075,-2120774.63654]
["2025-06-13T11:20:58.000000000",529.715,519.0,10.56,10.98,0.06,0.07,0.951,-0.029,0.003,589,150,0.012,2378,7875,3030.3,1228844.6,-14179.940835,-2089026.4511999995]
["2025-06-13T11:20:58.000000000",529.715,570.0,0.0,0.01,39.19,41.45,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1228844.6,0.0,-2089026.4511999995]
["2025-06-13T11:21:09.000000000",529.715,573.0,0.0,0.01,42.28,44.86,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1228844.6,0.0,-2089026.4511999995]
["2025-06-13T11:21:32.000000000",529.855,526.0,4.16,4.21,0.34,0.35,0.83,-0.169,0.063,657,5746,0.064,3949,41920,29412.7,1241806.9999999998,-111982.20497500004,-2136242.89625]
["2025-06-13T11:21:32.000000000",529.855,585.0,0.0,0.01,53.98,56.87,0.001,-0.999,0.0,242,0,0.0,0,0,0.0,1241806.9999999998,0.0,-2136242.89625]
["2025-06-13T11:21:54.000000000",529.89,482.5,46.32,47.53,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,440,6,0.0,1245504.6999999995,0.0,-2115875.674830001]
["2025-06-13T11:22:06.000000000",529.88,533.0,0.23,0.24,3.34,3.38,0.152,-0.848,0.078,4536,40486,0.078,5550,4156,78670.8,1248739.1999999995,-41909.26896,-2114685.3748800005]
["2025-06-13T11:22:17.000000000",529.89,540.0,0.01,0.02,9.89,10.4,0.01,-0.99,0.006,16614,9250,0.006,325,94,10163.4,1252406.1999999995,51788.26926,-2112352.4362200005]
["2025-06-13T11:22:29.000000000",529.855,489.0,39.31,41.06,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,607,5,0.0,1246646.0999999996,0.0,-2114851.060335]
["2025-06-13T11:22:40.000000000",529.905,541.0,0.01,0.02,10.17,12.17,0.01,-0.99,0.005,6001,13979,0.005,25,4,3013.0,1246646.0999999996,15833.5614,-2115050.6291850004]
["2025-06-13T11:22:51.000000000",529.955,544.0,0.0,0.01,13.37,15.17,0.003,-0.997,0.002,4889,1582,0.002,10,0,979.8,1256051.7999999998,5171.300890000001,-2111065.1434]
["2025-06-13T11:23:02.000000000",530.545,497.0,31.69,33.89,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,3240,194,0.0,1253855.7,0.0,-1807444.259105]
["2025-06-13T11:23:14.000000000",530.405,549.0,0.0,0.01,18.27,20.26,0.003,-0.997,0.001,773,3,0.001,0,10,77.3,1279327.6,410.003065,-1911803.45091]
["2025-06-13T11:23:25.000000000",530.415,552.0,0.0,0.01,21.3,23.23,0.002,-0.998,0.001,769,11,0.001,0,0,76.9,1279327.6,407.889135,-1911839.49513]
["2025-06-13T11:23:36.000000000",530.355,503.0,27.03,27.79,0.01,0.02,1.0,-0.003,0.0,14,3,0.001,2904,629,290.4,1276673.8,-1540.15092,-1953706.8990600004]
["2025-06-13T11:23:48.000000000",530.325,506.0,22.73,24.56,0.01,0.02,1.0,-0.005,0.0,101,1,0.001,1705,311,170.5,1275805.2000000004,-904.204125,-1960710.16545]
["2025-06-13T11:23:59.000000000",530.3,559.0,0.0,0.01,28.47,28.96,0.002,-0.998,0.001,1413,0,0.001,0,0,141.3,1459113.3000000005,749.3139,-975525.5619]
["2025-06-13T11:24:11.000000000",530.415,510.0,20.17,20.6,0.01,0.02,1.0,-0.006,0.0,1534,64,0.002,10338,1367,2067.6000000000004,1459113.3000000005,-10966.86054,-975737.1127949994]
["2025-06-13T11:24:22.000000000",530.355,513.0,17.14,17.51,0.02,0.03,1.0,-0.01,0.0,97,21,0.003,5013,2294,1503.9,1274848.1000000003,-7976.008844999999,-1948836.649095]
["2025-06-13T11:24:34.000000000",530.355,567.0,0.0,0.01,36.42,38.35,0.001,-0.998,0.0,450,0,0.0,0,0,0.0,1274627.1000000003,0.0,-1969646.718585]
["2025-06-13T11:24:45.000000000",530.285,570.0,0.0,0.01,39.46,39.89,0.001,-0.999,0.0,2033,0,0.0,2,1,0.0,1271370.2000000004,0.0,-1961178.46918]
["2025-06-13T11:24:56.000000000",530.1,521.0,8.91,9.5,0.08,0.09,0.947,-0.039,0.009,943,81,0.016,3417,6964,6315.900000000001,1271370.2000000004,-24482.6685,-1960494.2748000007]
["2025-06-13T11:25:08.000000000",529.985,573.0,0.0,0.01,42.47,44.26,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1263025.2,0.0,-2021685.02088]
["2025-06-13T11:25:19.000000000",529.975,580.0,0.0,0.01,49.54,50.28,0.001,-0.999,0.0,3812,0,0.0,0,0,0.0,1258479.1999999995,0.0,-2071509.0427000003]
["2025-06-13T11:25:30.000000000",530.025,528.0,2.61,2.67,0.64,0.65,0.714,-0.285,0.095,1609,42598,0.095,7721,54061,88635.0,1260743.4999999998,-307753.716,-2066987.784825]
["2025-06-13T11:25:53.000000000",530.095,483.0,46.86,47.39,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,742,0,0.0,1262441.4,0.0,-2043571.3548800007]
["2025-06-13T11:26:04.000000000",530.0,485.0,44.79,45.24,0.0,0.01,1.0,-0.001,0.0,246,52,0.0,1257,0,0.0,1253119.0,0.0,-2000475.46]
["2025-06-13T11:26:04.000000000",530.0,534.0,0.13,0.14,3.93,4.2,0.1,-0.896,0.057,5577,21100,0.053,3917,3574,52549.0,1253119.0,58452.640000000014,-2000475.46]
["2025-06-13T11:26:16.000000000",529.985,537.0,0.03,0.04,6.84,7.25,0.026,-0.974,0.017,3517,5877,0.017,884,232,7481.700000000001,1264494.8999999997,23722.658585,-2054269.0286650013]
["2025-06-13T11:26:38.000000000",530.105,489.0,39.85,41.26,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,607,5,0.0,1263132.6,0.0,-2053449.71493]
["2025-06-13T11:26:38.000000000",530.105,543.0,0.0,0.01,12.73,13.15,0.003,-0.996,0.002,4190,785,0.002,10,6,840.0,1263132.6,4431.677800000001,-2053449.71493]
["2025-06-13T11:26:50.000000000",530.03,546.0,0.0,0.01,15.74,16.63,0.003,-0.997,0.002,3327,184,0.002,0,0,665.4,1265471.6,3526.8196199999998,-2033279.8848000003]
["2025-06-13T11:27:13.000000000",530.265,500.0,29.95,30.48,0.0,0.01,1.0,-0.002,0.0,5767,117,0.0,12200,678,0.0,1263609.2000000002,0.0,-2029219.1625300003]
["2025-06-13T11:27:13.000000000",530.265,550.0,0.0,0.01,19.53,20.05,0.002,-0.998,0.001,11032,75,0.001,27,37,1105.9,1263609.2000000002,5835.566325,-2029219.1625300003]
["2025-06-13T11:27:24.000000000",530.295,553.0,0.0,0.01,22.56,23.91,0.002,-0.998,0.001,1002,2,0.001,0,0,100.2,1266804.8,531.3555899999999,-1991957.7143999992]
["2025-06-13T11:27:47.000000000",530.375,506.0,23.13,24.62,0.01,0.02,1.0,-0.005,0.0,101,1,0.001,1705,312,170.5,1276903.4,-904.289375,-1953057.143]
["2025-06-13T11:27:59.000000000",530.325,509.0,20.34,21.59,0.01,0.02,1.0,-0.005,0.0,37,1,0.002,2509,2576,501.8,1276903.4,-2661.1708500000004,-1952873.0226]
["2025-06-13T11:27:59.000000000",530.325,560.0,0.0,0.01,29.43,29.87,0.002,-0.998,0.001,2220,38,0.001,0,16,222.00000000000003,1276903.4,1177.3215000000002,-1952873.0226]
["2025-06-13T11:28:22.000000000",530.345,513.0,17.13,17.54,0.02,0.03,1.0,-0.01,0.0,97,21,0.003,5013,2294,1503.9,1274387.0000000002,-7975.858455,-1952033.41667]
["2025-06-13T11:28:33.000000000",530.395,523.0,7.31,7.68,0.12,0.13,0.935,-0.06,0.022,747,1371,0.025,4341,15928,12495.9,1271460.8000000005,-48844.605945,-1868313.20513]
["2025-06-13T11:28:33.000000000",530.395,568.0,0.0,0.01,37.41,37.88,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1271460.8000000005,0.0,-1868313.20513]
["2025-06-13T11:28:44.000000000",530.385,571.0,0.0,0.01,40.39,40.84,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1271460.8000000005,0.0,-1868277.980190001]
["2025-06-13T11:29:08.000000000",530.285,524.0,6.21,6.64,0.16,0.17,0.915,-0.08,0.03,694,1318,0.033,3167,19884,12533.100000000002,1270304.7000000002,-44380.081935,-1964247.2284749995]
["2025-06-13T11:29:08.000000000",530.285,575.0,0.0,0.01,44.43,44.98,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1270304.7000000002,0.0,-1964247.2284749995]
["2025-06-13T11:29:19.000000000",530.355,590.0,0.0,0.01,58.38,61.47,0.001,-0.999,0.0,361,0,0.0,4,0,0.0,1274965.2000000002,0.0,-1976302.14348]
["2025-06-13T11:29:42.000000000",530.495,531.0,0.99,1.0,1.5,1.53,0.424,-0.576,0.127,2706,60039,0.127,5084,10263,98933.0,1275692.0000000002,-160212.67297,-1943521.482]
["2025-06-13T11:29:53.000000000",530.455,484.0,46.2,46.66,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,460,9,0.0,1507917.5,0.0,-726232.679125]
["2025-06-13T11:30:05.000000000",530.565,487.0,43.28,43.79,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,705,1,0.0,1287579.4,0.0,-1933521.0514200004]
["2025-06-13T11:30:17.000000000",530.615,538.0,0.02,0.03,7.2,7.65,0.02,-0.98,0.013,10337,7325,0.013,668,143,14306.5,1290688.1,66696.713655,-1913119.1171249992]
["2025-06-13T11:30:28.000000000",530.585,541.0,0.01,0.02,10.2,10.62,0.01,-0.99,0.006,6001,13999,0.006,25,4,3615.6,1290688.1,19024.655760000005,-1913010.952875]
["2025-06-13T11:30:39.000000000",530.595,496.0,34.33,34.85,0.0,0.01,1.0,-0.001,0.0,246,2,0.0,2466,602,0.0,1290565.3000000005,0.0,-1934988.1720649996]
["2025-06-13T11:30:51.000000000",530.545,546.0,0.0,0.01,15.24,16.39,0.003,-0.997,0.002,3327,184,0.002,0,0,665.4,1291698.2999999998,3530.24643,-1918966.940285]
["2025-06-13T11:31:02.000000000",530.425,549.0,0.0,0.01,18.31,19.64,0.003,-1.0,0.001,773,3,0.0,0,10,77.3,1279854.8,410.018525,-1882473.02075]
["2025-06-13T11:31:13.000000000",530.515,501.0,28.11,29.76,0.0,0.01,1.0,-0.002,0.0,1542,0,0.001,3307,133,330.7,1279854.8,-1754.413105,-1882792.4298499995]
["2025-06-13T11:31:25.000000000",530.515,553.0,0.0,0.01,22.3,23.71,0.002,-0.998,0.001,1002,2,0.001,0,0,100.2,1290770.3,531.5760300000001,-1931712.809545]
["2025-06-13T11:31:36.000000000",530.475,556.0,0.0,0.01,25.35,26.8,0.002,-0.998,0.001,461,3,0.001,0,0,46.1,1285500.3,244.54897500000004,-1939608.101475]
["2025-06-13T11:31:48.000000000",530.585,507.0,22.41,23.77,0.01,0.02,1.0,-0.005,0.0,204,2,0.002,2761,401,552.2,1289870.7,-2929.8903700000005,-1918787.9623550004]
["2025-06-13T11:31:59.000000000",530.625,510.0,20.37,20.84,0.01,0.02,1.0,-0.006,0.0,1534,64,0.002,10338,1385,2067.6000000000004,1289870.7,-10971.202500000005,-1918932.6168750003]
["2025-06-13T11:32:10.000000000",530.655,563.0,0.0,0.01,32.16,32.73,0.002,-1.0,0.0,27,0,0.0,3,3,0.0,1290361.2999999996,0.0,-1903735.9562550003]
["2025-06-13T11:32:22.000000000",530.655,514.0,15.44,17.83,0.02,0.03,1.0,-0.01,0.0,137,36,0.004,2044,3135,817.6,1297157.5000000002,-4338.63528,-1872910.2073049992]
["2025-06-13T11:32:33.000000000",530.635,517.0,13.42,13.86,0.03,0.04,1.0,-0.015,0.0,478,93,0.006,1833,2597,1099.8000000000002,1294150.4999999998,-5835.923730000001,-1923256.311305]
["2025-06-13T11:32:44.000000000",530.6,570.0,0.0,0.01,38.13,40.56,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1294150.4999999998,0.0,-1923129.4558]
["2025-06-13T11:32:55.000000000",530.585,574.0,0.0,0.01,42.13,45.08,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1294916.6,0.0,-1919999.28791]
["2025-06-13T11:33:07.000000000",530.585,525.0,5.63,5.93,0.18,0.19,0.903,-0.093,0.037,7667,5717,0.039,11306,50193,72461.3,1288937.2,-83437.14417500004,-1936536.56119]
["2025-06-13T11:33:18.000000000",530.545,590.0,0.0,0.01,57.75,61.13,0.001,-0.999,0.0,361,0,0.0,4,0,0.0,1289663.5,0.0,-1930926.485675]
["2025-06-13T11:33:41.000000000",530.585,483.0,47.34,48.85,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,742,0,0.0,1292885.1,0.0,-1926712.7799150003]
["2025-06-13T11:33:41.000000000",530.585,532.0,0.59,0.6,2.01,2.05,0.316,-0.684,0.121,5706,54657,0.121,14883,11560,249126.9,1292885.1,-589170.603945,-1926712.7799150003]
["2025-06-13T11:34:04.000000000",530.545,487.0,43.31,44.81,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,705,1,0.0,1292659.8,0.0,-1939799.850799999]
["2025-06-13T11:34:15.000000000",530.475,489.0,39.9,42.86,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,607,5,0.0,1292659.8,0.0,-1939543.914]
["2025-06-13T11:34:15.000000000",530.475,539.0,0.01,0.02,8.22,9.5,0.012,-0.988,0.008,4192,3824,0.008,145,234,3469.6,1292659.8,17174.658600000002,-1939543.914]
["2025-06-13T11:34:26.000000000",530.395,542.0,0.01,0.02,10.68,11.82,0.009,-0.991,0.005,11017,756,0.005,7,1,5512.0,1292939.0,29198.24475,-1962276.92254]
["2025-06-13T11:34:49.000000000",530.575,505.0,24.24,25.98,0.01,0.02,1.0,-0.005,0.0,632,22,0.001,7270,498,727.0,1294975.9,-3857.28025,-1948875.7249249995]
["2025-06-13T11:34:49.000000000",530.575,547.0,0.0,0.01,15.16,18.08,0.003,-0.997,0.001,3441,33,0.001,50,0,349.1,1294975.9,1799.1798250000004,-1948875.7249249995]
["2025-06-13T11:35:00.000000000",530.615,550.0,0.0,0.01,19.24,19.77,0.002,-0.997,0.001,11032,75,0.001,27,39,1105.9,1294975.9,5839.4180750000005,-1949022.6504849996]
["2025-06-13T11:35:23.000000000",530.325,503.0,27.06,28.85,0.01,0.02,1.0,-0.004,0.0,14,3,0.001,2904,633,290.4,1279764.4000000004,-1540.0638,-1989251.1963]
["2025-06-13T11:35:35.000000000",530.295,506.0,24.1,25.83,0.01,0.02,1.0,-0.005,0.0,101,1,0.001,1705,412,170.5,1279472.7000000004,-904.152975,-2010394.4806650004]
["2025-06-13T11:35:35.000000000",530.295,557.0,0.0,0.01,26.3,27.46,0.002,-0.998,0.001,263,4,0.001,0,0,26.3,1279472.7000000004,139.467585,-2010394.4806650004]
["2025-06-13T11:35:57.000000000",530.215,510.0,20.03,20.67,0.01,0.02,1.0,-0.006,0.0,1534,64,0.002,10338,1386,2067.6000000000004,1279100.2000000002,-10962.725340000005,-2026562.32268]
["2025-06-13T11:36:09.000000000",530.235,513.0,16.94,17.46,0.02,0.03,1.0,-0.01,0.0,97,21,0.003,5013,2297,1503.9,1279650.1000000003,-7974.204164999999,-2028892.794705]
["2025-06-13T11:36:09.000000000",530.235,564.0,0.0,0.01,33.27,35.04,0.002,-0.998,0.0,28,0,0.0,0,0,0.0,1279650.1000000003,0.0,-2028892.794705]
["2025-06-13T11:36:31.000000000",530.445,517.0,13.17,13.6,0.03,0.04,1.0,-0.016,0.0,478,93,0.006,1833,2758,1099.8000000000002,1280047.4,-5833.8341100000025,-2023058.88105]
["2025-06-13T11:36:43.000000000",530.42,520.0,10.34,10.66,0.06,0.07,0.952,-0.03,0.004,3538,337,0.012,16100,14798,20735.200000000004,1291607.5000000002,-94970.64016,-1977063.6391000005]
["2025-06-13T11:36:43.000000000",530.42,585.0,0.0,0.01,52.9,56.03,0.001,-0.999,0.0,242,0,0.0,0,0,0.0,1291607.5000000002,0.0,-1977063.6391000005]
["2025-06-13T11:36:54.000000000",530.38,575.0,0.0,0.01,44.3,45.35,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1288135.8000000005,0.0,-1992793.59172]
["2025-06-13T11:37:17.000000000",530.4,528.0,2.9,2.93,0.52,0.53,0.751,-0.249,0.089,1609,43324,0.09,7721,56464,83809.1,1280045.1000000003,-292615.84559999994,-1925869.140000001]
["2025-06-13T11:37:17.000000000",530.4,595.0,0.0,0.01,63.69,66.02,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1280045.1000000003,0.0,-1925869.140000001]
["2025-06-13T11:37:40.000000000",530.375,484.0,46.18,47.99,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,460,9,0.0,1290374.1000000003,0.0,-1986756.640125]
["2025-06-13T11:37:51.000000000",530.315,535.0,0.07,0.08,4.57,4.97,0.059,-0.941,0.039,13317,23175,0.039,4032,1584,67661.09999999999,1283138.7000000002,192035.016225,-2031864.270135]
["2025-06-13T11:38:03.000000000",530.405,487.5,42.61,44.26,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,29,0.0,1283138.7000000002,0.0,-2032209.098745]
["2025-06-13T11:38:14.000000000",530.555,490.0,40.15,41.68,0.0,0.01,1.0,-0.001,0.0,786,123,0.0,4293,11,0.0,1290524.4000000004,0.0,-2007599.95891]
["2025-06-13T11:38:25.000000000",530.555,542.0,0.01,0.02,10.94,11.84,0.009,-0.991,0.005,11017,762,0.005,7,1,5512.0,1295582.3000000005,29207.05275,-1979321.9079649989]
["2025-06-13T11:38:37.000000000",530.445,545.0,0.0,0.01,13.49,15.56,0.003,-0.997,0.002,8607,1197,0.002,53,44,1732.0,1295089.8,9074.85306,-1987011.9606299992]
["2025-06-13T11:38:48.000000000",530.51,512.0,17.74,19.61,0.01,0.02,1.0,-0.006,0.0,219,43,0.002,3551,1871,710.2,1295089.8,-3767.68202,-1987255.44634]
["2025-06-13T11:38:59.000000000",530.485,550.0,0.0,0.01,19.34,19.73,0.002,-0.997,0.001,11032,75,0.001,27,40,1105.9,1298512.0000000002,5837.987425,-1991093.752810001]
["2025-06-13T11:39:11.000000000",530.405,553.0,0.0,0.01,21.41,23.22,0.002,-0.998,0.001,1002,2,0.001,0,0,100.2,1296770.9,531.46581,-1991783.751265001]
["2025-06-13T11:39:22.000000000",530.475,504.0,24.66,27.65,0.01,0.02,1.0,-0.005,0.0,114,3,0.001,2550,599,255.00000000000003,1295962.4,-1352.7112500000003,-2008191.622800001]
["2025-06-13T11:39:33.000000000",530.555,507.0,21.65,25.11,0.01,0.02,1.0,-0.005,0.0,204,2,0.002,2761,401,552.2,1295962.4,-2929.7247100000004,-2008494.4746399992]
["2025-06-13T11:39:44.000000000",530.575,560.0,0.0,0.01,28.31,31.37,0.002,-0.998,0.001,2220,38,0.001,0,16,222.00000000000003,1301633.4000000004,1177.8765000000003,-1977343.72655]
["2025-06-13T11:39:57.000000000",530.49,511.0,17.68,20.63,0.01,0.02,1.0,-0.006,0.0,150,6,0.002,2649,2125,529.8,1305138.4000000004,-2810.53602,-1988932.2056400003]
["2025-06-13T11:40:08.000000000",530.515,514.0,15.6,16.77,0.02,0.03,0.99,-0.01,0.004,137,36,0.004,2044,3216,872.4,1305671.2000000002,-4046.76842,-1907392.4104]
["2025-06-13T11:40:20.000000000",530.525,567.0,0.0,0.01,35.35,38.34,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1305671.2000000002,0.0,-1907428.3640000003]
["2025-06-13T11:40:31.000000000",530.315,518.0,11.35,12.73,0.04,0.05,0.983,-0.016,0.007,510,70,0.007,2809,3891,2323.3,1302540.8,-8534.359295,-1890575.0962599996]
["2025-06-13T11:40:43.000000000",530.27,521.0,9.2,9.62,0.07,0.08,0.964,-0.036,0.015,943,83,0.015,3417,7188,6539.999999999999,1292347.4000000006,-19678.3197,-1947920.3315]
["2025-06-13T11:40:54.000000000",530.365,486.0,43.3,46.09,0.0,0.01,1.0,-0.001,0.0,106,1,0.0,362,1,0.0,1288643.200000001,0.0,-1974365.3887099992]
["2025-06-13T11:40:54.000000000",530.365,580.0,0.0,0.01,48.39,51.31,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1288643.200000001,0.0,-1974365.3887099992]
["2025-06-13T11:41:16.000000000",530.42,529.0,2.11,2.14,0.71,0.73,0.668,-0.332,0.111,1317,94685,0.111,4623,60066,65934.0,1301414.8000000005,-194646.10572,-2048110.7460000005]
["2025-06-13T11:41:16.000000000",530.42,600.0,0.0,0.01,67.9,71.31,0.001,-0.999,0.0,1581,0,0.0,0,4,0.0,1301414.8000000005,0.0,-2048110.7460000005]
["2025-06-13T11:41:39.000000000",530.445,485.0,44.82,46.58,0.0,0.01,1.0,-0.001,0.0,246,52,0.0,1257,0,0.0,1302763.4000000004,0.0,-2031869.5725000007]
["2025-06-13T11:41:50.000000000",530.655,536.0,0.04,0.05,5.26,5.48,0.037,-0.963,0.026,5246,12368,0.026,1977,521,18779.8,1302763.4000000004,45102.49106999999,-2032673.9775]
["2025-06-13T11:42:02.000000000",530.675,539.0,0.01,0.02,7.71,8.66,0.012,-0.988,0.008,4192,3918,0.008,145,234,3469.6,1312435.8000000005,17181.133800000003,-1993514.6007]
["2025-06-13T11:42:13.000000000",530.755,491.0,38.53,40.35,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,697,52,0.0,1318779.6,0.0,-1947553.4585100005]
["2025-06-13T11:42:24.000000000",530.755,543.0,0.0,0.01,11.33,12.32,0.004,-1.0,0.002,4190,896,0.0,10,9,838.0000000000001,1321132.4,4447.726900000001,-1859662.5535300004]
["2025-06-13T11:42:36.000000000",530.835,546.0,0.0,0.01,13.99,16.64,0.003,-1.0,0.002,3327,184,0.0,0,0,665.4,1321132.4,3532.17609,-1859942.858010001]
["2025-06-13T11:42:47.000000000",530.865,498.0,31.38,33.52,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,1378,213,0.0,1323277.1,0.0,-1923120.5737050008]
["2025-06-13T11:42:58.000000000",530.865,559.0,0.0,0.01,27.53,30.04,0.002,-0.998,0.001,1413,0,0.001,0,0,141.3,1320511.1,750.1122450000001,-1942194.5531550008]
["2025-06-13T11:43:10.000000000",530.845,554.0,0.0,0.01,22.25,24.3,0.002,-0.998,0.001,605,0,0.001,0,0,60.5,1320712.0,321.161225,-1920680.0218200004]
["2025-06-13T11:43:21.000000000",530.845,505.0,25.64,26.08,0.01,0.02,1.0,-0.005,0.0,632,22,0.001,7270,498,727.0,1320712.0,-3859.24315,-1920680.0218200004]
["2025-06-13T11:43:32.000000000",530.855,508.0,22.6,23.65,0.01,0.02,1.0,-0.005,0.0,97,5,0.002,2042,972,408.4,1323058.2999999998,-2168.01182,-1916579.250365001]
["2025-06-13T11:43:43.000000000",530.845,561.0,0.0,0.01,29.53,32.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,1322479.8,9.555210000000002,-1927845.36763]
["2025-06-13T11:43:55.000000000",530.85,512.0,18.65,19.3,0.01,0.02,1.0,-0.006,0.0,219,43,0.002,3551,1872,710.2,1318506.2000000002,-3770.096700000001,-1926714.7665000008]
["2025-06-13T11:44:06.000000000",530.875,515.0,15.7,16.11,0.02,0.03,1.0,-0.01,0.0,1169,459,0.004,14268,3245,5707.200000000001,1318506.2000000002,-30298.098,-1926805.50375]
["2025-06-13T11:44:18.000000000",530.875,568.0,0.0,0.01,36.04,37.35,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1309131.2,0.0,-1867343.25675]
["2025-06-13T11:44:29.000000000",530.855,519.0,11.67,12.12,0.04,0.05,1.0,-0.021,0.0,589,166,0.008,2378,8135,1902.4,1319626.1,-10098.98552,-1922948.4486550011]
["2025-06-13T11:44:41.000000000",530.83,522.0,8.7,9.12,0.08,0.09,0.946,-0.041,0.01,700,429,0.017,3545,13682,6726.500000000002,1311051.5,-28274.659950000005,-1887171.2503899997]
["2025-06-13T11:45:03.000000000",530.81,495.0,34.47,36.94,0.0,0.01,1.0,-0.001,0.0,238,44,0.0,6133,280,0.0,1323034.3,0.0,-1924740.94645]
["2025-06-13T11:45:03.000000000",530.81,595.0,0.0,0.01,63.03,65.97,0.001,-0.999,0.0,1099,0,0.0,0,0,0.0,1323034.3,0.0,-1924740.94645]
["2025-06-13T11:45:15.000000000",530.77,530.0,1.64,1.66,0.88,0.89,0.603,-0.397,0.124,6619,144132,0.124,15623,42806,275800.8,1318393.9000000004,-592602.58192,-1813632.06691]
["2025-06-13T11:45:37.000000000",530.925,485.0,45.13,46.37,0.0,0.01,1.0,-0.001,0.0,246,57,0.0,1257,0,0.0,1313166.8,0.0,-1840977.1282500003]
["2025-06-13T11:45:49.000000000",530.92,487.5,42.97,43.88,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,29,0.0,1313166.8,0.0,-1840959.7908]
["2025-06-13T11:45:49.000000000",530.92,537.0,0.03,0.04,5.94,6.2,0.029,-0.953,0.021,3517,7175,0.007,884,239,8004.5,1313166.8,35926.82547999999,-1840959.7908]
["2025-06-13T11:46:00.000000000",530.955,540.0,0.01,0.02,9.0,9.37,0.011,-0.989,0.007,16614,9456,0.007,325,155,11857.3,1319579.1,60541.081965000005,-1882156.362705]
["2025-06-13T11:46:23.000000000",530.945,494.0,35.77,37.15,0.0,0.01,1.0,-0.001,0.0,450,6,0.0,2299,272,0.0,1325591.7000000002,0.0,-1887989.9802250003]
["2025-06-13T11:46:23.000000000",530.945,544.0,0.0,0.01,12.71,14.88,0.003,-0.997,0.002,4889,1615,0.002,10,0,979.8,1325591.7000000002,5180.9613100000015,-1887989.9802250003]
["2025-06-13T11:46:34.000000000",530.965,547.0,0.0,0.01,15.28,17.88,0.003,-0.997,0.002,3441,49,0.002,50,0,698.2,1325591.7000000002,3601.0046300000004,-1888061.098325]
["2025-06-13T11:46:57.000000000",531.05,502.0,27.17,29.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2099,309,209.90000000000003,1333318.1,-1114.67395,-1844880.97625]
["2025-06-13T11:46:57.000000000",531.05,567.0,0.0,0.01,35.73,37.84,0.002,-0.998,0.0,450,0,0.0,0,0,0.0,1333318.1,0.0,-1844880.97625]
["2025-06-13T11:47:08.000000000",530.965,555.0,0.0,0.01,23.28,25.37,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1338332.2000000002,894.6760250000001,-1775988.7228800002]
["2025-06-13T11:47:31.000000000",531.065,509.0,20.4,22.76,0.01,0.02,1.0,-0.005,0.0,37,1,0.002,2509,2576,501.8,1338969.6,-2664.8841700000003,-1834143.4390200009]
["2025-06-13T11:47:43.000000000",531.035,512.0,18.81,19.26,0.01,0.02,1.0,-0.006,0.0,219,43,0.002,3551,1872,710.2,1339071.1999999995,-3771.410570000001,-1816774.81786]
["2025-06-13T11:47:43.000000000",531.035,563.0,0.0,0.01,31.59,32.2,0.002,-0.998,0.001,27,0,0.001,3,3,3.0,1339071.1999999995,12.74484,-1816774.81786]
["2025-06-13T11:48:06.000000000",531.205,516.0,14.96,15.46,0.02,0.03,1.0,-0.011,0.0,249,76,0.004,5275,3409,2110.0,1342640.8999999994,-11208.4255,-1768357.540775]
["2025-06-13T11:48:18.000000000",531.205,519.0,12.02,12.45,0.04,0.05,1.0,-0.02,0.0,589,166,0.008,2378,8173,1902.4,1336844.0999999996,-10105.64392,-1756900.5113350004]
["2025-06-13T11:48:18.000000000",531.205,570.0,0.0,0.01,38.58,40.37,0.001,-0.999,0.0,2033,0,0.0,2,1,0.0,1336844.0999999996,0.0,-1756900.5113350004]
["2025-06-13T11:48:41.000000000",531.18,523.0,8.07,8.46,0.09,0.1,0.953,-0.047,0.02,747,1378,0.02,4341,16442,10176.0,1344003.5999999996,-38181.218400000005,-1672714.5037200004]
["2025-06-13T11:48:52.000000000",531.18,526.0,5.16,5.44,0.18,0.19,0.903,-0.097,0.043,657,6003,0.043,3949,46277,19805.8,1344003.5999999996,-75191.71607999998,-1672714.5037200004]
["2025-06-13T11:48:52.000000000",531.18,585.0,0.0,0.01,52.6,55.73,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1344003.5999999996,0.0,-1672714.5037200004]
["2025-06-13T11:49:15.000000000",531.195,502.5,26.78,28.89,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,807,334,80.7,1336664.4999999995,-428.674365,-1744157.0035050004]
["2025-06-13T11:49:26.000000000",531.145,534.0,0.2,0.21,3.04,3.08,0.148,-0.852,0.086,5577,23884,0.086,3917,3991,81648.4,1341660.2999999996,75826.2602,-1782269.2638350006]
["2025-06-13T11:49:37.000000000",531.145,487.0,42.82,45.35,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,705,1,0.0,1341660.2999999996,0.0,-1782269.2638350006]
["2025-06-13T11:49:48.000000000",531.145,489.0,40.82,43.51,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,607,5,0.0,1341447.2,0.0,-1797047.3111700008]
["2025-06-13T11:50:00.000000000",531.215,541.0,0.01,0.02,8.64,11.73,0.01,-1.0,0.006,6001,14022,0.0,25,4,3600.6,1342778.1999999995,19126.92729,-1693768.4032000003]
["2025-06-13T11:50:12.000000000",531.21,544.0,0.0,0.01,11.8,14.65,0.003,-0.996,0.002,4889,1615,0.002,10,0,979.8,1336280.3999999994,5183.5471800000005,-1745040.7863000014]
["2025-06-13T11:50:23.000000000",531.245,496.0,33.29,36.48,0.0,0.01,1.0,-0.001,0.0,246,2,0.0,2466,602,0.0,1336280.3999999994,0.0,-1745155.76235]
["2025-06-13T11:50:34.000000000",531.295,548.0,0.0,0.01,15.66,18.58,0.003,-0.997,0.001,2860,56,0.001,2,3,286.2,1336548.4999999998,1518.44111,-1738427.523815001]
["2025-06-13T11:50:46.000000000",531.275,551.0,0.0,0.01,18.67,21.2,0.002,-1.0,0.001,1070,26,0.0,0,0,107.0,1347312.9999999998,568.46425,-1632683.5160500002]
["2025-06-13T11:50:57.000000000",531.315,502.5,26.87,29.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,807,334,80.7,1340610.9,-428.77120500000007,-1717162.7929650012]
["2025-06-13T11:51:09.000000000",531.215,585.0,0.0,0.01,52.59,55.65,0.001,-0.999,0.0,242,0,0.0,0,0,0.0,1340610.9,0.0,-1716839.601865]
["2025-06-13T11:51:20.000000000",531.315,559.0,0.0,0.01,26.74,29.6,0.002,-0.998,0.001,1413,0,0.001,0,0,141.3,1342058.8999999997,750.7480950000001,-1745828.299845001]
["2025-06-13T11:51:32.000000000",531.325,510.0,21.19,22.12,0.01,0.02,1.0,-0.005,0.0,1534,65,0.002,10338,1424,2067.6000000000004,1341185.4,-10985.675700000003,-1726459.8261000004]
["2025-06-13T11:51:43.000000000",531.355,513.0,16.97,18.58,0.01,0.02,1.0,-0.006,0.0,97,21,0.002,5013,2363,1002.6,1346707.7999999998,-5327.36523,-1700707.9485000002]
["2025-06-13T11:51:54.000000000",531.425,566.0,0.0,0.01,33.66,36.56,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,1346707.7999999998,0.0,-1700931.9975]
["2025-06-13T11:52:06.000000000",531.515,517.0,13.17,15.1,0.03,0.04,1.0,-0.015,0.0,478,93,0.006,1833,2858,1099.8000000000002,1345462.0,-5845.601970000001,-1663049.84229]
["2025-06-13T11:52:17.000000000",531.405,520.0,11.39,11.63,0.05,0.06,0.959,-0.025,0.003,3538,343,0.01,16100,15154,17161.4,1333240.1,-79915.87233,-1544291.0944650003]
["2025-06-13T11:52:28.000000000",531.515,573.0,0.0,0.01,40.8,43.42,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1342588.2999999996,0.0,-1615824.2030249997]
["2025-06-13T11:52:40.000000000",531.455,580.0,0.0,0.01,47.3,50.42,0.001,-0.999,0.0,3812,0,0.0,0,0,0.0,1342588.2999999996,0.0,-1615641.8009250008]
["2025-06-13T11:52:51.000000000",531.425,527.0,4.62,4.68,0.24,0.25,0.875,-0.123,0.051,765,21237,0.053,4668,75830,28641.9,1338915.4999999993,-110743.124325,-1623581.4944749998]
["2025-06-13T11:53:03.000000000",531.425,600.0,0.0,0.01,67.05,70.41,0.001,-0.999,0.0,1581,0,0.0,0,4,0.0,1336008.9999999998,0.0,-1644949.5623000006]
["2025-06-13T11:53:14.000000000",531.435,509.0,21.72,23.65,0.01,0.02,1.0,-0.005,0.0,37,1,0.002,2509,2576,501.8,1335469.3,-2666.7408299999997,-1621123.8672750003]
["2025-06-13T11:53:25.000000000",531.485,535.0,0.12,0.13,3.6,3.7,0.098,-0.902,0.063,13317,24499,0.062,4032,1870,108895.5,1335469.3,313037.755695,-1621276.3905250004]
["2025-06-13T11:53:48.000000000",531.415,489.0,40.6,43.89,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,607,5,0.0,1331711.0999999996,0.0,-1564507.5480150008]
["2025-06-13T11:54:01.000000000",531.425,492.0,38.13,39.98,0.0,0.01,1.0,-0.001,0.0,178,10,0.0,1232,114,0.0,1339111.2999999998,0.0,-1648164.1521250005]
["2025-06-13T11:54:01.000000000",531.425,542.0,0.01,0.02,10.33,12.17,0.01,-0.99,0.006,11017,764,0.006,7,1,6614.400000000001,1339111.2999999998,35105.9355,-1648164.1521250005]
["2025-06-13T11:54:12.000000000",531.48,545.0,0.0,0.01,13.13,14.97,0.003,-0.997,0.002,8607,1205,0.002,53,44,1732.0,1339363.5999999996,9092.55984,-1624017.92496]
["2025-06-13T11:54:35.000000000",531.52,499.0,30.69,33.83,0.0,0.01,1.0,-0.002,0.0,91,2,0.0,2123,89,0.0,1346275.9999999995,0.0,-1611339.02336]
["2025-06-13T11:54:35.000000000",531.52,549.0,0.0,0.01,17.09,17.73,0.003,-0.997,0.001,773,36,0.001,0,10,77.3,1346275.9999999995,410.86496,-1611339.02336]
["2025-06-13T11:54:48.000000000",531.56,552.0,0.0,0.01,19.21,21.77,0.002,-0.998,0.001,769,11,0.001,0,0,76.9,1344440.4,408.76964,-1579094.6607999995]
["2025-06-13T11:55:11.000000000",531.44,505.0,24.84,26.75,0.01,0.02,1.0,-0.005,0.0,632,23,0.001,7270,500,727.0,1341869.1999999995,-3863.568800000001,-1590383.0924800003]
["2025-06-13T11:55:11.000000000",531.44,556.0,0.0,0.01,23.22,26.28,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1341869.1999999995,244.99384000000003,-1590383.0924800003]
["2025-06-13T11:55:33.000000000",531.4,486.0,43.73,46.04,0.0,0.01,1.0,-0.001,0.0,106,1,0.0,362,1,0.0,1341715.4999999995,0.0,-1638650.0157999997]
["2025-06-13T11:55:45.000000000",531.255,513.0,18.11,18.51,0.01,0.02,1.0,-0.006,0.0,97,21,0.002,5013,2364,1002.6,1342153.4999999998,-5326.3626300000005,-1712148.270435001]
["2025-06-13T11:55:56.000000000",531.155,516.0,14.96,15.61,0.02,0.03,1.0,-0.011,0.0,249,76,0.004,5275,3416,2110.0,1342153.4999999998,-11207.3705,-1711825.9867350012]
["2025-06-13T11:55:56.000000000",531.155,567.0,0.0,0.01,34.3,37.2,0.002,-0.998,0.0,450,0,0.0,0,0,0.0,1342153.4999999998,0.0,-1711825.9867350012]
["2025-06-13T11:56:19.000000000",531.1,520.0,10.92,11.34,0.05,0.06,0.952,-0.025,0.001,3538,343,0.01,16100,15192,16453.800000000003,1348032.1999999995,-83628.0682,-1805392.6606]
["2025-06-13T11:56:30.000000000",531.025,523.0,7.95,8.37,0.09,0.1,0.943,-0.047,0.014,747,1378,0.02,4341,17071,9727.8,1344927.4,-40550.13105,-1819583.71375]
["2025-06-13T11:56:30.000000000",531.025,574.0,0.0,0.01,41.5,44.14,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1344927.4,0.0,-1819583.71375]
["2025-06-13T11:56:41.000000000",530.97,580.0,0.0,0.01,47.58,50.14,0.001,-0.999,0.0,3812,0,0.0,0,0,0.0,1344927.4,0.0,-1819395.253500001]
["2025-06-13T11:57:04.000000000",531.035,530.0,1.78,1.81,0.77,0.78,0.634,-0.366,0.123,6619,151680,0.123,15623,49264,273576.6,1348817.7,-588117.01422,-1782774.2399149996]
["2025-06-13T11:57:04.000000000",531.035,605.0,0.0,0.01,72.27,74.21,0.001,-1.0,0.0,5,2,0.0,0,26,0.0,1348817.7,0.0,-1782774.2399149996]
["2025-06-13T11:57:27.000000000",531.105,519.0,11.91,12.37,0.04,0.05,0.98,-0.02,0.008,589,166,0.008,2378,8215,2373.6,1344616.4,-7601.174760000001,-1763231.4226500003]
["2025-06-13T11:57:38.000000000",531.115,538.0,0.02,0.03,6.71,7.12,0.021,-0.979,0.015,10337,7727,0.015,668,153,16507.5,1337988.9,77030.264025,-1829037.3724350005]
["2025-06-13T11:57:49.000000000",531.355,490.0,40.47,41.58,0.0,0.01,1.0,-0.001,0.0,786,123,0.0,4293,11,0.0,1345055.1,0.0,-1775407.428465]
["2025-06-13T11:58:01.000000000",531.385,493.0,36.93,39.57,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,1156,64,0.0,1341426.0999999996,0.0,-1697221.9032150006]
["2025-06-13T11:58:12.000000000",531.315,545.0,0.0,0.01,13.39,14.65,0.003,-0.997,0.002,8607,1205,0.002,53,44,1732.0,1341426.0999999996,9089.73702,-1696998.326085001]
["2025-06-13T11:58:24.000000000",531.34,548.0,0.0,0.01,15.82,17.95,0.003,-1.0,0.001,2860,57,0.0,2,3,286.0,1338264.9999999998,1519.6324000000002,-1675454.2310799998]
["2025-06-13T11:58:35.000000000",531.335,500.0,30.72,31.58,0.0,0.01,1.0,-0.002,0.0,5767,118,0.0,12200,678,0.0,1341857.0,0.0,-1645350.0263899993]
["2025-06-13T11:58:47.000000000",531.305,552.0,0.0,0.01,19.49,21.4,0.002,-0.998,0.001,769,11,0.001,0,0,76.9,1345346.4999999995,408.573545,-1717286.677525]
["2025-06-13T11:58:58.000000000",531.275,555.0,0.0,0.01,22.63,24.93,0.002,-0.998,0.001,1685,4,0.001,0,0,168.5,1347090.3999999997,895.1983749999999,-1721040.92385]
["2025-06-13T11:59:09.000000000",531.355,506.0,24.07,26.17,0.01,0.02,1.0,-0.005,0.0,101,1,0.001,1705,412,170.5,1341768.6,-905.960275,-1737250.2945600003]
["2025-06-13T11:59:21.000000000",531.4,509.0,21.98,23.25,0.01,0.02,1.0,-0.005,0.0,37,1,0.002,2509,2590,501.8,1336221.6999999995,-2666.5651999999995,-1660364.0825999994]
["2025-06-13T11:59:32.000000000",531.395,492.0,38.55,39.6,0.0,0.01,1.0,-0.001,0.0,178,10,0.0,1232,114,0.0,1337907.2999999998,0.0,-1665616.710085]
["2025-06-13T11:59:43.000000000",531.375,514.0,17.04,17.62,0.02,0.03,0.99,-0.01,0.003,137,36,0.003,2044,3377,654.3000000000001,1349430.0,-3039.996375,-1607078.8597499998]
["2025-06-13T11:59:55.000000000",531.38,517.0,13.93,14.63,0.03,0.04,0.985,-0.015,0.006,478,93,0.006,1833,2910,1386.6,1349430.0,-4320.1194000000005,-1607093.98164]
["2025-06-13T12:00:06.000000000",531.355,570.0,0.0,0.01,38.43,39.34,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1347100.6999999995,0.0,-1585561.7259349995]
["2025-06-13T12:00:17.000000000",531.385,521.0,10.23,10.67,0.06,0.07,0.952,-0.03,0.004,943,108,0.012,3417,7523,4477.599999999999,1344831.5999999996,-19784.52632,-1671072.9787500005]
["2025-06-13T12:00:29.000000000",531.405,524.0,7.3,7.72,0.11,0.12,0.934,-0.057,0.019,694,1381,0.024,3167,21349,8919.4,1345342.7999999998,-33383.92491,-1684440.1293300004]
["2025-06-13T12:00:40.000000000",531.24,585.0,0.0,0.01,52.44,55.04,0.001,-0.999,0.0,242,0,0.0,0,0,0.0,1345342.7999999998,0.0,-1683917.11464]
["2025-06-13T12:00:52.000000000",531.235,600.0,0.0,0.01,67.4,70.06,0.001,-0.999,0.0,1581,0,0.0,0,8,0.0,1339699.5999999996,0.0,-1750969.6844600004]
["2025-06-13T12:01:03.000000000",531.125,531.0,1.22,1.24,1.1,1.12,0.526,-0.474,0.135,2706,77973,0.135,5084,21695,105165.0,1340807.9,-170507.05875000003,-1675290.9398750002]
["2025-06-13T12:01:26.000000000",531.02,486.0,44.08,45.52,0.0,0.01,1.0,-0.001,0.0,106,1,0.0,362,1,0.0,1335493.9,0.0,-1794193.91438]
["2025-06-13T12:01:26.000000000",531.02,526.0,5.18,5.29,0.2,0.21,0.896,-0.101,0.042,657,6056,0.044,3949,47830,20135.0,1335493.9,-77614.94524,-1794193.91438]
["2025-06-13T12:01:37.000000000",530.995,538.0,0.02,0.03,6.77,7.23,0.02,-1.0,0.015,10337,7741,0.0,668,153,15505.5,1318681.4,82333.42972500001,-1792872.7578000005]
["2025-06-13T12:02:01.000000000",531.075,493.0,37.12,39.37,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,1156,64,0.0,1331993.4,0.0,-1835772.26325]
["2025-06-13T12:02:13.000000000",531.115,496.0,33.32,36.33,0.0,0.01,1.0,-0.001,0.0,246,2,0.0,2466,602,0.0,1331993.4,0.0,-1835910.53165]
["2025-06-13T12:02:13.000000000",531.115,546.0,0.0,0.01,13.08,16.79,0.003,-0.997,0.002,3327,184,0.002,0,0,665.4,1331993.4,3534.03921,-1835910.53165]
["2025-06-13T12:02:24.000000000",531.17,549.0,0.0,0.01,16.69,19.18,0.003,-0.997,0.001,773,36,0.001,0,10,77.3,1328350.1,410.59441,-1793403.6125900005]
["2025-06-13T12:02:48.000000000",531.305,502.5,27.34,30.41,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,807,334,80.7,1330450.6,-428.763135,-1690165.1511899997]
["2025-06-13T12:02:48.000000000",531.305,553.0,0.0,0.01,20.82,23.16,0.002,-1.0,0.001,1002,2,0.0,0,0,100.2,1330450.6,532.36761,-1690165.1511899997]
["2025-06-13T12:02:59.000000000",531.255,556.0,0.0,0.01,23.74,26.61,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1330450.6,244.908555,-1690006.093289999]
["2025-06-13T12:03:23.000000000",531.285,509.0,21.69,23.27,0.01,0.02,1.0,-0.005,0.0,37,1,0.002,2509,2590,501.8,1337040.4,-2665.98813,-1736506.0850699998]
["2025-06-13T12:03:34.000000000",531.295,512.0,18.1,19.72,0.01,0.02,1.0,-0.006,0.0,219,43,0.002,3551,1923,710.2,1337608.3,-3773.25709,-1759834.4619550006]
["2025-06-13T12:03:45.000000000",531.295,502.0,28.26,30.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,309,211.80000000000004,1348345.3,-1105.0936,-1658816.1558350006]
["2025-06-13T12:03:57.000000000",531.225,517.0,13.04,14.71,0.02,0.03,0.989,-0.011,0.005,478,93,0.005,1833,2980,1155.5000000000002,1348345.3,-3599.049375,-1658597.6009250004]
["2025-06-13T12:04:08.000000000",531.25,520.0,11.07,11.46,0.04,0.05,1.0,-0.022,0.0,3538,343,0.009,16100,15383,14489.999999999998,1337884.1,-76978.12499999999,-1772474.71875]
["2025-06-13T12:04:08.000000000",531.25,571.0,0.0,0.01,39.0,40.74,0.001,-0.999,0.0,305,0,0.0,0,0,0.0,1337884.1,0.0,-1772474.71875]
["2025-06-13T12:04:31.000000000",531.235,524.0,7.13,7.56,0.1,0.11,0.937,-0.054,0.019,694,1381,0.024,3167,21505,8919.4,1339142.8999999997,-33373.24517,-1766977.3887149997]
["2025-06-13T12:04:42.000000000",531.085,527.0,4.32,4.38,0.26,0.27,0.869,-0.13,0.054,765,21415,0.056,4668,76968,30271.800000000003,1339142.8999999997,-116890.74633000004,-1766478.463365]
["2025-06-13T12:04:42.000000000",531.085,590.0,0.0,0.01,57.55,59.84,0.001,-0.999,0.0,361,0,0.0,4,0,0.0,1339142.8999999997,0.0,-1766478.463365]
["2025-06-13T12:04:54.000000000",531.085,605.0,0.0,0.01,72.7,74.07,0.001,-0.999,0.0,5,5,0.0,0,28,0.0,1329993.2999999998,0.0,-1817044.128385]
["2025-06-13T12:05:18.000000000",531.155,534.0,0.2,0.21,3.04,3.09,0.142,-0.858,0.084,5577,25297,0.084,3917,4354,79749.6,1334024.8,74064.25319999999,-1814022.864510001]
["2025-06-13T12:05:29.000000000",531.125,487.0,43.35,44.85,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,705,1,0.0,1334024.8,0.0,-1813920.40725]
["2025-06-13T12:05:41.000000000",531.005,488.0,41.63,44.32,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,669,0,0.0,1333538.4,0.0,-1811894.19899]
["2025-06-13T12:05:41.000000000",531.005,572.0,0.0,0.01,39.83,42.5,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,1333538.4,0.0,-1811894.19899]
["2025-06-13T12:06:04.000000000",531.1,494.0,35.56,38.11,0.0,0.01,1.0,-0.001,0.0,450,6,0.0,2299,272,0.0,1335275.4,0.0,-1835381.7532]
["2025-06-13T12:06:15.000000000",531.065,497.0,32.92,35.11,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,3240,194,0.0,1335275.4,0.0,-1835260.7997800005]
["2025-06-13T12:06:27.000000000",531.165,549.0,0.0,0.01,16.88,18.97,0.003,-1.0,0.001,773,36,0.0,0,10,77.3,1323897.4,410.590545,-1789492.7603399998]
["2025-06-13T12:06:27.000000000",531.165,550.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,11032,75,0.0,27,52,1103.2,1323897.4,5859.81228,-1789492.7603399998]
["2025-06-13T12:06:50.000000000",531.275,503.0,27.03,29.74,0.01,0.02,0.996,-0.004,0.001,14,4,0.001,2904,1333,291.79999999999995,1342169.7000000002,-1535.3847500000002,-1677960.3653749996]
["2025-06-13T12:06:50.000000000",531.275,554.0,0.0,0.01,21.94,24.23,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1342169.7000000002,321.42137499999995,-1677960.3653749996]
["2025-06-13T12:07:01.000000000",531.305,557.0,0.0,0.01,24.4,27.41,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,1342169.7000000002,139.73321499999997,-1678055.1163249996]
["2025-06-13T12:07:24.000000000",531.28,510.0,21.05,21.45,0.01,0.02,1.0,-0.005,0.0,1534,66,0.002,10338,1466,2067.6000000000004,1332520.7000000002,-10984.74528,-1733405.6621599994]
["2025-06-13T12:07:35.000000000",531.26,513.0,17.1,18.45,0.01,0.02,1.0,-0.006,0.0,97,21,0.002,5013,2445,1002.6,1342499.1,-5326.412759999999,-1771097.0564199998]
["2025-06-13T12:07:46.000000000",531.265,508.0,21.7,24.5,0.01,0.02,1.0,-0.005,0.0,97,5,0.002,2042,972,408.4,1342499.1,-2169.6862600000004,-1771113.7252550009]
["2025-06-13T12:07:58.000000000",531.365,518.0,13.16,14.33,0.03,0.04,1.0,-0.016,0.0,510,70,0.006,2809,4194,1685.4,1341686.1999999995,-8955.62571,-1775455.1881499991]
["2025-06-13T12:08:09.000000000",531.385,521.0,9.18,10.68,0.05,0.06,0.952,-0.026,0.002,943,111,0.011,3417,7681,3947.3,1345581.4999999995,-18970.975885,-1722423.3682250003]
["2025-06-13T12:08:09.000000000",531.385,572.0,0.0,0.01,39.96,42.38,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,1345581.4999999995,0.0,-1722423.3682250003]
["2025-06-13T12:08:32.000000000",531.325,525.0,6.24,6.66,0.12,0.13,0.929,-0.069,0.027,7667,5819,0.03,11306,54215,54618.9,1342016.0999999994,-70225.75657500002,-1643041.269774999]
["2025-06-13T12:08:44.000000000",531.335,528.0,3.63,3.68,0.32,0.33,0.828,-0.172,0.072,1609,45161,0.072,7721,62098,67175.99999999999,1337254.2999999998,-233821.40544,-1686339.8649649995]
["2025-06-13T12:08:44.000000000",531.335,595.0,0.0,0.01,62.2,65.6,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1337254.2999999998,0.0,-1686339.8649649995]
["2025-06-13T12:09:06.000000000",531.425,484.0,45.6,48.42,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,460,9,0.0,1351423.6,0.0,-1593240.8469499997]
["2025-06-13T12:09:18.000000000",531.335,535.0,0.11,0.12,3.58,3.97,0.092,-0.904,0.062,13317,27412,0.057,4032,1932,105547.8,1349348.7999999998,316585.33305,-1630230.3576299993]
["2025-06-13T12:09:29.000000000",531.34,487.5,41.97,44.97,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,29,0.0,1344061.6999999995,0.0,-1731035.05178]
["2025-06-13T12:09:40.000000000",531.365,490.0,40.04,42.42,0.0,0.01,1.0,-0.001,0.0,786,123,0.0,4293,11,0.0,1346983.4999999998,0.0,-1721435.0281549997]
["2025-06-13T12:10:04.000000000",531.435,485.0,45.5,47.39,0.0,0.01,1.0,-0.001,0.0,246,62,0.0,1257,0,0.0,1337991.5999999996,0.0,-1636379.7718199994]
["2025-06-13T12:10:04.000000000",531.435,546.0,0.0,0.01,13.44,16.31,0.003,-1.0,0.002,3327,184,0.0,0,0,665.4,1337991.5999999996,3536.16849,-1636379.7718199994]
["2025-06-13T12:10:15.000000000",531.455,498.0,31.48,34.38,0.0,0.01,1.0,-0.001,0.0,53,1,0.0,1378,213,0.0,1337991.5999999996,0.0,-1636441.3552600006]
["2025-06-13T12:10:26.000000000",531.455,550.0,0.0,0.01,18.32,18.75,0.003,-0.997,0.001,11032,75,0.001,27,52,1105.9,1348436.9999999993,5848.662275000001,-1654190.8893500003]
["2025-06-13T12:10:38.000000000",531.475,553.0,0.0,0.01,20.64,23.53,0.002,-1.0,0.001,1002,2,0.0,0,0,100.2,1342006.7999999998,532.53795,-1628863.51705]
["2025-06-13T12:10:49.000000000",531.415,504.0,25.57,28.35,0.01,0.02,1.0,-0.004,0.0,114,3,0.001,2550,672,255.00000000000003,1340166.4,-1355.1082500000002,-1657556.7202700006]
["2025-06-13T12:11:01.000000000",531.455,557.0,0.0,0.01,24.6,27.24,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,1340166.4,139.77266500000002,-1657681.4857899994]
["2025-06-13T12:11:12.000000000",531.545,560.0,0.0,0.01,27.26,28.76,0.002,-0.998,0.001,2220,42,0.001,0,16,222.00000000000003,1350133.4999999998,1180.0299,-1695335.6687050003]
["2025-06-13T12:11:23.000000000",531.605,511.0,18.8,21.28,0.01,0.02,1.0,-0.006,0.0,150,6,0.002,2649,2128,529.8,1356446.3999999997,-2816.44329,-1656880.94696]
["2025-06-13T12:11:35.000000000",531.565,514.0,15.84,18.26,0.01,0.02,1.0,-0.006,0.0,137,36,0.003,2044,3390,613.2,1356089.0999999994,-3259.5565800000004,-1654755.997785]
["2025-06-13T12:11:46.000000000",531.53,567.0,0.0,0.01,34.29,37.32,0.002,-0.998,0.0,450,0,0.0,0,0,0.0,1356089.0999999994,0.0,-1654647.0431700002]
["2025-06-13T12:11:57.000000000",531.495,555.0,0.0,0.01,22.31,25.19,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1354647.2999999996,895.569075,-1550098.2580650004]
["2025-06-13T12:12:09.000000000",531.585,522.0,9.39,9.84,0.05,0.06,0.972,-0.028,0.013,700,437,0.013,3545,14395,5518.5,1356894.9999999995,-19660.671225,-1510896.4030800003]
["2025-06-13T12:12:21.000000000",531.62,575.0,0.0,0.01,42.36,45.25,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1359678.8999999994,0.0,-1601818.37418]
["2025-06-13T12:12:32.000000000",531.63,526.0,5.65,5.83,0.15,0.16,0.913,-0.083,0.034,657,6062,0.037,3949,49372,16845.1,1359678.8999999994,-65802.50325000001,-1601848.50507]
["2025-06-13T12:12:43.000000000",531.585,529.0,2.95,3.0,0.39,0.4,0.788,-0.211,0.087,1317,98012,0.088,4623,68786,52140.29999999999,1351635.4,-155353.058325,-1589697.5003100005]
["2025-06-13T12:13:06.000000000",531.655,484.0,45.66,48.94,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,460,9,0.0,1357211.7999999996,0.0,-1584440.3576199992]
["2025-06-13T12:13:17.000000000",531.655,487.0,42.69,45.94,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,705,1,0.0,1357211.7999999996,0.0,-1584440.3576199992]
["2025-06-13T12:13:17.000000000",531.655,536.0,0.06,0.07,4.35,4.61,0.057,-0.944,0.042,5246,13804,0.042,1977,682,30336.60000000001,1357211.7999999996,72995.16819,-1584440.3576199992]
["2025-06-13T12:13:40.000000000",531.685,490.0,39.69,42.96,0.0,0.01,1.0,-0.001,0.0,786,123,0.0,4293,11,0.0,1356065.9999999998,0.0,-1585335.7981999996]
["2025-06-13T12:13:51.000000000",531.685,493.0,36.69,39.96,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,1156,64,0.0,1351617.5999999996,0.0,-1572844.3908100002]
["2025-06-13T12:14:03.000000000",531.73,491.0,38.69,41.98,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,697,52,0.0,1351617.5999999996,0.0,-1572977.51098]
["2025-06-13T12:14:03.000000000",531.73,547.0,0.0,0.01,14.03,17.32,0.003,-0.997,0.002,3441,49,0.002,50,0,698.2,1351617.5999999996,3606.19286,-1572977.51098]
["2025-06-13T12:14:25.000000000",531.81,501.0,28.7,32.49,0.0,0.01,1.0,-0.002,0.0,1542,0,0.0,3307,133,0.0,1355775.6,0.0,-1497181.2933599998]
["2025-06-13T12:14:25.000000000",531.81,551.0,0.0,0.01,17.51,21.29,0.003,-0.997,0.001,1070,26,0.001,0,0,107.0,1355775.6,569.0366999999999,-1497181.2933599998]
["2025-06-13T12:14:37.000000000",531.765,554.0,0.0,0.01,20.51,24.32,0.002,-0.998,0.001,605,0,0.001,0,0,60.5,1359531.0999999996,321.717825,-1534701.973545]
["2025-06-13T12:14:59.000000000",531.645,507.0,22.69,26.5,0.01,0.02,1.0,-0.005,0.0,204,5,0.001,2761,403,276.1,1358505.4,-1467.871845,-1576199.8302000004]
["2025-06-13T12:14:59.000000000",531.645,558.0,0.0,0.01,24.51,28.32,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,1358505.4,96.75938999999998,-1576199.8302000004]
["2025-06-13T12:15:11.000000000",531.555,561.0,0.0,0.01,27.51,31.39,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1354975.6999999995,9.567990000000002,-1548145.9641749996]
["2025-06-13T12:15:33.000000000",531.535,514.0,15.73,19.48,0.01,0.02,1.0,-0.006,0.0,137,36,0.003,2044,3405,613.2,1349784.6999999995,-3259.37262,-1603886.1326349992]
["2025-06-13T12:15:45.000000000",531.425,517.0,12.67,15.97,0.02,0.03,1.0,-0.011,0.0,478,100,0.005,1833,2996,916.5,1354471.1999999995,-4870.510125,-1652779.5782499996]
["2025-06-13T12:15:45.000000000",531.425,568.0,0.0,0.01,34.69,38.29,0.001,-0.998,0.0,214,0,0.0,0,0,0.0,1354471.1999999995,0.0,-1652779.5782499996]
["2025-06-13T12:15:56.000000000",531.46,562.0,0.0,0.01,28.69,32.39,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,1349331.4999999998,55.8033,-1703892.1161400012]
["2025-06-13T12:16:19.000000000",531.555,525.0,6.43,6.76,0.12,0.13,0.927,-0.066,0.025,7667,5845,0.029,11306,55586,51954.9,1353597.4999999995,-72397.259445,-1665242.215125]
["2025-06-13T12:16:19.000000000",531.555,580.0,0.0,0.01,46.54,50.39,0.001,-0.999,0.0,3812,0,0.0,0,0,0.0,1353597.4999999995,0.0,-1665242.215125]
["2025-06-13T12:16:41.000000000",531.675,529.0,3.03,3.07,0.38,0.4,0.786,-0.214,0.087,1317,98565,0.088,4623,69265,52140.29999999999,1351928.4999999998,-155379.36037499996,-1591977.970575]
["2025-06-13T12:16:53.000000000",531.775,532.0,0.97,0.98,1.2,1.21,0.468,-0.532,0.146,5706,74990,0.146,14883,18609,300599.4,1355990.7999999998,-712494.4795499997,-1504631.8372999995]
["2025-06-13T12:17:04.000000000",531.765,485.0,45.83,48.46,0.0,0.01,1.0,-0.001,0.0,246,62,0.0,1257,0,0.0,1355990.7999999998,0.0,-1504603.5427799998]
["2025-06-13T12:17:15.000000000",531.755,487.5,42.14,45.96,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,29,0.0,1355161.7999999996,0.0,-1526453.77598]
["2025-06-13T12:17:27.000000000",531.785,539.0,0.01,0.02,6.55,9.37,0.013,-1.0,0.01,4192,4244,0.0,145,236,4192.0,1359569.0,22292.4272,-1405037.6570599996]
["2025-06-13T12:17:38.000000000",531.73,491.0,38.63,42.46,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,697,52,0.0,1357918.6999999995,0.0,-1527054.64953]
["2025-06-13T12:17:49.000000000",531.735,494.0,35.61,39.46,0.0,0.01,1.0,-0.001,0.0,450,6,0.0,2299,272,0.0,1357918.6999999995,0.0,-1527069.0088349998]
["2025-06-13T12:18:01.000000000",531.715,546.0,0.0,0.01,12.54,16.39,0.003,-0.997,0.002,3327,184,0.002,0,0,665.4,1353261.5999999996,3538.0316100000005,-1531367.9126099995]
["2025-06-13T12:18:12.000000000",531.725,498.0,31.64,35.46,0.0,0.01,1.0,-0.001,0.0,53,1,0.0,1378,213,0.0,1351905.2000000002,0.0,-1511635.6852499994]
["2025-06-13T12:18:23.000000000",531.78,502.0,27.65,31.46,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2099,310,209.90000000000003,1357043.7999999996,-1116.2062200000005,-1538872.4089200003]
["2025-06-13T12:18:35.000000000",531.795,554.0,0.0,0.01,20.54,23.76,0.002,-0.998,0.001,605,0,0.001,0,0,60.5,1357043.7999999996,321.735975,-1538915.8161299997]
["2025-06-13T12:18:46.000000000",531.825,557.0,0.0,0.01,23.54,26.78,0.002,-0.998,0.001,263,4,0.001,0,0,26.3,1359830.4999999998,139.869975,-1495813.6541249992]
["2025-06-13T12:18:57.000000000",531.805,508.0,21.71,25.46,0.01,0.02,1.0,-0.005,0.0,97,5,0.002,2042,972,408.4,1362118.9999999998,-2171.8916200000003,-1499912.3944900006]
["2025-06-13T12:19:08.000000000",531.805,561.0,0.0,0.01,27.54,31.33,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1352684.3999999997,9.57249,-1475575.9340800005]
["2025-06-13T12:19:20.000000000",531.735,564.0,0.0,0.01,30.54,34.39,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1352684.3999999997,14.888580000000005,-1475381.7081599992]
["2025-06-13T12:19:31.000000000",531.695,515.0,15.84,16.94,0.01,0.02,1.0,-0.007,0.0,1169,486,0.003,14268,3445,4280.400000000001,1356683.8999999994,-22758.672780000004,-1546047.301845]
["2025-06-13T12:19:43.000000000",531.695,518.0,11.64,15.49,0.02,0.03,1.0,-0.012,0.0,510,75,0.005,2809,4221,1404.5,1359218.7,-7467.656275000001,-1577961.7625250006]
["2025-06-13T12:19:54.000000000",531.65,571.0,0.0,0.01,37.54,41.37,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1355687.1,0.0,-1583234.0289500004]
["2025-06-13T12:20:05.000000000",531.615,572.0,0.0,0.01,38.54,42.36,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1355687.1,0.0,-1583129.8002450005]
["2025-06-13T12:20:17.000000000",531.595,526.0,5.51,5.8,0.15,0.16,0.912,-0.083,0.034,657,6067,0.038,3949,49703,17239.999999999996,1360281.2999999998,-67897.43978,-1630482.1358450004]
["2025-06-13T12:20:28.000000000",531.525,595.0,0.0,0.01,61.54,65.39,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1365915.4,0.0,-1540607.14065]
["2025-06-13T12:20:50.000000000",531.43,484.0,45.64,49.46,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,460,9,0.0,1357020.5999999994,0.0,-1683855.086479999]
["2025-06-13T12:20:50.000000000",531.43,533.0,0.42,0.43,2.0,2.04,0.278,-0.722,0.129,4536,59231,0.129,5550,6730,130109.4,1357020.5999999994,-69514.23258000001,-1683855.086479999]
["2025-06-13T12:21:13.000000000",531.4,487.5,42.0,45.83,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,29,0.0,1356686.1999999995,0.0,-1720091.8483999998]
["2025-06-13T12:21:25.000000000",531.475,490.0,39.46,43.33,0.0,0.01,0.999,-0.001,0.0,786,123,0.0,4293,11,0.0,1360885.5999999996,0.0,-1610944.3059499995]
["2025-06-13T12:21:25.000000000",531.475,540.0,0.01,0.02,8.16,8.8,0.011,-1.0,0.008,16614,9817,0.0,325,253,13291.2,1360885.5999999996,70639.40520000001,-1610944.3059499995]
["2025-06-13T12:21:47.000000000",531.595,494.0,35.6,39.4,0.0,0.01,1.0,-0.001,0.0,450,6,0.0,2299,272,0.0,1352902.5999999996,0.0,-1735002.7499600004]
["2025-06-13T12:21:59.000000000",531.515,497.0,32.6,36.49,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,3240,194,0.0,1363807.6999999995,0.0,-1638367.8802349996]
["2025-06-13T12:21:59.000000000",531.515,547.0,0.0,0.01,13.51,17.4,0.003,-0.997,0.002,3441,64,0.002,50,0,698.2,1363807.6999999995,3604.73473,-1638367.8802349996]
["2025-06-13T12:22:21.000000000",531.615,507.0,22.61,26.49,0.01,0.02,1.0,-0.005,0.0,204,5,0.001,2761,403,276.1,1358403.2999999998,-1467.789015,-1606176.3737250003]
["2025-06-13T12:22:33.000000000",531.635,504.0,25.6,29.49,0.0,0.01,1.0,-0.002,0.0,114,3,0.001,2550,672,255.00000000000003,1361521.9999999998,-1355.66925,-1595003.8841099998]
["2025-06-13T12:22:33.000000000",531.635,555.0,0.0,0.01,21.5,25.46,0.002,-0.998,0.001,1685,4,0.001,0,0,168.5,1361521.9999999998,895.804975,-1595003.8841099998]
["2025-06-13T12:22:44.000000000",531.555,558.0,0.0,0.01,24.5,28.39,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,1363609.1999999995,96.74301,-1597183.50759]
["2025-06-13T12:23:07.000000000",531.57,511.0,18.65,22.46,0.01,0.02,1.0,-0.006,0.0,150,6,0.002,2649,2138,529.8,1357249.7999999998,-2816.25786,-1632014.5194600003]
["2025-06-13T12:23:07.000000000",531.57,562.0,0.0,0.01,28.54,32.35,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1357249.7999999998,55.81485000000001,-1632014.5194600003]
["2025-06-13T12:23:18.000000000",531.525,565.0,0.0,0.01,31.54,35.44,0.002,-0.998,0.0,674,0,0.0,0,16,0.0,1360317.0999999996,0.0,-1659949.9173750002]
["2025-06-13T12:23:41.000000000",531.595,518.0,12.02,15.45,0.02,0.03,0.988,-0.012,0.005,510,75,0.005,2809,4226,1659.5,1366812.4,-6110.684525000001,-1529526.3978000004]
["2025-06-13T12:23:52.000000000",531.625,521.0,8.72,12.19,0.04,0.05,0.978,-0.022,0.01,943,112,0.01,3417,7831,4360.0,1366812.4,-13152.4025,-1529612.715]
["2025-06-13T12:23:52.000000000",531.625,572.0,0.0,0.01,38.54,42.35,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1366812.4,0.0,-1529612.715]
["2025-06-13T12:24:04.000000000",531.635,595.0,0.0,0.01,61.54,65.31,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1364172.1999999995,0.0,-1519643.5595899995]
["2025-06-13T12:24:26.000000000",531.645,529.0,3.0,3.05,0.38,0.4,0.793,-0.206,0.085,1317,98861,0.086,4623,70188,50952.3,1361560.7,-151855.356285,-1566158.651084999]
["2025-06-13T12:24:26.000000000",531.645,600.0,0.0,0.01,66.58,70.27,0.001,-1.0,0.0,1581,0,0.0,0,8,0.0,1361560.7,0.0,-1566158.651084999]
["2025-06-13T12:24:49.000000000",531.555,485.0,45.82,48.32,0.0,0.01,0.999,-0.001,0.0,246,62,0.0,1257,0,0.0,1364578.2999999998,0.0,-1516457.8444049994]
["2025-06-13T12:25:00.000000000",531.595,536.0,0.06,0.07,4.28,4.65,0.055,-0.941,0.04,5246,15795,0.036,1977,732,28101.2,1351612.1999999995,73715.21546,-1633132.1369199993]
["2025-06-13T12:25:12.000000000",531.655,488.0,41.74,45.39,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,669,0,0.0,1358932.3999999997,0.0,-1610414.8942999996]
["2025-06-13T12:25:23.000000000",531.67,491.0,38.74,42.37,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,697,52,0.0,1358932.3999999997,0.0,-1610460.3301999995]
["2025-06-13T12:25:34.000000000",531.635,543.0,0.0,0.01,9.6,12.13,0.004,-1.0,0.003,4190,934,0.0,10,9,1257.0,1372103.5999999996,6682.65195,-1505235.1878199996]
["2025-06-13T12:25:46.000000000",531.58,495.0,34.74,38.39,0.0,0.01,0.999,-0.001,0.0,238,44,0.0,6133,285,0.0,1361379.2999999996,0.0,-1540641.6349799992]
["2025-06-13T12:25:57.000000000",531.61,498.0,31.74,35.39,0.0,0.01,1.0,-0.001,0.0,53,1,0.0,1378,213,0.0,1363426.2999999998,0.0,-1621970.2853300003]
["2025-06-13T12:26:09.000000000",531.545,550.0,0.0,0.01,18.18,18.63,0.003,-0.997,0.001,11032,75,0.001,27,112,1105.9,1363426.2999999998,5849.652725,-1621771.9668850002]
["2025-06-13T12:26:20.000000000",531.455,514.0,15.79,19.37,0.01,0.02,1.0,-0.006,0.0,137,36,0.003,2044,3424,613.2,1360456.2999999998,-3258.882060000001,-1669406.9774550006]
["2025-06-13T12:26:31.000000000",531.435,505.0,24.76,28.37,0.01,0.02,1.0,-0.005,0.0,632,24,0.001,7270,502,727.0,1357374.1999999995,-3863.5324499999992,-1707935.3688299991]
["2025-06-13T12:26:43.000000000",531.38,558.0,0.0,0.01,24.66,28.22,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,1352787.6999999995,96.71116,-1731325.8432200002]
["2025-06-13T12:26:54.000000000",531.325,561.0,0.0,0.01,27.65,31.21,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,1352787.6999999995,9.563850000000002,-1731146.643925001]
["2025-06-13T12:27:06.000000000",531.335,512.0,18.41,21.32,0.01,0.02,0.994,-0.006,0.002,219,43,0.002,3551,1923,754.0,1358878.7999999998,-3540.816440000001,-1678234.34954]
["2025-06-13T12:27:17.000000000",531.285,515.0,16.09,16.52,0.01,0.02,1.0,-0.007,0.0,1169,502,0.003,14268,3447,4280.400000000001,1360978.3999999997,-22741.123140000003,-1766321.7992699996]
["2025-06-13T12:27:28.000000000",531.245,568.0,0.0,0.01,34.83,38.18,0.001,-0.998,0.0,214,0,0.0,0,0,0.0,1353508.1999999995,0.0,-1784609.2035199995]
["2025-06-13T12:27:40.000000000",531.255,519.0,12.11,13.4,0.03,0.04,1.0,-0.017,0.0,589,169,0.007,2378,8284,1664.6,1353508.1999999995,-8843.270730000002,-1784642.7964800005]
["2025-06-13T12:27:51.000000000",531.325,522.0,9.16,10.88,0.06,0.07,0.967,-0.033,0.014,700,467,0.014,3545,14775,5943.000000000001,1359084.1,-21162.67475,-1692511.8778749998]
["2025-06-13T12:28:03.000000000",531.285,575.0,0.0,0.01,41.84,45.17,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1357451.4999999998,0.0,-1769085.012555]
["2025-06-13T12:28:14.000000000",531.225,526.0,5.23,5.47,0.17,0.18,0.903,-0.093,0.039,657,6073,0.042,3949,50061,19148.1,1358808.3999999997,-74496.33787500001,-1811931.9786000005]
["2025-06-13T12:28:25.000000000",531.165,487.5,42.38,45.63,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,29,0.0,1358808.3999999997,0.0,-1811727.3272399995]
["2025-06-13T12:28:48.000000000",531.015,485.0,45.45,46.3,0.0,0.01,0.999,-0.001,0.0,246,62,0.0,1257,0,0.0,1351428.4,0.0,-1809325.2854400005]
["2025-06-13T12:28:59.000000000",531.085,487.5,42.42,43.8,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,29,0.0,1350440.6,0.0,-1786729.2655]
["2025-06-13T12:28:59.000000000",531.085,537.0,0.02,0.03,5.39,6.07,0.023,-1.0,0.018,3517,8234,0.0,884,271,6330.599999999999,1350440.6,33620.86701,-1786729.2655]
["2025-06-13T12:29:22.000000000",531.015,491.0,38.95,41.91,0.0,0.01,0.999,-0.001,0.0,119,1,0.0,697,52,0.0,1348381.1999999995,0.0,-1774071.19959]
["2025-06-13T12:29:33.000000000",531.0,493.0,36.98,38.23,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,1156,64,0.0,1347255.6000000003,0.0,-1856185.902]
["2025-06-13T12:29:33.000000000",531.0,543.0,0.0,0.01,10.12,12.3,0.004,-1.0,0.002,4190,934,0.0,10,9,838.0000000000001,1347255.6000000003,4449.780000000001,-1856185.902]
["2025-06-13T12:29:56.000000000",531.04,498.0,31.99,34.87,0.0,0.01,0.998,-0.002,0.0,53,1,0.0,1378,213,0.0,1342623.6,0.0,-1875058.69472]
["2025-06-13T12:30:07.000000000",531.095,501.0,29.0,30.27,0.0,0.01,0.998,-0.002,0.001,1542,0,0.001,3307,133,484.9,1348748.8,-937.382675,-1829990.85493]
["2025-06-13T12:30:07.000000000",531.095,551.0,0.0,0.01,19.73,20.96,0.002,-1.0,0.001,1070,26,0.0,0,0,107.0,1348748.8,568.27165,-1829990.85493]
["2025-06-13T12:30:19.000000000",531.085,521.0,8.88,11.88,0.05,0.06,0.973,-0.027,0.012,943,112,0.012,3417,7983,5232.0,1351229.4999999995,-15766.85148,-1808991.817615]
["2025-06-13T12:30:41.000000000",531.085,508.0,21.85,23.31,0.01,0.02,0.995,-0.005,0.002,97,5,0.002,2042,972,427.80000000000007,1350338.5,-2065.9206500000005,-1879041.9291150004]
["2025-06-13T12:30:41.000000000",531.085,559.0,0.0,0.01,26.78,29.57,0.002,-1.0,0.001,1413,277,0.0,0,0,141.3,1350338.5,750.4231050000001,-1879041.9291150004]
["2025-06-13T12:30:53.000000000",531.115,562.0,0.0,0.01,29.18,32.54,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1353531.4,55.767075000000006,-1830940.3574800005]
["2025-06-13T12:31:16.000000000",531.26,515.0,15.57,16.45,0.01,0.02,1.0,-0.007,0.0,1169,517,0.003,14268,3453,4280.400000000001,1351191.2999999996,-22740.05304000001,-1825311.0769]
["2025-06-13T12:31:27.000000000",531.195,518.0,12.46,14.94,0.02,0.03,1.0,-0.012,0.0,510,75,0.005,2809,4411,1404.5,1351191.2999999996,-7460.633775000001,-1825087.748925001]
["2025-06-13T12:31:27.000000000",531.195,569.0,0.0,0.01,36.19,39.63,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1351191.2999999996,0.0,-1825087.748925001]
["2025-06-13T12:31:49.000000000",531.215,522.0,9.03,10.69,0.05,0.06,0.971,-0.029,0.014,700,467,0.014,3545,14812,5943.000000000001,1361174.7,-21158.29345,-1807426.633385]
["2025-06-13T12:32:01.000000000",531.245,525.0,6.23,6.56,0.12,0.13,0.932,-0.068,0.032,7667,5904,0.032,11306,56305,60713.6,1365243.5,-61862.41776000002,-1823081.435175]
["2025-06-13T12:32:01.000000000",531.245,580.0,0.0,0.01,47.12,50.44,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1365243.5,0.0,-1823081.435175]
["2025-06-13T12:32:23.000000000",531.165,529.0,2.6,2.66,0.44,0.46,0.757,-0.243,0.1,1317,99044,0.1,4623,72385,59400.0,1359154.1,-175603.14899999998,-1827382.353285]
["2025-06-13T12:32:35.000000000",531.145,497.0,32.77,35.03,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,3240,194,0.0,1357054.0999999996,0.0,-1934515.604345]
["2025-06-13T12:32:46.000000000",531.295,486.0,44.78,46.81,0.0,0.01,1.0,-0.001,0.0,106,1,0.0,362,1,0.0,1353280.7999999998,0.0,-1825042.9537800003]
["2025-06-13T12:32:58.000000000",531.235,488.0,41.49,44.81,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,669,0,0.0,1353280.7999999998,0.0,-1824836.84874]
["2025-06-13T12:32:58.000000000",531.235,538.0,0.01,0.02,6.54,6.96,0.014,-1.0,0.012,10337,7933,0.0,668,154,12404.4,1353280.7999999998,65896.51434000001,-1824836.84874]
["2025-06-13T12:33:20.000000000",531.255,492.0,37.61,40.79,0.0,0.01,1.0,-0.001,0.0,178,10,0.0,1232,114,0.0,1356878.2999999998,0.0,-1813299.2224350008]
["2025-06-13T12:33:32.000000000",531.215,495.0,34.83,37.77,0.0,0.01,1.0,-0.001,0.0,238,44,0.0,6133,285,0.0,1357383.0,0.0,-1823899.0793200005]
["2025-06-13T12:33:32.000000000",531.215,545.0,0.0,0.01,13.56,14.96,0.003,-1.0,0.002,8607,1293,0.0,53,44,1721.4,1357383.0,9144.33501,-1823899.0793200005]
["2025-06-13T12:33:54.000000000",531.23,499.0,30.54,33.78,0.0,0.01,0.998,-0.002,0.0,91,2,0.0,2123,89,0.0,1367731.4,0.0,-1758208.743619999]
["2025-06-13T12:34:06.000000000",531.285,502.0,27.66,30.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2099,310,209.90000000000003,1362369.4,-1115.1672150000002,-1893010.9577999995]
["2025-06-13T12:34:06.000000000",531.285,552.0,0.0,0.01,20.04,22.32,0.002,-0.998,0.001,769,11,0.001,0,0,76.9,1362369.4,408.558165,-1893010.9577999995]
["2025-06-13T12:34:17.000000000",531.285,555.0,0.0,0.01,22.33,25.45,0.002,-0.998,0.001,1685,4,0.001,0,0,168.5,1367976.7999999996,895.2152249999999,-1871528.98011]
["2025-06-13T12:34:29.000000000",531.255,568.0,0.0,0.01,35.72,38.28,0.001,-0.998,0.0,214,0,0.0,0,0,0.0,1367976.7999999996,0.0,-1871423.3007300005]
["2025-06-13T12:34:40.000000000",531.265,560.0,0.0,0.01,27.26,28.97,0.002,-0.998,0.001,2220,44,0.001,0,16,222.00000000000003,1356533.6,1179.4083000000005,-1879934.329]
["2025-06-13T12:34:52.000000000",531.275,563.0,0.0,0.01,31.03,33.05,0.002,-1.0,0.001,27,0,0.0,3,3,2.7,1362646.8999999997,14.344425,-1743137.1823749994]
["2025-06-13T12:35:14.000000000",531.365,516.0,15.18,15.59,0.02,0.03,0.989,-0.011,0.004,249,83,0.004,5275,3476,2209.6,1369133.9999999998,-10682.561960000005,-1734923.7286799997]
["2025-06-13T12:35:26.000000000",531.325,519.0,12.13,13.17,0.03,0.04,0.983,-0.017,0.007,589,169,0.007,2378,8285,2076.9,1367274.9999999995,-6653.782975,-1718538.8329999992]
["2025-06-13T12:35:26.000000000",531.325,570.0,0.0,0.01,38.09,39.89,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1367274.9999999995,0.0,-1718538.8329999992]
["2025-06-13T12:35:48.000000000",531.375,523.0,7.45,8.65,0.07,0.08,0.947,-0.039,0.01,747,1379,0.018,4341,18561,8560.8,1368250.8999999994,-37551.2085,-1852649.0336250004]
["2025-06-13T12:36:00.000000000",531.325,526.0,5.26,5.58,0.15,0.16,0.914,-0.085,0.04,657,6077,0.04,3949,50171,18424.0,1379190.4999999993,-69964.876,-1799233.817375]
["2025-06-13T12:36:00.000000000",531.325,585.0,0.0,0.01,52.13,55.57,0.001,-0.999,0.0,242,0,0.0,0,0,0.0,1379190.4999999993,0.0,-1799233.817375]
["2025-06-13T12:36:22.000000000",531.245,530.0,1.88,1.9,0.64,0.65,0.664,-0.336,0.126,6619,161971,0.126,15623,62428,280249.2,1365894.1,-602699.57748,-1904311.9831449988]
["2025-06-13T12:36:34.000000000",531.135,503.0,27.32,28.92,0.01,0.02,1.0,-0.004,0.0,14,7,0.001,2904,1519,290.4,1363007.6999999995,-1542.41604,-1925393.5874250012]
["2025-06-13T12:36:45.000000000",531.155,487.0,43.32,45.36,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,705,1,0.0,1363007.6999999995,0.0,-1925466.088525001]
["2025-06-13T12:36:56.000000000",531.085,489.0,40.6,43.71,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,607,5,0.0,1365653.0,0.0,-1831022.81667]
["2025-06-13T12:37:08.000000000",531.145,541.0,0.0,0.01,9.54,11.17,0.004,-0.996,0.003,6001,14134,0.003,25,4,1807.8,1362270.6999999995,9522.36756,-1947520.1585250008]
["2025-06-13T12:37:19.000000000",531.025,493.0,36.81,39.32,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,1156,64,0.0,1360527.2999999998,0.0,-1948301.518625]
["2025-06-13T12:37:31.000000000",531.025,496.0,33.63,36.49,0.0,0.01,1.0,-0.001,0.0,246,2,0.0,2466,602,0.0,1349246.0000000002,0.0,-1975645.58895]
["2025-06-13T12:37:42.000000000",531.075,548.0,0.0,0.01,16.2,17.79,0.003,-0.997,0.001,2860,79,0.001,2,3,286.2,1349246.0000000002,1517.8123500000002,-1975831.61085]
["2025-06-13T12:37:53.000000000",530.995,550.0,0.0,0.01,18.76,19.19,0.003,-0.997,0.001,11032,75,0.001,27,115,1105.9,1354694.0,5843.599975000001,-1967977.91696]
["2025-06-13T12:38:05.000000000",530.99,502.0,27.77,30.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2099,310,209.90000000000003,1356242.2,-1114.5480100000002,-2017293.66682]
["2025-06-13T12:38:16.000000000",530.995,554.0,0.0,0.01,21.53,23.55,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1341838.3000000005,321.251975,-1959606.7807850004]
["2025-06-13T12:38:27.000000000",530.925,557.0,0.0,0.01,24.75,26.55,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,1341838.3000000005,139.633275,-1959348.4497750008]
["2025-06-13T12:38:39.000000000",530.855,585.0,0.0,0.01,52.24,55.67,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1349265.8,0.0,-1933081.93975]
["2025-06-13T12:38:50.000000000",530.895,562.0,0.0,0.01,29.56,32.14,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,1350490.4,55.743975,-2035517.26098]
["2025-06-13T12:39:02.000000000",530.955,565.0,0.0,0.01,32.81,34.32,0.002,-1.0,0.0,674,0,0.0,0,16,0.0,1355989.0000000002,0.0,-1905767.4006]
["2025-06-13T12:39:13.000000000",530.875,516.0,14.68,15.14,0.02,0.03,0.989,-0.011,0.004,249,83,0.004,5275,3488,2209.6,1355989.0000000002,-10672.711,-1905480.255]
["2025-06-13T12:39:25.000000000",530.805,519.0,11.69,12.97,0.03,0.04,1.0,-0.017,0.0,589,169,0.008,2378,8286,1902.4,1349269.7999999998,-10098.03432,-2054644.2404399992]
["2025-06-13T12:39:36.000000000",530.795,572.0,0.0,0.01,39.62,42.21,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1338264.4,0.0,-2027701.6569900005]
["2025-06-13T12:39:47.000000000",530.745,523.0,7.66,8.1,0.08,0.09,0.955,-0.045,0.02,747,1380,0.02,4341,18603,10176.0,1349473.1,-38149.9506,-1976978.950185]
["2025-06-13T12:39:59.000000000",530.75,526.0,4.92,4.97,0.19,0.2,0.894,-0.106,0.048,657,6084,0.048,3949,50457,22108.8,1349473.1,-83866.992,-1976997.57475]
["2025-06-13T12:40:10.000000000",530.745,595.0,0.0,0.01,62.26,65.59,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1342215.9,0.0,-1994928.7460850007]
["2025-06-13T12:40:21.000000000",530.715,530.0,1.53,1.55,0.81,0.82,0.599,-0.401,0.134,6619,163914,0.134,15623,65113,298042.8,1341382.4,-640326.7532400001,-1997533.7756100004]
["2025-06-13T12:40:33.000000000",530.695,533.0,0.24,0.25,2.52,2.56,0.18,-0.819,0.105,4536,63671,0.103,5550,7730,104793.0,1339656.1999999995,-50612.38215000001,-2001160.6268500008]
["2025-06-13T12:40:44.000000000",530.68,549.0,0.0,0.01,18.07,18.99,0.003,-1.0,0.001,773,36,0.0,0,10,77.3,1339656.1999999995,410.2156399999999,-2001104.0643999984]
["2025-06-13T12:41:07.000000000",530.805,491.0,39.27,41.43,0.0,0.01,0.999,-0.001,0.0,119,1,0.0,697,52,0.0,1346808.0000000002,0.0,-1985251.04118]
["2025-06-13T12:41:07.000000000",530.805,541.0,0.0,0.01,9.09,11.42,0.004,-1.0,0.003,6001,14144,0.0,25,4,1800.3,1346808.0000000002,9556.082415,-1985251.04118]
["2025-06-13T12:41:30.000000000",530.92,495.0,34.6,37.53,0.0,0.01,0.999,-0.001,0.0,238,44,0.0,6133,285,0.0,1351439.6,0.0,-1974788.7952000007]
["2025-06-13T12:41:41.000000000",530.95,498.0,31.45,34.24,0.0,0.01,0.998,-0.002,0.0,53,1,0.0,1378,213,0.0,1353369.0000000002,0.0,-1921381.6839]
["2025-06-13T12:41:41.000000000",530.95,548.0,0.0,0.01,15.93,18.14,0.003,-1.0,0.001,2860,79,0.0,2,3,286.0,1353369.0000000002,1518.517,-1921381.6839]
["2025-06-13T12:41:52.000000000",530.99,551.0,0.0,0.01,19.27,21.51,0.002,-1.0,0.001,1070,26,0.0,0,0,107.0,1356876.6000000003,568.1593,-1916235.65002]
["2025-06-13T12:42:15.000000000",531.05,505.0,25.81,26.85,0.0,0.01,0.998,-0.002,0.001,632,24,0.001,7270,514,790.2,1364066.2000000002,-3525.1099,-1918224.8227999995]
["2025-06-13T12:42:15.000000000",531.05,556.0,0.0,0.01,24.16,26.35,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1364066.2000000002,244.81405,-1918224.8227999995]
["2025-06-13T12:42:26.000000000",530.975,558.0,0.0,0.01,25.52,28.53,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1364724.9,96.63745000000002,-1910409.288825]
["2025-06-13T12:42:49.000000000",530.995,486.0,43.49,46.47,0.0,0.01,0.999,-0.001,0.0,106,1,0.0,362,1,0.0,1364166.4,0.0,-1935306.8566]
["2025-06-13T12:42:49.000000000",530.995,563.0,0.0,0.01,30.79,33.24,0.002,-1.0,0.001,27,0,0.0,3,3,2.7,1364166.4,14.336865,-1935306.8566]
["2025-06-13T12:43:01.000000000",530.895,566.0,0.0,0.01,33.53,36.52,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1364166.4,0.0,-1934942.388600001]
["2025-06-13T12:43:23.000000000",530.915,519.0,11.74,12.67,0.03,0.04,1.0,-0.017,0.0,589,169,0.007,2378,8286,1664.6,1358564.1,-8837.61109,-2048429.875415]
["2025-06-13T12:43:35.000000000",530.865,522.0,8.78,9.18,0.06,0.07,0.966,-0.034,0.015,700,469,0.015,3545,14910,6367.5,1350127.2,-22654.663875,-1962962.5228200003]
["2025-06-13T12:43:35.000000000",530.865,573.0,0.0,0.01,40.55,43.5,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1350127.2,0.0,-1962962.5228200003]
["2025-06-13T12:43:57.000000000",530.775,526.0,4.94,5.01,0.18,0.19,0.898,-0.102,0.046,657,6085,0.046,3949,50637,21187.6,1352742.9,-80376.3198,-1983750.862275001]
["2025-06-13T12:44:09.000000000",530.815,529.0,2.33,2.36,0.53,0.54,0.716,-0.284,0.11,1317,99347,0.11,4623,74121,65340.00000000001,1340153.3000000005,-193036.18290000004,-2087826.506305]
["2025-06-13T12:44:09.000000000",530.815,600.0,0.0,0.01,67.3,70.54,0.001,-1.0,0.0,1581,0,0.0,0,8,0.0,1340153.3000000005,0.0,-2087826.506305]
["2025-06-13T12:44:32.000000000",530.755,485.0,45.56,46.1,0.0,0.01,0.999,-0.001,0.0,246,65,0.0,1257,0,0.0,1349804.5000000002,0.0,-1996490.661775]
["2025-06-13T12:44:43.000000000",530.735,536.0,0.03,0.04,5.02,5.35,0.032,-0.953,0.026,5246,16475,0.011,1977,803,15814.299999999996,1348592.3000000005,60848.237014999984,-1993166.270005]
["2025-06-13T12:44:54.000000000",530.815,559.0,0.0,0.01,27.22,29.29,0.002,-1.0,0.001,1413,277,0.0,0,0,141.3,1351538.8,750.0415950000001,-2012987.4302700004]
["2025-06-13T12:45:06.000000000",530.775,492.0,38.22,40.28,0.0,0.01,1.0,-0.001,0.0,178,10,0.0,1232,114,0.0,1351951.1999999995,0.0,-2113828.4223]
["2025-06-13T12:45:17.000000000",530.745,544.0,0.0,0.01,11.93,14.27,0.003,-0.997,0.002,4889,1655,0.002,10,0,979.8,1351951.1999999995,5179.00971,-2113708.94634]
["2025-06-13T12:45:28.000000000",530.685,496.0,33.55,36.39,0.0,0.01,1.0,-0.001,0.0,246,2,0.0,2466,602,0.0,1351030.9999999998,0.0,-2130669.4952700003]
["2025-06-13T12:45:40.000000000",530.695,499.0,30.96,33.41,0.0,0.01,1.0,-0.002,0.0,91,2,0.0,2123,89,0.0,1336658.5000000002,0.0,-2102219.2836150005]
["2025-06-13T12:45:51.000000000",530.715,551.0,0.0,0.01,19.39,21.38,0.002,-1.0,0.001,1070,26,0.0,0,0,107.0,1346899.1,567.8650500000001,-2027905.002915]
["2025-06-13T12:46:02.000000000",530.735,554.0,0.0,0.01,21.78,24.02,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1346899.1,321.09467500000005,-2027981.424535]
["2025-06-13T12:46:14.000000000",530.745,505.0,25.55,26.74,0.0,0.01,0.998,-0.002,0.001,632,24,0.001,7270,514,790.2,1351856.3,-3523.0853100000004,-2015097.056085001]
["2025-06-13T12:46:25.000000000",530.775,558.0,0.0,0.01,25.63,28.42,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,1350334.3,96.60105,-2120633.488575]
["2025-06-13T12:46:37.000000000",530.775,561.0,0.0,0.01,28.62,31.42,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1354476.7,9.55395,-2007794.969775001]
["2025-06-13T12:46:48.000000000",530.805,492.0,38.29,40.24,0.0,0.01,0.999,-0.001,0.0,178,10,0.0,1232,114,0.0,1354476.7,0.0,-2007908.452605]
["2025-06-13T12:47:00.000000000",530.695,566.0,0.0,0.01,35.04,36.42,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1354879.5000000002,0.0,-2010813.4382050007]
["2025-06-13T12:47:11.000000000",530.585,569.0,0.0,0.01,36.64,39.2,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1343730.0,0.0,-2037824.17652]
["2025-06-13T12:47:22.000000000",530.605,520.0,10.46,10.87,0.04,0.05,1.0,-0.022,0.0,3538,384,0.01,16100,15900,16100.0,1339964.4,-85427.405,-2134707.75059]
["2025-06-13T12:47:34.000000000",530.565,523.0,7.45,8.0,0.08,0.09,0.943,-0.045,0.014,747,1380,0.021,4341,18631,10161.9,1339964.4,-42818.187195000006,-2134546.8242700007]
["2025-06-13T12:47:45.000000000",530.545,580.0,0.0,0.01,49.11,49.66,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1338915.1,0.0,-2072275.345665]
["2025-06-13T12:47:56.000000000",530.55,527.0,3.81,3.85,0.27,0.28,0.848,-0.152,0.067,765,21876,0.067,4668,82917,36401.100000000006,1340787.7000000004,-138739.35555,-2069360.93385]
["2025-06-13T12:48:08.000000000",530.605,530.0,1.44,1.46,0.83,0.84,0.582,-0.418,0.14,6619,169239,0.14,15623,69981,311388.0,1343347.2000000002,-668859.4388000001,-2081758.677639999]
["2025-06-13T12:48:31.000000000",530.695,485.0,45.38,45.91,0.0,0.01,0.999,-0.001,0.0,246,65,0.0,1257,0,0.0,1354160.0000000002,0.0,-2069740.2189200008]
["2025-06-13T12:48:42.000000000",530.615,487.5,42.19,43.39,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,29,0.0,1350815.7000000002,0.0,-2162516.656965001]
["2025-06-13T12:48:42.000000000",530.615,537.0,0.02,0.03,6.17,6.6,0.022,-0.962,0.017,3517,8522,0.004,884,277,6332.5,1350815.7000000002,29848.685595,-2162516.656965001]
["2025-06-13T12:48:54.000000000",530.655,566.0,0.0,0.01,35.15,36.31,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1345991.3000000005,0.0,-2154051.226305]
["2025-06-13T12:49:16.000000000",530.605,495.0,34.89,35.84,0.0,0.01,0.999,-0.001,0.0,238,44,0.0,6133,285,0.0,1354532.3,0.0,-2085123.2439449995]
["2025-06-13T12:49:16.000000000",530.605,545.0,0.0,0.01,14.17,14.61,0.003,-1.0,0.002,8607,1294,0.0,53,50,1721.4,1354532.3,9133.83447,-2085123.2439449995]
["2025-06-13T12:49:39.000000000",530.585,499.0,31.15,33.27,0.0,0.01,0.998,-0.002,0.0,91,2,0.0,2123,89,0.0,1353194.0000000002,0.0,-2111453.4569700006]
["2025-06-13T12:49:51.000000000",530.635,502.0,27.75,28.84,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,310,211.80000000000004,1353194.0000000002,-1103.7208,-2111652.431070001]
["2025-06-13T12:49:51.000000000",530.635,552.0,0.0,0.01,21.17,21.59,0.002,-1.0,0.001,769,11,0.0,0,0,76.9,1353194.0000000002,408.058315,-2111652.431070001]
["2025-06-13T12:50:02.000000000",530.585,555.0,0.0,0.01,22.83,25.25,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1344704.9,894.0357250000001,-2161224.9828950004]
["2025-06-13T12:50:25.000000000",530.595,508.0,21.98,23.64,0.01,0.02,0.995,-0.005,0.002,97,5,0.002,2042,972,427.80000000000007,1355028.6,-2064.0145500000003,-2094732.81693]
["2025-06-13T12:50:25.000000000",530.595,559.0,0.0,0.01,27.42,29.05,0.002,-1.0,0.001,1413,277,0.0,0,0,141.3,1355028.6,749.7307350000001,-2094732.81693]
["2025-06-13T12:50:36.000000000",530.685,562.0,0.0,0.01,31.07,31.6,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1340963.7000000002,55.72192499999999,-2143525.3393950006]
["2025-06-13T12:50:59.000000000",530.715,515.0,15.51,15.92,0.01,0.02,1.0,-0.007,0.0,1169,525,0.003,14268,3728,4280.400000000001,1360902.7999999998,-22716.72486000001,-2197537.969080001]
["2025-06-13T12:50:59.000000000",530.715,538.0,0.01,0.02,7.1,7.53,0.013,-0.987,0.01,10337,8022,0.01,668,154,11005.000000000002,1360902.7999999998,51314.83335,-2197537.969080001]
["2025-06-13T12:51:10.000000000",530.775,570.0,0.0,0.01,39.03,40.11,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1366657.9,0.0,-2083730.825925]
["2025-06-13T12:51:33.000000000",530.695,523.0,7.57,8.03,0.07,0.08,0.944,-0.045,0.014,747,1380,0.021,4341,18665,10161.9,1368316.5,-42828.678585,-2215604.393145002]
["2025-06-13T12:51:44.000000000",530.675,526.0,4.67,4.92,0.17,0.18,0.9,-0.096,0.044,657,6115,0.047,3949,51405,21451.1,1365886.4,-83154.11912500001,-2207198.3189000003]
["2025-06-13T12:51:44.000000000",530.675,585.0,0.0,0.01,52.73,55.35,0.001,-0.999,0.0,242,0,0.0,0,0,0.0,1365886.4,0.0,-2207198.3189000003]
["2025-06-13T12:52:07.000000000",530.965,530.0,1.63,1.65,0.65,0.67,0.611,-0.389,0.142,6619,170836,0.142,15623,72263,315836.4,1365081.5999999996,-678874.8581200001,-2039554.43923]
["2025-06-13T12:52:18.000000000",530.965,533.0,0.25,0.26,2.26,2.3,0.195,-0.804,0.117,4536,65756,0.116,5550,7906,117451.2,1381514.1,-60045.76992000005,-2007408.2252350005]
["2025-06-13T12:52:30.000000000",531.065,487.0,42.9,45.07,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,705,1,0.0,1384276.4000000004,0.0,-2006112.90732]
["2025-06-13T12:52:41.000000000",531.035,489.0,40.92,42.25,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,607,5,0.0,1391619.8,0.0,-1926177.58649]
["2025-06-13T12:52:53.000000000",531.055,541.0,0.0,0.01,9.73,10.87,0.004,-1.0,0.003,6001,14168,0.0,25,4,1800.3,1390326.0,9560.583164999998,-1949909.69313]
["2025-06-13T12:52:53.000000000",531.055,574.0,0.0,0.01,42.73,43.89,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1390326.0,0.0,-1949909.69313]
["2025-06-13T12:53:15.000000000",530.965,496.0,33.95,36.01,0.0,0.01,0.999,-0.001,0.0,246,2,0.0,2466,602,0.0,1390887.0,0.0,-1980928.4697199997]
["2025-06-13T12:53:27.000000000",531.055,549.0,0.0,0.01,17.73,18.15,0.003,-1.0,0.001,773,36,0.0,0,10,77.3,1392292.3,410.505515,-1960586.553905]
["2025-06-13T12:53:38.000000000",531.145,501.0,29.03,30.8,0.0,0.01,0.998,-0.002,0.0,1542,0,0.0,3307,133,0.0,1393326.2999999998,0.0,-1920119.450265]
["2025-06-13T12:53:50.000000000",531.15,503.0,26.98,28.37,0.01,0.02,0.996,-0.004,0.001,14,7,0.001,2904,1529,291.79999999999995,1393326.2999999998,-1535.0235,-1920137.5255499997]
["2025-06-13T12:54:01.000000000",531.28,556.0,0.0,0.01,24.52,25.79,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1398000.3,244.92008,-1921733.79656]
["2025-06-13T12:54:12.000000000",531.225,559.0,0.0,0.01,27.57,28.74,0.002,-1.0,0.001,1413,277,0.0,0,0,141.3,1393295.9,750.6209250000002,-1876303.167975]
["2025-06-13T12:54:24.000000000",531.195,510.0,20.96,21.44,0.01,0.02,0.994,-0.005,0.002,1534,73,0.002,10338,1485,2374.4000000000005,1390915.1,-9353.28156,-1896182.887725]
["2025-06-13T12:54:35.000000000",531.175,563.0,0.0,0.01,31.46,32.62,0.002,-1.0,0.001,27,0,0.0,3,3,2.7,1390915.1,14.341725,-1896111.4946250005]
["2025-06-13T12:54:46.000000000",531.235,566.0,0.0,0.01,34.55,36.01,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1391421.9,0.0,-1907972.470065]
["2025-06-13T12:54:57.000000000",531.195,517.0,14.0,14.47,0.02,0.03,0.989,-0.011,0.005,478,100,0.005,1833,3321,1155.5000000000002,1388732.7,-3598.8461250000005,-1892354.0341650003]
["2025-06-13T12:55:09.000000000",531.175,509.0,21.92,22.39,0.01,0.02,1.0,-0.005,0.0,37,1,0.002,2509,2624,501.8,1379285.7,-2665.4361499999995,-1963281.760425]
["2025-06-13T12:55:20.000000000",531.195,574.0,0.0,0.01,42.57,43.79,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1379285.7,0.0,-1963355.6826450003]
["2025-06-13T12:55:32.000000000",531.215,525.0,6.2,6.4,0.09,0.1,0.935,-0.056,0.023,7667,6062,0.029,11306,58220,50421.5,1393265.8999999997,-80496.602595,-2009049.2866350005]
["2025-06-13T12:55:43.000000000",531.335,528.0,3.56,3.59,0.24,0.25,0.851,-0.148,0.071,1609,46363,0.072,7721,68381,67015.09999999999,1388148.2999999996,-234676.323455,-1893096.128175]
["2025-06-13T12:55:54.000000000",531.315,605.0,0.0,0.01,72.03,73.91,0.001,-0.999,0.0,5,13,0.0,0,33,0.0,1391371.4,0.0,-1955919.2832000009]
["2025-06-13T12:56:05.000000000",531.315,532.0,0.65,0.66,1.33,1.36,0.389,-0.611,0.159,5706,88872,0.159,14883,27671,327365.1,1391371.4,-775264.563045,-1955919.2832000009]
["2025-06-13T12:56:17.000000000",531.32,535.0,0.06,0.07,3.7,3.96,0.063,-0.929,0.052,13317,32357,0.043,4032,2587,86585.99999999999,1393364.6999999995,275812.46256,-1824170.86092]
["2025-06-13T12:56:40.000000000",531.505,489.0,41.11,43.56,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,607,5,0.0,1521683.8999999994,0.0,-2540939.909755]
["2025-06-13T12:56:51.000000000",531.535,492.0,37.79,39.74,0.0,0.01,1.0,-0.001,0.0,178,10,0.0,1232,114,0.0,1521683.8999999994,0.0,-2541083.329285]
["2025-06-13T12:56:51.000000000",531.535,542.0,0.0,0.01,10.27,11.74,0.004,-1.0,0.003,11017,872,0.0,7,2,3305.1000000000004,1521683.8999999994,17567.763285,-2541083.329285]
["2025-06-13T12:57:14.000000000",531.575,496.0,33.63,36.48,0.0,0.01,0.999,-0.001,0.0,246,2,0.0,2466,602,0.0,1399034.1,0.0,-1720654.585924999]
["2025-06-13T12:57:25.000000000",531.545,486.0,44.17,46.47,0.0,0.01,1.0,-0.001,0.0,106,1,0.0,362,1,0.0,1399050.9,0.0,-1880332.464325001]
["2025-06-13T12:57:25.000000000",531.545,550.0,0.0,0.01,18.27,19.67,0.003,-0.997,0.001,11032,75,0.001,27,115,1105.9,1399050.9,5849.652725,-1880332.464325001]
["2025-06-13T12:57:48.000000000",531.575,503.0,26.78,29.47,0.0,0.01,1.0,-0.002,0.0,14,7,0.001,2904,1568,290.4,1393147.6,-1543.6938,-1846508.6881999995]
["2025-06-13T12:57:59.000000000",531.605,506.0,24.19,26.37,0.01,0.02,1.0,-0.005,0.0,101,18,0.001,1705,543,170.5,1399628.3,-906.386525,-1847348.107595]
["2025-06-13T12:57:59.000000000",531.605,557.0,0.0,0.01,24.53,26.82,0.002,-0.998,0.001,263,4,0.001,0,0,26.3,1399628.3,139.812115,-1847348.107595]
["2025-06-13T12:58:11.000000000",531.59,560.0,0.0,0.01,27.59,28.64,0.002,-0.998,0.001,2220,47,0.001,0,16,222.00000000000003,1405405.8999999997,1180.1298000000004,-1850871.4563500008]
["2025-06-13T12:58:22.000000000",531.445,511.0,20.33,20.77,0.01,0.02,1.0,-0.006,0.0,150,7,0.002,2649,2148,529.8,1405405.8999999997,-2815.59561,-1850366.6004250003]
["2025-06-13T12:58:33.000000000",531.455,564.0,0.0,0.01,31.01,34.41,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1399824.6999999995,0.0,-1801704.196425]
["2025-06-13T12:58:45.000000000",531.405,567.0,0.0,0.01,34.02,37.41,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1820490.3,0.0,-3990043.282995001]
["2025-06-13T12:58:56.000000000",531.335,518.0,11.77,15.01,0.02,0.03,0.988,-0.012,0.005,510,76,0.005,2809,4477,1659.5,1398131.4999999995,-6107.695825000001,-1822103.396155]
["2025-06-13T12:59:19.000000000",531.365,519.0,11.32,13.25,0.02,0.03,1.0,-0.013,0.0,589,169,0.006,2378,8311,1426.8000000000002,1396770.9999999998,-7581.51582,-1963400.0513799991]
["2025-06-13T12:59:19.000000000",531.365,575.0,0.0,0.01,42.01,45.52,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1396770.9999999998,0.0,-1963400.0513799991]
["2025-06-13T12:59:30.000000000",531.335,526.0,5.01,5.5,0.12,0.13,0.922,-0.074,0.034,657,6120,0.037,3949,51989,16845.1,1468239.5999999996,-65765.989625,-1612577.28359]
["2025-06-13T12:59:41.000000000",531.29,529.0,2.64,2.68,0.36,0.37,0.783,-0.216,0.099,1317,99944,0.1,4623,78293,59268.3,1395288.0999999996,-176344.18293,-1989219.3589900008]
["2025-06-13T13:00:04.000000000",531.145,484.0,45.3,48.99,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,460,9,0.0,1395243.7999999996,0.0,-2011898.6505400008]
["2025-06-13T13:00:04.000000000",531.145,533.0,0.28,0.29,2.12,2.15,0.223,-0.777,0.13,4536,68057,0.13,5550,8214,131118.0,1395243.7999999996,-70015.53389999997,-2011898.6505400008]
["2025-06-13T13:00:16.000000000",531.215,536.0,0.03,0.04,4.51,4.92,0.034,-0.95,0.029,5246,16708,0.013,1977,841,17783.5,1382252.7,67163.10609500002,-1966282.229415]
["2025-06-13T13:00:38.000000000",531.235,490.0,39.36,42.99,0.0,0.01,0.999,-0.001,0.0,786,130,0.0,4293,12,0.0,1398507.4,0.0,-1875413.608149999]
["2025-06-13T13:00:50.000000000",531.195,493.0,36.31,39.99,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,1156,64,0.0,1389682.2999999998,0.0,-2041843.993455]
["2025-06-13T13:00:50.000000000",531.195,543.0,0.0,0.01,10.03,13.63,0.004,-0.996,0.003,4190,977,0.003,10,9,1260.0,1389682.2999999998,6661.1853,-2041843.993455]
["2025-06-13T13:01:13.000000000",531.245,497.0,32.36,35.98,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,3240,194,0.0,1391964.9999999995,0.0,-2006119.2437000007]
["2025-06-13T13:01:25.000000000",531.165,492.0,37.36,40.99,0.0,0.01,1.0,-0.001,0.0,178,10,0.0,1232,114,0.0,1391964.9999999995,0.0,-2005817.1428999996]
["2025-06-13T13:01:25.000000000",531.165,551.0,0.0,0.01,18.02,21.64,0.002,-0.998,0.001,1070,26,0.001,0,0,107.0,1391964.9999999995,568.34655,-2005817.1428999996]
["2025-06-13T13:01:48.000000000",531.305,504.0,25.32,28.99,0.0,0.01,1.0,-0.002,0.0,114,3,0.001,2550,678,255.00000000000003,1391748.0999999996,-1354.82775,-2007498.2198450004]
["2025-06-13T13:02:00.000000000",531.28,507.0,22.32,26.0,0.0,0.01,0.998,-0.002,0.001,204,5,0.001,2761,432,296.50000000000006,1396872.1999999995,-1358.4829599999998,-1846722.90464]
["2025-06-13T13:02:00.000000000",531.28,558.0,0.0,0.01,25.01,28.69,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1396872.1999999995,96.69296,-1846722.90464]
["2025-06-13T13:02:12.000000000",531.355,561.0,0.0,0.01,28.01,31.64,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1396872.1999999995,9.56439,-1846983.60374]
["2025-06-13T13:02:35.000000000",531.255,514.0,16.32,19.0,0.01,0.02,1.0,-0.007,0.0,137,36,0.003,2044,3528,613.2,1383447.1999999995,-3257.6556600000004,-1945005.30576]
["2025-06-13T13:02:35.000000000",531.255,565.0,0.0,0.01,32.01,35.64,0.002,-1.0,0.0,674,0,0.0,0,16,0.0,1383447.1999999995,0.0,-1945005.30576]
["2025-06-13T13:02:46.000000000",531.225,568.0,0.0,0.01,35.02,38.64,0.001,-0.998,0.0,214,0,0.0,0,0,0.0,1393812.0999999996,0.0,-1992939.991425]
["2025-06-13T13:03:09.000000000",531.375,521.0,8.43,11.91,0.03,0.04,1.0,-0.019,0.0,943,112,0.009,3417,8066,3075.3,1390743.7999999996,-16341.375375,-1983086.1862500005]
["2025-06-13T13:03:21.000000000",531.3,524.0,6.55,8.15,0.07,0.08,0.957,-0.043,0.021,694,1391,0.021,3167,22930,8108.1,1398355.4999999995,-27592.002900000007,-1833999.2517]
["2025-06-13T13:03:32.000000000",531.315,566.0,0.0,0.01,33.01,36.64,0.002,-1.0,0.0,27,0,0.0,0,0,0.0,1398514.2999999998,0.0,-1865485.7509950008]
["2025-06-13T13:03:43.000000000",531.305,529.0,2.64,2.68,0.36,0.37,0.783,-0.216,0.098,1317,100222,0.099,4623,78757,58674.3,1398034.5999999994,-174592.66735499998,-1982386.0890200003]
["2025-06-13T13:03:55.000000000",531.285,532.0,0.64,0.65,1.35,1.37,0.386,-0.614,0.161,5706,91983,0.161,14883,29961,331482.9,1398034.5999999994,-784971.9936449999,-1982311.46574]
["2025-06-13T13:04:06.000000000",531.275,485.0,45.57,47.96,0.0,0.01,1.0,-0.001,0.0,246,65,0.0,1257,0,0.0,1384311.6,0.0,-1948491.4394]
["2025-06-13T13:04:18.000000000",531.295,536.0,0.03,0.04,4.52,4.8,0.035,-0.951,0.03,5246,16720,0.015,1977,849,18703.5,1400397.5999999996,67859.65387499999,-1840036.09868]
["2025-06-13T13:04:29.000000000",531.245,539.0,0.01,0.02,6.07,9.62,0.012,-0.988,0.009,4192,4692,0.009,145,237,3903.2999999999993,1394533.3999999997,19349.536635,-1996727.8945900004]
["2025-06-13T13:04:40.000000000",531.18,491.0,38.4,41.96,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,697,52,0.0,1394533.3999999997,0.0,-1996483.58676]
["2025-06-13T13:04:52.000000000",531.125,494.0,35.4,38.95,0.0,0.01,0.999,-0.001,0.0,450,6,0.0,2299,272,0.0,1391593.1,0.0,-1914286.567375]
["2025-06-13T13:05:03.000000000",531.13,546.0,0.0,0.01,12.99,16.6,0.003,-1.0,0.002,3327,186,0.0,0,0,665.4,1388140.1,3534.13902,-1928132.0268500005]
["2025-06-13T13:05:15.000000000",531.01,498.0,31.43,34.96,0.0,0.01,0.998,-0.002,0.0,53,1,0.0,1378,213,0.0,1391469.6,0.0,-1966944.93958]
["2025-06-13T13:05:26.000000000",531.045,499.0,30.4,33.95,0.0,0.01,0.998,-0.002,0.0,91,2,0.0,2123,89,0.0,1391469.6,0.0,-1967074.58511]
["2025-06-13T13:05:38.000000000",531.065,554.0,0.0,0.01,21.07,24.19,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1388167.1,321.294325,-1948655.3917750008]
["2025-06-13T13:05:49.000000000",531.005,557.0,0.0,0.01,24.07,27.56,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,1390814.6,139.654315,-1938480.48094]
["2025-06-13T13:06:00.000000000",530.99,507.0,22.4,25.94,0.0,0.01,0.998,-0.002,0.001,204,5,0.001,2761,432,296.50000000000006,1376739.6000000003,-1357.7414299999998,-1984193.87418]
["2025-06-13T13:06:11.000000000",531.015,561.0,0.0,0.01,28.09,31.54,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1376739.6000000003,9.558270000000002,-1984287.2937300005]
["2025-06-13T13:06:23.000000000",531.04,564.0,0.0,0.01,31.09,34.54,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1382447.1000000003,0.0,-1982982.48496]
["2025-06-13T13:06:34.000000000",531.03,515.0,15.79,16.28,0.01,0.02,0.993,-0.007,0.003,1169,528,0.003,14268,3765,4631.1,1383659.4000000006,-20867.88591,-1994052.69798]
["2025-06-13T13:06:46.000000000",530.995,567.0,0.0,0.01,34.05,37.73,0.002,-1.0,0.0,450,0,0.0,0,0,0.0,1358146.1,0.0,-1997459.290355]
["2025-06-13T13:06:57.000000000",530.965,570.0,0.0,0.01,37.07,40.71,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1358146.1,0.0,-1997346.4384849996]
["2025-06-13T13:07:09.000000000",530.865,521.0,8.59,11.77,0.04,0.05,0.976,-0.024,0.011,943,112,0.011,3417,8066,4795.999999999999,1368284.2000000002,-14446.96011,-1949174.8970400011]
["2025-06-13T13:07:20.000000000",530.775,524.0,6.65,7.11,0.09,0.1,0.937,-0.053,0.02,694,1391,0.026,3167,23634,9622.2,1568145.7000000004,-36337.91805,-939557.2047749998]
["2025-06-13T13:07:32.000000000",530.745,572.0,0.0,0.01,39.24,42.67,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1364180.9,0.0,-2043791.2537650005]
["2025-06-13T13:07:43.000000000",530.68,529.0,2.17,2.22,0.51,0.53,0.726,-0.274,0.113,1317,100506,0.113,4623,79520,67122.0,1364180.9,-198250.37304,-2043540.9519599995]
["2025-06-13T13:07:55.000000000",530.705,532.0,0.46,0.48,1.74,1.78,0.298,-0.703,0.14,5706,94469,0.139,14883,31249,286757.7,1354540.9,-673940.687385,-2048045.257615]
["2025-06-13T13:08:18.000000000",530.76,487.0,42.42,44.0,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,705,1,0.0,1364486.9999999995,0.0,-2074498.81344]
["2025-06-13T13:08:18.000000000",530.76,536.0,0.03,0.04,5.08,5.3,0.032,-0.956,0.025,5246,16762,0.012,1977,874,15487.4,1364486.9999999995,57017.423760000005,-2074498.81344]
["2025-06-13T13:08:30.000000000",530.695,539.0,0.01,0.02,7.35,9.54,0.012,-1.0,0.009,4192,4697,0.0,145,237,3772.7999999999993,1364486.9999999995,20022.06096,-2074244.7580800003]
["2025-06-13T13:08:52.000000000",530.8,493.0,36.38,39.66,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,1156,64,0.0,2035535.1000000003,0.0,1549344.1579999996]
["2025-06-13T13:09:04.000000000",530.775,496.0,33.4,36.66,0.0,0.01,0.999,-0.001,0.0,246,2,0.0,2466,602,0.0,1355347.6,0.0,-2025699.6028500004]
["2025-06-13T13:09:04.000000000",530.775,546.0,0.0,0.01,14.97,16.43,0.003,-1.0,0.002,3327,186,0.0,0,0,665.4,1355347.6,3531.77685,-2025699.6028500004]
["2025-06-13T13:09:26.000000000",530.725,500.0,29.45,32.65,0.0,0.01,0.998,-0.002,0.0,5767,120,0.0,12200,700,0.0,1354308.2,0.0,-2023657.6093500005]
["2025-06-13T13:09:38.000000000",530.795,502.5,26.9,30.15,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,807,358,80.7,2076724.4000000008,-428.351565,1763846.6472599993]
["2025-06-13T13:09:38.000000000",530.795,544.0,0.0,0.01,12.98,14.45,0.003,-1.0,0.002,4889,1656,0.0,10,0,977.8,2076724.4000000008,5190.11351,1763846.6472599993]
["2025-06-13T13:09:49.000000000",530.795,557.0,0.0,0.01,24.35,27.41,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,1350116.2,139.599085,-2100629.7052200004]
["2025-06-13T13:10:12.000000000",530.595,510.0,20.42,22.56,0.01,0.02,0.994,-0.006,0.002,1534,74,0.002,10338,1486,2374.4000000000005,1353942.7000000002,-9342.71676,-2044505.102445]
["2025-06-13T13:10:12.000000000",530.595,561.0,0.0,0.01,30.19,31.6,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1353942.7000000002,9.550710000000002,-2044505.102445]
["2025-06-13T13:10:23.000000000",530.345,564.0,0.0,0.01,31.69,34.59,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1351451.5000000002,0.0,-2085953.4843450005]
["2025-06-13T13:10:46.000000000",530.435,517.0,12.72,14.96,0.02,0.03,0.988,-0.012,0.005,478,100,0.005,1833,3321,1155.5000000000002,1322505.7000000002,-3593.697125,-2105389.3411250007]
["2025-06-13T13:10:46.000000000",530.435,568.0,0.0,0.01,35.71,38.58,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1322505.7000000002,0.0,-2105389.3411250007]
["2025-06-13T13:10:57.000000000",530.435,571.0,0.0,0.01,40.33,41.57,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,2700213.1,0.0,-9454370.005174998]
["2025-06-13T13:11:20.000000000",530.345,524.0,6.27,6.73,0.11,0.12,0.937,-0.063,0.029,694,1391,0.029,3167,23671,11196.9,1318911.8,-38034.752365,-2078336.1391099996]
["2025-06-13T13:11:31.000000000",530.255,527.0,3.55,3.64,0.31,0.32,0.829,-0.165,0.073,765,22196,0.071,4668,86186,38727.3,1305432.8,-146129.26366499998,-2059103.1841599992]
["2025-06-13T13:11:31.000000000",530.255,595.0,0.0,0.01,62.79,65.59,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1305432.8,0.0,-2059103.1841599992]
["2025-06-13T13:11:54.000000000",530.235,532.0,0.37,0.38,2.12,2.16,0.252,-0.748,0.125,5706,96841,0.124,14883,32981,255874.2,1309441.4,-600354.33687,-2118999.339900001]
["2025-06-13T13:12:05.000000000",530.08,535.0,0.04,0.05,4.69,5.0,0.041,-0.947,0.032,13317,32778,0.02,4032,2623,50678.4,1305888.5,183144.76032000003,-2130854.279840001]
["2025-06-13T13:12:17.000000000",530.08,487.5,42.17,43.31,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,29,0.0,1303626.1,0.0,-2079570.1000000008]
["2025-06-13T13:12:28.000000000",530.095,490.0,39.82,41.96,0.0,0.01,0.999,-0.001,0.0,786,130,0.0,4293,12,0.0,1298646.6,0.0,-2168158.52254]
["2025-06-13T13:12:40.000000000",530.145,542.0,0.0,0.01,10.95,12.32,0.004,-0.996,0.003,11017,873,0.003,7,2,3307.2000000000003,1301354.2999999998,17510.68935,-2303957.685644999]
["2025-06-13T13:12:51.000000000",530.17,494.0,35.86,36.8,0.0,0.01,1.0,-0.001,0.0,450,6,0.0,2299,272,0.0,1289607.7,0.0,-2219874.2768300003]
["2025-06-13T13:13:02.000000000",530.365,497.0,32.82,33.59,0.0,0.01,0.998,-0.001,0.0,34,1,0.0,3240,194,0.0,1323563.4,0.0,-2131973.95576]
["2025-06-13T13:13:14.000000000",530.495,549.0,0.0,0.01,17.11,18.92,0.003,-1.0,0.001,773,37,0.0,0,10,77.3,1323563.4,410.072635,-2132496.532880001]
["2025-06-13T13:13:25.000000000",530.545,501.0,28.86,31.22,0.0,0.01,0.998,-0.002,0.001,1542,0,0.001,3307,133,484.9,1334087.3000000005,-936.411925,-2132095.3555049994]
["2025-06-13T13:13:36.000000000",530.605,503.0,27.04,28.71,0.0,0.01,0.998,-0.002,0.001,14,7,0.001,2904,1583,291.79999999999995,1342020.5000000005,-1533.44845,-2111891.204985]
["2025-06-13T13:13:48.000000000",530.585,554.0,0.0,0.01,22.14,24.77,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1344379.3000000005,321.00392500000004,-2115536.308545001]
["2025-06-13T13:14:00.000000000",530.58,560.0,0.0,0.01,28.22,29.61,0.002,-1.0,0.001,2220,47,0.0,0,16,222.00000000000003,1344379.3000000005,1177.8876000000002,-2115516.372660001]
["2025-06-13T13:14:11.000000000",530.425,511.0,19.29,19.79,0.01,0.02,0.994,-0.006,0.002,150,7,0.002,2649,2195,559.8,1342430.2000000004,-2651.06415,-2108710.952599999]
["2025-06-13T13:14:22.000000000",530.445,564.0,0.0,0.01,32.24,35.32,0.002,-0.998,0.0,28,0,0.0,0,0,0.0,1334799.5000000002,0.0,-2284556.065815]
["2025-06-13T13:14:33.000000000",530.375,567.0,0.0,0.01,35.16,37.99,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1331292.6,0.0,-2145169.5755]
["2025-06-13T13:14:45.000000000",530.405,518.0,12.14,12.65,0.02,0.03,0.987,-0.013,0.006,510,76,0.006,2809,4615,1991.4,1331292.6,-7316.406569999999,-2145290.91434]
["2025-06-13T13:14:56.000000000",530.355,571.0,0.0,0.01,39.25,41.67,0.001,-0.999,0.0,305,0,0.0,0,0,0.0,1332005.9,0.0,-2269441.550145]
["2025-06-13T13:15:08.000000000",530.29,574.0,0.0,0.01,42.27,44.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1315080.3000000005,0.0,-2139606.1376500004]
["2025-06-13T13:15:19.000000000",530.225,525.0,5.28,5.63,0.16,0.17,0.91,-0.09,0.042,7667,6093,0.042,11306,59279,79686.6,1314628.1,-81038.52855000003,-2157523.170975]
["2025-06-13T13:15:30.000000000",530.225,528.0,2.66,2.71,0.45,0.46,0.759,-0.241,0.099,1609,46776,0.099,7721,71240,92367.0,1314628.1,-320832.7848,-2157523.170975]
["2025-06-13T13:15:53.000000000",530.12,490.0,39.94,42.05,0.0,0.01,0.999,-0.001,0.0,786,130,0.0,4293,12,0.0,1309390.6,0.0,-2174691.1314400006]
["2025-06-13T13:15:53.000000000",530.12,533.0,0.16,0.17,2.99,3.05,0.131,-0.868,0.084,4536,70651,0.082,5550,10266,83612.40000000001,1309390.6,-39269.16912000001,-2174691.1314400006]
["2025-06-13T13:16:04.000000000",530.005,536.0,0.02,0.03,5.78,6.22,0.023,-1.0,0.018,5246,16849,0.0,1977,931,9442.8,1298155.9,50047.31214,-2200951.233495]
["2025-06-13T13:16:27.000000000",529.6,489.0,40.42,42.55,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,607,5,0.0,1254064.1,0.0,-2186621.4832000006]
["2025-06-13T13:16:38.000000000",529.7,492.0,37.41,37.94,0.0,0.01,1.0,-0.001,0.0,178,10,0.0,1232,114,0.0,1258125.1,0.0,-2312721.5809]
["2025-06-13T13:16:38.000000000",529.7,542.0,0.0,0.01,12.03,12.59,0.004,-0.996,0.002,11017,876,0.002,7,2,2204.8,1258125.1,11663.994000000002,-2312721.5809]
["2025-06-13T13:17:01.000000000",529.545,496.0,33.38,35.44,0.0,0.01,0.998,-0.001,0.0,246,6,0.0,2466,602,0.0,1238490.5,0.0,-2200845.6813150006]
["2025-06-13T13:17:13.000000000",529.73,499.0,30.46,30.97,0.0,0.01,0.998,-0.002,0.0,91,3,0.0,2123,90,0.0,1230969.4,0.0,-2181463.10218]
["2025-06-13T13:17:13.000000000",529.73,549.0,0.0,0.01,17.55,19.54,0.002,-1.0,0.001,773,37,0.0,0,10,77.3,1230969.4,409.48129,-2181463.10218]
["2025-06-13T13:17:36.000000000",529.92,502.5,27.05,27.72,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,807,358,84.80000000000001,1284858.9999999998,-405.91872,-2216488.965119999]
["2025-06-13T13:17:47.000000000",529.94,505.0,24.63,26.12,0.0,0.01,0.998,-0.002,0.001,632,30,0.001,7270,525,790.2,1284858.9999999998,-3517.741720000001,-2216572.61884]
["2025-06-13T13:17:47.000000000",529.94,560.0,0.0,0.01,29.79,30.25,0.002,-1.0,0.001,2220,47,0.0,0,16,222.00000000000003,1284858.9999999998,1176.4668,-2216572.61884]
["2025-06-13T13:17:58.000000000",529.93,560.0,0.0,0.01,29.8,30.29,0.002,-1.0,0.001,2220,47,0.0,0,16,222.00000000000003,1264630.1999999995,1176.4446,-2275232.197939999]
["2025-06-13T13:18:21.000000000",529.975,513.0,16.81,17.3,0.01,0.02,0.993,-0.007,0.003,97,21,0.003,5013,2514,1533.0,1278718.2999999998,-7816.0713,-2189315.5955250007]
["2025-06-13T13:18:21.000000000",529.975,564.0,0.0,0.01,32.6,34.99,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1278718.2999999998,0.0,-2189315.5955250007]
["2025-06-13T13:18:32.000000000",530.03,568.0,0.0,0.01,36.58,38.19,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1278718.2999999998,0.0,-2189542.799369999]
["2025-06-13T13:18:55.000000000",529.96,520.0,9.8,10.21,0.04,0.05,0.976,-0.024,0.011,3538,396,0.011,16100,16164,21601.8,1282669.7,-73230.93272,-2204455.0034799995]
["2025-06-13T13:18:55.000000000",529.96,571.0,0.0,0.01,40.67,41.27,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1282669.7,0.0,-2204455.0034799995]
["2025-06-13T13:19:06.000000000",529.955,574.0,0.0,0.01,43.68,44.26,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1287111.2,0.0,-2346833.64362]
["2025-06-13T13:19:29.000000000",529.845,527.0,3.22,3.27,0.37,0.39,0.807,-0.193,0.08,765,22473,0.08,4668,90865,43464.0,1272107.0999999996,-165438.8028,-2175303.550214999]
["2025-06-13T13:19:40.000000000",529.925,530.0,1.08,1.1,1.13,1.16,0.484,-0.516,0.142,6619,181767,0.141,15623,91754,314274.1,1270197.3999999997,-669266.129125,-2185458.3932499997]
["2025-06-13T13:19:52.000000000",529.935,483.0,46.68,47.21,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,742,0,0.0,1276772.1,0.0,-2189132.338575]
["2025-06-13T13:20:03.000000000",529.945,535.0,0.03,0.04,4.85,5.26,0.033,-0.952,0.027,13317,33102,0.012,4032,2871,40794.3,1276772.1,164905.635375,-2189173.6480250005]
["2025-06-13T13:20:14.000000000",530.155,539.0,0.01,0.02,8.66,9.11,0.011,-1.0,0.007,4192,4886,0.0,145,237,2934.4,1289353.9,15556.86832,-2209160.656395]
["2025-06-13T13:20:26.000000000",530.285,491.0,38.89,40.31,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,697,52,0.0,1303907.1,0.0,-2212530.9077550005]
["2025-06-13T13:20:37.000000000",530.205,494.0,35.93,36.43,0.0,0.01,0.999,-0.001,0.0,450,6,0.0,2299,272,0.0,1314890.9,0.0,-2193766.134104999]
["2025-06-13T13:20:49.000000000",530.315,546.0,0.0,0.01,15.51,15.94,0.003,-1.0,0.002,3327,186,0.0,0,0,665.4,1314890.9,3528.71601,-2194221.268014998]
["2025-06-13T13:21:00.000000000",530.555,498.0,32.16,32.79,0.0,0.01,1.0,-0.002,0.0,53,2,0.0,1378,213,0.0,1327138.7000000002,0.0,-2298041.152005001]
["2025-06-13T13:21:12.000000000",530.775,501.0,28.93,30.17,0.0,0.01,0.998,-0.002,0.001,1542,0,0.001,3307,133,484.9,1351525.4,-936.817875,-2057407.0398000004]
["2025-06-13T13:21:23.000000000",530.685,553.0,0.0,0.01,22.05,22.89,0.002,-1.0,0.001,1002,3,0.0,0,0,100.2,1338489.1000000003,531.74637,-2150640.763875]
["2025-06-13T13:21:34.000000000",530.545,504.0,26.0,26.95,0.0,0.01,1.0,-0.002,0.0,114,4,0.001,2550,678,255.00000000000003,1338489.1000000003,-1352.88975,-2150073.403374999]
["2025-06-13T13:21:46.000000000",530.595,507.0,23.05,23.89,0.0,0.01,1.0,-0.002,0.0,204,5,0.001,2761,432,276.1,1335732.1000000003,-1464.9727950000004,-2223588.343275]
["2025-06-13T13:21:46.000000000",530.595,568.0,0.0,0.01,36.95,38.04,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1335732.1000000003,0.0,-2223588.343275]
["2025-06-13T13:22:08.000000000",530.62,564.0,0.0,0.01,32.98,34.76,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1346139.2000000002,0.0,-2216809.37864]
["2025-06-13T13:22:20.000000000",530.53,515.0,15.34,15.79,0.01,0.02,1.0,-0.007,0.0,1169,531,0.003,14268,3851,4280.400000000001,1346139.2000000002,-22708.80612,-2216433.37916]
["2025-06-13T13:22:31.000000000",530.405,568.0,0.0,0.01,37.11,37.91,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1348543.2000000004,0.0,-2251360.24543]
["2025-06-13T13:22:43.000000000",530.375,571.0,0.0,0.01,40.14,40.84,0.001,-0.999,0.0,305,0,0.0,0,0,0.0,1337614.7000000004,0.0,-2291115.516124999]
["2025-06-13T13:22:54.000000000",530.365,522.0,8.19,8.76,0.05,0.06,0.951,-0.031,0.006,700,471,0.015,3545,15204,5737.5,1340793.2000000002,-25974.625874999994,-2302110.8048399994]
["2025-06-13T13:23:05.000000000",530.295,525.0,5.34,5.58,0.13,0.14,0.917,-0.078,0.034,7667,6119,0.038,11306,60156,69030.6,1340793.2000000002,-89593.34025,-2301806.96172]
["2025-06-13T13:23:17.000000000",530.415,590.0,0.0,0.01,58.39,61.12,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1322991.2000000002,0.0,-2211831.61083]
["2025-06-13T13:23:28.000000000",530.355,529.0,1.94,1.96,0.58,0.6,0.687,-0.313,0.123,1317,101853,0.124,4623,86053,73524.29999999999,1337848.5,-218114.32765500003,-2159742.921944999]
["2025-06-13T13:23:40.000000000",530.18,532.0,0.32,0.34,2.13,2.17,0.232,-0.768,0.124,5706,102131,0.123,14883,36577,253815.3,1320624.0,-595426.6017,-2177255.21412]
["2025-06-13T13:24:03.000000000",530.335,487.0,42.97,43.69,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,705,1,0.0,1325343.1,0.0,-2163843.698575]
["2025-06-13T13:24:03.000000000",530.335,543.0,0.0,0.01,12.42,12.92,0.004,-1.0,0.002,4190,1001,0.0,10,9,838.0000000000001,1325343.1,4444.207300000001,-2163843.698575]
["2025-06-13T13:24:14.000000000",530.465,540.0,0.01,0.02,9.48,9.87,0.01,-1.0,0.007,16614,10485,0.0,325,309,11629.8,1335492.2000000002,61692.01857,-2157892.3655900005]
["2025-06-13T13:24:25.000000000",530.51,492.0,38.14,38.79,0.0,0.01,1.0,-0.001,0.0,178,10,0.0,1232,114,0.0,1351351.1,0.0,-2255757.69805]
["2025-06-13T13:24:37.000000000",530.565,495.0,35.06,35.79,0.0,0.01,1.0,-0.001,0.0,238,44,0.0,6133,285,0.0,1351351.1,0.0,-2255991.561075001]
["2025-06-13T13:24:48.000000000",530.565,547.0,0.0,0.01,16.21,16.78,0.003,-0.997,0.001,3441,64,0.001,50,0,349.1,1347769.6,1799.1459150000003,-2253020.927640001]
["2025-06-13T13:24:59.000000000",530.515,499.0,31.21,31.74,0.0,0.01,0.998,-0.002,0.0,91,3,0.0,2123,90,0.0,1343208.2000000004,0.0,-2107138.73511]
["2025-06-13T13:25:11.000000000",530.485,502.0,28.28,28.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,310,211.80000000000004,2842993.8,-1103.4088000000002,-10095425.560629996]
["2025-06-13T13:25:22.000000000",530.445,554.0,0.0,0.01,23.32,23.77,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,2842993.8,320.91922500000004,-10094664.338310009]
["2025-06-13T13:25:33.000000000",530.54,505.0,25.3,25.75,0.0,0.01,0.998,-0.002,0.001,632,30,0.001,7270,525,790.2,2933692.999999999,-3521.72452,-10591366.319799991]
["2025-06-13T13:25:45.000000000",530.425,508.0,22.24,22.71,0.01,0.02,0.995,-0.005,0.002,97,5,0.002,2042,1262,427.80000000000007,2283750.6,-2063.35325,-7136214.891400002]
["2025-06-13T13:25:56.000000000",530.475,561.0,0.0,0.01,30.22,31.54,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1332055.5000000002,9.548550000000002,-2223546.9671249995]
["2025-06-13T13:26:07.000000000",530.395,590.0,0.0,0.01,57.95,61.32,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1332055.5000000002,0.0,-2223211.6379249995]
["2025-06-13T13:26:19.000000000",530.255,516.0,14.08,14.62,0.02,0.03,0.989,-0.011,0.005,249,83,0.005,5275,3583,2762.0,1329717.1000000003,-13325.30815,-2137448.890665]
["2025-06-13T13:26:30.000000000",530.315,569.0,0.0,0.01,38.39,38.96,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1311368.2000000004,0.0,-2200206.9334199987]
["2025-06-13T13:26:41.000000000",530.365,572.0,0.0,0.01,41.39,41.96,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1330407.1,0.0,-2142661.3408749998]
["2025-06-13T13:26:53.000000000",530.375,523.0,7.12,7.65,0.07,0.08,0.957,-0.043,0.021,747,1383,0.021,4341,19192,10684.8,1330407.1,-40029.52275,-2142701.740625]
["2025-06-13T13:27:04.000000000",530.355,526.0,4.53,4.57,0.19,0.2,0.889,-0.108,0.05,657,6440,0.052,3949,54342,23819.8,1331028.5000000002,-91485.17679,-2275751.713935]
["2025-06-13T13:27:16.000000000",530.29,595.0,0.0,0.01,62.97,66.3,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1325123.0000000002,0.0,-2149765.96376]
["2025-06-13T13:27:27.000000000",530.25,530.0,1.2,1.22,0.95,0.97,0.536,-0.464,0.146,6619,184802,0.146,15623,95816,324733.2,1321001.3,-697058.1660000001,-2309850.12825]
["2025-06-13T13:27:38.000000000",530.225,533.0,0.15,0.16,2.9,2.95,0.128,-0.872,0.087,4536,72257,0.087,5550,10537,87748.2,1321001.3,-46775.38905000001,-2309741.2244250006]
["2025-06-13T13:28:01.000000000",530.25,487.5,42.51,43.06,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,29,0.0,1318014.2,0.0,-2295682.3785]
["2025-06-13T13:28:01.000000000",530.25,550.0,0.0,0.01,19.47,20.0,0.002,-0.998,0.001,11032,75,0.001,27,116,1105.9,1318014.2,5835.40125,-2295682.3785]
["2025-06-13T13:28:13.000000000",530.145,541.0,0.0,0.01,10.57,11.0,0.004,-1.0,0.003,6001,14291,0.0,25,4,1800.3,1296160.9,9544.200435,-2217317.148584999]
["2025-06-13T13:28:36.000000000",530.16,495.0,34.95,35.42,0.0,0.01,0.999,-0.001,0.0,238,44,0.0,6133,285,0.0,1304806.3,0.0,-2173165.6020000004]
["2025-06-13T13:28:47.000000000",530.03,498.0,31.87,32.28,0.0,0.01,0.998,-0.002,0.0,53,2,0.0,1378,213,0.0,1300978.1,0.0,-2206867.359949999]
["2025-06-13T13:28:47.000000000",530.03,548.0,0.0,0.01,17.55,18.36,0.003,-1.0,0.001,2860,80,0.0,2,3,286.0,1300978.1,1515.8857999999998,-2206867.359949999]
["2025-06-13T13:29:10.000000000",530.035,502.0,27.81,28.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,310,211.80000000000004,1308832.0,-1102.4728,-2267130.36627]
["2025-06-13T13:29:21.000000000",530.04,504.0,25.86,26.27,0.0,0.01,1.0,-0.002,0.0,114,4,0.001,2550,678,255.00000000000003,1300873.9,-1351.602,-2378818.9899599995]
["2025-06-13T13:29:21.000000000",530.04,555.0,0.0,0.01,24.58,25.19,0.002,-0.998,0.001,1685,4,0.001,0,0,168.5,1300873.9,893.1174,-2378818.9899599995]
["2025-06-13T13:29:44.000000000",529.965,507.0,21.47,24.55,0.0,0.01,1.0,-0.002,0.0,204,6,0.001,2761,463,276.1,1295730.2,-1463.2333650000005,-2363285.643660001]
["2025-06-13T13:29:55.000000000",529.905,510.0,19.77,21.23,0.01,0.02,1.0,-0.006,0.0,1534,79,0.002,10338,1509,2067.6000000000004,1295730.2,-10956.315780000004,-2363018.08422]
["2025-06-13T13:29:55.000000000",529.905,561.0,0.0,0.01,29.09,32.78,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,1295730.2,9.538290000000002,-2363018.08422]
["2025-06-13T13:30:18.000000000",529.945,486.0,42.17,45.75,0.0,0.01,1.0,-0.001,0.0,106,1,0.0,362,1,0.0,1278221.1999999995,0.0,-2327493.002640001]
["2025-06-13T13:30:29.000000000",530.01,519.0,10.44,11.63,0.03,0.04,0.982,-0.018,0.008,589,171,0.008,2378,8641,2373.6,1295788.6999999995,-7585.50312,-2243371.73697]
["2025-06-13T13:30:29.000000000",530.01,570.0,0.0,0.01,38.44,41.09,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1295788.6999999995,0.0,-2243371.73697]
["2025-06-13T13:30:40.000000000",530.02,573.0,0.0,0.01,41.24,44.8,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1293319.9,0.0,-2230328.9301799987]
["2025-06-13T13:31:03.000000000",530.015,526.0,4.21,4.26,0.2,0.21,0.874,-0.124,0.056,657,6461,0.059,3949,54440,26978.300000000003,1297768.4999999998,-103988.41298499996,-2322977.832795]
["2025-06-13T13:31:15.000000000",530.145,529.0,1.77,1.79,0.63,0.64,0.649,-0.353,0.132,1317,102605,0.134,4623,88906,79332.6,1321820.6,-236252.75751000005,-2266173.72135]
["2025-06-13T13:31:15.000000000",530.145,600.0,0.0,0.01,68.28,71.74,0.001,-1.0,0.0,1581,0,0.0,0,8,0.0,1321820.6,0.0,-2266173.72135]
["2025-06-13T13:31:38.000000000",530.175,533.0,0.13,0.15,2.91,2.99,0.116,-0.882,0.082,4536,72513,0.078,5550,10561,80485.2,1317005.7,-32313.105899999984,-2233794.280125]
["2025-06-13T13:31:49.000000000",530.215,536.0,0.02,0.03,5.61,5.9,0.023,-0.977,0.019,5246,18733,0.019,1977,991,13723.7,1328572.2000000004,32932.183865,-2368505.39919]
["2025-06-13T13:32:00.000000000",530.29,488.0,41.48,43.49,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,0,0.0,1325045.1,0.0,-2212386.31899]
["2025-06-13T13:32:13.000000000",530.265,540.0,0.01,0.02,9.53,9.95,0.01,-1.0,0.007,16614,10541,0.0,325,338,11629.8,1317801.8,61668.75897,-2264292.00021]
["2025-06-13T13:32:24.000000000",530.185,560.0,0.0,0.01,28.37,30.01,0.002,-1.0,0.001,2220,51,0.0,0,16,222.00000000000003,1317801.8,1177.0107,-2263950.3910899973]
["2025-06-13T13:32:35.000000000",530.19,496.0,32.81,35.02,0.0,0.01,1.0,-0.001,0.0,246,6,0.0,2466,602,0.0,1327179.1,0.0,-2359036.39923]
["2025-06-13T13:32:47.000000000",530.115,499.0,29.39,32.62,0.0,0.01,1.0,-0.002,0.0,91,3,0.0,2123,90,0.0,1306205.1,0.0,-2267637.417795]
["2025-06-13T13:32:58.000000000",530.115,551.0,0.0,0.01,19.62,22.23,0.002,-1.0,0.001,1070,26,0.0,0,0,107.0,1318537.0,567.2230500000001,-2239955.34261]
["2025-06-13T13:33:10.000000000",530.245,502.5,25.89,29.1,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,807,358,84.80000000000001,1318537.0,-406.16767,-2240504.64643]
["2025-06-13T13:33:21.000000000",530.4,505.0,24.1,25.97,0.0,0.01,0.998,-0.002,0.001,632,30,0.001,7270,525,790.2,1328901.3000000005,-3520.7952000000005,-2199341.2584000006]
["2025-06-13T13:33:32.000000000",530.36,558.0,0.0,0.01,26.44,29.18,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1344303.6,96.52552,-2202592.50504]
["2025-06-13T13:33:43.000000000",530.27,561.0,0.0,0.01,29.41,32.6,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1334089.4,9.544860000000002,-2223119.8561000004]
["2025-06-13T13:33:55.000000000",530.26,512.0,17.15,19.36,0.01,0.02,0.994,-0.006,0.002,219,43,0.002,3551,1928,754.0,1334089.4,-3533.65264,-2223077.9318000004]
["2025-06-13T13:34:06.000000000",530.31,565.0,0.0,0.01,34.42,34.93,0.002,-1.0,0.0,674,0,0.0,0,16,0.0,1340554.2000000002,0.0,-2210893.1479799985]
["2025-06-13T13:34:29.000000000",530.095,496.0,32.9,34.86,0.0,0.01,0.999,-0.001,0.0,246,6,0.0,2466,602,0.0,1308024.1,0.0,-2244457.746365]
["2025-06-13T13:34:29.000000000",530.095,520.0,9.89,10.4,0.04,0.05,0.977,-0.023,0.011,3538,413,0.011,16100,16201,21601.8,1308024.1,-73249.58729,-2244457.746365]
["2025-06-13T13:34:40.000000000",529.975,572.0,0.0,0.01,40.72,43.88,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1308024.1,0.0,-2243949.6583250007]
["2025-06-13T13:34:52.000000000",529.955,575.0,0.0,0.01,43.73,46.87,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1303518.4,0.0,-2251246.720180001]
["2025-06-13T13:35:03.000000000",529.995,526.0,4.16,4.26,0.22,0.23,0.868,-0.132,0.06,657,6508,0.06,3949,54595,27636.0,1294727.9,-104684.6124,-2239082.066385]
["2025-06-13T13:35:14.000000000",529.825,529.0,1.59,1.61,0.76,0.78,0.612,-0.388,0.134,1317,103220,0.135,4623,89903,80058.3,2293538.1999999997,-237163.97527500003,3062340.8157500005]
["2025-06-13T13:35:37.000000000",530.035,485.0,44.64,46.25,0.0,0.01,0.999,-0.001,0.0,246,65,0.0,1257,20,0.0,1320218.2999999998,0.0,-2278771.524975001]
["2025-06-13T13:35:37.000000000",530.035,534.0,0.06,0.07,3.94,4.08,0.053,-0.938,0.044,5577,36009,0.034,3917,12144,37856.6,1320218.2999999998,59475.22734999999,-2278771.524975001]
["2025-06-13T13:35:48.000000000",529.975,536.0,0.02,0.03,5.99,6.13,0.022,-1.0,0.018,5246,18743,0.0,1977,991,9442.8,1294412.6,50044.4793,-2262332.9011500007]
["2025-06-13T13:36:11.000000000",529.89,490.0,38.86,41.23,0.0,0.01,0.999,-0.001,0.0,786,131,0.0,4293,13,0.0,1303904.8,0.0,-2260404.7620000006]
["2025-06-13T13:36:11.000000000",529.89,540.0,0.01,0.02,9.88,10.33,0.01,-1.0,0.006,16614,10574,0.0,325,339,9968.4,1303904.8,52821.55476,-2260404.7620000006]
["2025-06-13T13:36:23.000000000",529.935,566.0,0.0,0.01,34.17,37.81,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,1304642.6,0.0,-2417009.15799]
["2025-06-13T13:36:45.000000000",529.985,498.0,31.73,32.19,0.0,0.01,1.0,-0.002,0.0,53,2,0.0,1378,213,0.0,1296351.4999999998,0.0,-2339689.270505001]
["2025-06-13T13:36:56.000000000",529.99,501.0,27.24,30.82,0.0,0.01,1.0,-0.002,0.0,1542,0,0.001,3307,133,330.7,1296351.4999999998,-1752.67693,-2339711.343670001]
["2025-06-13T13:36:56.000000000",529.99,551.0,0.0,0.01,19.8,22.06,0.002,-1.0,0.001,1070,26,0.0,0,0,107.0,1296351.4999999998,567.0893,-2339711.343670001]
["2025-06-13T13:37:19.000000000",529.915,504.0,24.79,27.55,0.0,0.01,0.998,-0.002,0.001,114,4,0.001,2550,678,266.40000000000003,1310285.8999999997,-1290.8729400000002,-2280297.9031849992]
["2025-06-13T13:37:31.000000000",529.815,507.0,21.84,24.15,0.0,0.01,1.0,-0.002,0.0,204,6,0.001,2761,464,276.1,1297212.8999999997,-1462.8192150000002,-2367582.701055001]
["2025-06-13T13:37:31.000000000",529.815,558.0,0.0,0.01,26.23,29.13,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1297212.8999999997,96.42633,-2367582.701055001]
["2025-06-13T13:37:42.000000000",529.77,561.0,0.0,0.01,29.24,32.13,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1297212.8999999997,9.53586,-2367381.6096899994]
["2025-06-13T13:38:05.000000000",529.835,514.0,15.65,16.05,0.01,0.02,0.993,-0.007,0.003,137,57,0.003,2044,3549,654.3000000000001,1304473.9,-3031.186035,-2279591.2449250007]
["2025-06-13T13:38:05.000000000",529.835,565.0,0.0,0.01,33.81,35.44,0.002,-1.0,0.0,674,0,0.0,0,16,0.0,1304473.9,0.0,-2279591.2449250007]
["2025-06-13T13:38:29.000000000",529.78,502.0,26.13,29.69,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2099,310,209.90000000000003,1332697.1,-1112.0082200000002,-2474923.95646]
["2025-06-13T13:38:40.000000000",529.76,522.0,7.72,9.1,0.06,0.07,0.963,-0.037,0.018,700,471,0.018,3545,15223,7641.0,1297742.1999999995,-27129.009599999998,-2289573.98208]
["2025-06-13T13:38:40.000000000",529.76,573.0,0.0,0.01,41.3,44.72,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1297742.1999999995,0.0,-2289573.98208]
["2025-06-13T13:38:51.000000000",529.725,580.0,0.0,0.01,48.31,51.9,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,2992404.699999999,0.0,6616344.179025004]
["2025-06-13T13:39:14.000000000",529.705,529.0,1.47,1.49,0.77,0.79,0.599,-0.399,0.14,1317,103554,0.141,4623,90668,83622.29999999999,1274237.3,-247617.488415,-2411826.850455001]
["2025-06-13T13:39:26.000000000",529.855,532.0,0.22,0.23,2.32,2.39,0.169,-0.83,0.106,5706,108161,0.105,14883,38278,216755.1,1280653.0,-507536.977545,-2423209.1851200005]
["2025-06-13T13:39:37.000000000",529.835,485.0,44.59,46.06,0.0,0.01,0.999,-0.001,0.0,246,65,0.0,1257,20,0.0,1304508.4,0.0,-2324611.85471]
["2025-06-13T13:39:48.000000000",529.82,536.0,0.02,0.03,6.15,6.29,0.022,-1.0,0.017,5246,18798,0.0,1977,991,8918.2,1298516.0999999996,47250.40724000001,-2315782.2907]
["2025-06-13T13:40:00.000000000",529.785,539.0,0.01,0.02,8.4,9.81,0.011,-1.0,0.007,4192,5049,0.0,145,237,2934.4,1298516.0999999996,15546.01104,-2315629.309725]
["2025-06-13T13:40:11.000000000",529.715,491.0,37.49,40.6,0.0,0.01,0.999,-0.001,0.0,119,11,0.0,697,52,0.0,1295383.9999999995,0.0,-2327536.986529999]
["2025-06-13T13:40:22.000000000",529.735,494.0,34.43,37.52,0.0,0.01,0.999,-0.001,0.0,450,6,0.0,2299,272,0.0,1282692.1,0.0,-2326431.372415001]
["2025-06-13T13:40:22.000000000",529.735,573.0,0.0,0.01,41.48,44.81,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1282692.1,0.0,-2326431.372415001]
["2025-06-13T13:40:45.000000000",529.76,499.0,29.4,30.99,0.0,0.01,1.0,-0.002,0.0,91,3,0.0,2123,90,0.0,1304151.9,0.0,-2406090.985760001]
["2025-06-13T13:40:57.000000000",529.895,502.0,26.24,29.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,310,211.80000000000004,1298581.6999999995,-1102.1816,-2339112.849025]
["2025-06-13T13:41:08.000000000",529.935,554.0,0.0,0.01,23.04,25.44,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,1309660.6,320.610675,-2338899.9186]
["2025-06-13T13:41:20.000000000",529.83,505.0,24.66,25.3,0.0,0.01,1.0,-0.002,0.0,632,30,0.001,7270,525,727.0,1307924.4,-3851.8641,-2491380.401580001]
["2025-06-13T13:41:31.000000000",529.92,508.0,21.63,22.84,0.0,0.01,0.998,-0.002,0.001,97,5,0.001,2042,1285,213.90000000000003,1308274.2999999998,-1030.6944,-2337215.86944]
["2025-06-13T13:41:43.000000000",529.875,561.0,0.0,0.01,29.52,31.91,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1308274.2999999998,9.53775,-2337017.3966250005]
["2025-06-13T13:41:54.000000000",529.835,564.0,0.0,0.01,33.14,35.29,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1300959.3,0.0,-2335111.5949050006]
["2025-06-13T13:42:06.000000000",529.91,515.0,14.63,15.13,0.01,0.02,1.0,-0.007,0.0,1169,531,0.003,14268,3863,4280.400000000001,1312555.5000000002,-22682.26764,-2540923.219189999]
["2025-06-13T13:42:17.000000000",529.975,568.0,0.0,0.01,36.54,39.64,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1308730.1,0.0,-2364381.177325001]
["2025-06-13T13:42:29.000000000",530.025,572.0,0.0,0.01,41.08,43.74,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1308730.1,0.0,-2364604.242675001]
["2025-06-13T13:42:40.000000000",529.875,548.0,0.0,0.01,17.07,18.76,0.003,-1.0,0.001,2860,80,0.0,2,3,286.0,1320750.1,1515.4425,-2369986.2191250003]
["2025-06-13T13:42:51.000000000",529.865,580.0,0.0,0.01,48.57,51.73,0.001,-1.0,0.0,3812,0,0.0,0,0,0.0,1304863.4999999998,0.0,-2355401.996255001]
["2025-06-13T13:43:03.000000000",529.815,595.0,0.0,0.01,63.55,66.68,0.001,-1.0,0.0,1099,0,0.0,0,0,0.0,1282244.7,0.0,-2344440.3818550003]
["2025-06-13T13:43:14.000000000",529.845,530.0,0.93,0.95,1.08,1.1,0.466,-0.534,0.155,6619,191455,0.155,15623,102686,344751.0,1282244.7,-739462.2789,-2344573.132365]
["2025-06-13T13:43:25.000000000",529.87,533.0,0.09,0.1,3.12,3.45,0.088,-0.908,0.068,4536,73261,0.062,5550,10684,65254.8,1283896.2,-18890.92524,-2339999.1771200006]
["2025-06-13T13:43:48.000000000",529.965,487.5,41.12,42.71,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,29,0.0,1318112.6999999995,0.0,-2535961.489785]
["2025-06-13T13:43:48.000000000",529.965,537.0,0.01,0.02,6.81,7.27,0.013,-0.987,0.011,3517,9020,0.011,884,292,4841.1,1318112.6999999995,15349.376295,-2535961.489785]
["2025-06-13T13:43:59.000000000",529.645,540.0,0.0,0.01,9.93,10.64,0.004,-0.996,0.003,16614,10609,0.003,325,339,5081.7,1318112.6999999995,25882.162215,-2534430.242105]
["2025-06-13T13:44:22.000000000",529.405,494.0,34.62,35.69,0.0,0.01,0.999,-0.001,0.0,450,6,0.0,2299,272,0.0,1235431.1,0.0,-2324725.8830250003]
["2025-06-13T13:44:33.000000000",529.445,497.0,32.27,33.78,0.0,0.01,0.998,-0.002,0.0,34,1,0.0,3240,194,0.0,3172601.2,0.0,-12532357.057080004]
["2025-06-13T13:44:45.000000000",529.585,485.0,44.04,46.0,0.0,0.01,0.999,-0.001,0.0,246,65,0.0,1257,20,0.0,3172601.2,0.0,-12535670.961240005]
["2025-06-13T13:44:56.000000000",529.815,502.0,26.46,28.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2099,310,209.90000000000003,1279446.1,-1112.0816850000003,-2518043.8032749994]
["2025-06-13T13:45:07.000000000",529.815,504.0,25.36,27.14,0.0,0.01,0.998,-0.002,0.001,114,4,0.001,2550,678,266.40000000000003,1274292.9999999998,-1290.6293400000004,-2329168.4644800005]
["2025-06-13T13:45:07.000000000",529.815,555.0,0.0,0.01,24.35,26.08,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1274292.9999999998,892.7382750000002,-2329168.4644800005]
["2025-06-13T13:45:30.000000000",529.98,508.0,21.37,22.45,0.0,0.01,0.998,-0.002,0.001,97,5,0.001,2042,1305,213.90000000000003,1325112.2999999998,-1030.8111,-2390643.853619999]
["2025-06-13T13:45:42.000000000",529.975,511.0,18.39,19.2,0.01,0.02,0.994,-0.006,0.002,150,7,0.002,2649,2197,559.8,1299997.3999999997,-2648.81505,-2344887.1069000014]
["2025-06-13T13:45:42.000000000",529.975,562.0,0.0,0.01,30.84,33.33,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,1299997.3999999997,55.647375,-2344887.1069000014]
["2025-06-13T13:45:53.000000000",529.97,565.0,0.0,0.01,34.75,35.25,0.002,-1.0,0.0,674,0,0.0,0,16,0.0,1311755.3999999997,0.0,-2347133.25588]
["2025-06-13T13:46:16.000000000",529.845,518.0,11.54,12.43,0.02,0.03,1.0,-0.013,0.0,510,77,0.006,2809,4716,1685.4,1307875.3,-8930.00763,-2514387.3951749983]
["2025-06-13T13:46:16.000000000",529.845,569.0,0.0,0.01,37.84,39.55,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1307875.3,0.0,-2514387.3951749983]
["2025-06-13T13:46:27.000000000",529.87,572.0,0.0,0.01,41.41,43.55,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,1289976.4999999998,0.0,-2323111.6903500007]
["2025-06-13T13:46:38.000000000",529.79,555.0,0.0,0.01,24.51,26.02,0.002,-0.998,0.001,1685,4,0.001,0,0,168.5,1298007.6,892.6961499999999,-2510916.39424]
["2025-06-13T13:46:50.000000000",529.855,585.0,0.0,0.01,53.81,56.81,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1287839.6,0.0,-2327430.4759]
["2025-06-13T13:47:13.000000000",529.84,482.5,47.03,47.62,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,440,6,0.0,1296980.9999999998,0.0,-2334317.1476800004]
["2025-06-13T13:47:24.000000000",529.74,533.0,0.08,0.09,3.3,3.56,0.081,-0.917,0.065,4536,73483,0.061,5550,10702,63339.00000000001,1271817.8,-23154.93539999999,-2428834.591439999]
["2025-06-13T13:47:36.000000000",529.83,536.0,0.01,0.02,5.98,6.21,0.015,-1.0,0.013,5246,19867,0.0,1977,1007,6819.799999999999,1284504.2999999998,36133.34634,-2334727.154970001]
["2025-06-13T13:47:47.000000000",529.8,488.0,40.16,43.49,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,0,0.0,1284504.2999999998,0.0,-2334594.9582]
["2025-06-13T13:47:58.000000000",529.79,540.0,0.0,0.01,10.03,10.37,0.004,-1.0,0.003,16614,10619,0.0,325,339,4984.2,1282241.8,26405.79318,-2352170.1186399995]
["2025-06-13T13:48:10.000000000",529.735,543.0,0.0,0.01,11.73,14.85,0.003,-1.0,0.002,4190,1031,0.0,10,19,838.0000000000001,1277751.1,4439.179300000001,-2340383.5328450017]
["2025-06-13T13:48:21.000000000",529.705,495.0,34.53,35.97,0.0,0.01,0.999,-0.001,0.0,238,44,0.0,6133,285,0.0,1277344.1,0.0,-2333466.530395001]
["2025-06-13T13:48:32.000000000",529.775,498.0,31.53,31.94,0.0,0.01,0.998,-0.002,0.0,53,2,0.0,1378,213,0.0,1277344.1,0.0,-2333774.895725]
["2025-06-13T13:48:44.000000000",529.775,550.0,0.0,0.01,18.85,20.45,0.002,-0.998,0.001,11032,77,0.001,27,116,1105.9,1298611.7,5830.173875,-2526433.931775]
["2025-06-13T13:48:55.000000000",529.705,530.0,0.85,0.87,1.14,1.16,0.462,-0.538,0.158,6619,194622,0.158,15623,105771,351423.6,1283004.9,-753575.2835600002,-2342833.8336150013]
["2025-06-13T13:49:06.000000000",529.685,505.0,24.48,24.91,0.0,0.01,1.0,-0.002,0.0,632,30,0.001,7270,725,727.0,1288968.4,-3850.80995,-2536545.9936699998]
["2025-06-13T13:49:18.000000000",529.615,558.0,0.0,0.01,26.77,29.76,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,1288968.4,96.38993,-2536210.77893]
["2025-06-13T13:49:29.000000000",529.665,509.0,20.42,22.49,0.01,0.02,0.994,-0.006,0.002,37,4,0.002,2509,2802,509.2,1273938.6,-2618.6637599999995,-2345836.4964900003]
["2025-06-13T13:49:41.000000000",529.685,512.0,16.61,19.37,0.01,0.02,0.994,-0.006,0.002,219,45,0.002,3551,1948,754.0,1271122.4,-3529.8208400000003,-2353510.163809999]
["2025-06-13T13:49:52.000000000",529.705,565.0,0.0,0.01,33.54,35.54,0.002,-1.0,0.0,674,0,0.0,0,16,0.0,1282500.2,0.0,-2347966.145360002]
["2025-06-13T13:49:52.000000000",529.705,566.0,0.0,0.01,34.77,37.75,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1282500.2,0.0,-2347966.145360002]
["2025-06-13T13:50:15.000000000",529.835,519.0,10.59,11.9,0.03,0.04,1.0,-0.018,0.0,589,171,0.009,2378,8697,2140.2,1301017.5,-11339.528670000002,-2534558.4436250003]
["2025-06-13T13:50:15.000000000",529.835,570.0,0.0,0.01,39.94,41.63,0.001,-0.999,0.0,2033,0,0.0,2,1,0.0,1301017.5,0.0,-2534558.4436250003]
["2025-06-13T13:50:26.000000000",529.805,573.0,0.0,0.01,41.59,44.77,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1290565.6,0.0,-2354225.6038499987]
["2025-06-13T13:50:49.000000000",529.965,565.0,0.0,0.01,33.45,36.83,0.002,-1.0,0.0,674,0,0.0,0,16,0.0,1294636.2999999998,0.0,-2426666.807835001]
["2025-06-13T13:51:01.000000000",530.165,531.0,0.56,0.58,1.38,1.41,0.334,-0.666,0.155,2706,129324,0.155,5084,68964,120745.0,1297901.9999999998,-195413.51735,-2429070.7647900004]
["2025-06-13T13:51:12.000000000",530.225,484.0,44.3,46.98,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,460,9,0.0,1334085.1,0.0,-2345607.7643250003]
["2025-06-13T13:51:23.000000000",530.41,535.0,0.02,0.03,4.41,4.83,0.027,-0.954,0.026,13317,33967,0.006,4032,2944,37043.4,1346992.6000000003,170818.54049999997,-2315795.519680001]
["2025-06-13T13:51:34.000000000",530.375,538.0,0.01,0.02,7.37,7.79,0.013,-1.0,0.01,10337,8357,0.0,668,171,10337.0,1346992.6000000003,54824.86375,-2315642.708]
["2025-06-13T13:51:46.000000000",530.315,490.0,38.48,41.43,0.0,0.01,0.999,-0.001,0.0,786,131,0.0,4293,13,0.0,1349675.7000000002,0.0,-2297417.385124999]
["2025-06-13T13:51:57.000000000",530.385,542.0,0.0,0.01,11.27,13.49,0.004,-1.0,0.003,11017,896,0.0,7,2,3305.1000000000004,1349373.6000000003,17529.754635,-2327360.142329999]
["2025-06-13T13:52:08.000000000",530.445,545.0,0.0,0.01,14.36,16.02,0.003,-1.0,0.002,8607,1328,0.0,53,59,1721.4,1353045.8000000005,9131.08023,-2304643.4875200004]
["2025-06-13T13:52:20.000000000",530.51,497.0,31.59,33.73,0.0,0.01,0.998,-0.001,0.0,34,1,0.0,3240,194,0.0,1353045.8000000005,0.0,-2304925.8953599995]
["2025-06-13T13:52:32.000000000",530.405,500.0,28.59,30.9,0.0,0.01,1.0,-0.002,0.0,5767,127,0.0,12200,707,0.0,1364034.0000000002,0.0,-2483564.1287600007]
["2025-06-13T13:52:43.000000000",530.345,552.0,0.0,0.01,20.66,23.38,0.002,-1.0,0.001,769,11,0.0,0,0,76.9,1335573.7000000004,407.83530500000006,-2340131.932495001]
["2025-06-13T13:52:54.000000000",530.415,538.0,0.01,0.02,7.36,7.78,0.013,-1.0,0.01,10337,8363,0.0,668,171,10337.0,1356210.2000000004,54828.99855,-2300515.9380000005]
["2025-06-13T13:53:06.000000000",530.405,507.0,21.6,23.92,0.0,0.01,0.998,-0.002,0.001,204,6,0.001,2761,484,296.50000000000006,1356210.2000000004,-1356.245585,-2300472.566]
["2025-06-13T13:53:17.000000000",530.375,560.0,0.0,0.01,28.58,29.83,0.002,-0.998,0.001,2220,51,0.001,0,16,222.00000000000003,1352821.9,1177.4325,-2482043.090875]
["2025-06-13T13:53:28.000000000",530.425,511.0,17.63,19.62,0.01,0.02,0.994,-0.006,0.002,150,7,0.002,2649,2197,559.8,1350601.3,-2651.06415,-2320670.373875]
["2025-06-13T13:53:40.000000000",530.445,514.0,16.25,16.68,0.01,0.02,1.0,-0.007,0.0,137,57,0.003,2044,3549,613.2,1341419.8000000005,-3252.688740000001,-2348526.14148]
["2025-06-13T13:53:51.000000000",530.425,567.0,0.0,0.01,35.61,38.38,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1341419.8000000005,0.0,-2348437.592199999]
["2025-06-13T13:54:03.000000000",530.345,570.0,0.0,0.01,38.62,41.1,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1338986.3000000005,0.0,-2346211.8075750005]
["2025-06-13T13:54:14.000000000",530.275,521.0,7.89,9.59,0.03,0.04,0.979,-0.021,0.011,943,116,0.011,3417,8810,4795.999999999999,1343095.6,-14430.90385,-2357860.36365]
["2025-06-13T13:54:25.000000000",530.345,574.0,0.0,0.01,42.62,45.36,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1335387.3000000005,0.0,-2362454.153545]
["2025-06-13T13:54:37.000000000",530.37,585.0,0.0,0.01,53.63,56.34,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1335387.3000000005,0.0,-2362565.51757]
["2025-06-13T13:54:48.000000000",530.325,528.0,2.64,2.67,0.33,0.34,0.797,-0.203,0.099,1609,47704,0.099,7721,81454,92367.0,1348893.9,-320893.2936,-2306563.205175]
["2025-06-13T13:55:00.000000000",530.34,573.0,0.0,0.01,41.64,44.35,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1353039.6,0.0,-2489558.0911200005]
["2025-06-13T13:55:22.000000000",530.295,487.0,41.42,45.0,0.0,0.01,1.0,-0.001,0.0,46,2,0.0,705,1,0.0,1359597.4,0.0,-2497455.0596099994]
["2025-06-13T13:55:22.000000000",530.295,536.0,0.01,0.02,5.47,5.79,0.016,-0.984,0.016,5246,20212,0.016,1977,1009,11556.8,1359597.4,27736.54968,-2497455.0596099994]
["2025-06-13T13:55:34.000000000",530.165,539.0,0.01,0.02,7.8,10.12,0.011,-1.0,0.008,4192,5451,0.0,145,240,3353.6000000000004,1328601.0000000002,17779.61344,-2377273.6442899997]
["2025-06-13T13:55:57.000000000",530.205,493.0,35.23,39.12,0.0,0.01,1.0,-0.001,0.0,107,4,0.0,1156,64,0.0,1339030.3,0.0,-2514121.297155]
["2025-06-13T13:55:57.000000000",530.205,543.0,0.0,0.01,10.88,14.76,0.003,-0.996,0.002,4190,1031,0.002,10,19,840.0,1339030.3,4432.5138000000015,-2514121.297155]
["2025-06-13T13:56:08.000000000",530.205,546.0,0.0,0.01,13.88,17.72,0.003,-1.0,0.002,3327,186,0.0,0,0,665.4,1319011.3000000005,3527.98407,-2389895.326064999]
["2025-06-13T13:56:31.000000000",530.265,500.0,28.23,32.12,0.0,0.01,1.0,-0.002,0.0,5767,129,0.0,12200,707,0.0,1342346.6,0.0,-2508822.64443]
["2025-06-13T13:56:42.000000000",530.295,502.5,25.76,29.62,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,807,358,80.7,1338742.5,-427.948065,-2330613.116415]
["2025-06-13T13:56:42.000000000",530.295,553.0,0.0,0.01,20.88,24.77,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,1338742.5,531.3555899999999,-2330613.116415]
["2025-06-13T13:56:54.000000000",530.245,545.0,0.0,0.01,12.88,16.77,0.003,-1.0,0.002,8607,1329,0.0,53,59,1721.4,1328241.1000000003,9127.63743,-2397386.643845001]
["2025-06-13T13:57:16.000000000",530.315,510.0,19.62,22.1,0.0,0.01,1.0,-0.002,0.0,1534,79,0.001,10338,1510,1033.8000000000002,1347326.4,-5482.3964700000015,-2521333.87852]
["2025-06-13T13:57:16.000000000",530.315,561.0,0.0,0.01,28.88,32.75,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,1347326.4,9.545670000000005,-2521333.87852]
["2025-06-13T13:57:28.000000000",530.27,564.0,0.0,0.01,31.87,35.65,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1335977.1,0.0,-2372571.683170001]
["2025-06-13T13:57:51.000000000",530.145,517.0,11.37,14.91,0.02,0.03,1.0,-0.012,0.0,478,100,0.005,1833,3350,916.5,1352582.9,-4858.7789250000005,-2532900.8038949994]
["2025-06-13T13:57:51.000000000",530.145,568.0,0.0,0.01,35.87,39.65,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,1352582.9,0.0,-2532900.8038949994]
["2025-06-13T13:58:02.000000000",530.175,571.0,0.0,0.01,38.87,42.65,0.001,-0.999,0.0,305,0,0.0,0,0,0.0,1351746.4,0.0,-2539515.98265]
["2025-06-13T13:58:25.000000000",530.155,524.0,5.5,6.97,0.08,0.09,0.938,-0.053,0.021,694,1395,0.028,3167,24952,10325.0,1350868.8000000005,-39285.54581,-2557962.8847699994]
["2025-06-13T13:58:25.000000000",530.155,575.0,0.0,0.01,42.98,46.86,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1350868.8000000005,0.0,-2557962.8847699994]
["2025-06-13T13:58:36.000000000",530.235,590.0,0.0,0.01,58.17,61.86,0.001,-0.999,0.0,361,0,0.0,4,0,0.0,1350868.8000000005,0.0,-2558348.87949]
["2025-06-13T13:58:59.000000000",530.275,531.0,0.57,0.59,1.29,1.31,0.382,-0.618,0.171,2706,132758,0.171,5084,70458,133209.0,1363762.5999999996,-215629.96545,-2520930.53165]
["2025-06-13T13:58:59.000000000",530.275,600.0,0.0,0.01,68.17,71.84,0.001,-0.999,0.0,1581,0,0.0,0,8,0.0,1363762.5999999996,0.0,-2520930.53165]
["2025-06-13T13:59:21.000000000",530.21,487.5,40.64,44.52,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,29,0.0,1349968.5000000002,0.0,-2364449.75639]
["2025-06-13T13:59:33.000000000",530.22,539.0,0.01,0.02,7.73,10.86,0.011,-1.0,0.008,4192,5459,0.0,145,240,3353.6000000000004,1354546.6,17781.457920000004,-2397945.4005600004]
["2025-06-13T13:59:44.000000000",530.28,542.0,0.0,0.01,10.39,13.86,0.004,-1.0,0.003,11017,906,0.0,7,2,3305.1000000000004,1354800.8,17526.28428,-2389982.5656000003]
["2025-06-13T13:59:56.000000000",530.235,494.0,34.14,38.02,0.0,0.01,1.0,-0.001,0.0,450,6,0.0,2299,272,0.0,1340394.5000000002,0.0,-2425113.0193950008]
["2025-06-13T14:00:07.000000000",530.105,546.0,0.0,0.01,13.89,17.72,0.003,-1.0,0.002,3327,186,0.0,0,0,665.4,1340394.5000000002,3527.318670000001,-2424518.443985]
["2025-06-13T14:00:18.000000000",530.245,549.0,0.0,0.01,16.92,20.73,0.003,-1.0,0.001,773,37,0.0,0,10,77.3,1344056.0000000002,409.879385,-2462105.6973200007]
["2025-06-13T14:00:30.000000000",530.465,501.0,27.46,30.74,0.0,0.01,0.998,-0.002,0.001,1542,0,0.001,3307,133,484.9,1379931.3000000005,-936.270725,-2381593.169345002]
["2025-06-13T14:00:41.000000000",530.44,503.0,25.54,29.31,0.0,0.01,0.998,-0.002,0.001,14,7,0.001,2904,1583,291.79999999999995,1387396.0000000005,-1532.9716,-2381389.1624000017]
["2025-06-13T14:00:53.000000000",530.56,556.0,0.0,0.01,23.7,27.46,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1387396.0000000005,244.58816,-2381927.8976]
["2025-06-13T14:01:04.000000000",530.545,555.0,0.0,0.01,22.72,26.36,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1402992.0000000005,893.9683249999999,-2369470.20777]
["2025-06-13T14:01:15.000000000",530.475,511.0,17.67,21.37,0.0,0.01,0.998,-0.002,0.001,150,7,0.001,2649,2230,279.9,1394197.3000000005,-1325.6570250000002,-2376246.3177749994]
["2025-06-13T14:01:27.000000000",530.605,564.0,0.0,0.01,31.62,35.35,0.002,-0.998,0.0,28,0,0.0,0,0,0.0,1409839.6,0.0,-2536888.300020002]
["2025-06-13T14:01:38.000000000",530.615,567.0,0.0,0.01,34.65,38.32,0.001,-0.998,0.0,450,0,0.0,0,0,0.0,1409839.6,0.0,-2536936.11126]
["2025-06-13T14:01:50.000000000",530.505,518.0,10.7,13.83,0.02,0.03,1.0,-0.013,0.0,510,77,0.006,2809,4939,1685.4,1398989.9,-8941.131269999998,-2536098.7811849997]
["2025-06-13T14:02:01.000000000",530.585,571.0,0.0,0.01,38.65,42.32,0.001,-0.999,0.0,305,0,0.0,0,0,0.0,1401160.5000000005,0.0,-2548581.745655]
["2025-06-13T14:02:12.000000000",530.565,574.0,0.0,0.01,41.8,45.32,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1393607.4,0.0,-2353332.72993]
["2025-06-13T14:02:24.000000000",530.565,525.0,5.42,5.87,0.08,0.09,0.943,-0.057,0.032,7667,6589,0.032,11306,63679,60713.6,1393607.4,-61783.23312000002,-2353332.72993]
["2025-06-13T14:02:35.000000000",530.46,590.0,0.0,0.01,57.64,61.36,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1394606.4000000006,0.0,-2353468.5417600004]
["2025-06-13T14:02:58.000000000",530.445,483.0,45.7,49.33,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,742,0,0.0,1376433.4000000004,0.0,-2414593.0662300005]
["2025-06-13T14:02:58.000000000",530.445,532.0,0.25,0.27,1.79,1.83,0.223,-0.776,0.147,5706,114029,0.146,14883,39402,301170.0,1376433.4000000004,-707685.77052,-2414593.0662300005]
["2025-06-13T14:03:20.000000000",530.245,491.0,37.71,41.16,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,697,52,0.0,1391605.5000000002,0.0,-2546449.118245001]
["2025-06-13T14:03:32.000000000",530.095,490.0,39.88,42.01,0.0,0.01,1.0,-0.001,0.0,786,131,0.0,4293,13,0.0,1342973.6000000003,0.0,-2577357.936460001]
["2025-06-13T14:03:32.000000000",530.095,540.0,0.0,0.01,8.39,11.18,0.004,-0.996,0.003,16614,10675,0.003,325,343,5081.7,1342973.6000000003,25904.152365,-2577357.936460001]
["2025-06-13T14:03:43.000000000",530.065,543.0,0.0,0.01,11.06,13.21,0.003,-1.0,0.002,4190,1032,0.0,10,19,838.0000000000001,1331513.9,4441.944700000001,-2396696.8484750013]
["2025-06-13T14:04:06.000000000",529.58,496.0,33.43,33.94,0.0,0.01,0.999,-0.001,0.0,246,6,0.0,2466,602,0.0,1321685.8999999997,0.0,-2408711.485940002]
["2025-06-13T14:04:06.000000000",529.58,546.0,0.0,0.01,16.05,17.12,0.003,-1.0,0.002,3327,187,0.0,0,0,665.4,1321685.8999999997,3523.82532,-2408711.485940002]
["2025-06-13T14:04:17.000000000",529.4,549.0,0.0,0.01,17.56,20.53,0.003,-0.997,0.001,773,37,0.001,0,10,77.3,1304043.5,409.2262,-2574195.3238]
["2025-06-13T14:04:40.000000000",529.59,502.5,26.02,28.85,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,807,358,84.80000000000001,1809283.2,-405.66594,-5245693.808820001]
["2025-06-13T14:04:51.000000000",529.61,505.0,23.58,25.84,0.0,0.01,0.998,-0.002,0.001,632,30,0.001,7270,785,790.2,4613091.2,-3515.5511800000004,-20100818.999220006]
["2025-06-13T14:04:51.000000000",529.61,556.0,0.0,0.01,25.06,27.48,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,4613091.2,244.15021,-20100818.999220006]
["2025-06-13T14:05:14.000000000",529.86,509.0,20.36,22.31,0.01,0.02,1.0,-0.006,0.0,37,4,0.002,2509,2805,501.8,1299964.0,-2658.83748,-2461711.5447600004]
["2025-06-13T14:05:14.000000000",529.86,561.0,0.0,0.01,29.72,31.73,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1299964.0,9.537480000000002,-2461711.5447600004]
["2025-06-13T14:05:25.000000000",529.92,564.0,0.0,0.01,32.69,34.99,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1299964.0,0.0,-2461990.302719998]
["2025-06-13T14:05:37.000000000",529.905,567.0,0.0,0.01,36.12,38.46,0.001,-0.999,0.0,450,0,0.0,0,0,0.0,1333435.9,0.0,-2603434.3930050004]
["2025-06-13T14:06:00.000000000",529.635,520.0,9.45,9.88,0.03,0.04,0.98,-0.02,0.01,3538,569,0.01,16100,16747,19638.0,1268013.7999999998,-66532.7487,-2349120.834330001]
["2025-06-13T14:06:00.000000000",529.635,571.0,0.0,0.01,40.92,42.76,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1268013.7999999998,0.0,-2349120.834330001]
["2025-06-13T14:06:11.000000000",529.645,574.0,0.0,0.01,42.7,45.43,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1268013.7999999998,0.0,-2349165.1879100003]
["2025-06-13T14:06:34.000000000",529.365,527.0,2.73,2.81,0.38,0.4,0.786,-0.214,0.095,765,23157,0.095,4668,98384,51613.5,3901098.3,-196280.601525,-16379004.648345]
["2025-06-13T14:06:34.000000000",529.365,590.0,0.0,0.01,58.75,61.7,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,3901098.3,0.0,-16379004.648345]
["2025-06-13T14:06:57.000000000",529.41,483.0,46.2,46.96,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,742,0,0.0,1262824.6,0.0,-2550963.143819999]
["2025-06-13T14:07:08.000000000",529.395,534.0,0.03,0.04,4.45,4.8,0.035,-0.952,0.03,5577,37338,0.015,3917,12395,22606.5,1247357.9,57468.474225,-2363636.972655]
["2025-06-13T14:07:20.000000000",529.285,497.0,31.38,33.78,0.0,0.01,0.998,-0.002,0.0,34,1,0.0,3240,194,0.0,1248364.4,0.0,-2358601.93414]
["2025-06-13T14:07:31.000000000",529.28,490.0,38.81,41.18,0.0,0.01,1.0,-0.001,0.0,786,131,0.0,4293,13,0.0,1266089.1,0.0,-2558937.009279999]
["2025-06-13T14:07:43.000000000",529.125,542.0,0.0,0.01,12.64,13.16,0.004,-0.996,0.002,11017,908,0.002,7,2,2204.8,1266089.1,11651.3325,-2558187.622875001]
["2025-06-13T14:07:55.000000000",529.135,545.0,0.0,0.01,15.54,16.07,0.003,-0.997,0.002,8607,1329,0.002,53,59,1732.0,1243934.5000000002,9052.44158,-2556429.5034950003]
["2025-06-13T14:08:06.000000000",529.245,497.0,31.18,33.74,0.0,0.01,0.998,-0.002,0.0,34,1,0.0,3240,194,0.0,1221636.0000000002,0.0,-2342708.28495]
["2025-06-13T14:08:18.000000000",529.335,500.0,28.47,30.54,0.0,0.01,1.0,-0.002,0.0,5767,129,0.001,12200,707,1220.0,1237866.6,-6457.887000000001,-2415535.578900001]
["2025-06-13T14:08:29.000000000",529.305,552.0,0.0,0.01,21.17,23.74,0.002,-1.0,0.001,769,11,0.0,0,0,76.9,1237866.6,407.035545,-2415398.678700002]
["2025-06-13T14:08:40.000000000",529.245,503.0,25.92,28.06,0.0,0.01,0.998,-0.002,0.001,14,9,0.001,2904,1583,291.79999999999995,1247522.7,-1529.51805,-2359199.0299050007]
["2025-06-13T14:08:52.000000000",529.16,506.0,22.96,23.41,0.0,0.01,1.0,-0.002,0.0,101,19,0.001,1705,572,170.5,1259578.7000000002,-902.2178,-2583947.0167600005]
["2025-06-13T14:09:03.000000000",529.175,559.0,0.0,0.01,29.02,30.77,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,1224428.3,747.724275,-2369433.450825002]
["2025-06-13T14:09:15.000000000",529.07,510.0,18.85,20.3,0.0,0.01,0.998,-0.002,0.001,1534,79,0.001,10338,1515,1187.2000000000005,1222249.8000000005,-4657.932280000001,-2354966.7560799997]
["2025-06-13T14:09:26.000000000",529.29,571.0,0.0,0.01,41.5,42.72,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1222249.8000000005,0.0,-2355946.0077599995]
["2025-06-13T14:09:38.000000000",529.11,567.0,0.0,0.01,36.35,38.11,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,1233884.9,0.0,-2430213.34131]
["2025-06-13T14:09:49.000000000",529.185,570.0,0.0,0.01,40.58,41.03,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,1231504.5,0.0,-2411651.096205]
["2025-06-13T14:10:00.000000000",529.235,521.0,8.07,8.46,0.05,0.06,0.969,-0.032,0.016,943,122,0.016,3417,9028,6976.000000000001,1252115.5000000002,-20949.23824,-2393349.3850350007]
["2025-06-13T14:10:12.000000000",529.235,574.0,0.0,0.01,42.84,45.96,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1252115.5000000002,0.0,-2393349.3850350007]
["2025-06-13T14:10:23.000000000",529.12,585.0,0.0,0.01,53.89,57.64,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1246623.5,0.0,-2389105.376160002]
["2025-06-13T14:10:35.000000000",529.115,528.0,1.71,1.75,0.62,0.64,0.656,-0.344,0.135,1609,48291,0.135,7721,85931,125955.0,1229979.6,-436583.36880000005,-2383302.218570001]
["2025-06-13T14:10:58.000000000",529.105,483.0,45.1,48.03,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,742,0,0.0,1219080.1000000003,0.0,-2401615.5315750004]
["2025-06-13T14:11:09.000000000",529.16,486.0,41.86,44.38,0.0,0.01,0.999,-0.001,0.0,106,4,0.0,362,1,0.0,1220569.9,0.0,-2352892.47772]
["2025-06-13T14:11:09.000000000",529.16,535.0,0.02,0.03,5.71,6.1,0.023,-1.0,0.018,13317,34436,0.0,4032,3020,23970.6,1220569.9,126842.82696,-2352892.47772]
["2025-06-13T14:11:20.000000000",529.12,538.0,0.01,0.02,8.25,9.88,0.011,-1.0,0.008,10337,8529,0.0,668,191,8269.6,1221627.9000000004,43756.107520000005,-2345734.4680000017]
["2025-06-13T14:11:32.000000000",529.05,543.0,0.0,0.01,12.0,15.15,0.003,-1.0,0.002,4190,1032,0.0,10,19,838.0000000000001,1226021.8,4433.439,-2360787.2216999987]
["2025-06-13T14:11:43.000000000",528.975,542.0,0.0,0.01,11.97,14.73,0.003,-1.0,0.002,11017,908,0.0,7,2,2203.4,1226021.8,11655.43515,-2360452.54815]
["2025-06-13T14:11:54.000000000",529.215,546.0,0.0,0.01,15.02,18.3,0.003,-1.0,0.001,3327,187,0.0,0,0,332.7,1218899.9,1760.698305,-2351938.8906450006]
["2025-06-13T14:12:17.000000000",529.185,500.0,28.04,30.55,0.0,0.01,0.998,-0.002,0.001,5767,130,0.001,12200,707,1796.7000000000005,1239076.5,-3404.247105,-2370757.796145]
["2025-06-13T14:12:28.000000000",529.225,502.5,25.38,27.85,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,807,358,84.80000000000001,1239076.5,-405.3863500000001,-2370936.996825]
["2025-06-13T14:12:28.000000000",529.225,553.0,0.0,0.01,22.04,25.73,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,1239076.5,530.28345,-2370936.996825]
["2025-06-13T14:12:51.000000000",529.395,506.0,23.2,23.61,0.0,0.01,1.0,-0.002,0.0,101,19,0.001,1705,572,170.5,1279173.4,-902.618475,-2610411.80493]
["2025-06-13T14:13:03.000000000",529.385,509.0,19.97,21.92,0.0,0.01,0.998,-0.002,0.001,37,5,0.001,2509,2824,254.6,1266366.2,-1308.63972,-2394947.2689300003]
["2025-06-13T14:13:03.000000000",529.385,560.0,0.0,0.01,29.28,31.8,0.002,-1.0,0.001,2220,51,0.0,0,32,222.00000000000003,1266366.2,1175.2347000000002,-2394947.2689300003]
["2025-06-13T14:13:25.000000000",529.27,513.0,14.97,16.5,0.01,0.02,1.0,-0.007,0.0,97,21,0.003,5013,2526,1503.9,1278130.5,-7959.691529999999,-2603608.80115]
["2025-06-13T14:13:25.000000000",529.27,590.0,0.0,0.01,59.09,62.54,0.001,-0.999,0.0,361,0,0.0,4,0,0.0,1278130.5,0.0,-2603608.80115]
["2025-06-13T14:13:37.000000000",529.285,568.0,0.0,0.01,37.11,39.77,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,1276239.2,0.0,-2619269.5037899995]
["2025-06-13T14:13:48.000000000",529.325,571.0,0.0,0.01,40.73,43.41,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1260490.7999999998,0.0,-2394395.2856]
["2025-06-13T14:14:11.000000000",529.23,524.0,5.17,5.63,0.11,0.13,0.923,-0.073,0.035,694,1395,0.038,3167,25683,14463.6,1241607.5000000002,-50835.71688,-2444563.64685]
["2025-06-13T14:14:11.000000000",529.23,575.0,0.0,0.01,44.11,47.53,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1241607.5000000002,0.0,-2444563.64685]
["2025-06-13T14:14:22.000000000",529.275,590.0,0.0,0.01,59.1,62.51,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1251890.3,0.0,-2407368.7004250004]
["2025-06-13T14:14:45.000000000",529.125,531.0,0.25,0.26,2.08,2.15,0.21,-0.789,0.129,2706,141077,0.128,5084,74007,99982.6,1250402.1,-159625.37175000002,-2402249.194125001]
["2025-06-13T14:14:56.000000000",528.975,483.0,45.01,47.88,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,1246815.0000000002,0.0,-2411290.2195000006]
["2025-06-13T14:15:07.000000000",528.93,486.0,42.02,44.23,0.0,0.01,1.0,-0.001,0.0,106,4,0.0,362,1,0.0,1226784.0,0.0,-2612854.95984]
["2025-06-13T14:15:19.000000000",528.405,537.0,0.01,0.02,8.16,8.82,0.012,-1.0,0.008,3517,9364,0.0,884,295,2813.6,1157129.9999999998,14867.20308,-2351746.7700599995]
["2025-06-13T14:15:31.000000000",528.275,540.0,0.0,0.01,9.79,12.15,0.004,-1.0,0.003,16614,10754,0.0,325,347,4984.2,1157129.9999999998,26330.28255,-2351168.185299999]
["2025-06-13T14:15:31.000000000",528.275,549.0,0.0,0.01,20.45,21.98,0.002,-1.0,0.001,773,37,0.0,0,10,77.3,1157129.9999999998,408.356575,-2351168.185299999]
["2025-06-13T14:15:53.000000000",528.66,545.0,0.0,0.01,14.93,17.96,0.003,-1.0,0.002,8607,1329,0.0,53,59,1721.4,1170608.0999999994,9100.35324,-2312142.61806]
["2025-06-13T14:15:53.000000000",528.66,546.0,0.0,0.01,15.8,19.05,0.003,-1.0,0.001,3327,187,0.0,0,0,332.7,1170608.0999999994,1758.85182,-2312142.61806]
["2025-06-13T14:16:16.000000000",528.635,500.0,28.21,28.99,0.0,0.01,0.998,-0.002,0.001,5767,132,0.001,12200,707,1796.7000000000005,1169863.5999999996,-3400.7089550000005,-2301928.420259999]
["2025-06-13T14:16:28.000000000",528.565,502.5,24.5,27.61,0.0,0.01,1.0,-0.002,0.0,41,40,0.001,807,358,80.7,1151844.2,-426.5519550000001,-2418043.2195800003]
["2025-06-13T14:16:28.000000000",528.565,553.0,0.0,0.01,24.18,25.89,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,1151844.2,529.6221300000001,-2418043.2195800003]
["2025-06-13T14:16:50.000000000",528.375,506.0,21.12,23.44,0.0,0.01,0.998,-0.002,0.001,101,19,0.001,1705,572,180.6,1138374.5999999996,-847.5135,-2306886.3067499986]
["2025-06-13T14:17:02.000000000",528.355,509.0,18.02,21.06,0.0,0.01,0.998,-0.002,0.001,37,5,0.001,2509,2874,254.6,1138374.5999999996,-1306.09356,-2306798.9867099994]
["2025-06-13T14:17:02.000000000",528.355,560.0,0.0,0.01,29.69,31.82,0.002,-1.0,0.001,2220,51,0.0,0,44,222.00000000000003,1138374.5999999996,1172.9481,-2306798.9867099994]
["2025-06-13T14:17:24.000000000",528.495,513.0,14.28,15.74,0.01,0.02,0.993,-0.007,0.003,97,21,0.003,5013,2556,1533.0,1150047.9999999998,-7794.244259999999,-2332303.39848]
["2025-06-13T14:17:36.000000000",528.675,516.0,11.25,13.34,0.02,0.03,0.988,-0.012,0.006,249,84,0.006,5275,3682,3314.4000000000005,1173277.9999999998,-15942.7233,-2358492.1321499995]
["2025-06-13T14:17:47.000000000",528.645,524.0,4.76,4.89,0.15,0.16,0.907,-0.093,0.047,694,1407,0.047,3167,26122,18146.7,1173277.9999999998,-61444.936995,-2358358.2980099986]
["2025-06-13T14:17:47.000000000",528.645,571.0,0.0,0.01,41.21,43.71,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,1173277.9999999998,0.0,-2358358.2980099986]
["2025-06-13T14:18:10.000000000",528.425,524.0,4.56,4.65,0.18,0.19,0.893,-0.103,0.048,694,1407,0.051,3167,26133,19482.9,1170928.7999999998,-67746.72712499999,-2555307.94305]
["2025-06-13T14:18:10.000000000",528.425,575.0,0.0,0.01,45.16,47.91,0.001,-0.999,0.0,981,0,0.0,0,0,0.0,1170928.7999999998,0.0,-2555307.94305]
["2025-06-13T14:18:21.000000000",528.315,590.0,0.0,0.01,59.77,62.96,0.001,-0.999,0.0,361,0,0.0,4,0,0.0,1161076.8,0.0,-2545068.7555800006]
["2025-06-13T14:18:45.000000000",528.48,531.0,0.17,0.18,2.66,2.74,0.137,-0.861,0.092,2706,143457,0.09,5084,74946,70651.2,1134180.1999999995,-110245.15584,-2357904.41856]
["2025-06-13T14:18:57.000000000",528.555,534.0,0.03,0.04,5.3,5.67,0.031,-0.952,0.024,5577,38687,0.009,3917,12408,16910.1,1162688.2999999998,52112.88022500001,-2320767.137235001]
["2025-06-13T14:19:08.000000000",528.805,487.0,40.24,42.92,0.0,0.01,0.999,-0.001,0.0,46,2,0.0,705,1,0.0,1176755.1999999995,0.0,-2324917.6227499987]
["2025-06-13T14:19:20.000000000",528.745,538.0,0.01,0.02,9.02,9.63,0.011,-1.0,0.007,10337,8552,0.0,668,191,7235.9,1198020.0999999996,38259.459455,-2368152.094665001]
["2025-06-13T14:19:31.000000000",528.775,541.0,0.0,0.01,11.36,13.58,0.004,-1.0,0.002,6001,14355,0.0,25,4,1200.2,1198020.0999999996,6346.357550000001,-2368286.4591750004]
["2025-06-13T14:19:43.000000000",528.795,559.0,0.0,0.01,29.35,31.88,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,1198416.3999999994,747.1873350000001,-2372629.1337]
["2025-06-13T14:19:54.000000000",528.865,546.0,0.0,0.01,16.36,18.78,0.003,-1.0,0.001,3327,187,0.0,0,0,332.7,1209912.0999999996,1759.533855,-2384081.639665]
["2025-06-13T14:20:05.000000000",528.915,549.0,0.0,0.01,19.35,21.87,0.002,-1.0,0.001,773,37,0.0,0,10,77.3,1217357.4,408.851295,-2354089.5928500006]
["2025-06-13T14:20:17.000000000",528.975,501.0,26.49,28.57,0.0,0.01,0.998,-0.002,0.001,1542,0,0.001,3307,133,484.9,1217357.4,-933.640875,-2354356.6402500006]
["2025-06-13T14:20:28.000000000",528.96,503.0,24.39,26.55,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,2904,1583,290.4,1249190.0,-1536.09984,-2641404.0767999995]
["2025-06-13T14:20:39.000000000",528.945,556.0,0.0,0.01,25.94,28.8,0.002,-0.998,0.001,461,3,0.001,0,0,46.1,1252511.1,243.84364500000004,-2653275.395925]
["2025-06-13T14:20:51.000000000",528.735,507.0,20.43,22.83,0.0,0.01,1.0,-0.002,0.0,204,6,0.001,2761,504,276.1,1203647.9999999998,-1459.837335,-2497397.28984]
["2025-06-13T14:21:02.000000000",528.76,510.0,18.52,19.06,0.0,0.01,1.0,-0.002,0.0,1534,79,0.001,10338,1515,1033.8000000000002,1203647.9999999998,-5466.320880000001,-2497515.37344]
["2025-06-13T14:21:13.000000000",528.615,563.0,0.0,0.01,33.51,35.41,0.002,-1.0,0.0,27,0,0.0,3,3,0.0,1200423.6999999995,0.0,-2376859.7284649992]
["2025-06-13T14:21:25.000000000",528.515,514.0,13.47,14.94,0.01,0.02,0.993,-0.007,0.003,137,57,0.003,2044,3565,654.3000000000001,1179884.6,-3023.634315,-2358259.2987200003]
["2025-06-13T14:21:36.000000000",528.485,517.0,10.37,12.99,0.02,0.03,0.987,-0.013,0.007,478,100,0.007,1833,3446,1617.7,1166729.9999999998,-5012.680225,-2324914.38291]
["2025-06-13T14:21:48.000000000",528.485,531.0,0.17,0.18,2.64,2.71,0.144,-0.854,0.096,2706,144487,0.093,5084,75053,73258.8,1166729.9999999998,-112586.33046,-2324914.38291]
["2025-06-13T14:21:59.000000000",528.505,574.0,0.0,0.01,43.57,47.01,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1162572.7999999998,0.0,-2320584.06523]
["2025-06-13T14:22:10.000000000",528.485,525.0,3.67,3.73,0.23,0.24,0.855,-0.144,0.069,7667,6781,0.07,11306,68745,132044.30000000002,1149520.1,-138672.87854500004,-2352571.5884150006]
["2025-06-13T14:22:21.000000000",528.34,590.0,0.0,0.01,59.72,63.0,0.001,-1.0,0.0,361,0,0.0,4,0,0.0,1143210.5999999996,0.0,-2298011.6599600003]
["2025-06-13T14:22:44.000000000",528.41,483.0,44.09,46.77,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,1145851.8999999997,0.0,-2289244.910069999]
["2025-06-13T14:22:44.000000000",528.41,532.0,0.07,0.08,3.54,3.74,0.069,-0.925,0.054,5706,119482,0.047,14883,42110,100762.5,1145851.8999999997,-206807.52057,-2289244.910069999]
["2025-06-13T14:22:56.000000000",528.375,535.0,0.02,0.03,6.41,6.83,0.021,-1.0,0.016,13317,37740,0.0,4032,3047,21307.2,1153108.4999999995,112581.918,-2311758.452624999]
["2025-06-13T14:23:18.000000000",528.485,489.0,39.26,40.73,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,607,5,0.0,1152796.9999999995,0.0,-2350480.3732700003]
["2025-06-13T14:23:18.000000000",528.485,539.0,0.01,0.02,9.21,11.49,0.01,-1.0,0.006,4192,5526,0.0,145,242,2515.2000000000003,1152796.9999999995,13292.454720000002,-2350480.3732700003]
["2025-06-13T14:23:30.000000000",528.625,542.0,0.0,0.01,12.74,14.52,0.003,-0.997,0.002,11017,909,0.002,7,2,2204.8,1188405.3000000005,11640.3225,-2608805.079124999]
["2025-06-13T14:23:41.000000000",528.645,566.0,0.0,0.01,36.3,38.89,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1185324.8999999997,0.0,-2393251.5112349982]
["2025-06-13T14:23:53.000000000",528.645,547.0,0.0,0.01,17.31,19.91,0.003,-0.997,0.001,3441,72,0.001,50,0,349.1,1211140.7,1792.635195,-2652531.7952249977]
["2025-06-13T14:24:04.000000000",528.68,550.0,0.0,0.01,20.89,22.65,0.002,-0.998,0.001,11032,88,0.001,27,126,1105.9,1211140.7,5818.1234,-2652707.4114]
["2025-06-13T14:24:27.000000000",528.51,503.0,24.17,26.71,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,2904,1583,290.4,1206622.3,-1534.7930399999998,-2627799.814409999]
["2025-06-13T14:24:38.000000000",528.58,506.0,21.37,23.97,0.0,0.01,1.0,-0.002,0.0,101,19,0.001,1705,572,170.5,1203827.1000000003,-901.2289000000002,-2632294.042300001]
["2025-06-13T14:24:38.000000000",528.58,557.0,0.0,0.01,26.85,29.88,0.002,-0.998,0.001,263,4,0.001,0,0,26.3,1203827.1000000003,139.01654000000002,-2632294.042300001]
["2025-06-13T14:25:01.000000000",528.545,510.0,18.34,18.75,0.0,0.01,1.0,-0.002,0.0,1534,81,0.001,10338,1517,1033.8000000000002,1185625.0,-5464.09821,-2517806.5605200003]
["2025-06-13T14:25:13.000000000",528.455,513.0,14.83,15.69,0.01,0.02,0.993,-0.007,0.003,97,21,0.003,5013,2558,1533.0,1171328.9,-7793.65434,-2388752.4129350013]
["2025-06-13T14:25:13.000000000",528.455,564.0,0.0,0.01,34.3,36.86,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1171328.9,0.0,-2388752.4129350013]
["2025-06-13T14:25:24.000000000",528.525,567.0,0.0,0.01,36.87,39.83,0.001,-0.999,0.0,450,0,0.0,0,0,0.0,1196072.8,0.0,-2632305.0208499995]
["2025-06-13T14:25:47.000000000",528.56,520.0,8.42,8.79,0.04,0.05,0.973,-0.026,0.014,3538,626,0.014,16100,17770,27493.2,1173672.7999999998,-92956.79008,-2395354.6359999995]
["2025-06-13T14:25:58.000000000",528.575,541.0,0.0,0.01,11.95,13.17,0.004,-1.0,0.002,6001,14370,0.0,25,4,1200.2,1176787.5,6343.957150000001,-2403973.3715250003]
["2025-06-13T14:25:58.000000000",528.575,575.0,0.0,0.01,45.4,47.83,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1176787.5,0.0,-2403973.3715250003]
["2025-06-13T14:26:21.000000000",528.165,528.0,1.12,1.16,0.95,1.0,0.565,-0.435,0.151,1609,51249,0.151,7721,96121,140883.0,1181310.1,-487449.8164799999,-2595002.989095001]
["2025-06-13T14:26:32.000000000",528.225,482.0,44.94,48.06,0.0,0.01,0.999,-0.001,0.0,385,1,0.0,563,0,0.0,1118499.2,0.0,-2298888.0224999986]
["2025-06-13T14:26:43.000000000",528.185,484.0,42.98,46.06,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,460,9,0.0,1129280.8999999997,0.0,-2346223.6510650003]
["2025-06-13T14:26:55.000000000",528.095,535.0,0.01,0.02,6.07,7.0,0.014,-1.0,0.011,13317,37811,0.0,4032,3157,14648.7,1113595.2999999998,77359.052265,-2365316.909294999]
["2025-06-13T14:27:06.000000000",527.975,537.0,0.01,0.02,8.25,9.2,0.011,-1.0,0.008,3517,9405,0.0,884,303,2813.6,1113595.2999999998,14855.1046,-2364779.433975]
["2025-06-13T14:27:18.000000000",527.905,489.0,38.67,40.81,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,607,5,0.0,1104547.2999999996,0.0,-2306251.7107349997]
["2025-06-13T14:27:29.000000000",527.9,541.0,0.0,0.01,11.29,13.95,0.003,-1.0,0.002,6001,14370,0.0,25,4,1200.2,1079320.1,6335.855799999999,-2338652.4295]
["2025-06-13T14:27:40.000000000",527.775,544.0,0.0,0.01,15.87,16.95,0.003,-1.0,0.002,4889,1703,0.0,10,0,977.8,1078166.4,5160.58395,-2261641.485449998]
["2025-06-13T14:27:52.000000000",527.64,496.0,31.22,32.0,0.0,0.01,0.998,-0.002,0.0,246,6,0.0,2466,602,0.0,1078166.4,0.0,-2261062.97832]
["2025-06-13T14:28:03.000000000",527.635,512.0,15.38,17.49,0.01,0.02,0.993,-0.007,0.003,219,45,0.003,3551,2128,1131.0,1065071.5,-5274.23946,-2240699.6399749992]
["2025-06-13T14:28:14.000000000",527.655,552.0,0.0,0.01,24.11,24.55,0.002,-1.0,0.001,769,11,0.0,0,0,76.9,1063546.2,405.766695,-2224180.85379]
["2025-06-13T14:28:26.000000000",527.585,503.0,24.41,26.42,0.0,0.01,0.998,-0.002,0.001,14,9,0.001,2904,1583,291.79999999999995,1061584.9,-1524.72065,-2227366.2667750004]
["2025-06-13T14:28:37.000000000",527.605,506.0,21.42,21.85,0.0,0.01,0.998,-0.002,0.001,101,19,0.001,1705,572,180.6,1061584.9,-846.2784200000001,-2227450.703075]
["2025-06-13T14:28:49.000000000",527.555,559.0,0.0,0.01,31.16,31.67,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,1059982.5999999996,745.4352150000001,-2240453.2824099995]
["2025-06-13T14:29:01.000000000",527.525,510.0,17.39,17.83,0.0,0.01,0.997,-0.003,0.001,1534,83,0.001,10338,1550,1187.2000000000005,1058072.1999999995,-4644.330099999999,-2233191.6284500007]
["2025-06-13T14:29:13.000000000",527.605,513.0,14.43,14.83,0.01,0.02,0.993,-0.007,0.003,97,22,0.003,5013,2559,1533.0,1055283.1,-7781.11854,-2225060.652424999]
["2025-06-13T14:29:25.000000000",527.61,566.0,0.0,0.01,38.1,38.64,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1063612.3,0.0,-2245977.2052900004]
["2025-06-13T14:29:36.000000000",527.575,569.0,0.0,0.01,39.94,41.64,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1063612.3,0.0,-2245828.214175001]
["2025-06-13T14:29:47.000000000",527.5,520.0,7.39,7.83,0.06,0.07,0.962,-0.038,0.019,3538,631,0.019,16100,18148,37312.2,1056693.4,-125902.645,-2227132.4300000006]
["2025-06-13T14:29:59.000000000",527.56,547.0,0.0,0.01,19.23,19.66,0.002,-1.0,0.001,3441,72,0.0,50,0,344.1,1059988.8999999997,1815.33396,-2239793.4367599986]
["2025-06-13T14:30:10.000000000",527.51,585.0,0.0,0.01,55.67,58.86,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,1054938.3999999997,0.0,-2219324.2467000005]
["2025-06-13T14:30:22.000000000",527.495,528.0,0.8,0.82,1.31,1.33,0.429,-0.572,0.15,1609,52596,0.149,7721,100185,139177.89999999997,1054938.3999999997,-479534.6271049999,-2219261.13915]
["2025-06-13T14:30:45.000000000",527.475,483.0,44.18,44.79,0.0,0.01,1.0,-0.001,0.0,356,52,0.0,742,0,0.0,1046610.8999999998,0.0,-2190683.3237250005]
["2025-06-13T14:30:56.000000000",527.43,486.0,41.16,41.7,0.0,0.01,0.999,-0.001,0.0,106,5,0.0,362,1,0.0,1039123.8,0.0,-2189232.182219999]
["2025-06-13T14:30:56.000000000",527.43,535.0,0.01,0.02,7.37,7.78,0.013,-1.0,0.01,13317,38608,0.0,4032,3252,13317.000000000002,1039123.8,70237.85310000001,-2189232.182219999]
["2025-06-13T14:31:08.000000000",527.355,538.0,0.01,0.02,10.39,10.89,0.01,-1.0,0.006,10337,8668,0.0,668,253,6202.2,1039123.8,32707.61181,-2188920.8756699995]
["2025-06-13T14:31:30.000000000",527.335,492.0,35.12,37.15,0.0,0.01,0.999,-0.001,0.0,178,12,0.0,1232,164,0.0,1038465.4,0.0,-2179331.06521]
["2025-06-13T14:31:30.000000000",527.335,542.0,0.0,0.01,13.66,14.87,0.003,-1.0,0.002,11017,977,0.0,7,7,2203.4,1038465.4,11619.29939,-2179331.06521]
["2025-06-13T14:31:42.000000000",527.175,545.0,0.0,0.01,15.93,18.02,0.003,-1.0,0.001,8607,1334,0.0,53,60,860.6999999999999,1020329.0,4537.395224999999,-2153259.994050001]
["2025-06-13T14:32:04.000000000",527.235,499.0,27.12,29.41,0.0,0.01,0.998,-0.002,0.001,91,3,0.001,2123,90,221.40000000000003,1020036.6,-1071.34152,-2156408.0215200004]
["2025-06-13T14:32:04.000000000",527.235,519.0,8.12,10.06,0.05,0.06,0.968,-0.032,0.016,589,183,0.016,2378,9183,4747.2,1020036.6,-15091.574640000004,-2156408.0215200004]
["2025-06-13T14:32:16.000000000",527.015,553.0,0.0,0.01,25.63,26.82,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,1021756.6,528.06903,-2156327.1957900017]
["2025-06-13T14:32:38.000000000",526.875,505.0,21.62,22.1,0.0,0.01,0.998,-0.002,0.001,632,43,0.001,7270,825,790.2,985951.3,-3497.3962500000007,-2091330.7331250005]
["2025-06-13T14:32:50.000000000",526.785,508.0,18.11,20.68,0.0,0.01,0.998,-0.002,0.001,97,7,0.001,2042,1306,213.90000000000003,985927.2,-1024.596825,-2090955.0576600009]
["2025-06-13T14:32:50.000000000",526.785,559.0,0.0,0.01,30.57,32.68,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,985927.2,744.3472049999999,-2090955.0576600009]
["2025-06-13T14:33:13.000000000",526.585,512.0,13.77,16.44,0.01,0.02,0.993,-0.007,0.003,219,46,0.003,3551,2136,1131.0,964611.0999999996,-5263.74366,-2057151.168565]
["2025-06-13T14:33:24.000000000",526.845,515.0,11.5,13.41,0.02,0.03,0.987,-0.013,0.006,1169,556,0.006,14268,4717,9262.2,964611.0999999996,-41406.855930000005,-2058166.8817050003]
["2025-06-13T14:33:24.000000000",526.845,566.0,0.0,0.01,37.57,40.3,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,964611.0999999996,0.0,-2058166.8817050003]
["2025-06-13T14:33:35.000000000",526.805,569.0,0.0,0.01,41.88,43.26,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1029275.7,0.0,-2384923.675335]
["2025-06-13T14:33:58.000000000",526.485,522.0,4.66,4.77,0.21,0.22,0.884,-0.116,0.052,700,480,0.051,3545,17287,21719.5,956472.1999999996,-76021.80157499999,-2026863.0059700003]
["2025-06-13T14:33:58.000000000",526.485,573.0,0.0,0.01,44.66,47.19,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,956472.1999999996,0.0,-2026863.0059700003]
["2025-06-13T14:34:10.000000000",526.605,553.0,0.0,0.01,24.75,26.99,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,956472.1999999996,527.65821,-2027324.9822100005]
["2025-06-13T14:34:32.000000000",526.625,530.0,0.13,0.14,3.42,3.52,0.1,-0.897,0.065,6619,222926,0.062,15623,126892,139886.09999999998,957550.1999999996,-283530.160375,-2039269.9992499992]
["2025-06-13T14:34:44.000000000",526.725,483.0,43.54,45.21,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,970968.3999999998,0.0,-2058904.818]
["2025-06-13T14:34:55.000000000",526.875,486.0,40.18,41.08,0.0,0.01,0.999,-0.001,0.0,106,5,0.0,362,1,0.0,970968.3999999998,0.0,-2059491.1500000008]
["2025-06-13T14:35:07.000000000",526.805,537.0,0.01,0.02,9.99,10.73,0.01,-0.99,0.006,3517,9473,0.006,884,304,2640.6,1029291.6,8322.46539,-2395811.154269999]
["2025-06-13T14:35:18.000000000",527.03,541.0,0.0,0.01,13.75,14.85,0.003,-0.997,0.002,6001,14402,0.002,25,4,1205.2,1043889.6,6299.062559999999,-2412791.82676]
["2025-06-13T14:35:29.000000000",526.82,492.0,34.67,36.21,0.0,0.01,1.0,-0.001,0.0,178,12,0.0,1232,164,0.0,1037717.2999999998,0.0,-2435798.10334]
["2025-06-13T14:35:41.000000000",526.805,544.0,0.0,0.01,16.22,17.42,0.003,-0.997,0.001,4889,1703,0.001,10,0,489.9,1037717.2999999998,2570.281595,-2435728.7495349995]
["2025-06-13T14:35:52.000000000",526.76,547.0,0.0,0.01,18.93,20.49,0.002,-1.0,0.001,3441,87,0.0,50,0,344.1,978879.7,1812.58116,-2065207.3546]
["2025-06-13T14:36:03.000000000",526.66,499.0,27.21,27.96,0.0,0.01,0.998,-0.002,0.001,91,3,0.001,2123,90,221.40000000000003,969714.2999999998,-1070.17312,-2045632.23226]
["2025-06-13T14:36:15.000000000",526.585,489.0,37.37,39.03,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,607,5,0.0,964234.0999999996,0.0,-2040146.685745]
["2025-06-13T14:36:26.000000000",526.49,555.0,0.0,0.01,28.14,28.7,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,964234.0999999996,887.13565,-2039778.62753]
["2025-06-13T14:36:37.000000000",526.375,506.0,20.13,21.97,0.0,0.01,1.0,-0.002,0.0,101,19,0.001,1705,572,170.5,1004527.0,-897.469375,-2346776.61425]
["2025-06-13T14:36:49.000000000",526.28,509.0,17.09,19.0,0.0,0.01,0.997,-0.003,0.001,37,5,0.001,2509,2882,254.6,946039.1999999996,-1300.9641599999998,-2018583.7795999995]
["2025-06-13T14:37:00.000000000",526.265,562.0,0.0,0.01,34.02,35.95,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,941408.8,0.0,-2017889.4654]
["2025-06-13T14:37:11.000000000",526.575,513.0,13.27,13.79,0.01,0.02,0.992,-0.008,0.004,97,22,0.004,5013,2688,2044.0,941408.8,-10354.5708,-2019078.1169999996]
["2025-06-13T14:37:23.000000000",526.415,516.0,10.24,11.9,0.03,0.04,0.981,-0.019,0.009,249,84,0.009,5275,3723,4971.599999999999,965024.9999999998,-23811.85611,-2051985.67377]
["2025-06-13T14:37:34.000000000",526.445,569.0,0.0,0.01,42.25,42.78,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,948397.5999999996,0.0,-2020144.2447400007]
["2025-06-13T14:37:45.000000000",526.525,572.0,0.0,0.01,44.1,45.73,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,951045.0999999996,0.0,-2056371.293325]
["2025-06-13T14:37:57.000000000",526.405,523.0,3.69,3.74,0.3,0.31,0.84,-0.159,0.068,747,1570,0.069,4341,23102,35032.50000000001,951045.0999999996,-130934.29486500005,-2055902.626965]
["2025-06-13T14:38:09.000000000",525.975,575.0,0.0,0.01,48.76,49.24,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,952516.8999999998,0.0,-2030404.987275]
["2025-06-13T14:38:20.000000000",526.115,563.0,0.0,0.01,36.57,37.14,0.001,-1.0,0.0,27,0,0.0,3,3,0.0,926513.8,0.0,-1995513.1580300005]
["2025-06-13T14:38:32.000000000",525.935,530.0,0.09,0.1,3.79,4.23,0.076,-0.919,0.051,6619,225176,0.046,15623,127785,105622.69999999998,912086.5,-200428.04321500004,-1955486.812524999]
["2025-06-13T14:38:55.000000000",526.165,486.0,39.9,40.38,0.0,0.01,0.999,-0.001,0.0,106,6,0.0,362,1,0.0,929051.5,0.0,-1975045.040065]
["2025-06-13T14:39:06.000000000",526.115,488.0,37.91,38.42,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,0,0.0,929161.1,0.0,-1967697.9840949995]
["2025-06-13T14:39:06.000000000",526.115,538.0,0.01,0.02,11.66,12.07,0.009,-1.0,0.005,10337,8696,0.0,668,253,5168.5,929161.1,27192.253775,-1967697.9840949995]
["2025-06-13T14:39:17.000000000",526.215,541.0,0.0,0.01,14.55,15.02,0.003,-1.0,0.002,6001,14404,0.0,25,4,1200.2,927084.5,6315.632430000001,-1980663.261915]
["2025-06-13T14:39:40.000000000",526.245,495.0,31.05,31.48,0.0,0.01,0.998,-0.002,0.0,238,50,0.0,6133,287,0.0,930085.1,0.0,-1972717.265415]
["2025-06-13T14:39:40.000000000",526.245,545.0,0.0,0.01,18.55,18.93,0.003,-1.0,0.001,8607,1334,0.0,53,61,860.6999999999999,930085.1,4529.390715,-1972717.265415]
["2025-06-13T14:39:52.000000000",526.175,548.0,0.0,0.01,21.58,22.04,0.002,-1.0,0.001,2860,80,0.0,2,3,286.0,928983.3,1504.8605,-1978896.293075]
["2025-06-13T14:40:15.000000000",525.905,501.0,24.63,25.4,0.0,0.01,1.0,-0.002,0.0,1542,0,0.001,3307,133,330.7,921414.6,-1739.167835,-2004887.647110001]
["2025-06-13T14:40:26.000000000",525.925,503.0,22.43,24.73,0.0,0.01,0.998,-0.002,0.001,14,9,0.001,2904,1638,291.79999999999995,910207.5,-1519.9232499999998,-1960869.814425]
["2025-06-13T14:40:26.000000000",525.925,534.0,0.01,0.02,7.89,8.37,0.012,-1.0,0.009,5577,39850,0.0,3917,12575,5019.3,910207.5,26397.753525,-1960869.814425]
["2025-06-13T14:40:49.000000000",526.465,509.0,15.89,18.84,0.0,0.01,0.997,-0.003,0.001,37,5,0.001,2509,2882,254.6,940507.4999999998,-1301.42148,-2013312.191184999]
["2025-06-13T14:41:01.000000000",526.42,512.0,14.19,14.68,0.01,0.02,0.992,-0.008,0.003,219,96,0.003,3551,2140,1131.0,947398.7999999998,-5262.094319999999,-2023878.54336]
["2025-06-13T14:41:01.000000000",526.42,563.0,0.0,0.01,35.46,37.9,0.001,-1.0,0.0,27,0,0.0,3,3,0.0,947398.7999999998,0.0,-2023878.54336]
["2025-06-13T14:41:24.000000000",526.615,516.0,8.67,11.04,0.03,0.04,0.981,-0.019,0.009,249,84,0.009,5275,3746,4971.599999999999,935570.6999999996,-23820.90291,-1982525.8992850007]
["2025-06-13T14:41:35.000000000",526.555,519.0,7.44,7.87,0.07,0.08,0.959,-0.041,0.02,589,185,0.02,2378,9589,5934.0,954162.6999999996,-18840.1379,-2006506.8062050005]
["2025-06-13T14:41:35.000000000",526.555,570.0,0.0,0.01,42.5,44.8,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,954162.6999999996,0.0,-2006506.8062050005]
["2025-06-13T14:41:46.000000000",526.415,573.0,0.0,0.01,45.19,48.21,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,993551.3,0.0,-2330623.9766650014]
["2025-06-13T14:41:58.000000000",526.245,524.0,2.72,2.76,0.48,0.5,0.768,-0.232,0.091,694,1854,0.092,3167,33192,35451.8,993551.3,-120094.37144999998,-2329871.326995]
["2025-06-13T14:42:20.000000000",526.245,480.0,44.64,48.11,0.0,0.01,0.999,-0.001,0.0,304,10,0.0,3760,6,0.0,924503.9,0.0,-1957086.7364249995]
["2025-06-13T14:42:20.000000000",526.245,570.0,0.0,0.01,42.03,44.97,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,924503.9,0.0,-1957086.7364249995]
["2025-06-13T14:42:32.000000000",526.47,532.0,0.02,0.03,5.39,5.69,0.024,-0.976,0.02,5706,122778,0.02,14883,44112,41178.0,989393.1999999998,-96628.30380000002,-2325683.330879999]
["2025-06-13T14:42:55.000000000",526.395,487.0,38.64,41.1,0.0,0.01,1.0,-0.001,0.0,46,2,0.0,705,1,0.0,930295.1,0.0,-2013658.273125]
["2025-06-13T14:43:07.000000000",526.405,489.0,37.17,38.58,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,607,5,0.0,933686.9999999998,0.0,-1978291.0529800004]
["2025-06-13T14:43:07.000000000",526.405,539.0,0.01,0.02,11.69,12.8,0.009,-1.0,0.004,4192,5573,0.0,145,254,1676.8000000000002,933686.9999999998,8826.75904,-1978291.0529800004]
["2025-06-13T14:43:18.000000000",526.395,542.0,0.0,0.01,15.12,16.1,0.003,-1.0,0.002,11017,977,0.0,7,7,2203.4,937869.7999999998,11598.58743,-1990832.20674]
["2025-06-13T14:43:41.000000000",526.295,496.0,28.72,32.17,0.0,0.01,0.998,-0.002,0.0,246,6,0.0,2466,602,0.0,931286.1999999998,0.0,-1991308.7086200009]
["2025-06-13T14:43:41.000000000",526.295,546.0,0.0,0.01,17.84,20.8,0.002,-1.0,0.001,3327,187,0.0,0,0,332.7,931286.1999999998,1750.9834649999998,-1991308.7086200009]
["2025-06-13T14:43:53.000000000",526.365,549.0,0.0,0.01,20.85,24.33,0.002,-1.0,0.001,773,37,0.0,0,10,77.3,934964.1999999998,406.880145,-1988629.0773299995]
["2025-06-13T14:44:17.000000000",526.205,502.5,22.15,25.64,0.0,0.01,0.998,-0.002,0.001,41,40,0.001,807,358,84.80000000000001,929528.0,-403.07303,-1980314.6349500013]
["2025-06-13T14:44:28.000000000",526.465,505.0,20.91,22.52,0.0,0.01,0.998,-0.002,0.001,632,43,0.001,7270,825,790.2,930272.4999999998,-3494.674670000001,-1983188.916814999]
["2025-06-13T14:44:39.000000000",526.335,545.0,0.0,0.01,17.63,18.81,0.003,-0.997,0.001,8607,1347,0.001,53,61,866.0,990977.1,4502.26959,-2343850.2842550008]
["2025-06-13T14:44:51.000000000",526.365,510.0,16.21,16.58,0.0,0.01,1.0,-0.003,0.0,1534,119,0.001,10338,1625,1033.8000000000002,995251.4,-5441.561370000001,-2356372.93185]
["2025-06-13T14:45:03.000000000",526.335,513.0,13.14,13.55,0.01,0.02,1.0,-0.008,0.0,97,22,0.004,5013,2793,2005.2,994442.8,-10554.06942,-2351937.421530001]
["2025-06-13T14:45:03.000000000",526.335,564.0,0.0,0.01,36.34,39.31,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,994442.8,0.0,-2351937.421530001]
["2025-06-13T14:45:26.000000000",526.995,517.0,9.37,10.23,0.03,0.04,0.976,-0.024,0.011,478,103,0.011,1833,4177,2542.1,961656.0,-7854.860475,-2018658.563459999]
["2025-06-13T14:45:38.000000000",526.95,520.0,6.78,7.18,0.07,0.08,0.956,-0.044,0.023,3538,642,0.023,16100,20418,45167.4,998721.2999999998,-152249.55570000006,-2124975.935250001]
["2025-06-13T14:45:38.000000000",526.95,571.0,0.0,0.01,43.55,45.92,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,998721.2999999998,0.0,-2124975.935250001]
["2025-06-13T14:45:49.000000000",526.92,574.0,0.0,0.01,46.06,48.89,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,985382.1999999998,0.0,-2098476.81528]
["2025-06-13T14:46:12.000000000",526.905,527.0,1.03,1.04,1.11,1.13,0.482,-0.513,0.149,765,36672,0.151,4668,127147,81885.29999999999,989100.4,-311339.207115,-2191169.21823]
["2025-06-13T14:46:24.000000000",526.865,481.0,44.14,46.65,0.0,0.01,0.999,-0.001,0.0,54,7,0.0,214,0,0.0,997400.1,0.0,-2142264.175035]
["2025-06-13T14:46:35.000000000",526.985,483.0,42.15,44.18,0.0,0.01,1.0,-0.001,0.0,356,52,0.0,742,0,0.0,1032950.4,0.0,-2436007.13396]
["2025-06-13T14:46:47.000000000",526.835,517.0,9.64,10.1,0.03,0.04,1.0,-0.02,0.0,478,103,0.01,1833,4192,1833.0,1032950.4,-9656.885550000005,-2435313.7535599982]
["2025-06-13T14:46:58.000000000",526.865,538.0,0.01,0.02,10.93,11.35,0.01,-1.0,0.005,10337,8813,0.0,668,265,5168.5,978707.6,27231.017525,-2087496.0314200008]
["2025-06-13T14:47:10.000000000",527.025,491.0,35.59,36.89,0.0,0.01,0.999,-0.001,0.0,119,11,0.0,697,52,0.0,981563.0,0.0,-2096933.3943]
["2025-06-13T14:47:21.000000000",526.855,542.0,0.0,0.01,14.82,15.32,0.003,-0.997,0.002,11017,982,0.002,7,7,2204.8,1038245.7,11601.3471,-2444546.6116750007]
["2025-06-13T14:47:33.000000000",526.605,545.0,0.0,0.01,18.01,18.61,0.003,-0.997,0.001,8607,1347,0.001,53,62,866.0,1038245.7,4504.57917,-2443386.6404249994]
["2025-06-13T14:47:44.000000000",526.535,497.0,28.22,31.11,0.0,0.01,1.0,-0.002,0.0,34,1,0.001,3240,194,324.0,972017.5999999996,-1705.9734,-2186476.604160001]
["2025-06-13T14:47:55.000000000",526.535,549.0,0.0,0.01,20.91,23.81,0.002,-1.0,0.001,773,37,0.0,0,10,77.3,959251.2999999998,407.01155499999993,-2064018.7796050017]
["2025-06-13T14:48:07.000000000",526.555,552.0,0.0,0.01,24.14,26.8,0.002,-1.0,0.001,769,11,0.0,0,0,76.9,974037.0999999996,404.920795,-2226589.9464449994]
["2025-06-13T14:48:18.000000000",526.665,503.0,22.23,24.78,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,2904,1638,290.4,974037.0999999996,-1529.4351599999998,-2227055.092335]
["2025-06-13T14:48:29.000000000",526.615,506.0,20.34,20.82,0.0,0.01,1.0,-0.002,0.0,101,44,0.001,1705,572,170.5,1017278.5,-897.878575,-2415657.2577150003]
["2025-06-13T14:48:41.000000000",526.435,552.0,0.0,0.01,24.17,26.74,0.002,-0.998,0.001,769,11,0.001,0,0,76.9,1016592.5,404.828515,-2412296.261375]
["2025-06-13T14:48:52.000000000",526.495,511.0,15.23,15.71,0.01,0.02,1.0,-0.007,0.0,150,7,0.003,2649,2379,794.7,996538.6,-4184.055765,-2367374.2376]
["2025-06-13T14:49:04.000000000",526.215,514.0,12.1,12.53,0.01,0.02,1.0,-0.008,0.0,137,70,0.004,2044,3601,817.6,996538.6,-4302.33384,-2366115.2232]
["2025-06-13T14:49:15.000000000",526.255,567.0,0.0,0.01,39.14,41.73,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,932421.9999999998,0.0,-1985142.2685299995]
["2025-06-13T14:49:27.000000000",526.235,518.0,8.1,8.57,0.05,0.06,0.969,-0.031,0.016,510,78,0.016,2809,5651,5310.4,936569.3,-19357.028240000003,-1999425.146385]
["2025-06-13T14:49:38.000000000",526.255,521.0,5.22,5.55,0.13,0.14,0.916,-0.079,0.035,943,132,0.039,3417,10420,16626.8,986917.7,-52761.27379000001,-2347730.3847649987]
["2025-06-13T14:49:49.000000000",526.265,574.0,0.0,0.01,46.25,48.68,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,986917.7,0.0,-2347774.996794999]
["2025-06-13T14:50:12.000000000",526.365,480.0,45.58,47.64,0.0,0.01,0.999,-0.001,0.0,304,10,0.0,3760,6,0.0,932112.8,0.0,-2000772.31788]
["2025-06-13T14:50:12.000000000",526.365,528.0,0.41,0.43,2.02,2.09,0.258,-0.742,0.124,1609,65397,0.123,7721,107717,114919.9,932112.8,-394861.65295500006,-2000772.31788]
["2025-06-13T14:50:35.000000000",526.405,483.0,42.43,43.77,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,12430858.699999996,0.0,-62496502.41455502]
["2025-06-13T14:50:46.000000000",526.275,486.0,39.64,41.33,0.0,0.01,0.999,-0.001,0.0,106,7,0.0,362,1,0.0,11224935.999999996,0.0,-56139004.67940001]
["2025-06-13T14:50:46.000000000",526.275,524.0,2.65,2.71,0.41,0.43,0.782,-0.216,0.094,694,1927,0.094,3167,34475,36293.4,11224935.999999996,-122338.93904999996,-56139004.67940001]
["2025-06-13T14:50:58.000000000",526.255,539.0,0.0,0.01,12.5,12.97,0.004,-0.996,0.002,4192,5623,0.002,145,254,867.4,991097.6999999998,4259.507970000001,-2365190.473154999]
["2025-06-13T14:51:21.000000000",526.535,493.0,33.11,34.85,0.0,0.01,1.0,-0.001,0.0,107,4,0.0,1156,64,0.0,1008184.7,0.0,-2423517.922345]
["2025-06-13T14:51:21.000000000",526.535,543.0,0.0,0.01,15.99,17.44,0.003,-0.997,0.001,4190,1046,0.001,10,19,420.0,1008184.7,2200.9163000000003,-2423517.922345]
["2025-06-13T14:51:32.000000000",526.635,546.0,0.0,0.01,18.45,20.02,0.002,-0.997,0.001,3327,187,0.001,0,0,332.7,1008184.7,1752.114645,-2423978.199044999]
["2025-06-13T14:51:55.000000000",526.63,500.0,26.16,26.98,0.0,0.01,1.0,-0.002,0.0,5767,139,0.001,12200,716,1220.0,963179.6,-6424.886,-2085837.133380001]
["2025-06-13T14:51:55.000000000",526.63,550.0,0.0,0.01,23.12,23.69,0.002,-1.0,0.001,11032,92,0.0,27,133,1103.2,963179.6,5809.782160000001,-2085837.133380001]
["2025-06-13T14:52:07.000000000",526.645,553.0,0.0,0.01,26.1,27.46,0.002,-0.998,0.001,1002,7,0.001,0,0,100.2,1006441.8,527.69829,-2421966.6247]
["2025-06-13T14:52:30.000000000",526.7,506.0,20.46,20.92,0.0,0.01,1.0,-0.002,0.0,101,44,0.001,1705,573,170.5,965537.6,-898.0235000000001,-2200150.2012000005]
["2025-06-13T14:52:41.000000000",526.725,509.0,16.61,18.53,0.0,0.01,0.997,-0.003,0.001,37,9,0.001,2509,2929,254.6,960233.6,-1302.0642,-2064206.83185]
["2025-06-13T14:52:41.000000000",526.725,559.0,0.0,0.01,31.25,33.42,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,960233.6,744.2624250000001,-2064206.83185]
["2025-06-13T14:53:05.000000000",526.685,514.0,12.53,12.91,0.01,0.02,0.992,-0.008,0.004,137,70,0.004,2044,3658,872.4,960759.9,-4017.55318,-2062475.8125450008]
["2025-06-13T14:53:16.000000000",526.615,517.0,9.47,9.87,0.03,0.04,1.0,-0.02,0.0,478,103,0.01,1833,4199,1833.0,971679.6,-9652.852950000002,-2238125.335530001]
["2025-06-13T14:53:16.000000000",526.615,568.0,0.0,0.01,40.35,42.41,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,971679.6,0.0,-2238125.335530001]
["2025-06-13T14:53:27.000000000",526.715,571.0,0.0,0.01,44.07,45.41,0.001,-1.0,0.0,305,0,0.0,0,0,0.0,951629.5,0.0,-2054123.714055]
["2025-06-13T14:53:50.000000000",526.92,524.0,3.16,3.23,0.27,0.28,0.824,-0.176,0.085,694,1978,0.085,3167,34743,32818.5,966400.1,-110761.2186,-2086016.7380399983]
["2025-06-13T14:53:50.000000000",526.92,575.0,0.0,0.01,47.82,49.35,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,966400.1,0.0,-2086016.7380399983]
["2025-06-13T14:54:13.000000000",526.915,481.0,44.65,46.08,0.0,0.01,1.0,-0.001,0.0,54,7,0.0,214,0,0.0,1026442.3,0.0,-2464694.969425001]
["2025-06-13T14:54:24.000000000",527.075,532.0,0.02,0.03,4.81,5.32,0.026,-0.974,0.023,5706,123925,0.023,14883,44488,47354.7,1029010.4,-111250.247325,-2471136.3217]
["2025-06-13T14:54:35.000000000",527.17,485.0,41.91,42.39,0.0,0.01,1.0,-0.001,0.0,246,73,0.0,1257,20,0.0,1029010.4,0.0,-2471581.719319999]
["2025-06-13T14:54:47.000000000",527.275,487.5,38.24,40.04,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,29,0.0,983206.2999999998,0.0,-2119323.334975001]
["2025-06-13T14:54:58.000000000",527.28,535.0,0.01,0.02,7.48,8.0,0.012,-0.987,0.009,13317,39642,0.009,4032,3628,15614.1,1052518.8,44062.15319999999,-2548058.454240001]
["2025-06-13T14:55:09.000000000",527.585,543.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,4190,1046,0.002,10,19,840.0,1071214.4999999998,4410.610600000001,-2571245.114605002]
["2025-06-13T14:55:21.000000000",527.51,495.0,32.21,32.74,0.0,0.01,1.0,-0.002,0.0,238,50,0.0,6133,288,0.0,1071214.4999999998,0.0,-2570879.59363]
["2025-06-13T14:55:32.000000000",527.445,547.0,0.0,0.01,19.24,19.75,0.002,-1.0,0.001,3441,87,0.0,50,0,344.1,1021125.7,1814.9382450000005,-2199984.171345001]
["2025-06-13T14:55:43.000000000",527.39,550.0,0.0,0.01,22.41,22.84,0.002,-1.0,0.001,11032,92,0.0,27,133,1103.2,999981.9,5818.166480000001,-2163785.7124099983]
["2025-06-13T14:55:55.000000000",527.085,502.0,23.75,26.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,315,211.80000000000004,989406.5,-1096.3368,-2139570.313335001]
["2025-06-13T14:56:06.000000000",526.985,553.0,0.0,0.01,24.53,27.55,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,989406.5,528.0389700000001,-2139164.3882349995]
["2025-06-13T14:56:17.000000000",527.16,557.0,0.0,0.01,28.26,31.42,0.002,-0.998,0.001,263,4,0.001,0,0,26.3,1033491.7,138.64308,-2490040.7871600003]
["2025-06-13T14:56:29.000000000",527.245,508.0,17.66,20.73,0.0,0.01,1.0,-0.002,0.0,97,11,0.001,2042,1326,204.2,1045572.4,-1076.63429,-2523512.672880001]
["2025-06-13T14:56:40.000000000",527.255,511.0,15.04,17.43,0.0,0.02,1.0,-0.005,0.0,150,7,0.002,2649,2379,529.8,1048172.1,-2793.39699,-2519032.996435001]
["2025-06-13T14:56:51.000000000",527.22,564.0,0.0,0.01,35.27,38.45,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1048172.1,0.0,-2518865.77914]
["2025-06-13T14:57:03.000000000",527.255,507.0,18.7,21.72,0.0,0.01,1.0,-0.002,0.0,204,6,0.001,2761,515,276.1,987054.8,-1455.7510550000002,-2185374.960080001]
["2025-06-13T14:57:14.000000000",527.075,519.0,7.9,8.32,0.04,0.05,0.972,-0.028,0.015,589,195,0.015,2378,9625,4450.5,989492.0,-14144.057625,-2143778.472400001]
["2025-06-13T14:57:25.000000000",527.04,572.0,0.0,0.01,43.3,46.27,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,975006.0,0.0,-2092368.82752]
["2025-06-13T14:57:36.000000000",526.865,574.0,0.0,0.01,45.28,48.27,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,975006.0,0.0,-2091674.070870001]
["2025-06-13T14:57:48.000000000",526.875,525.0,2.29,2.33,0.42,0.44,0.743,-0.256,0.113,7667,9292,0.113,11306,89113,214394.9,1025303.3,-216654.688125,-2459268.6206250004]
["2025-06-13T14:58:10.000000000",526.865,481.0,44.69,47.57,0.0,0.01,0.999,-0.001,0.0,54,7,0.0,214,0,0.0,973427.1,0.0,-2099697.6979550007]
["2025-06-13T14:58:22.000000000",526.875,483.0,42.75,45.69,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,973427.1,0.0,-2099737.550625]
["2025-06-13T14:58:22.000000000",526.875,532.0,0.02,0.03,4.96,5.38,0.025,-0.953,0.023,5706,124083,0.003,14883,44566,17588.7,973427.1,45621.579375,-2099737.550625]
["2025-06-13T14:58:44.000000000",526.885,487.0,38.79,41.68,0.0,0.01,1.0,-0.001,0.0,46,2,0.0,705,1,0.0,1030657.4,0.0,-2484885.5530700004]
["2025-06-13T14:58:56.000000000",526.865,489.0,37.7,38.04,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,607,5,0.0,1030488.1,0.0,-2488069.910325]
["2025-06-13T14:58:56.000000000",526.865,541.0,0.0,0.01,12.3,15.33,0.003,-0.997,0.002,6001,14419,0.002,25,4,1205.2,1030488.1,6297.090480000001,-2488069.910325]
["2025-06-13T14:59:08.000000000",526.895,543.0,0.0,0.01,14.35,17.19,0.003,-0.997,0.002,4190,1046,0.002,10,19,840.0,1030488.1,4404.8422,-2488211.582474999]
["2025-06-13T14:59:30.000000000",527.115,498.0,28.77,30.23,0.0,0.01,0.998,-0.002,0.001,53,6,0.001,1378,213,143.1,985058.1,-698.4273750000002,-2137601.5527750007]
["2025-06-13T14:59:30.000000000",527.115,548.0,0.0,0.01,19.35,22.44,0.002,-1.0,0.001,2860,80,0.0,2,3,286.0,985058.1,1507.5489000000002,-2137601.5527750007]
["2025-06-13T14:59:42.000000000",527.145,551.0,0.0,0.01,22.35,25.3,0.002,-1.0,0.001,1070,26,0.0,0,0,107.0,997046.9999999998,564.04515,-2178709.262220002]
["2025-06-13T15:00:04.000000000",527.375,504.0,23.15,23.55,0.0,0.01,1.0,-0.002,0.0,114,12,0.001,2550,679,255.00000000000003,1067419.1,-1344.8062500000003,-2575457.4348750007]
["2025-06-13T15:00:04.000000000",527.375,555.0,0.0,0.01,26.41,29.38,0.002,-0.998,0.001,1685,4,0.001,0,0,168.5,1067419.1,888.626875,-2575457.4348750007]
["2025-06-13T15:00:16.000000000",527.615,558.0,0.0,0.01,29.39,32.27,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,1067759.7,96.02593,-2587362.2290450013]
["2025-06-13T15:00:38.000000000",527.255,511.0,16.1,16.49,0.0,0.01,0.997,-0.003,0.001,150,7,0.001,2649,2380,279.9,1022263.2,-1317.610245,-2217251.7428700007]
["2025-06-13T15:00:50.000000000",527.155,514.0,13.0,13.38,0.01,0.02,1.0,-0.008,0.0,137,70,0.004,2044,3658,817.6,1048229.2,-4310.01928,-2529430.96754]
["2025-06-13T15:00:50.000000000",527.155,565.0,0.0,0.01,36.44,38.06,0.001,-0.999,0.0,674,0,0.0,0,30,0.0,1048229.2,0.0,-2529430.96754]
["2025-06-13T15:01:12.000000000",527.265,517.0,10.11,10.5,0.02,0.03,1.0,-0.015,0.0,478,103,0.008,1833,4260,1466.4,987711.0,-7731.813959999999,-2192783.3548200005]
["2025-06-13T15:01:24.000000000",527.16,522.0,5.14,5.43,0.09,0.1,0.931,-0.063,0.032,700,678,0.036,3545,20799,15001.999999999998,987711.0,-55467.77519999999,-2192346.68208]
["2025-06-13T15:01:24.000000000",527.16,573.0,0.0,0.01,44.47,47.15,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,987711.0,0.0,-2192346.68208]
["2025-06-13T15:01:36.000000000",527.04,580.0,0.0,0.01,51.58,53.23,0.001,-1.0,0.0,3812,0,0.0,0,18,0.0,993176.7999999998,0.0,-2157221.09952]
["2025-06-13T15:01:59.000000000",526.825,528.0,0.45,0.47,1.62,1.67,0.312,-0.688,0.151,1609,69798,0.15,7721,110226,140110.9,968494.7,-482145.498575,-2077428.495675]
["2025-06-13T15:02:10.000000000",526.685,482.0,43.8,46.46,0.0,0.01,0.999,-0.001,0.0,385,1,0.0,563,0,0.0,968494.7,0.0,-2076876.433815]
["2025-06-13T15:02:22.000000000",526.745,484.0,42.0,44.45,0.0,0.01,0.999,-0.001,0.0,85,5,0.0,460,10,0.0,953149.7999999998,0.0,-2049752.31622]
["2025-06-13T15:02:33.000000000",526.595,535.0,0.01,0.02,8.25,8.65,0.012,-0.988,0.008,13317,40092,0.008,4032,3632,13879.2,1009915.4,39115.4766,-2435098.5032299994]
["2025-06-13T15:02:44.000000000",526.615,487.5,38.77,40.77,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,29,0.0,1001706.3,0.0,-2413114.7604950005]
["2025-06-13T15:02:55.000000000",526.6,490.0,36.4,36.85,0.0,0.01,1.0,-0.001,0.0,786,154,0.0,4293,63,0.0,1001706.3,0.0,-2413046.0258]
["2025-06-13T15:03:07.000000000",526.635,542.0,0.0,0.01,15.16,15.55,0.003,-1.0,0.002,11017,988,0.0,7,7,2203.4,943704.7,11603.87559,-2019099.104505001]
["2025-06-13T15:03:18.000000000",527.125,552.0,0.0,0.01,23.83,25.95,0.002,-1.0,0.001,769,11,0.0,0,0,76.9,963171.9,405.35912500000006,-2177269.254625]
["2025-06-13T15:03:29.000000000",526.97,498.0,28.59,29.73,0.0,0.01,1.0,-0.002,0.0,53,6,0.001,1378,213,137.8,1031819.4,-726.1646600000001,-2496211.57058]
["2025-06-13T15:03:41.000000000",527.135,551.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,1070,26,0.001,0,0,107.0,1031819.4,564.03445,-2496993.1613900005]
["2025-06-13T15:03:52.000000000",527.085,554.0,0.0,0.01,25.63,27.83,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,975612.7999999996,318.88642500000003,-2163547.9370700005]
["2025-06-13T15:04:03.000000000",526.985,504.0,22.8,23.15,0.0,0.01,1.0,-0.002,0.0,114,12,0.001,2550,679,255.00000000000003,1035594.7,-1343.8117500000003,-2505709.858954999]
["2025-06-13T15:04:15.000000000",527.18,508.0,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,97,34,0.001,2042,1326,213.90000000000003,982801.8999999998,-1025.3651000000002,-2116919.2305399985]
["2025-06-13T15:04:26.000000000",527.165,561.0,0.0,0.01,32.69,34.61,0.002,-1.0,0.0,18,0,0.0,0,0,0.0,982801.8999999998,0.0,-2116858.997245]
["2025-06-13T15:04:37.000000000",527.075,512.0,14.95,15.3,0.0,0.01,0.997,-0.003,0.002,219,146,0.002,3551,2300,754.0,981620.1,-3512.427800000001,-2109664.5971750007]
["2025-06-13T15:04:49.000000000",527.01,515.0,11.85,12.2,0.01,0.02,0.991,-0.009,0.005,1169,579,0.005,14268,5823,7718.5,977749.2,-34516.51995,-2100640.779599999]
["2025-06-13T15:05:00.000000000",526.935,567.0,0.0,0.01,38.77,40.77,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,971609.2,0.0,-2092550.57169]
["2025-06-13T15:05:12.000000000",526.915,523.0,4.05,4.1,0.15,0.16,0.9,-0.099,0.057,747,2272,0.057,4341,27538,29001.6,971609.2,-107942.75306999998,-2092471.14821]
["2025-06-13T15:05:23.000000000",526.91,522.0,4.88,5.14,0.1,0.11,0.923,-0.071,0.035,700,678,0.04,3545,20873,16630.0,1028726.9,-61806.543000000005,-2482938.4973300006]
["2025-06-13T15:05:34.000000000",526.9,575.0,0.0,0.01,46.75,48.7,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,962374.2,0.0,-2156158.050200001]
["2025-06-13T15:05:57.000000000",527.055,482.0,44.12,46.26,0.0,0.01,1.0,-0.001,0.0,385,1,0.0,563,0,0.0,1017681.3000000002,0.0,-2454186.8078249986]
["2025-06-13T15:05:57.000000000",527.055,530.0,0.07,0.09,2.95,3.11,0.069,-0.931,0.061,6619,231201,0.061,15623,130703,135676.19999999998,1017681.3000000002,-289481.79642,-2454186.8078249986]
["2025-06-13T15:06:20.000000000",526.965,484.0,42.52,44.23,0.0,0.01,1.0,-0.001,0.0,85,5,0.0,460,10,0.0,1043776.5,0.0,-2549081.997885001]
["2025-06-13T15:06:31.000000000",527.005,487.0,39.7,41.19,0.0,0.01,0.999,-0.001,0.0,46,2,0.0,705,1,0.0,975971.1,0.0,-2108404.1866450016]
["2025-06-13T15:06:31.000000000",527.005,536.0,0.0,0.01,8.81,9.2,0.005,-1.0,0.004,5246,21993,0.0,1977,1048,2098.4,975971.1,11058.67292,-2108404.1866450016]
["2025-06-13T15:06:54.000000000",526.98,491.0,35.39,36.94,0.0,0.01,0.999,-0.001,0.0,119,11,0.0,697,52,0.0,974881.2,0.0,-2101462.3870800007]
["2025-06-13T15:07:05.000000000",527.045,494.0,32.77,34.17,0.0,0.01,0.998,-0.002,0.0,450,13,0.0,2299,272,0.0,977548.1999999998,0.0,-2099961.2602700004]
["2025-06-13T15:07:05.000000000",527.045,544.0,0.0,0.01,16.8,17.15,0.003,-1.0,0.001,4889,1703,0.0,10,0,488.9,977548.1999999998,2576.7230050000003,-2099961.2602700004]
["2025-06-13T15:07:17.000000000",527.215,559.0,0.0,0.01,30.83,32.25,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,986905.3999999998,744.9547950000002,-2126762.112540001]
["2025-06-13T15:07:40.000000000",527.325,502.0,24.85,25.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2099,315,209.90000000000003,988379.1999999998,-1106.8551750000004,-2185808.529600001]
["2025-06-13T15:07:40.000000000",527.325,552.0,0.0,0.01,24.15,25.5,0.002,-1.0,0.001,769,11,0.0,0,0,76.9,988379.1999999998,405.51292500000005,-2185808.529600001]
["2025-06-13T15:07:51.000000000",527.415,555.0,0.0,0.01,27.0,28.92,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,995222.3,888.694275,-2187490.104135001]
["2025-06-13T15:08:02.000000000",527.415,506.0,21.25,21.6,0.0,0.01,1.0,-0.002,0.0,101,44,0.001,1705,583,170.5,994514.8,-899.242575,-2192036.948850001]
["2025-06-13T15:08:14.000000000",527.345,509.0,18.2,18.55,0.0,0.01,1.0,-0.003,0.0,37,9,0.001,2509,2929,250.9,994514.8,-1323.108605,-2191746.01555]
["2025-06-13T15:08:25.000000000",527.355,562.0,0.0,0.01,34.04,35.03,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,1004089.4,0.0,-2157122.4238800006]
["2025-06-13T15:08:36.000000000",527.415,513.0,14.25,14.6,0.01,0.02,0.992,-0.008,0.003,97,22,0.003,5013,2954,1533.0,1001997.1999999998,-7778.316419999999,-2139635.1041100007]
["2025-06-13T15:08:48.000000000",527.445,516.0,11.26,11.65,0.02,0.03,1.0,-0.014,0.0,249,85,0.007,5275,4316,3692.500000000001,1066826.6,-19475.906625000003,-2588339.2876200005]
["2025-06-13T15:08:59.000000000",527.425,569.0,0.0,0.01,40.96,41.83,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1066826.6,0.0,-2588241.1413000003]
["2025-06-13T15:09:10.000000000",527.375,520.0,7.34,7.59,0.03,0.04,0.953,-0.024,0.001,3538,775,0.015,16100,21330,24503.800000000003,1063167.4,-125495.20974999998,-2591326.6760000004]
["2025-06-13T15:09:22.000000000",527.525,531.0,0.03,0.04,3.46,3.61,0.042,-0.945,0.044,2706,154290,0.028,5084,76942,26141.6,1000811.5,-12285.002200000004,-2211210.189225]
["2025-06-13T15:09:33.000000000",527.605,585.0,0.0,0.01,56.4,59.37,0.001,-0.999,0.0,242,0,0.0,0,0,0.0,1078286.7999999998,0.0,-2617079.0815000003]
["2025-06-13T15:09:56.000000000",527.645,482.5,44.89,45.35,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,440,6,0.0,1045923.6,0.0,-2438807.9039900005]
["2025-06-13T15:09:56.000000000",527.645,531.0,0.04,0.05,3.34,3.55,0.052,-0.945,0.051,2706,154345,0.046,5084,76946,37187.0,1045923.6,-50578.99441000001,-2438807.9039900005]
["2025-06-13T15:10:19.000000000",527.475,486.0,41.23,41.69,0.0,0.01,1.0,-0.001,0.0,106,7,0.0,362,1,0.0,1073611.5,0.0,-2621914.180275]
["2025-06-13T15:10:31.000000000",527.445,488.0,39.26,39.69,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,0,0.0,1017612.1,0.0,-2186398.243035001]
["2025-06-13T15:10:31.000000000",527.445,538.0,0.0,0.01,10.35,10.7,0.004,-1.0,0.003,10337,9012,0.0,668,265,3101.1,1017612.1,16356.596895,-2186398.243035001]
["2025-06-13T15:10:42.000000000",527.5,541.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,6001,14420,0.0,25,4,1200.2,1017612.1,6331.055,-2186626.2325]
["2025-06-13T15:11:05.000000000",527.555,495.0,32.05,32.79,0.0,0.01,1.0,-0.002,0.0,238,51,0.0,6133,288,0.0,1086529.3999999997,0.0,-2636424.4592000004]
["2025-06-13T15:11:05.000000000",527.555,545.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,8607,1391,0.001,53,65,866.0,1086529.3999999997,4512.705469999999,-2636424.4592000004]
["2025-06-13T15:11:17.000000000",527.405,566.0,0.0,0.01,38.26,38.82,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,1010582.5,0.0,-2246059.1460950007]
["2025-06-13T15:11:40.000000000",527.405,502.5,24.65,25.21,0.0,0.01,1.0,-0.002,0.0,41,40,0.001,807,358,80.7,1072417.4999999998,-425.615835,-2609173.2693550014]
["2025-06-13T15:11:40.000000000",527.405,553.0,0.0,0.01,25.3,26.69,0.002,-0.998,0.001,1002,7,0.001,0,0,100.2,1072417.4999999998,528.4598100000001,-2609173.2693550014]
["2025-06-13T15:11:52.000000000",527.195,556.0,0.0,0.01,28.32,30.1,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1003725.5999999996,243.03689500000004,-2169297.7684400007]
["2025-06-13T15:12:15.000000000",527.225,509.0,18.05,18.45,0.0,0.01,1.0,-0.003,0.0,37,9,0.001,2509,2929,250.9,1054448.4999999998,-1322.807525,-2581584.1009750008]
["2025-06-13T15:12:27.000000000",527.165,512.0,14.95,15.35,0.0,0.01,0.997,-0.003,0.002,219,147,0.002,3551,2301,754.0,995193.4,-3513.0275600000004,-2151127.35807]
["2025-06-13T15:12:27.000000000",527.165,563.0,0.0,0.01,34.49,36.96,0.002,-1.0,0.0,27,0,0.0,3,3,0.0,995193.4,0.0,-2151127.35807]
["2025-06-13T15:12:50.000000000",527.2,516.0,11.01,11.4,0.02,0.03,1.0,-0.014,0.0,249,85,0.007,5275,4328,3692.500000000001,982778.1,-19466.860000000004,-2198752.445600001]
["2025-06-13T15:13:01.000000000",527.325,519.0,8.2,8.55,0.02,0.03,1.0,-0.018,0.0,589,195,0.011,2378,9703,2615.8,982778.1,-13793.767349999998,-2199273.773475001]
["2025-06-13T15:13:01.000000000",527.325,570.0,0.0,0.01,41.05,43.95,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,982778.1,0.0,-2199273.773475001]
["2025-06-13T15:13:24.000000000",527.37,523.0,4.26,4.5,0.08,0.09,0.933,-0.067,0.045,747,2336,0.045,4341,27950,22896.0,1004134.1999999998,-85291.5501,-2176939.06092]
["2025-06-13T15:13:36.000000000",527.475,541.0,0.0,0.01,13.32,13.7,0.003,-0.997,0.002,6001,14420,0.002,25,4,1205.2,1086848.9,6304.3812,-2678428.9067250006]
["2025-06-13T15:13:47.000000000",527.435,481.0,44.98,47.44,0.0,0.01,1.0,-0.001,0.0,54,7,0.0,214,0,0.0,1086848.9,0.0,-2678225.793485]
["2025-06-13T15:13:58.000000000",527.475,483.0,43.0,45.43,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,1019423.4,0.0,-2216880.3696000013]
["2025-06-13T15:14:10.000000000",527.585,534.0,0.01,0.02,6.31,6.6,0.014,-0.986,0.013,5577,41261,0.013,3917,12664,12342.2,1087618.7,11385.284299999998,-2671746.8915950013]
["2025-06-13T15:14:21.000000000",527.565,487.0,39.08,40.81,0.0,0.01,0.999,-0.001,0.0,46,2,0.0,705,1,0.0,1023227.1,0.0,-2229902.773394999]
["2025-06-13T15:14:32.000000000",527.605,489.0,38.36,38.82,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,607,5,0.0,1029730.7,0.0,-2259226.241804999]
["2025-06-13T15:14:44.000000000",527.845,541.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,6001,14420,0.002,25,4,1205.2,1088360.7999999998,6308.803440000001,-2665069.3468900016]
["2025-06-13T15:14:55.000000000",527.81,544.0,0.0,0.01,15.96,16.35,0.003,-1.0,0.002,4889,1703,0.0,10,0,977.8,1061706.9,5160.92618,-2284133.138269999]
["2025-06-13T15:15:06.000000000",527.655,496.0,30.01,32.91,0.0,0.01,0.998,-0.002,0.0,246,6,0.0,2466,602,0.0,1069749.3000000005,0.0,-2385083.441834999]
["2025-06-13T15:15:18.000000000",527.675,548.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,2860,80,0.001,2,3,286.2,1089153.9,1508.09515,-2660863.9808250004]
["2025-06-13T15:15:30.000000000",527.735,580.0,0.0,0.01,50.93,53.99,0.001,-0.999,0.0,3812,0,0.0,0,18,0.0,1089153.9,0.0,-2661166.537965]
["2025-06-13T15:15:41.000000000",527.69,503.0,24.46,24.85,0.0,0.01,0.998,-0.002,0.001,14,9,0.001,2904,1638,291.79999999999995,1037716.2999999998,-1525.0241,-2246230.159870001]
["2025-06-13T15:15:53.000000000",527.565,556.0,0.0,0.01,27.08,29.91,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1041475.1,243.20746500000004,-2455502.2289549992]
["2025-06-13T15:16:05.000000000",527.6,559.0,0.0,0.01,29.98,32.97,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,1032069.9,745.4988000000001,-2228434.1443999987]
["2025-06-13T15:16:16.000000000",527.545,510.0,17.39,17.73,0.0,0.01,0.997,-0.003,0.001,1534,161,0.001,10338,1659,1187.2000000000005,1032069.9,-4644.506179999999,-2228201.839855]
["2025-06-13T15:16:27.000000000",527.67,513.0,14.5,14.85,0.01,0.02,1.0,-0.007,0.0,97,22,0.003,5013,2971,1503.9,1087001.7,-7935.629129999998,-2661006.5667900005]
["2025-06-13T15:16:39.000000000",527.635,566.0,0.0,0.01,36.96,39.96,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,1096867.7,0.0,-2674859.878645001]
["2025-06-13T15:16:50.000000000",527.525,517.0,10.35,10.74,0.01,0.02,1.0,-0.009,0.0,478,103,0.006,1833,4502,1099.8000000000002,1078588.9999999998,-5801.7199500000015,-2646833.4764]
["2025-06-13T15:17:02.000000000",527.65,520.0,7.46,7.85,0.02,0.03,1.0,-0.019,0.0,3538,777,0.013,16100,21519,20930.0,1078588.9999999998,-110437.145,-2647460.658399998]
["2025-06-13T15:17:13.000000000",527.585,573.0,0.0,0.01,44.02,46.94,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1034226.1,0.0,-2237079.1066250005]
["2025-06-13T15:17:25.000000000",527.51,524.0,3.57,3.69,0.1,0.12,0.913,-0.087,0.06,694,2504,0.06,3167,37205,23166.0,1022012.1,-78271.9338,-2224786.612750001]
["2025-06-13T15:17:36.000000000",527.315,548.0,0.0,0.01,20.5,20.87,0.002,-1.0,0.001,2860,88,0.0,2,3,286.0,1013299.6999999998,1508.1209000000003,-2188568.703315001]
["2025-06-13T15:18:00.000000000",527.375,483.0,43.09,45.97,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,1005151.6,0.0,-2166440.67875]
["2025-06-13T15:18:11.000000000",527.425,486.0,40.32,41.64,0.0,0.01,1.0,-0.001,0.0,106,7,0.0,362,1,0.0,1053251.1,0.0,-2577500.131175]
["2025-06-13T15:18:11.000000000",527.425,535.0,0.01,0.02,7.4,7.75,0.013,-0.987,0.01,13317,40473,0.01,4032,3754,17349.0,1053251.1,48971.41125000001,-2577500.131175]
["2025-06-13T15:18:34.000000000",527.47,489.0,37.12,38.71,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,607,5,0.0,1060170.4,0.0,-2613269.9395599994]
["2025-06-13T15:18:45.000000000",527.515,492.0,34.25,36.7,0.0,0.01,1.0,-0.001,0.0,178,12,0.0,1232,164,0.0,1062612.7,0.0,-2605223.0325650005]
["2025-06-13T15:18:45.000000000",527.515,542.0,0.0,0.01,14.3,14.69,0.003,-0.997,0.002,11017,993,0.002,7,7,2204.8,1062612.7,11615.8803,-2605223.0325650005]
["2025-06-13T15:18:57.000000000",527.335,545.0,0.0,0.01,17.45,17.83,0.003,-1.0,0.001,8607,1391,0.0,53,65,860.6999999999999,1014867.5,4538.772345,-2205600.258235001]
["2025-06-13T15:19:19.000000000",527.205,499.0,27.74,29.96,0.0,0.01,0.998,-0.002,0.001,91,3,0.001,2123,90,221.40000000000003,977432.1,-1071.28056,-2102302.1645850004]
["2025-06-13T15:19:19.000000000",527.205,549.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,773,37,0.0,0,10,77.3,977432.1,407.529465,-2102302.1645850004]
["2025-06-13T15:19:30.000000000",527.185,552.0,0.0,0.01,23.07,25.81,0.002,-1.0,0.001,769,11,0.0,0,0,76.9,970367.0,405.405265,-2079638.3336299995]
["2025-06-13T15:19:53.000000000",527.215,523.0,4.13,4.4,0.07,0.08,0.933,-0.063,0.04,747,2336,0.044,4341,28170,22088.4,960063.7999999998,-84946.98966,-2135999.973770001]
["2025-06-13T15:19:53.000000000",527.215,557.0,0.0,0.01,28.08,30.77,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,960063.7999999998,138.657545,-2135999.973770001]
["2025-06-13T15:20:05.000000000",527.305,560.0,0.0,0.01,31.06,33.77,0.002,-1.0,0.0,2220,55,0.0,0,64,0.0,960063.7999999998,0.0,-2136364.60679]
["2025-06-13T15:20:28.000000000",527.395,513.0,14.25,14.6,0.0,0.01,0.997,-0.003,0.002,97,22,0.002,5013,3004,1022.0,982349.0,-5185.34764,-2119732.3537499984]
["2025-06-13T15:20:39.000000000",527.585,516.0,11.46,11.8,0.01,0.02,0.991,-0.009,0.005,249,85,0.005,5275,4436,2762.0,992193.3999999998,-13258.21105,-2138551.0251199994]
["2025-06-13T15:20:39.000000000",527.585,567.0,0.0,0.01,38.12,40.72,0.001,-1.0,0.0,450,0,0.0,0,0,0.0,992193.3999999998,0.0,-2138551.0251199994]
["2025-06-13T15:21:02.000000000",527.675,520.0,7.5,7.85,0.02,0.03,0.981,-0.019,0.013,3538,777,0.013,16100,21722,25529.4,990100.7999999998,-86172.49354999998,-2128059.4521500003]
["2025-06-13T15:21:14.000000000",527.365,523.0,4.36,4.65,0.06,0.07,0.942,-0.048,0.026,747,2336,0.036,4341,28193,17569.8,1080266.6,-72172.00971,-2663976.91439]
["2025-06-13T15:21:14.000000000",527.365,574.0,0.0,0.01,45.15,47.62,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1080266.6,0.0,-2663976.91439]
["2025-06-13T15:21:25.000000000",527.435,585.0,0.0,0.01,56.14,58.68,0.001,-0.999,0.0,242,0,0.0,0,0,0.0,1056973.9,0.0,-2607953.518695]
["2025-06-13T15:21:37.000000000",527.485,555.0,0.0,0.01,26.1,28.66,0.002,-0.998,0.001,1685,4,0.001,0,0,168.5,1061158.1,888.812225,-2624702.5892850007]
["2025-06-13T15:22:00.000000000",527.13,484.0,42.4,44.82,0.0,0.01,0.999,-0.001,0.0,85,5,0.0,460,10,0.0,996116.9999999998,0.0,-2152752.532559999]
["2025-06-13T15:22:11.000000000",527.145,487.0,39.42,41.65,0.0,0.01,0.999,-0.001,0.0,46,2,0.0,705,1,0.0,978319.7999999998,0.0,-2112305.8608600018]
["2025-06-13T15:22:22.000000000",527.065,538.0,0.0,0.01,10.7,11.1,0.004,-0.996,0.003,10337,9030,0.003,668,265,3301.5,1036555.6,15288.574455000002,-2557902.3138900013]
["2025-06-13T15:22:34.000000000",527.04,490.0,36.85,37.81,0.0,0.01,1.0,-0.001,0.0,786,154,0.0,4293,63,0.0,1036555.6,0.0,-2557780.986240001]
["2025-06-13T15:22:45.000000000",526.77,492.0,34.58,36.52,0.0,0.01,1.0,-0.001,0.0,178,12,0.0,1232,164,0.0,1026742.9,0.0,-2526049.1533500003]
["2025-06-13T15:22:56.000000000",526.9,544.0,0.0,0.01,16.9,17.29,0.003,-1.0,0.001,4889,1703,0.0,10,0,488.9,947001.0,2576.0141,-2001393.8208]
["2025-06-13T15:23:08.000000000",526.755,547.0,0.0,0.01,20.05,20.44,0.002,-1.0,0.001,3441,89,0.0,50,0,344.1,939046.3,1812.563955,-2112690.517575001]
["2025-06-13T15:23:19.000000000",526.825,499.0,26.47,28.07,0.0,0.01,1.0,-0.002,0.0,91,3,0.001,2123,90,212.3,939046.3,-1118.449475,-2112971.2711250004]
["2025-06-13T15:23:31.000000000",526.835,551.0,0.0,0.01,24.0,24.39,0.002,-1.0,0.001,1070,26,0.0,0,0,107.0,942170.3,563.7134500000001,-2107918.991665]
["2025-06-13T15:23:43.000000000",526.805,554.0,0.0,0.01,25.32,28.52,0.002,-1.0,0.001,605,0,0.0,0,0,60.5,944985.3,318.717025,-2003502.104795]
["2025-06-13T15:23:54.000000000",526.775,529.0,0.1,0.11,2.3,2.34,0.115,-0.882,0.104,1317,138661,0.1,4623,127371,59926.8,940282.9,-171376.7643,-1980273.124225]
["2025-06-13T15:24:06.000000000",526.73,559.0,0.0,0.01,30.99,33.51,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,940282.9,744.2694900000001,-1980103.9584699995]
["2025-06-13T15:24:17.000000000",526.845,562.0,0.0,0.01,33.37,36.51,0.002,-1.0,0.0,105,0,0.0,0,0,0.0,940476.0,0.0,-1989043.2371700008]
["2025-06-13T15:24:29.000000000",526.785,513.0,13.7,14.0,0.0,0.01,1.0,-0.003,0.0,97,23,0.002,5013,3004,1002.6,944078.0,-5281.54641,-2123790.6202799994]
["2025-06-13T15:24:40.000000000",526.61,516.0,10.46,10.84,0.01,0.02,0.991,-0.009,0.005,249,85,0.005,5275,4446,2762.0,941760.5,-13233.7093,-1985210.6917299996]
["2025-06-13T15:24:51.000000000",526.695,569.0,0.0,0.01,40.45,43.51,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,941760.5,0.0,-1985531.1241350009]
["2025-06-13T15:25:03.000000000",526.68,520.0,6.51,6.9,0.02,0.03,0.979,-0.021,0.015,3538,780,0.015,16100,22831,29457.0,943093.8,-99242.31239999998,-1997517.11544]
["2025-06-13T15:25:15.000000000",526.41,523.0,3.45,3.65,0.11,0.12,0.913,-0.087,0.061,747,2336,0.061,4341,28410,31036.8,921140.5999999996,-115406.96994,-1906785.4640400005]
["2025-06-13T15:25:26.000000000",526.405,580.0,0.0,0.01,51.71,54.5,0.001,-1.0,0.0,3812,0,0.0,0,18,0.0,915287.8999999998,0.0,-1877764.016535]
["2025-06-13T15:25:49.000000000",526.365,482.0,43.61,46.26,0.0,0.01,0.999,-0.001,0.0,385,1,0.0,563,0,0.0,919312.5,0.0,-1926721.710585]
["2025-06-13T15:25:49.000000000",526.365,530.0,0.02,0.03,3.6,3.7,0.033,-0.952,0.037,6619,234875,0.017,15623,131785,51049.4,919312.5,-10889.43912000001,-1926721.710585]
["2025-06-13T15:26:00.000000000",526.385,502.0,23.63,26.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,315,211.80000000000004,915054.3999999998,-1094.8808,-1916948.88774]
["2025-06-13T15:26:23.000000000",526.425,488.0,37.62,38.68,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,0,0.0,914989.6,0.0,-1904110.8105]
["2025-06-13T15:26:23.000000000",526.425,538.0,0.0,0.01,11.36,11.75,0.004,-1.0,0.003,10337,9086,0.0,668,315,3101.1,914989.6,16324.965675,-1904110.8105]
["2025-06-13T15:26:45.000000000",526.365,492.0,33.65,36.23,0.0,0.01,1.0,-0.001,0.0,178,12,0.0,1232,164,0.0,984963.8999999998,0.0,-2412429.225255]
["2025-06-13T15:26:57.000000000",526.365,495.0,30.65,32.83,0.0,0.01,0.998,-0.002,0.0,238,51,0.0,6133,288,0.0,917907.8999999998,0.0,-1923309.8126549996]
["2025-06-13T15:26:57.000000000",526.365,545.0,0.0,0.01,18.45,18.8,0.003,-1.0,0.001,8607,1391,0.0,53,65,860.6999999999999,917907.8999999998,4530.423554999999,-1923309.8126549996]
["2025-06-13T15:27:08.000000000",526.365,548.0,0.0,0.01,21.45,21.84,0.002,-1.0,0.001,2860,89,0.0,2,3,286.0,917907.8999999998,1505.4039000000002,-1923309.8126549996]
["2025-06-13T15:27:31.000000000",526.275,502.0,23.71,26.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,315,211.80000000000004,916310.7,-1094.652,-1908994.6730249992]
["2025-06-13T15:27:31.000000000",526.275,552.0,0.0,0.01,25.5,26.28,0.002,-1.0,0.001,769,11,0.0,0,0,76.9,916310.7,404.705475,-1908994.6730249992]
["2025-06-13T15:27:43.000000000",526.305,555.0,0.0,0.01,27.17,29.34,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,917774.3999999998,886.8239249999999,-1911872.38476]
["2025-06-13T15:27:54.000000000",526.355,536.0,0.0,0.01,9.45,9.83,0.004,-1.0,0.004,5246,22528,0.0,1977,1087,2098.4,917774.3999999998,11045.033320000002,-1912054.01636]
["2025-06-13T15:28:05.000000000",526.355,560.0,0.0,0.01,32.2,34.29,0.002,-1.0,0.0,2220,55,0.0,0,64,0.0,921817.8999999998,0.0,-1921634.203715]
["2025-06-13T15:28:16.000000000",526.555,563.0,0.0,0.01,36.17,37.3,0.001,-1.0,0.0,27,0,0.0,3,3,0.0,918903.4,0.0,-1927087.0421100007]
["2025-06-13T15:28:40.000000000",526.565,516.0,10.4,10.8,0.01,0.02,0.991,-0.009,0.006,249,85,0.006,5275,4593,3314.4000000000005,917131.8,-15879.094140000005,-1931626.82401]
["2025-06-13T15:28:51.000000000",526.6,519.0,7.45,7.8,0.02,0.03,0.981,-0.019,0.012,589,195,0.012,2378,9957,3560.4,917131.8,-11305.048800000002,-1931755.2164000005]
["2025-06-13T15:28:51.000000000",526.6,570.0,0.0,0.01,43.04,44.16,0.001,-1.0,0.0,2033,0,0.0,2,1,0.0,917131.8,0.0,-1931755.2164000005]
["2025-06-13T15:29:14.000000000",526.595,523.0,3.65,3.75,0.08,0.09,0.919,-0.075,0.05,747,2384,0.056,4341,28792,28044.6,931346.6,-108344.81487000002,-2135612.34164]
["2025-06-13T15:29:25.000000000",526.63,526.0,1.17,1.2,0.53,0.56,0.618,-0.382,0.185,657,20403,0.185,3949,89700,85210.99999999999,916143.0,-320728.2026,-1932448.77306]
["2025-06-13T15:29:37.000000000",526.48,480.0,45.97,46.78,0.0,0.01,0.999,-0.001,0.0,304,12,0.0,3760,6,0.0,916143.0,0.0,-1931898.35376]
["2025-06-13T15:29:48.000000000",526.575,482.5,43.41,44.29,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,440,6,0.0,923531.9999999998,0.0,-1953444.7558500003]
["2025-06-13T15:29:59.000000000",526.505,533.0,0.01,0.02,6.32,6.7,0.014,-1.0,0.012,4536,83890,0.0,5550,13117,5443.2,923154.7999999996,28658.72016,-1946275.2239700004]
["2025-06-13T15:30:11.000000000",526.615,511.0,15.45,15.8,0.0,0.01,1.0,-0.003,0.0,150,7,0.002,2649,2380,529.8,985454.8,-2790.00627,-2423449.579870001]
["2025-06-13T15:30:23.000000000",526.825,489.0,37.31,39.06,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,607,5,0.0,985454.8,0.0,-2424415.9868500014]
["2025-06-13T15:30:34.000000000",526.695,541.0,0.0,0.01,14.1,14.5,0.003,-1.0,0.002,6001,14421,0.0,25,6,1200.2,924803.9,6321.39339,-1965756.8870550003]
["2025-06-13T15:30:45.000000000",526.81,493.0,33.0,35.05,0.0,0.01,1.0,-0.001,0.0,107,4,0.0,1156,64,0.0,991784.8000000002,0.0,-2448206.1826799987]
["2025-06-13T15:30:56.000000000",526.875,496.0,30.02,31.11,0.0,0.01,0.998,-0.002,0.0,246,6,0.0,2466,602,0.0,927964.3,0.0,-1978155.875625]
["2025-06-13T15:31:08.000000000",526.855,548.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,2860,89,0.0,2,3,286.0,927964.3,1506.8053,-1978080.7854850003]
["2025-06-13T15:31:19.000000000",526.785,551.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,1070,26,0.0,0,0,107.0,929426.5,563.65995,-1997465.9969250008]
["2025-06-13T15:31:31.000000000",526.895,502.5,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,41,40,0.001,807,358,84.80000000000001,930543.7,-403.60157,-1978777.882775]
["2025-06-13T15:31:43.000000000",526.875,555.0,0.0,0.01,27.44,29.01,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,934367.3,887.7843750000001,-2009896.933125]
["2025-06-13T15:31:54.000000000",526.87,558.0,0.0,0.01,30.03,32.0,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,934367.3,95.89034,-2009877.85937]
["2025-06-13T15:32:07.000000000",526.855,509.0,17.7,18.05,0.0,0.01,1.0,-0.003,0.0,37,9,0.001,2509,2929,250.9,997569.6,-1321.879195,-2500098.7297300003]
["2025-06-13T15:32:18.000000000",526.885,546.0,0.0,0.01,18.91,19.3,0.003,-1.0,0.001,3327,187,0.0,0,0,332.7,934330.2999999998,1752.946395,-2152891.6263749995]
["2025-06-13T15:32:29.000000000",526.575,566.0,0.0,0.01,39.0,39.91,0.001,-1.0,0.0,27,0,0.0,0,1,0.0,983136.6999999998,0.0,-2416979.776575001]
["2025-06-13T15:32:41.000000000",526.63,517.0,9.45,9.84,0.01,0.02,1.0,-0.01,0.0,478,104,0.006,1833,4534,1099.8000000000002,983136.6999999998,-5791.8767400000015,-2417232.226630002]
["2025-06-13T15:32:52.000000000",526.635,520.0,6.57,6.85,0.02,0.03,1.0,-0.021,0.0,3538,810,0.015,16100,23324,24150.0,1816485.6999999995,-127182.3525,1921133.4085350004]
["2025-06-13T15:33:03.000000000",526.585,573.0,0.0,0.01,45.11,46.73,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1326405.2999999996,0.0,-162073.9110550005]
["2025-06-13T15:33:15.000000000",526.425,524.0,2.55,2.62,0.14,0.16,0.869,-0.131,0.096,694,3689,0.096,3167,39840,37065.59999999999,926020.4,-124977.50639999998,-1951942.8388499992]
["2025-06-13T15:33:26.000000000",526.385,527.0,0.47,0.5,1.08,1.1,0.386,-0.614,0.207,765,60242,0.207,4668,147301,112463.1,926020.4,-425277.4955849999,-1951794.52197]
["2025-06-13T15:33:49.000000000",526.105,482.5,43.37,44.55,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,440,6,0.0,957878.3,0.0,-2306543.753844999]
["2025-06-13T15:33:49.000000000",526.105,483.0,42.87,44.93,0.0,0.01,1.0,-0.001,0.0,356,52,0.0,742,0,0.0,957878.3,0.0,-2306543.753844999]
["2025-06-13T15:34:00.000000000",526.1,534.0,0.01,0.02,7.7,8.08,0.012,-1.0,0.009,5577,41645,0.0,3917,12912,5019.3,887765.9999999999,26406.5373,-1787301.6426000006]
["2025-06-13T15:34:11.000000000",526.095,518.0,8.0,8.29,0.01,0.02,0.988,-0.012,0.008,510,83,0.008,2809,6074,2655.2,887765.9999999999,-9675.939240000003,-1787284.6562700006]
["2025-06-13T15:34:23.000000000",526.135,490.0,35.85,37.79,0.0,0.01,1.0,-0.001,0.0,786,154,0.0,4293,117,0.0,875742.7000000001,0.0,-1861770.262165]
["2025-06-13T15:34:34.000000000",526.205,542.0,0.0,0.01,15.6,15.98,0.003,-1.0,0.002,11017,998,0.0,7,7,2203.4,888569.2,11594.40097,-1798261.386280001]
["2025-06-13T15:34:45.000000000",526.315,494.0,31.88,33.88,0.0,0.01,1.0,-0.002,0.0,450,13,0.0,2299,272,0.0,876651.8999999999,0.0,-1851810.380175]
["2025-06-13T15:34:57.000000000",526.295,497.0,28.89,29.9,0.0,0.01,1.0,-0.002,0.0,34,9,0.001,3240,194,324.0,876651.8999999999,-1705.1958,-1851740.011275]
["2025-06-13T15:35:08.000000000",526.185,549.0,0.0,0.01,22.62,23.0,0.002,-1.0,0.001,773,38,0.0,0,10,77.3,892622.7,406.7410049999999,-1820150.2118249997]
["2025-06-13T15:35:20.000000000",526.235,552.0,0.0,0.01,25.11,26.02,0.002,-1.0,0.001,769,11,0.0,0,0,76.9,895077.5,404.6747150000001,-1815912.267305]
["2025-06-13T15:35:31.000000000",526.395,503.0,23.2,23.6,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,2904,1638,290.4,963584.0,-1528.65108,-2334148.0785299987]
["2025-06-13T15:35:43.000000000",526.535,556.0,0.0,0.01,29.24,29.99,0.002,-0.998,0.001,461,3,0.001,0,0,46.1,963584.0,242.732635,-2334768.8684900003]
["2025-06-13T15:35:54.000000000",526.605,559.0,0.0,0.01,32.14,32.96,0.002,-1.0,0.0,1413,280,0.0,0,0,0.0,894863.7999999998,0.0,-1844793.1571100005]
["2025-06-13T15:36:06.000000000",526.64,510.0,16.41,16.83,0.0,0.01,0.997,-0.003,0.001,1534,163,0.001,10338,1669,1187.2000000000005,891368.2,-4636.53856,-1847597.41936]
["2025-06-13T15:36:17.000000000",526.765,553.0,0.0,0.01,25.99,26.97,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,931270.7,527.81853,-2140649.170225]
["2025-06-13T15:36:28.000000000",526.925,567.0,0.0,0.01,39.89,40.82,0.001,-1.0,0.0,450,0,0.0,0,2,0.0,931270.7,0.0,-2141299.3726249994]
["2025-06-13T15:36:40.000000000",527.005,518.0,8.8,9.2,0.01,0.02,1.0,-0.011,0.0,510,83,0.007,2809,6096,1966.3,918432.3,-10362.499315,-2097309.677385001]
["2025-06-13T15:36:52.000000000",527.095,522.0,4.96,5.22,0.03,0.04,0.968,-0.032,0.026,700,691,0.026,3545,23491,11037.0,949363.4,-38989.21715,-2096226.2434900005]
["2025-06-13T15:37:03.000000000",527.215,575.0,0.0,0.01,46.2,49.7,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1346996.0000000002,0.0,24517.60635999971]
["2025-06-13T15:37:15.000000000",527.295,526.0,1.58,1.65,0.29,0.31,0.754,-0.247,0.158,657,23365,0.16,3949,93163,73564.6,1025543.6,-278429.68803,-2581055.24091]
["2025-06-13T15:37:26.000000000",527.325,529.0,0.16,0.17,1.81,1.86,0.173,-0.827,0.147,1317,147633,0.147,4623,128213,87318.0,1025543.6,-256270.45815000005,-2581202.0878500007]
["2025-06-13T15:37:49.000000000",527.425,484.0,42.23,43.57,0.0,0.01,0.999,-0.001,0.0,85,5,0.0,460,10,0.0,977125.9,0.0,-2192602.243775]
["2025-06-13T15:38:00.000000000",527.445,487.0,39.18,41.79,0.0,0.01,0.999,-0.001,0.0,46,2,0.0,705,5,0.0,973738.2,0.0,-2171515.327470001]
["2025-06-13T15:38:00.000000000",527.445,536.0,0.0,0.01,8.4,8.75,0.005,-1.0,0.004,5246,22754,0.0,1977,1146,2098.4,973738.2,11067.905880000002,-2171515.327470001]
["2025-06-13T15:38:23.000000000",527.345,529.0,0.16,0.17,1.8,1.83,0.176,-0.824,0.148,1317,147818,0.148,4623,128231,87911.99999999999,1024763.4,-258023.58036,-2573204.18537]
["2025-06-13T15:38:34.000000000",527.425,494.0,31.51,34.79,0.0,0.01,1.0,-0.001,0.0,450,13,0.0,2299,272,0.0,962047.6,0.0,-2218160.73185]
["2025-06-13T15:38:34.000000000",527.425,544.0,0.0,0.01,16.36,16.74,0.003,-1.0,0.001,4889,1803,0.0,10,0,488.9,962047.6,2578.580825,-2218160.73185]
["2025-06-13T15:38:46.000000000",527.335,547.0,0.0,0.01,19.45,19.8,0.002,-1.0,0.001,3441,99,0.0,50,0,344.1,974929.1,1814.5597350000005,-2177756.970235001]
["2025-06-13T15:39:08.000000000",527.11,501.0,24.69,26.67,0.0,0.01,1.0,-0.002,0.0,1542,6,0.001,3307,133,330.7,1023318.9,-1743.15277,-2573134.37779]
["2025-06-13T15:39:08.000000000",527.11,551.0,0.0,0.01,23.7,24.04,0.002,-0.998,0.001,1070,26,0.001,0,0,107.0,1023318.9,564.0077,-2573134.37779]
["2025-06-13T15:39:19.000000000",527.055,554.0,0.0,0.01,25.08,28.46,0.002,-0.998,0.001,605,0,0.001,0,1,60.5,1014024.4,318.868275,-2538330.611519999]
["2025-06-13T15:39:42.000000000",527.235,507.0,20.05,20.4,0.0,0.01,1.0,-0.002,0.0,204,7,0.001,2761,515,276.1,1015888.8,-1455.6958350000002,-2546541.88659]
["2025-06-13T15:39:42.000000000",527.235,558.0,0.0,0.01,29.25,32.45,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,1015888.8,95.95677,-2546541.88659]
["2025-06-13T15:39:54.000000000",527.235,561.0,0.0,0.01,32.27,35.43,0.002,-0.998,0.0,18,0,0.0,0,1,0.0,1017515.3000000002,0.0,-2559793.9383149995]
["2025-06-13T15:40:17.000000000",526.955,513.0,13.81,14.19,0.0,0.01,0.997,-0.003,0.002,97,24,0.002,5013,3012,1022.0,966622.7,-5181.02156,-2142135.8365550004]
["2025-06-13T15:40:17.000000000",526.955,560.0,0.0,0.01,31.27,33.27,0.002,-1.0,0.0,2220,55,0.0,0,64,0.0,966622.7,0.0,-2142135.8365550004]
["2025-06-13T15:40:28.000000000",527.06,569.0,0.0,0.01,40.27,42.57,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,966622.7,0.0,-2142562.674259999]
["2025-06-13T15:40:51.000000000",527.315,522.0,5.2,5.5,0.02,0.03,0.953,-0.025,0.002,700,692,0.022,3545,23896,7939.0,1025742.1000000002,-40387.05585,-2594722.535765]
["2025-06-13T15:41:02.000000000",527.295,525.0,2.41,2.45,0.12,0.13,0.873,-0.124,0.098,7667,11661,0.101,11306,104908,189327.2,1024829.4,-205929.7893000001,-2592763.299090001]
["2025-06-13T15:41:02.000000000",527.295,580.0,0.0,0.01,51.36,54.35,0.001,-0.999,0.0,3812,0,0.0,0,18,0.0,1024829.4,0.0,-2592763.299090001]
["2025-06-13T15:41:25.000000000",527.225,529.0,0.13,0.14,1.88,1.92,0.172,-0.827,0.151,1317,149038,0.149,4623,128375,88769.4,975596.4,-258319.161,-2190961.5167999994]
["2025-06-13T15:41:36.000000000",527.285,532.0,0.0,0.01,4.63,4.9,0.008,-1.0,0.011,5706,127878,0.0,14883,45341,6276.599999999999,971712.0,33095.57031,-2162813.3947200007]
["2025-06-13T15:41:47.000000000",527.375,485.0,40.83,43.5,0.0,0.01,1.0,-0.001,0.0,246,74,0.0,1257,80,0.0,963227.0,0.0,-2236657.49575]
["2025-06-13T15:41:59.000000000",527.095,487.5,38.12,41.19,0.0,0.01,1.0,-0.001,0.0,57,4,0.0,371,30,0.0,963227.0,0.0,-2235469.98383]
["2025-06-13T15:42:10.000000000",526.895,538.0,0.0,0.01,10.91,11.3,0.004,-0.996,0.003,10337,9210,0.003,668,455,3301.5,1013472.9,15283.643265,-2574758.301385]
["2025-06-13T15:42:21.000000000",526.835,490.0,36.36,37.54,0.0,0.01,1.0,-0.001,0.0,786,154,0.0,4293,147,0.0,1019817.0,0.0,-2570480.6484999987]
["2025-06-13T15:42:33.000000000",526.745,535.0,0.01,0.02,8.06,8.45,0.012,-0.988,0.009,13317,41287,0.009,4032,3956,15614.1,1005071.4,44017.445925,-2484376.9901500014]
["2025-06-13T15:42:44.000000000",526.695,546.0,0.0,0.01,19.1,19.48,0.003,-0.997,0.001,3327,191,0.001,0,0,332.7,1005071.4,1752.314265,-2484141.166650001]
["2025-06-13T15:42:55.000000000",526.675,549.0,0.0,0.01,22.15,22.53,0.002,-1.0,0.001,773,38,0.0,0,10,77.3,953538.3,407.119775,-2219766.0623250003]
["2025-06-13T15:43:07.000000000",526.635,501.0,24.87,26.43,0.0,0.01,1.0,-0.002,0.0,1542,6,0.001,3307,133,330.7,947976.3,-1741.581945,-2191278.204675]
["2025-06-13T15:43:18.000000000",526.53,553.0,0.0,0.01,24.38,27.31,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,955476.3,527.5830599999999,-2217074.0873099985]
["2025-06-13T15:43:29.000000000",526.525,556.0,0.0,0.01,27.38,30.3,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,955476.3,242.728025,-2217053.033674998]
["2025-06-13T15:43:41.000000000",526.475,507.0,19.27,19.65,0.0,0.01,1.0,-0.002,0.0,204,7,0.001,2761,515,276.1,957048.9,-1453.5974750000005,-2214859.792475]
["2025-06-13T15:43:52.000000000",526.515,560.0,0.0,0.01,31.42,33.77,0.002,-1.0,0.0,2220,55,0.0,0,64,0.0,939613.3999999998,0.0,-1981490.7631200005]
["2025-06-13T15:44:04.000000000",526.445,563.0,0.0,0.01,34.69,37.3,0.001,-1.0,0.0,27,0,0.0,3,3,0.0,943272.0,0.0,-1983408.9126400005]
["2025-06-13T15:44:15.000000000",526.425,514.0,12.25,12.63,0.0,0.01,0.997,-0.003,0.002,137,85,0.002,2044,3844,436.2,943272.0,-2007.78495,-1983333.5615999997]
["2025-06-13T15:44:26.000000000",526.395,570.0,0.0,0.01,42.37,44.3,0.001,-1.0,0.0,2033,0,0.0,2,2,0.0,947670.4,0.0,-1974043.3646100005]
["2025-06-13T15:44:38.000000000",526.395,571.0,0.0,0.01,42.57,45.27,0.001,-1.0,0.0,305,0,0.0,0,2,0.0,940125.2999999998,0.0,-1961959.967385]
["2025-06-13T15:44:49.000000000",526.415,522.0,4.3,4.59,0.03,0.04,0.964,-0.036,0.032,700,695,0.032,3545,23932,13584.0,941685.1999999998,-47924.8216,-1967886.6662]
["2025-06-13T15:45:01.000000000",526.39,525.0,1.62,1.66,0.24,0.25,0.772,-0.228,0.161,7667,11897,0.161,11306,106311,305465.30000000005,941685.1999999998,-308400.8468100001,-1967793.2092000009]
["2025-06-13T15:45:24.000000000",526.215,481.0,44.98,46.83,0.0,0.01,1.0,-0.001,0.0,54,7,0.0,214,0,0.0,1008797.1,0.0,-2412994.138905]
["2025-06-13T15:45:24.000000000",526.215,529.0,0.04,0.05,2.71,2.88,0.06,-0.94,0.067,1317,150480,0.067,4623,128487,39798.0,1008797.1,-116557.67493000002,-2412994.138905]
["2025-06-13T15:45:35.000000000",526.05,532.0,0.0,0.01,5.77,6.14,0.006,-1.0,0.007,5706,127924,0.0,14883,45564,3994.2,941412.7,21011.4891,-1898190.92925]
["2025-06-13T15:45:58.000000000",526.02,487.0,38.71,39.27,0.0,0.01,0.999,-0.001,0.0,46,2,0.0,705,5,0.0,918202.6,0.0,-1833336.45396]
["2025-06-13T15:46:10.000000000",525.925,488.0,37.67,38.21,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,3,0.0,917852.9,0.0,-1824565.832175]
["2025-06-13T15:46:10.000000000",525.925,538.0,0.0,0.01,11.9,12.3,0.004,-1.0,0.002,10337,9211,0.0,668,463,2067.4,917852.9,10872.97345,-1824565.832175]
["2025-06-13T15:46:32.000000000",526.045,493.0,31.69,34.95,0.0,0.01,0.998,-0.002,0.0,107,4,0.0,1156,64,0.0,914481.5,0.0,-1825390.353215]
["2025-06-13T15:46:32.000000000",526.045,542.0,0.0,0.01,15.75,16.15,0.003,-1.0,0.002,11017,1005,0.0,7,7,2203.4,914481.5,11590.87553,-1825390.353215]
["2025-06-13T15:46:44.000000000",526.125,547.0,0.0,0.01,20.7,21.09,0.002,-1.0,0.001,3441,109,0.0,50,0,344.1,921391.0,1810.396125,-1846161.0502499996]
["2025-06-13T15:46:55.000000000",526.125,550.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,11032,120,0.0,27,145,1103.2,921839.9,5804.211,-1855875.948375]
["2025-06-13T15:47:18.000000000",526.065,503.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,14,9,0.001,2904,1638,291.79999999999995,920449.8000000002,-1520.32785,-1837259.91777]
["2025-06-13T15:47:18.000000000",526.065,554.0,0.0,0.01,26.07,29.3,0.002,-1.0,0.001,605,0,0.0,0,2,60.5,920449.8000000002,318.26932500000004,-1837259.91777]
["2025-06-13T15:47:30.000000000",526.135,557.0,0.0,0.01,29.2,32.27,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,927802.4,138.373505,-1844128.42948]
["2025-06-13T15:47:52.000000000",526.405,510.0,16.25,16.62,0.0,0.01,0.997,-0.003,0.001,1534,164,0.001,10338,1683,1187.2000000000005,921024.4999999998,-4634.46962,-1871786.1613549995]
["2025-06-13T15:47:52.000000000",526.405,561.0,0.0,0.01,33.21,35.41,0.002,-1.0,0.0,18,0,0.0,0,1,0.0,921024.4999999998,0.0,-1871786.1613549995]
["2025-06-13T15:48:04.000000000",526.215,564.0,0.0,0.01,37.48,39.27,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,921024.4999999998,0.0,-1871110.561065]
["2025-06-13T15:48:27.000000000",526.415,517.0,9.25,9.6,0.01,0.02,0.989,-0.011,0.007,478,107,0.007,1833,4985,1617.7,928782.4999999998,-4993.046275,-1865285.750625]
["2025-06-13T15:48:38.000000000",526.545,520.0,6.36,6.75,0.01,0.02,0.986,-0.014,0.012,3538,836,0.012,16100,24199,23565.6,919839.6,-79373.49948000001,-1898102.05308]
["2025-06-13T15:48:49.000000000",526.645,517.0,9.45,9.85,0.01,0.02,0.99,-0.01,0.007,478,107,0.007,1833,4985,1617.7,919839.6,-4995.227825,-1898462.5354800003]
["2025-06-13T15:49:00.000000000",526.885,525.0,1.99,2.06,0.12,0.13,0.833,-0.17,0.144,7667,12359,0.144,11306,108236,273211.2,921944.5,-276096.1701599999,-1953751.225545]
["2025-06-13T15:49:12.000000000",526.955,528.0,0.2,0.22,1.2,1.28,0.245,-0.755,0.211,1609,90409,0.211,7721,120622,196863.0,1018210.9,-679578.03056,-2609543.867645]
["2025-06-13T15:49:23.000000000",526.98,482.5,42.73,44.92,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,440,6,0.0,953641.6999999998,0.0,-2110226.59146]
["2025-06-13T15:49:35.000000000",526.85,484.0,42.65,43.26,0.0,0.01,0.999,-0.001,0.0,85,5,0.0,460,10,0.0,953641.6999999998,0.0,-2109706.022449999]
["2025-06-13T15:49:46.000000000",526.795,535.0,0.01,0.02,8.05,8.4,0.012,-1.0,0.009,13317,41549,0.0,4032,4122,11985.3,951236.4,63137.96113499999,-2080637.9607199996]
["2025-06-13T15:49:58.000000000",526.65,487.5,37.27,41.25,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,30,0.0,916273.1,0.0,-1933421.1538499992]
["2025-06-13T15:50:09.000000000",526.915,490.0,34.77,38.9,0.0,0.01,0.999,-0.001,0.0,786,160,0.0,4293,152,0.0,907063.7,0.0,-1960707.0949049992]
["2025-06-13T15:50:20.000000000",526.835,542.0,0.0,0.01,14.95,15.35,0.003,-1.0,0.002,11017,1010,0.0,7,7,2203.4,907063.7,11608.28239,-1960409.4063450005]
["2025-06-13T15:50:32.000000000",526.87,494.0,30.93,34.78,0.0,0.01,0.998,-0.002,0.0,450,13,0.0,2299,272,0.0,909222.7,0.0,-1989670.2873899995]
["2025-06-13T15:50:43.000000000",526.595,552.0,0.0,0.01,23.24,26.96,0.002,-1.0,0.001,769,22,0.0,0,0,76.9,912996.4,404.9515550000001,-1985495.9049900004]
["2025-06-13T15:50:54.000000000",526.605,550.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,11032,125,0.001,27,147,1105.9,998957.2999999998,5795.288025,-2562718.493055]
["2025-06-13T15:51:06.000000000",526.655,553.0,0.0,0.01,24.26,28.04,0.002,-0.998,0.001,1002,7,0.001,0,0,100.2,998957.2999999998,527.70831,-2562961.817604999]
["2025-06-13T15:51:17.000000000",526.585,504.0,22.36,22.8,0.0,0.01,0.998,-0.002,0.001,114,12,0.001,2550,759,266.40000000000003,913458.7999999998,-1282.7610600000005,-1981616.2364100008]
["2025-06-13T15:51:28.000000000",526.665,557.0,0.0,0.01,28.23,32.03,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,942486.5,138.512895,-2290409.7318450008]
["2025-06-13T15:51:40.000000000",526.735,560.0,0.0,0.01,31.26,35.0,0.002,-1.0,0.0,2220,55,0.0,0,96,0.0,923144.4,0.0,-2044813.71369]
["2025-06-13T15:51:51.000000000",526.395,511.0,15.3,15.6,0.0,0.01,0.997,-0.003,0.002,150,7,0.002,2649,2384,559.8,923144.4,-2630.92221,-2043493.8153300004]
["2025-06-13T15:52:02.000000000",526.585,564.0,0.0,0.01,36.34,38.98,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,938277.3,0.0,-1975710.5856350013]
["2025-06-13T15:52:14.000000000",526.615,567.0,0.0,0.01,39.37,41.88,0.001,-1.0,0.0,450,0,0.0,0,2,0.0,6360769.000000001,0.0,-30728391.79678]
["2025-06-13T15:52:25.000000000",526.425,518.0,8.25,8.64,0.01,0.02,0.989,-0.011,0.008,510,86,0.008,2809,6187,2655.2,929691.8999999998,-9682.0086,-2016600.989475]
["2025-06-13T15:52:36.000000000",526.34,521.0,5.18,5.54,0.01,0.02,0.984,-0.016,0.016,943,145,0.016,3417,12195,6976.000000000001,929691.8999999998,-20834.642560000004,-2016275.3759800007]
["2025-06-13T15:52:48.000000000",526.155,524.0,2.17,2.3,0.06,0.07,0.915,-0.085,0.093,694,4511,0.093,3167,41434,35907.3,950801.3,-121009.862295,-1989073.7312249984]
["2025-06-13T15:52:59.000000000",526.21,526.0,0.64,0.67,0.42,0.45,0.558,-0.443,0.294,657,26997,0.291,3949,100698,134231.69999999998,960445.4999999998,-503057.28621,-1985945.4815499992]
["2025-06-13T15:53:10.000000000",526.37,529.0,0.02,0.03,2.56,2.8,0.041,-0.948,0.056,1317,151750,0.035,4623,128980,23555.7,960706.5999999996,-46348.45761000001,-2024169.52062]
["2025-06-13T15:53:33.000000000",526.155,484.0,40.98,43.56,0.0,0.01,0.999,-0.001,0.0,85,5,0.0,460,10,0.0,980585.8,0.0,-2025899.8458299988]
["2025-06-13T15:53:44.000000000",526.125,487.0,38.06,41.25,0.0,0.01,0.999,-0.001,0.0,46,32,0.0,705,5,0.0,974860.4,0.0,-1973568.5324999995]
["2025-06-13T15:53:44.000000000",526.125,536.0,0.0,0.01,9.66,10.03,0.004,-1.0,0.003,5246,22823,0.0,1977,1154,1573.8,974860.4,8280.15525,-1973568.5324999995]
["2025-06-13T15:54:07.000000000",526.255,490.0,35.95,37.43,0.0,0.01,0.999,-0.001,0.0,786,160,0.0,4293,152,0.0,979924.9,0.0,-1995052.176435]
["2025-06-13T15:54:19.000000000",526.08,493.0,32.11,34.54,0.0,0.01,0.998,-0.001,0.0,107,4,0.0,1156,64,0.0,948126.1999999998,0.0,-2018017.6281600003]
["2025-06-13T15:54:19.000000000",526.08,543.0,0.0,0.01,16.7,17.05,0.003,-1.0,0.001,4190,1058,0.0,10,19,419.00000000000006,948126.1999999998,2204.2752000000005,-2018017.6281600003]
["2025-06-13T15:54:41.000000000",526.21,497.0,27.62,31.38,0.0,0.01,0.998,-0.002,0.001,34,9,0.001,3240,194,327.4,962526.5,-1687.0292600000005,-2044053.799429999]
["2025-06-13T15:54:53.000000000",526.375,500.0,25.05,27.47,0.0,0.01,0.998,-0.002,0.001,5767,156,0.001,12200,729,1796.7000000000005,962526.5,-3386.1703750000006,-2044694.7391250003]
["2025-06-13T15:55:04.000000000",526.225,500.0,24.9,27.46,0.0,0.01,0.998,-0.002,0.001,5767,156,0.001,12200,729,1796.7000000000005,964662.6,-3385.205425000001,-2145328.8143000007]
["2025-06-13T15:55:04.000000000",526.225,554.0,0.0,0.01,26.49,29.06,0.002,-1.0,0.001,605,0,0.0,0,2,60.5,964662.6,318.366125,-2145328.8143000007]
["2025-06-13T15:55:27.000000000",526.365,507.0,18.96,19.74,0.0,0.01,0.998,-0.002,0.001,204,7,0.001,2761,515,296.50000000000006,951071.0,-1345.915305,-2156882.70231]
["2025-06-13T15:55:27.000000000",526.365,558.0,0.0,0.01,30.62,33.08,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,951071.0,95.79843,-2156882.70231]
["2025-06-13T15:55:39.000000000",526.195,561.0,0.0,0.01,33.67,36.05,0.002,-1.0,0.0,18,0,0.0,0,3,0.0,951071.0,0.0,-2156186.0943299998]
["2025-06-13T15:56:02.000000000",526.215,514.0,11.93,12.57,0.01,0.02,0.991,-0.009,0.005,137,86,0.005,2044,3950,1090.5,983427.4,-5017.460025,-2065423.3430400004]
["2025-06-13T15:56:13.000000000",526.285,517.0,9.09,9.54,0.01,0.02,0.99,-0.01,0.007,478,107,0.007,1833,5074,1617.7,966724.5,-4991.813225,-2197988.778555]
["2025-06-13T15:56:13.000000000",526.285,568.0,0.0,0.01,40.72,43.01,0.001,-1.0,0.0,214,0,0.0,0,1,0.0,966724.5,0.0,-2197988.778555]
["2025-06-13T15:56:36.000000000",526.495,521.0,5.35,5.69,0.02,0.03,0.976,-0.024,0.021,943,154,0.021,3417,12327,9156.0,962232.6,-27353.52123,-2177056.825]
["2025-06-13T15:56:47.000000000",526.4,524.0,2.4,2.57,0.04,0.05,0.937,-0.063,0.076,694,4534,0.076,3167,41933,29343.6,955929.1,-98935.8272,-2202025.4255999997]
["2025-06-13T15:56:47.000000000",526.4,531.0,0.0,0.01,4.48,4.6,0.008,-1.0,0.012,2706,159980,0.0,5084,78602,3247.2000000000003,955929.1,17093.2608,-2202025.4255999997]
["2025-06-13T15:57:10.000000000",526.27,529.0,0.02,0.02,2.54,2.82,0.034,-0.951,0.051,1317,153850,0.025,4623,129307,18274.2,969584.5,-25475.678160000003,-2117220.522630001]
["2025-06-13T15:57:21.000000000",526.195,532.0,0.0,0.01,5.65,6.0,0.007,-1.0,0.008,5706,128244,0.0,14883,45751,4564.8,981417.5,24019.74936,-2180338.971025]
["2025-06-13T15:57:32.000000000",526.195,485.0,40.15,42.13,0.0,0.01,0.999,-0.001,0.0,246,74,0.0,1257,80,0.0,977138.8,0.0,-2121528.78685]
["2025-06-13T15:57:43.000000000",526.28,487.5,37.34,40.28,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,30,0.0,983999.5,0.0,-2137698.3108400004]
["2025-06-13T15:57:55.000000000",526.25,539.0,0.0,0.01,12.55,12.94,0.004,-1.0,0.002,4192,5713,0.0,145,256,838.4000000000001,983999.5,4412.080000000001,-2137576.45375]
["2025-06-13T15:58:06.000000000",526.265,491.0,33.62,36.59,0.0,0.01,0.999,-0.001,0.0,119,11,0.0,697,52,0.0,988621.7,0.0,-2171263.610735]
["2025-06-13T15:58:18.000000000",526.285,494.0,30.69,33.57,0.0,0.01,0.998,-0.002,0.0,450,13,0.0,2299,272,0.0,995017.1,0.0,-2195814.1689349995]
["2025-06-13T15:58:29.000000000",526.29,546.0,0.0,0.01,19.52,19.92,0.002,-1.0,0.001,3327,198,0.0,0,0,332.7,1001305.4,1750.9668299999998,-2214758.8399199992]
["2025-06-13T15:58:40.000000000",526.385,498.0,27.21,29.01,0.0,0.01,0.998,-0.002,0.001,53,14,0.001,1378,215,143.1,1001305.4,-697.4601250000002,-2215158.6234799987]
["2025-06-13T15:58:52.000000000",526.37,501.0,23.83,26.73,0.0,0.01,0.998,-0.002,0.001,1542,46,0.001,3307,133,484.9,980386.4,-929.04305,-2239248.51358]
["2025-06-13T15:59:03.000000000",526.355,506.0,18.6,21.65,0.0,0.01,0.998,-0.002,0.001,101,44,0.001,1705,583,180.6,977610.2,-844.2734200000001,-2269632.2329]
["2025-06-13T15:59:15.000000000",526.35,557.0,0.0,0.01,29.32,32.41,0.002,-0.998,0.001,263,4,0.001,0,0,26.3,1022529.9,138.43005000000002,-2796724.406849999]
["2025-06-13T15:59:26.000000000",526.425,508.0,17.95,19.69,0.0,0.01,0.997,-0.003,0.001,97,34,0.001,2042,1331,213.90000000000003,961708.5,-1023.896625,-2181076.1636250005]
["2025-06-13T15:59:37.000000000",526.485,561.0,0.0,0.01,32.68,36.41,0.002,-1.0,0.0,18,0,0.0,0,3,0.0,978851.2,0.0,-2271578.4988200017]
["2025-06-13T15:59:37.000000000",526.485,562.0,0.0,0.01,33.68,37.41,0.002,-1.0,0.0,105,0,0.0,0,1,0.0,978851.2,0.0,-2271578.4988200017]
["2025-06-13T16:00:00.000000000",527.035,515.0,10.0,14.05,0.01,0.02,1.0,-0.009,0.0,1169,636,0.005,14268,7197,7134.0,1004238.8,-37598.6769,-2960425.163619999]
["2025-06-13T16:00:11.000000000",527.225,518.0,9.05,9.45,0.01,0.02,0.989,-0.011,0.007,510,87,0.007,2809,6294,2323.3,1023978.9,-8484.631925,-2641180.560524999]
["2025-06-13T16:00:11.000000000",527.225,569.0,0.0,0.01,40.0,43.86,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1023978.9,0.0,-2641180.560524999]
["2025-06-13T16:00:34.000000000",527.085,522.0,4.9,5.3,0.02,0.03,0.974,-0.026,0.023,700,713,0.023,3545,25028,9763.5,1127308.2999999998,-34489.806975,-3203498.765025001]
["2025-06-13T16:00:46.000000000",527.075,525.0,2.0,2.24,0.02,0.03,0.95,-0.05,0.086,7667,12784,0.086,11306,112149,163167.8,1050199.0,-164950.22955,-2885722.975200002]
["2025-06-13T16:00:57.000000000",527.165,541.0,0.0,0.01,13.6,14.05,0.003,-1.0,0.002,6001,14435,0.0,25,6,1200.2,1113854.7999999998,6327.03433,-3151239.49215]
["2025-06-13T16:01:08.000000000",527.225,480.0,45.18,48.98,0.0,0.01,0.999,-0.001,0.0,304,12,0.0,3760,6,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,481.0,44.17,47.98,0.0,0.01,0.999,-0.001,0.0,54,7,0.0,214,0,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,482.0,43.17,46.98,0.0,0.01,0.999,-0.001,0.0,385,11,0.0,563,0,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,482.5,42.63,46.48,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,440,6,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,483.0,42.17,45.98,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,484.0,41.17,44.98,0.0,0.01,0.999,-0.001,0.0,85,5,0.0,460,10,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,485.0,40.17,43.98,0.0,0.01,0.999,-0.001,0.0,246,74,0.0,1257,80,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,486.0,39.17,42.98,0.0,0.01,0.999,-0.001,0.0,106,7,0.0,362,1,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,487.0,38.23,41.98,0.0,0.01,0.999,-0.001,0.0,46,32,0.0,705,5,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,487.5,37.67,41.48,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,30,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,488.0,37.17,40.98,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,3,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,489.0,36.17,39.98,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,607,5,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,490.0,35.17,38.98,0.0,0.01,0.999,-0.001,0.0,786,160,0.0,4293,152,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,491.0,34.17,37.98,0.0,0.01,0.999,-0.001,0.0,119,11,0.0,697,52,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,492.0,33.2,36.98,0.0,0.01,0.999,-0.001,0.0,178,12,0.0,1232,164,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,493.0,32.2,35.98,0.0,0.01,0.999,-0.001,0.0,107,4,0.0,1156,64,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,494.0,31.13,34.98,0.0,0.01,0.999,-0.002,0.0,450,13,0.0,2299,272,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,495.0,30.17,33.98,0.0,0.01,0.998,-0.002,0.0,238,64,0.0,6133,291,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,496.0,29.13,32.98,0.0,0.01,0.998,-0.002,0.0,246,6,0.0,2466,602,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,497.0,28.13,31.98,0.0,0.01,0.998,-0.002,0.001,34,9,0.001,3240,194,327.4,1113854.7999999998,-1690.2833500000002,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,498.0,27.23,30.98,0.0,0.01,0.998,-0.002,0.001,53,14,0.001,1378,215,143.1,1113854.7999999998,-698.5731250000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,499.0,26.17,29.98,0.0,0.01,0.998,-0.002,0.001,91,4,0.001,2123,90,221.40000000000003,1113854.7999999998,-1071.3212,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,500.0,25.63,28.98,0.0,0.01,0.998,-0.002,0.001,5767,158,0.001,12200,730,1796.7000000000005,1113854.7999999998,-3391.638425000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,501.0,24.13,27.99,0.0,0.01,0.998,-0.002,0.001,1542,46,0.001,3307,133,484.9,1113854.7999999998,-930.5521250000002,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,502.0,23.13,26.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,315,211.80000000000004,1113854.7999999998,-1096.6280000000002,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,502.5,22.63,26.49,0.0,0.01,0.998,-0.002,0.001,41,40,0.001,807,358,84.80000000000001,1113854.7999999998,-403.85435,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,503.0,22.2,25.99,0.0,0.01,0.998,-0.002,0.001,14,9,0.001,2904,1638,291.79999999999995,1113854.7999999998,-1523.68025,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,504.0,21.13,24.99,0.0,0.01,0.998,-0.002,0.001,114,12,0.001,2550,759,266.40000000000003,1113854.7999999998,-1284.3201000000004,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,505.0,20.17,23.99,0.0,0.01,0.998,-0.002,0.001,632,47,0.001,7270,853,790.2,1113854.7999999998,-3499.7195500000007,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,506.0,19.13,22.99,0.0,0.01,0.998,-0.002,0.001,101,44,0.001,1705,583,180.6,1113854.7999999998,-845.6689,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,507.0,18.25,22.03,0.0,0.01,0.998,-0.002,0.001,204,7,0.001,2761,515,296.50000000000006,1113854.7999999998,-1348.114325,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,508.0,17.18,21.02,0.0,0.02,0.998,-0.002,0.001,97,35,0.001,2042,1331,213.90000000000003,1113854.7999999998,-1025.4526250000004,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,509.0,16.18,20.02,0.0,0.01,0.997,-0.003,0.001,37,10,0.001,2509,2933,254.6,1113854.7999999998,-1303.3002,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,510.0,15.18,19.02,0.0,0.01,0.997,-0.003,0.001,1534,173,0.001,10338,1758,1187.2000000000005,1113854.7999999998,-4641.6889,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,511.0,14.13,18.02,0.0,0.01,0.997,-0.003,0.001,150,27,0.001,2649,2767,279.9,1113854.7999999998,-1317.535275,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,512.0,13.13,16.99,0.01,0.02,0.997,-0.003,0.002,219,252,0.002,3551,3431,754.0,1113854.7999999998,-3513.4274000000005,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,513.0,12.18,16.05,0.01,0.02,0.992,-0.008,0.004,97,24,0.004,5013,3347,2044.0,1113854.7999999998,-10367.3524,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,514.0,11.13,15.03,0.01,0.02,0.992,-0.008,0.004,137,86,0.004,2044,3972,872.4,1113854.7999999998,-4021.6723,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,515.0,10.18,14.05,0.01,0.02,0.991,-0.009,0.005,1169,636,0.005,14268,7230,7718.5,1113854.7999999998,-34530.601375000006,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,516.0,9.13,13.06,0.01,0.02,0.991,-0.009,0.005,249,85,0.005,5275,5778,2762.0,1113854.7999999998,-13249.164250000002,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,517.0,8.18,12.09,0.01,0.02,0.99,-0.01,0.006,478,107,0.006,1833,5207,1386.6,1113854.7999999998,-4286.339250000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,518.0,7.98,10.53,0.01,0.02,0.989,-0.011,0.007,510,87,0.007,2809,6295,2323.3,1113854.7999999998,-8484.631925,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,519.0,6.18,8.75,0.01,0.02,0.988,-0.012,0.009,589,228,0.009,2378,10715,2670.3,1113854.7999999998,-8488.849725,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,520.0,6.89,8.66,0.01,0.02,0.987,-0.013,0.011,3538,1020,0.011,16100,25434,21601.8,1113854.7999999998,-72853.00495,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,521.0,6.0,8.34,0.01,0.02,0.985,-0.015,0.014,943,171,0.014,3417,12372,6104.0,1113854.7999999998,-18260.9651,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,522.0,5.0,5.4,0.02,0.03,0.974,-0.026,0.023,700,713,0.023,3545,25051,9763.5,1113854.7999999998,-34498.967875,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,523.0,4.0,4.4,0.01,0.02,0.97,-0.03,0.032,747,2544,0.032,4341,32387,16281.6,1113854.7999999998,-60635.09280000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,524.0,3.0,3.4,0.01,0.02,0.974,-0.026,0.039,694,4644,0.039,3167,42692,15057.9,1113854.7999999998,-50849.269575000006,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,525.0,2.05,2.4,0.02,0.03,0.95,-0.05,0.085,7667,12801,0.085,11306,112197,161270.50000000003,1113854.7999999998,-163078.60087500003,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,526.0,1.19,1.35,0.04,0.05,0.873,-0.127,0.24,657,28974,0.24,3949,105519,110544.0,1113854.7999999998,-416549.9280000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,527.0,0.42,0.45,0.18,0.22,0.491,-0.512,0.747,765,69621,0.761,4668,156972,412380.3,1113854.7999999998,-1571601.311925,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,528.0,0.05,0.07,0.78,0.86,0.119,-0.894,0.232,1609,93501,0.249,7721,122589,229581.7,1113854.7999999998,-816798.5862250001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,529.0,0.02,0.03,1.75,1.99,0.05,-0.959,0.084,1317,155381,0.078,4623,129454,47122.2,1113854.7999999998,-131788.32435000004,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,530.0,0.0,0.01,2.63,2.9,0.011,-1.0,0.022,6619,240090,0.0,15623,134056,14561.8,1113854.7999999998,76773.45005,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,531.0,0.0,0.01,3.65,4.0,0.009,-1.0,0.014,2706,160091,0.0,5084,79138,3788.4,1113854.7999999998,19973.3919,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,532.0,0.0,0.01,4.62,5.0,0.007,-1.0,0.01,5706,128257,0.0,14883,45812,5706.0,1113854.7999999998,30083.4585,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,533.0,0.0,0.01,5.62,5.98,0.006,-1.0,0.008,4536,84310,0.0,5550,13434,3628.8,1113854.7999999998,19131.9408,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,534.0,0.0,0.01,6.6,7.0,0.006,-1.0,0.006,5577,42205,0.0,3917,13068,3346.2000000000003,1113854.7999999998,17642.002950000002,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,535.0,0.0,0.01,7.6,8.0,0.005,-1.0,0.005,13317,41624,0.0,4032,4657,6658.500000000001,1113854.7999999998,35105.276625000006,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,536.0,0.0,0.01,8.6,9.0,0.005,-1.0,0.004,5246,22863,0.0,1977,1162,2098.4,1113854.7999999998,11063.2894,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,537.0,0.0,0.01,9.6,10.0,0.004,-1.0,0.003,3517,10255,0.0,884,364,1055.1,1113854.7999999998,5562.750975000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,538.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,10337,9235,0.0,668,473,3101.1,1113854.7999999998,16349.774475,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,539.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.002,4192,5723,0.0,145,257,838.4000000000001,1113854.7999999998,4420.254400000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,540.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,16614,11484,0.0,325,383,3322.8,1113854.7999999998,17518.6323,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,541.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,6001,14435,0.0,25,6,1200.2,1113854.7999999998,6327.75445,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,542.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,11017,1011,0.0,7,8,2203.4,1113854.7999999998,11616.875650000002,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,543.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,4190,1058,0.0,10,19,838.0000000000001,1113854.7999999998,4418.145500000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,544.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,4889,1804,0.0,10,0,488.9,1113854.7999999998,2577.6030250000003,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,545.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,8607,1407,0.0,53,69,860.6999999999999,1113854.7999999998,4537.825575,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,546.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,3327,198,0.0,0,0,332.7,1113854.7999999998,1754.077575,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,547.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,3441,109,0.0,50,0,344.1,1113854.7999999998,1814.1812250000005,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,548.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,2860,92,0.0,2,3,286.0,1113854.7999999998,1507.8635000000002,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,549.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,773,38,0.0,0,10,77.3,1113854.7999999998,407.544925,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,550.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,11032,125,0.0,27,147,1103.2,1113854.7999999998,5816.3462,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,551.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1070,26,0.0,0,2,107.0,1113854.7999999998,564.13075,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,552.0,0.0,0.01,23.02,26.82,0.002,-1.0,0.001,769,22,0.0,0,2,76.9,1113854.7999999998,405.4360250000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,553.0,0.0,0.01,24.02,27.88,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,1113854.7999999998,528.2794500000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,554.0,0.0,0.01,25.02,28.88,0.002,-1.0,0.001,605,0,0.0,0,2,60.5,1113854.7999999998,318.97112500000003,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,555.0,0.0,0.01,26.02,29.88,0.002,-1.0,0.001,1685,4,0.0,0,2,168.5,1113854.7999999998,888.374125,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,556.0,0.0,0.01,27.02,30.82,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1113854.7999999998,243.05072500000003,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,557.0,0.0,0.01,28.02,31.88,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,1113854.7999999998,138.660175,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,558.0,0.0,0.01,29.02,32.88,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1113854.7999999998,95.95495,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,559.0,0.0,0.01,30.02,33.82,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,1113854.7999999998,744.9689250000001,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,560.0,0.0,0.01,31.02,34.82,0.002,-1.0,0.0,2220,55,0.0,0,130,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,561.0,0.0,0.01,32.02,35.82,0.002,-1.0,0.0,18,0,0.0,0,3,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,562.0,0.0,0.01,33.02,36.82,0.002,-1.0,0.0,105,0,0.0,0,1,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,563.0,0.0,0.01,34.02,37.88,0.002,-1.0,0.0,27,0,0.0,3,3,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,564.0,0.0,0.01,35.02,38.82,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,565.0,0.0,0.01,36.02,39.82,0.001,-1.0,0.0,674,0,0.0,0,30,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,566.0,0.0,0.01,37.02,40.82,0.001,-1.0,0.0,27,0,0.0,0,1,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,567.0,0.0,0.01,38.02,41.82,0.001,-1.0,0.0,450,0,0.0,0,2,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,568.0,0.0,0.01,39.02,42.82,0.001,-1.0,0.0,214,0,0.0,0,1,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,569.0,0.0,0.01,40.02,43.82,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,570.0,0.0,0.01,41.52,44.82,0.001,-1.0,0.0,2033,0,0.0,2,2,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,571.0,0.0,0.01,42.02,45.82,0.001,-1.0,0.0,305,0,0.0,0,2,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,572.0,0.0,0.01,43.02,46.88,0.001,-1.0,0.0,13,0,0.0,0,5,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,573.0,0.0,0.01,44.02,47.82,0.001,-1.0,0.0,6,0,0.0,0,3,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,574.0,0.0,0.01,45.02,48.82,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,575.0,0.0,0.01,46.02,49.82,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:08.000000000",527.225,580.0,0.0,0.01,51.02,54.82,0.001,-1.0,0.0,3812,0,0.0,0,18,0.0,1113854.7999999998,0.0,-3151598.1547499998]
["2025-06-13T16:01:20.000000000",527.24,480.0,45.18,48.98,0.0,0.01,0.999,-0.001,0.0,304,12,0.0,3760,6,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,481.0,44.17,47.98,0.0,0.01,0.999,-0.001,0.0,54,7,0.0,214,0,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,482.0,43.17,46.49,0.0,0.01,0.999,-0.001,0.0,385,11,0.0,563,0,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,482.5,42.58,46.48,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,440,6,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,483.0,42.17,45.98,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,484.0,41.17,44.98,0.0,0.01,0.999,-0.001,0.0,85,5,0.0,460,10,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,485.0,40.17,43.98,0.0,0.01,0.999,-0.001,0.0,246,74,0.0,1257,80,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,486.0,39.17,42.98,0.0,0.01,0.999,-0.001,0.0,106,7,0.0,362,1,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,487.0,38.17,41.78,0.0,0.01,0.999,-0.001,0.0,46,32,0.0,705,5,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,487.5,37.67,41.48,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,30,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,488.0,37.17,40.98,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,3,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,489.0,36.17,39.98,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,607,5,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,490.0,35.17,38.98,0.0,0.01,0.999,-0.001,0.0,786,160,0.0,4293,152,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,491.0,34.17,37.98,0.0,0.01,0.999,-0.001,0.0,119,11,0.0,697,52,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,492.0,33.2,36.98,0.0,0.01,0.999,-0.001,0.0,178,12,0.0,1232,164,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,493.0,32.2,35.98,0.0,0.01,0.999,-0.001,0.0,107,4,0.0,1156,64,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,494.0,31.13,34.98,0.0,0.01,0.999,-0.002,0.0,450,13,0.0,2299,272,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,495.0,30.17,33.98,0.0,0.01,0.998,-0.002,0.0,238,64,0.0,6133,291,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,496.0,29.13,32.98,0.0,0.01,0.998,-0.002,0.0,246,6,0.0,2466,602,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,497.0,28.13,31.98,0.0,0.01,0.998,-0.002,0.001,34,9,0.001,3240,194,327.4,1131195.8999999997,-1690.3314400000004,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,498.0,27.17,30.98,0.0,0.01,0.998,-0.002,0.001,53,14,0.001,1378,215,143.1,1131195.8999999997,-698.5930000000002,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,499.0,26.17,29.98,0.0,0.01,0.998,-0.002,0.001,91,4,0.001,2123,90,221.40000000000003,1131195.8999999997,-1071.35168,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,500.0,25.23,28.98,0.0,0.01,0.998,-0.002,0.001,5767,158,0.001,12200,730,1796.7000000000005,1131195.8999999997,-3391.7349200000003,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,501.0,24.13,27.99,0.0,0.01,0.998,-0.002,0.001,1542,46,0.001,3307,133,484.9,1131195.8999999997,-930.5786,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,502.0,23.13,26.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,315,211.80000000000004,1131195.8999999997,-1096.6592,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,502.5,22.63,26.49,0.0,0.01,0.998,-0.002,0.001,41,40,0.001,807,358,84.80000000000001,1131195.8999999997,-403.86583999999993,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,503.0,22.2,25.99,0.0,0.01,0.998,-0.002,0.001,14,9,0.001,2904,1638,291.79999999999995,1131195.8999999997,-1523.7236000000005,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,504.0,21.13,24.99,0.0,0.01,0.998,-0.002,0.001,114,12,0.001,2550,759,266.40000000000003,1131195.8999999997,-1284.3566400000004,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,505.0,20.17,23.99,0.0,0.01,0.998,-0.002,0.001,632,47,0.001,7270,853,790.2,1131195.8999999997,-3499.819120000001,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,506.0,19.13,22.99,0.0,0.01,0.998,-0.002,0.001,101,44,0.001,1705,583,180.6,1131195.8999999997,-845.6929600000001,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,507.0,18.17,22.03,0.0,0.01,0.998,-0.002,0.001,204,7,0.001,2761,515,296.50000000000006,1131195.8999999997,-1348.15268,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,508.0,17.18,21.02,0.0,0.02,0.996,-0.004,0.002,97,35,0.002,2042,1331,427.80000000000007,1131195.8999999997,-2050.9636000000005,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,509.0,16.18,20.02,0.0,0.01,0.997,-0.003,0.001,37,10,0.001,2509,2933,254.6,1131195.8999999997,-1303.33728,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,510.0,15.18,18.78,0.0,0.01,0.997,-0.003,0.001,1534,173,0.001,10338,1758,1187.2000000000005,1131195.8999999997,-4641.82096,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,511.0,14.13,18.02,0.0,0.01,0.997,-0.003,0.001,150,27,0.001,2649,2767,279.9,1131195.8999999997,-1317.5727600000002,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,512.0,13.13,16.99,0.01,0.02,0.993,-0.007,0.003,219,252,0.003,3551,3431,1131.0,1131195.8999999997,-5270.291040000001,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,513.0,12.18,16.0,0.01,0.02,0.992,-0.008,0.004,97,24,0.004,5013,3347,2044.0,1131195.8999999997,-10367.64736,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,514.0,11.09,15.03,0.01,0.02,0.992,-0.008,0.004,137,86,0.004,2044,3972,872.4,1131195.8999999997,-4021.78672,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,515.0,12.0,14.05,0.01,0.02,0.991,-0.009,0.005,1169,636,0.005,14268,7240,7718.5,1131195.8999999997,-34531.5838,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,516.0,9.09,13.06,0.01,0.02,0.991,-0.009,0.005,249,85,0.005,5275,5778,2762.0,1131195.8999999997,-13249.5412,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,517.0,8.18,12.09,0.01,0.02,0.99,-0.01,0.006,478,107,0.006,1833,5207,1386.6,1131195.8999999997,-4286.461200000001,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,518.0,7.07,11.09,0.01,0.02,0.989,-0.011,0.007,510,87,0.007,2809,6296,2323.3,1131195.8999999997,-8484.873319999999,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,519.0,6.18,8.75,0.01,0.02,0.988,-0.012,0.009,589,228,0.009,2378,10715,2670.3,1131195.8999999997,-8489.09124,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,520.0,6.72,9.0,0.01,0.02,0.987,-0.013,0.011,3538,1020,0.011,16100,25434,21601.8,1131195.8999999997,-72855.07767999999,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,521.0,4.23,8.35,0.01,0.02,0.985,-0.015,0.014,943,171,0.014,3417,12381,6104.0,1131195.8999999997,-18261.48464,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,522.0,5.05,5.45,0.02,0.03,0.974,-0.026,0.023,700,713,0.023,3545,25053,9763.5,1131195.8999999997,-34499.9494,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,523.0,4.05,4.45,0.01,0.02,0.979,-0.021,0.026,747,2544,0.026,4341,32637,13228.8,1131195.8999999997,-49267.414560000005,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,524.0,3.05,3.41,0.01,0.02,0.974,-0.026,0.039,694,4652,0.039,3167,42710,15057.9,1131195.8999999997,-50850.71628000001,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,525.0,2.07,2.38,0.02,0.03,0.95,-0.05,0.085,7667,12801,0.085,11306,112203,161270.50000000003,1131195.8999999997,-163083.24060000005,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,526.0,1.21,1.38,0.03,0.05,0.887,-0.113,0.234,657,28982,0.235,3949,105582,108175.3,1131195.8999999997,-408229.8054800001,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,527.0,0.42,0.47,0.17,0.2,0.492,-0.512,0.781,765,69864,0.798,4668,156972,432252.9,1131195.8999999997,-1648995.2967600003,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,528.0,0.05,0.07,0.78,0.86,0.119,-0.895,0.233,1609,93503,0.251,7721,122589,231286.8,1131195.8999999997,-824115.1357600001,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,529.0,0.02,0.03,1.75,1.97,0.05,-0.96,0.085,1317,155388,0.079,4623,129459,47716.2,1131195.8999999997,-133535.12928000002,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,530.0,0.0,0.01,2.57,2.85,0.011,-1.0,0.022,6619,240090,0.0,15623,134056,14561.8,1131195.8999999997,76775.63432,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,531.0,0.0,0.01,3.65,4.0,0.009,-1.0,0.014,2706,160091,0.0,5084,79138,3788.4,1131195.8999999997,19973.96016,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,532.0,0.0,0.01,4.6,5.0,0.007,-1.0,0.01,5706,128257,0.0,14883,45813,5706.0,1131195.8999999997,30084.3144,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,533.0,0.0,0.01,5.65,5.9,0.006,-1.0,0.008,4536,84310,0.0,5550,13434,3628.8,1131195.8999999997,19132.48512,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,534.0,0.0,0.01,6.6,6.9,0.006,-1.0,0.006,5577,42205,0.0,3917,13068,3346.2000000000003,1131195.8999999997,17642.50488,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,535.0,0.0,0.01,7.6,8.0,0.005,-1.0,0.005,13317,41624,0.0,4032,4657,6658.500000000001,1131195.8999999997,35106.275400000006,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,536.0,0.0,0.01,8.6,9.0,0.005,-1.0,0.004,5246,22863,0.0,1977,1162,2098.4,1131195.8999999997,11063.60416,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,537.0,0.0,0.01,9.6,10.0,0.004,-1.0,0.003,3517,10255,0.0,884,364,1055.1,1131195.8999999997,5562.90924,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,538.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,10337,9235,0.0,668,473,3101.1,1131195.8999999997,16350.23964,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,539.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.002,4192,5723,0.0,145,257,838.4000000000001,1131195.8999999997,4420.380160000001,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,540.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,16614,11484,0.0,325,383,3322.8,1131195.8999999997,17519.13072,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,541.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,6001,14435,0.0,25,6,1200.2,1131195.8999999997,6327.934480000001,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,542.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,11017,1011,0.0,7,8,2203.4,1131195.8999999997,11617.206160000002,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,543.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,4190,1058,0.0,10,19,838.0000000000001,1131195.8999999997,4418.271200000001,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,544.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,4889,1804,0.0,10,0,488.9,1131195.8999999997,2577.6763600000004,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,545.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,8607,1407,0.0,53,69,860.6999999999999,1131195.8999999997,4537.95468,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,546.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,3327,198,0.0,0,0,332.7,1131195.8999999997,1754.12748,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,547.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,3441,109,0.0,50,0,344.1,1131195.8999999997,1814.23284,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,548.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,2860,92,0.0,2,3,286.0,1131195.8999999997,1507.9064,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,549.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,773,38,0.0,0,10,77.3,1131195.8999999997,407.55652,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,550.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,11032,125,0.0,27,147,1103.2,1131195.8999999997,5816.5116800000005,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,551.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1070,26,0.0,0,2,107.0,1131195.8999999997,564.1468,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,552.0,0.0,0.01,23.02,26.82,0.002,-1.0,0.001,769,22,0.0,0,2,76.9,1131195.8999999997,405.44756,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,553.0,0.0,0.01,24.02,27.95,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,1131195.8999999997,528.29448,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,554.0,0.0,0.01,25.02,28.92,0.002,-1.0,0.001,605,0,0.0,0,2,60.5,1131195.8999999997,318.9802,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,555.0,0.0,0.01,26.02,29.92,0.002,-1.0,0.001,1685,4,0.0,0,2,168.5,1131195.8999999997,888.3994,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,556.0,0.0,0.01,27.02,30.82,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1131195.8999999997,243.05764,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,557.0,0.0,0.01,28.02,31.87,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,1131195.8999999997,138.66412,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,558.0,0.0,0.01,29.02,32.95,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1131195.8999999997,95.95768,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,559.0,0.0,0.01,30.02,33.82,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,1131195.8999999997,744.99012,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,560.0,0.0,0.01,31.02,34.82,0.002,-1.0,0.0,2220,55,0.0,0,130,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,561.0,0.0,0.01,32.02,35.82,0.002,-1.0,0.0,18,0,0.0,0,3,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,562.0,0.0,0.01,33.02,36.82,0.002,-1.0,0.0,105,0,0.0,0,1,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,563.0,0.0,0.01,34.02,37.92,0.002,-1.0,0.0,27,0,0.0,3,3,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,564.0,0.0,0.01,35.02,38.82,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,565.0,0.0,0.01,36.02,39.82,0.001,-1.0,0.0,674,0,0.0,0,30,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,566.0,0.0,0.01,37.02,40.82,0.001,-1.0,0.0,27,0,0.0,0,1,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,567.0,0.0,0.01,38.02,41.82,0.001,-1.0,0.0,450,0,0.0,0,2,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,568.0,0.0,0.01,39.02,42.82,0.001,-1.0,0.0,214,0,0.0,0,1,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,569.0,0.0,0.01,40.02,43.82,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,570.0,0.0,0.01,41.03,44.82,0.001,-1.0,0.0,2033,0,0.0,2,2,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,571.0,0.0,0.01,42.02,45.82,0.001,-1.0,0.0,305,0,0.0,0,2,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,572.0,0.0,0.01,43.02,46.92,0.001,-1.0,0.0,13,0,0.0,0,5,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,573.0,0.0,0.01,44.02,47.82,0.001,-1.0,0.0,6,0,0.0,0,3,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,574.0,0.0,0.01,45.02,48.82,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,575.0,0.0,0.01,46.02,49.82,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:20.000000000",527.24,580.0,0.0,0.01,51.02,54.82,0.001,-1.0,0.0,3812,0,0.0,0,18,0.0,1131195.8999999997,0.0,-3221154.3266000007]
["2025-06-13T16:01:31.000000000",527.165,480.0,45.18,48.98,0.0,0.01,0.999,-0.001,0.0,304,12,0.0,3760,6,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,481.0,44.17,47.98,0.0,0.01,0.999,-0.001,0.0,54,7,0.0,214,0,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,482.0,43.17,46.98,0.0,0.01,0.999,-0.001,0.0,385,11,0.0,563,0,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,482.5,42.58,46.48,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,440,6,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,483.0,42.17,45.98,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,484.0,41.17,44.98,0.0,0.01,0.999,-0.001,0.0,85,5,0.0,460,10,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,485.0,40.17,43.98,0.0,0.01,0.999,-0.001,0.0,246,74,0.0,1257,80,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,486.0,39.17,42.98,0.0,0.01,0.999,-0.001,0.0,106,7,0.0,362,1,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,487.0,38.17,41.5,0.0,0.01,0.999,-0.001,0.0,46,32,0.0,705,5,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,487.5,37.67,41.48,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,30,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,488.0,37.17,40.98,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,3,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,489.0,36.17,39.98,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,607,5,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,490.0,35.17,38.98,0.0,0.01,0.999,-0.001,0.0,786,160,0.0,4293,152,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,491.0,34.17,37.98,0.0,0.01,0.999,-0.001,0.0,119,11,0.0,697,52,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,492.0,33.2,36.98,0.0,0.01,0.999,-0.001,0.0,178,12,0.0,1232,164,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,493.0,32.2,35.98,0.0,0.01,0.999,-0.001,0.0,107,4,0.0,1156,64,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,494.0,31.13,34.98,0.0,0.01,0.999,-0.002,0.0,450,13,0.0,2299,272,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,495.0,30.17,33.98,0.0,0.01,0.998,-0.002,0.0,238,64,0.0,6133,291,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,496.0,29.13,32.98,0.0,0.01,0.998,-0.002,0.0,246,6,0.0,2466,602,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,497.0,28.13,31.98,0.0,0.01,0.998,-0.002,0.001,34,9,0.001,3240,194,327.4,1152555.6999999995,-1690.09099,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,498.0,27.17,30.98,0.0,0.01,0.998,-0.002,0.001,53,14,0.001,1378,215,143.1,1152555.6999999995,-698.4936250000001,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,499.0,26.17,29.98,0.0,0.01,0.998,-0.002,0.001,91,4,0.001,2123,90,221.40000000000003,1152555.6999999995,-1071.1992799999998,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,500.0,25.92,28.98,0.0,0.01,0.998,-0.002,0.001,5767,158,0.001,12200,730,1796.7000000000005,1152555.6999999995,-3391.2524450000005,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,501.0,24.13,27.99,0.0,0.01,0.998,-0.002,0.001,1542,46,0.001,3307,133,484.9,1152555.6999999995,-930.446225,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,502.0,23.13,26.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,315,211.80000000000004,1152555.6999999995,-1096.5032,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,502.5,22.63,26.49,0.0,0.01,0.998,-0.002,0.001,41,40,0.001,807,358,84.80000000000001,1152555.6999999995,-403.8083899999999,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,503.0,22.2,25.99,0.0,0.01,0.998,-0.002,0.001,14,9,0.001,2904,1638,291.79999999999995,1152555.6999999995,-1523.50685,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,504.0,21.13,24.99,0.0,0.01,0.998,-0.002,0.001,114,12,0.001,2550,759,266.40000000000003,1152555.6999999995,-1284.17394,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,505.0,20.44,23.99,0.0,0.01,0.998,-0.002,0.001,632,47,0.001,7270,853,790.2,1152555.6999999995,-3499.3212700000004,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,506.0,19.13,22.99,0.0,0.01,0.998,-0.002,0.001,101,44,0.001,1705,583,180.6,1152555.6999999995,-845.57266,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,507.0,18.17,22.03,0.0,0.01,0.998,-0.002,0.001,204,7,0.001,2761,515,296.50000000000006,1152555.6999999995,-1347.960905,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,508.0,17.18,21.02,0.0,0.02,0.996,-0.004,0.002,97,35,0.002,2042,1331,427.80000000000007,1152555.6999999995,-2050.67185,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,509.0,16.18,20.02,0.0,0.01,0.997,-0.003,0.001,37,10,0.001,2509,2933,254.6,1152555.6999999995,-1303.15188,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,510.0,15.18,19.02,0.0,0.01,0.997,-0.003,0.001,1534,173,0.001,10338,1758,1187.2000000000005,1152555.6999999995,-4641.16066,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,511.0,14.13,18.0,0.0,0.01,0.997,-0.003,0.001,150,27,0.001,2649,2767,279.9,1152555.6999999995,-1317.385335,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,512.0,13.96,16.99,0.01,0.02,0.993,-0.007,0.003,219,252,0.003,3551,3431,1131.0,1152555.6999999995,-5269.54134,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,513.0,12.18,16.05,0.01,0.02,0.992,-0.008,0.004,97,24,0.004,5013,3347,2044.0,1152555.6999999995,-10366.17256,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,514.0,11.09,15.03,0.01,0.02,0.992,-0.008,0.004,137,86,0.004,2044,3972,872.4,1152555.6999999995,-4021.2146199999993,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,515.0,11.0,14.05,0.01,0.02,0.991,-0.009,0.005,1169,639,0.005,14268,7240,7718.5,1152555.6999999995,-34526.671675,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,516.0,9.1,13.06,0.01,0.02,0.991,-0.009,0.005,249,85,0.005,5275,5778,2762.0,1152555.6999999995,-13247.65645,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,517.0,8.18,11.47,0.01,0.02,0.99,-0.01,0.006,478,107,0.006,1833,5207,1386.6,1152555.6999999995,-4285.85145,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,518.0,7.93,10.47,0.01,0.02,0.989,-0.011,0.007,510,87,0.007,2809,6296,2323.3,1152555.6999999995,-8483.666345,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,519.0,6.18,8.75,0.01,0.02,0.988,-0.012,0.009,589,228,0.009,2378,10715,2670.3,1152555.6999999995,-8487.883665,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,520.0,6.7,9.33,0.01,0.02,0.987,-0.013,0.011,3538,1020,0.011,16100,25436,21601.8,1152555.6999999995,-72844.71402999999,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,521.0,4.23,8.33,0.01,0.02,0.985,-0.015,0.014,943,171,0.014,3417,12381,6104.0,1152555.6999999995,-18258.88694,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,522.0,5.0,5.4,0.02,0.03,0.974,-0.026,0.023,700,713,0.023,3545,25054,9763.5,1152555.6999999995,-34495.041775,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,523.0,4.0,4.4,0.01,0.02,0.979,-0.021,0.026,747,2544,0.026,4341,32643,13228.8,1152555.6999999995,-49260.40626,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,524.0,3.01,3.4,0.01,0.02,0.974,-0.026,0.039,694,4661,0.039,3167,42714,15057.9,1152555.6999999995,-50843.482755000005,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,525.0,2.07,2.36,0.02,0.03,0.95,-0.05,0.085,7667,12801,0.085,11306,112232,161270.50000000003,1152555.6999999995,-163060.04197500003,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,526.0,1.18,1.28,0.04,0.05,0.887,-0.113,0.234,657,28982,0.234,3949,105584,107780.4,1152555.6999999995,-406089.96012,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,527.0,0.38,0.42,0.19,0.23,0.492,-0.512,0.799,765,69879,0.84,4668,157035,453235.5,1152555.6999999995,-1744855.526025,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,528.0,0.04,0.06,0.79,0.9,0.119,-0.896,0.233,1609,93504,0.252,7721,122589,232058.9,1152555.6999999995,-828068.1461749999,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,529.0,0.02,0.03,1.75,1.9,0.05,-0.96,0.085,1317,155410,0.079,4623,129465,47716.2,1152555.6999999995,-133516.13388,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,530.0,0.0,0.01,2.64,2.91,0.011,-1.0,0.022,6619,240091,0.0,15623,134059,14561.8,1152555.6999999995,76764.71297,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,531.0,0.0,0.01,3.65,4.0,0.009,-1.0,0.014,2706,160091,0.0,5084,79138,3788.4,1152555.6999999995,19971.11886,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,532.0,0.0,0.01,4.63,4.9,0.007,-1.0,0.01,5706,128262,0.0,14883,45814,5706.0,1152555.6999999995,30080.0349,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,533.0,0.0,0.01,5.63,5.9,0.006,-1.0,0.008,4536,84313,0.0,5550,13434,3628.8,1152555.6999999995,19129.76352,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,534.0,0.0,0.01,6.71,6.9,0.006,-1.0,0.006,5577,42205,0.0,3917,13068,3346.2000000000003,1152555.6999999995,17639.99523,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,535.0,0.0,0.01,7.6,7.98,0.005,-1.0,0.005,13317,41624,0.0,4032,4657,6658.500000000001,1152555.6999999995,35101.281525000006,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,536.0,0.0,0.01,8.6,9.0,0.005,-1.0,0.004,5246,22863,0.0,1977,1162,2098.4,1152555.6999999995,11062.03036,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,537.0,0.0,0.01,9.65,9.92,0.004,-1.0,0.003,3517,10255,0.0,884,364,1055.1,1152555.6999999995,5562.117915,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,538.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,10337,9235,0.0,668,473,3101.1,1152555.6999999995,16347.913815,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,539.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.002,4192,5723,0.0,145,257,838.4000000000001,1152555.6999999995,4419.75136,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,540.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,16614,11484,0.0,325,383,3322.8,1152555.6999999995,17516.63862,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,541.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,6001,14435,0.0,25,6,1200.2,1152555.6999999995,6327.03433,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,542.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,11017,1011,0.0,7,8,2203.4,1152555.6999999995,11615.55361,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,543.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,4190,1058,0.0,10,19,838.0000000000001,1152555.6999999995,4417.6427,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,544.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,4889,1804,0.0,10,0,488.9,1152555.6999999995,2577.309685,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,545.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,8607,1407,0.0,53,69,860.6999999999999,1152555.6999999995,4537.309155,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,546.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,3327,198,0.0,0,0,332.7,1152555.6999999995,1753.877955,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,547.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,3441,109,0.0,50,0,344.1,1152555.6999999995,1813.974765,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,548.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,2860,92,0.0,2,3,286.0,1152555.6999999995,1507.6919,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,549.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,773,38,0.0,0,10,77.3,1152555.6999999995,407.4985449999999,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,550.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,11032,125,0.0,27,147,1103.2,1152555.6999999995,5815.68428,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,551.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1070,26,0.0,0,2,107.0,1152555.6999999995,564.06655,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,552.0,0.0,0.01,23.02,26.82,0.002,-1.0,0.001,769,22,0.0,0,2,76.9,1152555.6999999995,405.389885,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,553.0,0.0,0.01,24.02,27.92,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,1152555.6999999995,528.21933,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,554.0,0.0,0.01,25.02,28.92,0.002,-1.0,0.001,605,0,0.0,0,2,60.5,1152555.6999999995,318.934825,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,555.0,0.0,0.01,26.02,29.92,0.002,-1.0,0.001,1685,4,0.0,0,2,168.5,1152555.6999999995,888.273025,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,556.0,0.0,0.01,27.02,30.82,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1152555.6999999995,243.023065,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,557.0,0.0,0.01,28.02,31.92,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,1152555.6999999995,138.644395,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,558.0,0.0,0.01,29.02,32.92,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1152555.6999999995,95.94402999999998,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,559.0,0.0,0.01,30.02,33.82,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,1152555.6999999995,744.884145,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,560.0,0.0,0.01,31.02,34.82,0.002,-1.0,0.0,2220,55,0.0,0,130,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,561.0,0.0,0.01,32.02,35.82,0.002,-1.0,0.0,18,0,0.0,0,3,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,562.0,0.0,0.01,33.02,36.82,0.002,-1.0,0.0,105,0,0.0,0,1,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,563.0,0.0,0.01,34.02,37.92,0.002,-1.0,0.0,27,0,0.0,3,3,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,564.0,0.0,0.01,35.02,38.82,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,565.0,0.0,0.01,36.02,39.82,0.001,-1.0,0.0,674,0,0.0,0,30,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,566.0,0.0,0.01,37.02,40.82,0.001,-1.0,0.0,27,0,0.0,0,1,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,567.0,0.0,0.01,38.02,41.82,0.001,-1.0,0.0,450,0,0.0,0,2,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,568.0,0.0,0.01,39.02,42.82,0.001,-1.0,0.0,214,0,0.0,0,1,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,569.0,0.0,0.01,40.02,43.82,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,570.0,0.0,0.01,41.02,44.82,0.001,-1.0,0.0,2033,0,0.0,2,2,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,571.0,0.0,0.01,42.02,45.82,0.001,-1.0,0.0,305,0,0.0,0,2,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,572.0,0.0,0.01,43.02,46.92,0.001,-1.0,0.0,13,0,0.0,0,5,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,573.0,0.0,0.01,44.02,47.82,0.001,-1.0,0.0,6,0,0.0,0,3,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,574.0,0.0,0.01,45.02,48.82,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,575.0,0.0,0.01,46.02,49.82,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:31.000000000",527.165,580.0,0.0,0.01,51.02,54.82,0.001,-1.0,0.0,3812,0,0.0,0,18,0.0,1152555.6999999995,0.0,-3318779.382295]
["2025-06-13T16:01:42.000000000",527.195,480.0,45.18,48.98,0.0,0.01,0.999,-0.001,0.0,304,12,0.0,3760,6,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,481.0,44.17,47.98,0.0,0.01,0.999,-0.001,0.0,54,7,0.0,214,0,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,482.0,43.17,46.98,0.0,0.01,0.999,-0.001,0.0,385,11,0.0,563,0,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,482.5,42.59,46.48,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,440,6,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,483.0,42.17,45.98,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,484.0,41.17,44.98,0.0,0.01,0.999,-0.001,0.0,85,5,0.0,460,10,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,485.0,40.17,43.98,0.0,0.01,0.999,-0.001,0.0,246,74,0.0,1257,80,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,486.0,39.17,42.98,0.0,0.01,0.999,-0.001,0.0,106,7,0.0,362,1,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,487.0,38.17,41.98,0.0,0.01,0.999,-0.001,0.0,46,32,0.0,705,5,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,487.5,37.67,41.48,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,30,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,488.0,37.17,40.98,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,3,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,489.0,36.17,39.98,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,607,5,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,490.0,35.17,38.98,0.0,0.01,0.999,-0.001,0.0,786,160,0.0,4293,152,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,491.0,34.17,37.98,0.0,0.01,0.999,-0.001,0.0,119,11,0.0,697,52,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,492.0,33.2,36.98,0.0,0.01,0.999,-0.001,0.0,178,12,0.0,1232,164,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,493.0,32.2,35.98,0.0,0.01,0.999,-0.001,0.0,107,4,0.0,1156,64,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,494.0,31.13,34.98,0.0,0.01,0.999,-0.002,0.0,450,13,0.0,2299,272,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,495.0,30.17,33.98,0.0,0.01,0.998,-0.002,0.0,238,64,0.0,6133,291,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,496.0,29.13,32.98,0.0,0.01,0.998,-0.002,0.0,246,6,0.0,2466,602,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,497.0,28.13,31.98,0.0,0.01,0.998,-0.002,0.001,34,9,0.001,3240,194,327.4,1136205.9999999998,-1690.1871700000004,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,498.0,27.17,30.98,0.0,0.01,0.998,-0.002,0.001,53,14,0.001,1378,215,143.1,1136205.9999999998,-698.5333750000002,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,499.0,26.17,29.98,0.0,0.01,0.998,-0.002,0.001,91,4,0.001,2123,90,221.40000000000003,1136205.9999999998,-1071.26024,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,500.0,25.54,28.98,0.0,0.01,0.998,-0.002,0.001,5767,158,0.001,12200,730,1796.7000000000005,1136205.9999999998,-3391.445435000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,501.0,24.13,27.99,0.0,0.01,0.998,-0.002,0.001,1542,46,0.001,3307,133,484.9,1136205.9999999998,-930.4991750000002,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,502.0,23.13,26.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,315,211.80000000000004,1136205.9999999998,-1096.5656,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,502.5,22.63,26.49,0.0,0.01,0.998,-0.002,0.001,41,40,0.001,807,358,84.80000000000001,1136205.9999999998,-403.8313700000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,503.0,22.2,25.99,0.0,0.01,0.998,-0.002,0.001,14,9,0.001,2904,1638,291.79999999999995,1136205.9999999998,-1523.59355,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,504.0,21.13,24.99,0.0,0.01,0.998,-0.002,0.001,114,12,0.001,2550,759,266.40000000000003,1136205.9999999998,-1284.2470200000005,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,505.0,20.17,23.99,0.0,0.01,0.998,-0.002,0.001,632,47,0.001,7270,853,790.2,1136205.9999999998,-3499.520410000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,506.0,19.13,22.99,0.0,0.01,0.998,-0.002,0.001,101,44,0.001,1705,583,180.6,1136205.9999999998,-845.6207800000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,507.0,18.17,22.03,0.0,0.01,0.998,-0.002,0.001,204,7,0.001,2761,515,296.50000000000006,1136205.9999999998,-1348.037615,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,508.0,17.18,21.02,0.0,0.02,0.996,-0.004,0.002,97,35,0.002,2042,1331,427.80000000000007,1136205.9999999998,-2050.78855,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,509.0,16.18,20.02,0.0,0.01,0.997,-0.003,0.001,37,10,0.001,2509,2933,254.6,1136205.9999999998,-1303.22604,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,510.0,15.18,19.02,0.0,0.01,0.997,-0.003,0.001,1534,173,0.001,10338,1758,1187.2000000000005,1136205.9999999998,-4641.42478,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,511.0,14.13,18.02,0.0,0.01,0.997,-0.003,0.001,150,27,0.001,2649,2767,279.9,1136205.9999999998,-1317.4603050000003,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,512.0,13.13,16.99,0.01,0.02,0.993,-0.007,0.003,219,252,0.003,3551,3437,1131.0,1136205.9999999998,-5269.841220000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,513.0,12.18,16.05,0.01,0.02,0.992,-0.008,0.004,97,24,0.004,5013,3355,2044.0,1136205.9999999998,-10366.76248,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,514.0,11.09,15.03,0.01,0.02,0.992,-0.008,0.004,137,86,0.004,2044,3972,872.4,1136205.9999999998,-4021.44346,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,515.0,10.18,14.05,0.01,0.02,0.991,-0.009,0.005,1169,639,0.005,14268,7240,7718.5,1136205.9999999998,-34528.636525,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,516.0,9.09,13.06,0.01,0.02,0.991,-0.009,0.005,249,85,0.005,5275,5778,2762.0,1136205.9999999998,-13248.410350000002,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,517.0,9.95,10.4,0.01,0.02,0.99,-0.01,0.006,478,107,0.006,1833,5207,1386.6,1136205.9999999998,-4286.095350000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,518.0,8.95,9.4,0.01,0.02,0.989,-0.011,0.007,510,87,0.007,2809,6296,2323.3,1136205.9999999998,-8484.149135,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,519.0,6.62,8.4,0.01,0.02,0.988,-0.012,0.009,589,228,0.009,2378,10715,2670.3,1136205.9999999998,-8488.366695,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,520.0,7.0,8.49,0.01,0.02,0.987,-0.013,0.011,3538,1020,0.011,16100,25436,21601.8,1136205.9999999998,-72848.85949,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,521.0,6.0,6.4,0.01,0.02,0.985,-0.015,0.014,943,171,0.014,3417,12381,6104.0,1136205.9999999998,-18259.926020000006,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,522.0,5.0,5.35,0.02,0.03,0.974,-0.026,0.023,700,713,0.023,3545,25054,9763.5,1136205.9999999998,-34497.004825,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,523.0,4.0,4.35,0.01,0.02,0.979,-0.021,0.026,747,2544,0.026,4341,32644,13228.8,1136205.9999999998,-49263.20958000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,524.0,3.0,3.4,0.01,0.02,0.974,-0.026,0.039,694,4661,0.039,3167,42754,15057.9,1136205.9999999998,-50846.37616500001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,525.0,2.07,2.33,0.02,0.03,0.95,-0.05,0.085,7667,12801,0.085,11306,112238,161270.50000000003,1136205.9999999998,-163069.32142500006,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,526.0,1.18,1.31,0.03,0.04,0.903,-0.097,0.226,657,28984,0.226,3949,105601,104095.6,1136205.9999999998,-392228.8624400001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,527.0,0.39,0.41,0.19,0.21,0.491,-0.513,0.802,765,69908,0.819,4668,157065,443662.2,1136205.9999999998,-1692065.03859,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,528.0,0.04,0.05,0.82,0.89,0.112,-0.903,0.229,1609,93516,0.249,7721,122594,229099.0,1136205.9999999998,-819296.87926,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,529.0,0.02,0.03,1.71,1.87,0.05,-0.96,0.084,1317,155426,0.079,4623,129475,47584.5,1136205.9999999998,-134218.047855,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,530.0,0.0,0.01,2.73,2.89,0.011,-1.0,0.022,6619,240091,0.0,15623,134059,14561.8,1136205.9999999998,76769.08151,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,531.0,0.0,0.01,3.65,4.05,0.009,-1.0,0.014,2706,160091,0.0,5084,79138,3788.4,1136205.9999999998,19972.25538,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,532.0,0.0,0.01,4.65,4.9,0.007,-1.0,0.01,5706,128262,0.0,14883,45814,5706.0,1136205.9999999998,30081.746700000003,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,533.0,0.0,0.01,5.65,5.9,0.006,-1.0,0.008,4536,84313,0.0,5550,13435,3628.8,1136205.9999999998,19130.85216,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,534.0,0.0,0.01,6.65,7.05,0.006,-1.0,0.006,5577,42210,0.0,3917,13074,3346.2000000000003,1136205.9999999998,17640.99909,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,535.0,0.0,0.01,7.65,7.98,0.005,-1.0,0.005,13317,41624,0.0,4032,4657,6658.500000000001,1136205.9999999998,35103.279075000006,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,536.0,0.0,0.01,8.65,9.05,0.005,-1.0,0.004,5246,22863,0.0,1977,1162,2098.4,1136205.9999999998,11062.65988,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,537.0,0.0,0.01,9.65,9.92,0.004,-1.0,0.003,3517,10267,0.0,884,364,1055.1,1136205.9999999998,5562.434445,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,538.0,0.0,0.01,10.65,11.05,0.004,-1.0,0.003,10337,9235,0.0,668,473,3101.1,1136205.9999999998,16348.844145000005,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,539.0,0.0,0.01,11.65,12.05,0.004,-1.0,0.002,4192,5723,0.0,145,257,838.4000000000001,1136205.9999999998,4420.002880000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,540.0,0.0,0.01,12.65,13.05,0.003,-1.0,0.002,16614,11484,0.0,325,383,3322.8,1136205.9999999998,17517.635460000005,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,541.0,0.0,0.01,13.65,14.05,0.003,-1.0,0.002,6001,14435,0.0,25,6,1200.2,1136205.9999999998,6327.394390000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,542.0,0.0,0.01,14.65,15.05,0.003,-1.0,0.002,11017,1011,0.0,7,8,2203.4,1136205.9999999998,11616.214630000002,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,543.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,4190,1058,0.0,10,19,838.0000000000001,1136205.9999999998,4417.894100000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,544.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,4889,1804,0.0,10,0,488.9,1136205.9999999998,2577.4563550000003,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,545.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,8607,1407,0.0,53,69,860.6999999999999,1136205.9999999998,4537.567365,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,546.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,3327,198,0.0,0,0,332.7,1136205.9999999998,1753.977765,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,547.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,3441,109,0.0,50,0,344.1,1136205.9999999998,1814.0779950000003,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,548.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,2860,92,0.0,2,3,286.0,1136205.9999999998,1507.7777000000003,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,549.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,773,38,0.0,0,10,77.3,1136205.9999999998,407.521735,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,550.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,11032,125,0.0,27,147,1103.2,1136205.9999999998,5816.015240000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,551.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,1070,26,0.0,0,2,107.0,1136205.9999999998,564.09865,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,552.0,0.0,0.01,23.02,26.82,0.002,-1.0,0.001,769,22,0.0,0,2,76.9,1136205.9999999998,405.41295500000007,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,553.0,0.0,0.01,24.02,27.91,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,1136205.9999999998,528.2493900000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,554.0,0.0,0.01,25.02,28.91,0.002,-1.0,0.001,605,0,0.0,0,2,60.5,1136205.9999999998,318.95297500000004,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,555.0,0.0,0.01,26.02,29.91,0.002,-1.0,0.001,1685,4,0.0,0,2,168.5,1136205.9999999998,888.3235750000001,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,556.0,0.0,0.01,27.02,30.82,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1136205.9999999998,243.03689500000004,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,557.0,0.0,0.01,28.02,31.91,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,1136205.9999999998,138.652285,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,558.0,0.0,0.01,29.02,32.91,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1136205.9999999998,95.94949,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,559.0,0.0,0.01,30.02,33.82,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,1136205.9999999998,744.9265350000002,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,560.0,0.0,0.01,31.02,34.82,0.002,-1.0,0.0,2220,55,0.0,0,130,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,561.0,0.0,0.01,32.02,35.82,0.002,-1.0,0.0,18,0,0.0,0,3,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,562.0,0.0,0.01,33.02,36.82,0.002,-1.0,0.0,105,0,0.0,0,1,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,563.0,0.0,0.01,34.02,37.91,0.002,-1.0,0.0,27,0,0.0,3,3,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,564.0,0.0,0.01,35.02,38.82,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,565.0,0.0,0.01,36.02,39.82,0.001,-1.0,0.0,674,0,0.0,0,30,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,566.0,0.0,0.01,37.02,40.82,0.001,-1.0,0.0,27,0,0.0,0,1,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,567.0,0.0,0.01,38.02,41.82,0.001,-1.0,0.0,450,0,0.0,0,2,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,568.0,0.0,0.01,39.02,42.82,0.001,-1.0,0.0,214,0,0.0,0,1,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,569.0,0.0,0.01,40.02,43.82,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,570.0,0.0,0.01,41.02,44.82,0.001,-1.0,0.0,2033,0,0.0,2,2,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,571.0,0.0,0.01,42.02,45.82,0.001,-1.0,0.0,305,0,0.0,0,2,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,572.0,0.0,0.01,43.02,46.91,0.001,-1.0,0.0,13,0,0.0,0,5,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,573.0,0.0,0.01,44.02,47.82,0.001,-1.0,0.0,6,0,0.0,0,3,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,574.0,0.0,0.01,45.02,48.82,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,575.0,0.0,0.01,46.02,49.82,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:42.000000000",527.195,580.0,0.0,0.01,51.02,54.82,0.001,-1.0,0.0,3812,0,0.0,0,18,0.0,1136205.9999999998,0.0,-3244070.181530001]
["2025-06-13T16:01:54.000000000",527.235,480.0,45.18,48.98,0.0,0.01,0.999,-0.001,0.0,304,12,0.0,3760,6,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,481.0,44.17,47.98,0.0,0.01,0.999,-0.001,0.0,54,7,0.0,214,0,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,482.0,43.17,46.98,0.0,0.01,0.999,-0.001,0.0,385,11,0.0,563,0,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,482.5,43.49,46.48,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,440,6,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,483.0,42.17,45.98,0.0,0.01,0.999,-0.001,0.0,356,52,0.0,742,0,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,484.0,41.17,44.98,0.0,0.01,0.999,-0.001,0.0,85,5,0.0,460,10,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,485.0,40.17,43.98,0.0,0.01,0.999,-0.001,0.0,246,74,0.0,1257,80,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,486.0,39.17,42.98,0.0,0.01,0.999,-0.001,0.0,106,7,0.0,362,1,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,487.0,38.17,41.98,0.0,0.01,0.999,-0.001,0.0,46,32,0.0,705,5,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,487.5,37.67,41.48,0.0,0.01,0.999,-0.001,0.0,57,4,0.0,371,30,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,488.0,37.17,40.98,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,669,3,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,489.0,36.17,39.98,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,607,5,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,490.0,35.17,38.98,0.0,0.01,0.999,-0.001,0.0,786,160,0.0,4293,152,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,491.0,34.17,37.98,0.0,0.01,0.999,-0.001,0.0,119,11,0.0,697,52,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,492.0,33.2,36.98,0.0,0.01,0.999,-0.001,0.0,178,12,0.0,1232,164,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,493.0,32.2,35.98,0.0,0.01,0.999,-0.001,0.0,107,4,0.0,1156,64,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,494.0,31.13,34.98,0.0,0.01,0.999,-0.002,0.0,450,13,0.0,2299,272,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,495.0,30.17,33.98,0.0,0.01,0.998,-0.002,0.0,238,64,0.0,6133,291,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,496.0,29.13,32.98,0.0,0.01,0.998,-0.002,0.0,246,6,0.0,2466,602,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,497.0,28.13,31.98,0.0,0.01,0.998,-0.002,0.001,34,9,0.001,3240,194,327.4,1136205.9999999998,-1690.3154100000004,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,498.0,27.17,30.98,0.0,0.01,0.998,-0.002,0.001,53,14,0.001,1378,215,143.1,1136205.9999999998,-698.5863750000001,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,499.0,26.17,29.98,0.0,0.01,0.998,-0.002,0.001,91,4,0.001,2123,90,221.40000000000003,1136205.9999999998,-1071.34152,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,500.0,25.54,28.98,0.0,0.01,0.998,-0.002,0.001,5767,158,0.001,12200,730,1796.7000000000005,1136205.9999999998,-3391.7027550000007,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,501.0,24.13,27.99,0.0,0.01,0.998,-0.002,0.001,1542,46,0.001,3307,133,484.9,1136205.9999999998,-930.569775,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,502.0,23.13,26.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2099,315,211.80000000000004,1136205.9999999998,-1096.6488000000002,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,502.5,22.63,26.49,0.0,0.01,0.998,-0.002,0.001,41,40,0.001,807,358,84.80000000000001,1136205.9999999998,-403.86201,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,503.0,22.2,25.99,0.0,0.01,0.998,-0.002,0.001,14,9,0.001,2904,1638,291.79999999999995,1136205.9999999998,-1523.70915,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,504.0,21.13,24.99,0.0,0.01,0.998,-0.002,0.001,114,12,0.001,2550,759,266.40000000000003,1136205.9999999998,-1284.3444600000005,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,505.0,20.17,23.99,0.0,0.01,0.998,-0.002,0.001,632,47,0.001,7270,853,790.2,1136205.9999999998,-3499.7859300000005,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,506.0,19.13,22.99,0.0,0.01,0.998,-0.002,0.001,101,44,0.001,1705,583,180.6,1136205.9999999998,-845.6849400000001,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,507.0,18.17,22.03,0.0,0.01,0.998,-0.002,0.001,204,7,0.001,2761,515,296.50000000000006,1136205.9999999998,-1348.139895,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,508.0,17.18,21.02,0.0,0.02,0.996,-0.004,0.002,97,35,0.002,2042,1331,427.80000000000007,1136205.9999999998,-2050.9441500000003,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,509.0,16.18,20.02,0.0,0.01,0.997,-0.003,0.001,37,10,0.001,2509,2933,254.6,1136205.9999999998,-1303.32492,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,510.0,15.18,18.78,0.0,0.01,0.997,-0.003,0.001,1534,173,0.001,10338,1758,1187.2000000000005,1136205.9999999998,-4641.776940000001,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,511.0,14.13,17.48,0.0,0.01,0.997,-0.003,0.001,150,27,0.001,2649,2767,279.9,1136205.9999999998,-1317.560265,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,512.0,13.13,16.99,0.01,0.02,0.993,-0.007,0.003,219,252,0.003,3551,3447,1131.0,1136205.9999999998,-5270.24106,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,513.0,12.18,15.81,0.01,0.02,0.992,-0.008,0.004,97,24,0.004,5013,3355,2044.0,1136205.9999999998,-10367.54904,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,514.0,11.13,15.03,0.01,0.02,0.992,-0.008,0.004,137,86,0.004,2044,3972,872.4,1136205.9999999998,-4021.74858,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,515.0,10.18,13.81,0.01,0.02,0.991,-0.009,0.005,1169,639,0.005,14268,7240,7718.5,1136205.9999999998,-34531.256325,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,516.0,9.13,13.06,0.01,0.02,0.991,-0.009,0.005,249,85,0.005,5275,5778,2762.0,1136205.9999999998,-13249.41555,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,517.0,8.18,11.84,0.01,0.02,0.99,-0.01,0.006,478,107,0.006,1833,5207,1386.6,1136205.9999999998,-4286.420550000001,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,518.0,7.62,10.81,0.01,0.02,0.989,-0.011,0.007,510,87,0.007,2809,6376,2323.3,1136205.9999999998,-8484.792855,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,519.0,6.18,8.75,0.01,0.02,0.988,-0.012,0.009,589,228,0.009,2378,10715,2670.3,1136205.9999999998,-8489.010735,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,520.0,7.0,8.83,0.01,0.02,0.987,-0.013,0.011,3538,1020,0.011,16100,25446,21601.8,1136205.9999999998,-72854.38677,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,521.0,6.05,7.83,0.01,0.02,0.985,-0.015,0.014,943,171,0.014,3417,12399,6104.0,1136205.9999999998,-18261.31146,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,522.0,5.05,5.4,0.02,0.03,0.974,-0.026,0.023,700,713,0.023,3545,25064,9763.5,1136205.9999999998,-34499.622225,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,523.0,4.05,4.4,0.01,0.02,0.979,-0.021,0.026,747,2544,0.026,4341,32644,13228.8,1136205.9999999998,-49266.947340000006,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,524.0,3.05,3.4,0.01,0.02,0.974,-0.026,0.039,694,4661,0.039,3167,42754,15057.9,1136205.9999999998,-50850.234045000005,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,525.0,2.07,2.33,0.02,0.03,0.95,-0.05,0.085,7667,12801,0.085,11306,112515,161270.50000000003,1136205.9999999998,-163081.69402500003,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,526.0,1.22,1.35,0.03,0.05,0.903,-0.097,0.226,657,28984,0.226,3949,105608,104095.6,1136205.9999999998,-392258.6221200001,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,527.0,0.41,0.46,0.18,0.2,0.491,-0.513,0.802,765,69920,0.819,4668,157067,443662.2,1136205.9999999998,-1692193.42107,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,528.0,0.04,0.05,0.78,0.83,0.112,-0.903,0.229,1609,93516,0.249,7721,122597,229099.0,1136205.9999999998,-819359.04198,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,529.0,0.02,0.03,1.69,1.82,0.05,-0.96,0.084,1317,155427,0.079,4623,129475,47584.5,1136205.9999999998,-134228.23141500002,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,530.0,0.0,0.01,2.62,2.84,0.011,-1.0,0.022,6619,240092,0.0,15623,134065,14561.8,1136205.9999999998,76774.90623,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,531.0,0.0,0.01,3.75,4.0,0.009,-1.0,0.014,2706,160091,0.0,5084,79138,3788.4,1136205.9999999998,19973.77074,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,532.0,0.0,0.01,4.65,4.9,0.007,-1.0,0.01,5706,128262,0.0,14883,45814,5706.0,1136205.9999999998,30084.029100000003,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,533.0,0.0,0.01,5.65,5.9,0.006,-1.0,0.008,4536,84313,0.0,5550,13435,3628.8,1136205.9999999998,19132.303680000005,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,534.0,0.0,0.01,6.6,7.0,0.006,-1.0,0.006,5577,42210,0.0,3917,13075,3346.2000000000003,1136205.9999999998,17642.337570000003,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,535.0,0.0,0.01,7.6,7.98,0.005,-1.0,0.005,13317,41624,0.0,4032,4657,6658.500000000001,1136205.9999999998,35105.942475,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,536.0,0.0,0.01,8.6,9.0,0.005,-1.0,0.004,5246,22863,0.0,1977,1162,2098.4,1136205.9999999998,11063.49924,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,537.0,0.0,0.01,9.6,9.92,0.004,-1.0,0.003,3517,10267,0.0,884,364,1055.1,1136205.9999999998,5562.856485,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,538.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,10337,9235,0.0,668,475,3101.1,1136205.9999999998,16350.084585,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,539.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.002,4192,5723,0.0,145,257,838.4000000000001,1136205.9999999998,4420.338240000001,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,540.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,16614,11484,0.0,325,383,3322.8,1136205.9999999998,17518.96458,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,541.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,6001,14435,0.0,25,6,1200.2,1136205.9999999998,6327.874470000001,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,542.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,11017,1011,0.0,7,8,2203.4,1136205.9999999998,11617.095990000002,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,543.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,4190,1058,0.0,10,19,838.0000000000001,1136205.9999999998,4418.229300000001,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,544.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,4889,1804,0.0,10,0,488.9,1136205.9999999998,2577.6519150000004,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,545.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,8607,1408,0.0,53,69,860.6999999999999,1136205.9999999998,4537.911644999999,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,546.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,3327,198,0.0,0,0,332.7,1136205.9999999998,1754.110845,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,547.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,3441,109,0.0,50,0,344.1,1136205.9999999998,1814.215635,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,548.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,2860,92,0.0,2,3,286.0,1136205.9999999998,1507.8921,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,549.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,773,38,0.0,0,10,77.3,1136205.9999999998,407.552655,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,550.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,11032,125,0.0,27,147,1103.2,1136205.9999999998,5816.45652,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,551.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1070,26,0.0,0,2,107.0,1136205.9999999998,564.1414500000001,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,552.0,0.0,0.01,23.02,26.82,0.002,-1.0,0.001,769,22,0.0,0,2,76.9,1136205.9999999998,405.443715,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,553.0,0.0,0.01,24.02,27.01,0.002,-1.0,0.001,1002,7,0.0,0,0,100.2,1136205.9999999998,528.28947,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,554.0,0.0,0.01,25.02,28.88,0.002,-1.0,0.001,605,0,0.0,0,2,60.5,1136205.9999999998,318.97717500000005,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,555.0,0.0,0.01,26.02,29.02,0.002,-1.0,0.001,1685,4,0.0,0,2,168.5,1136205.9999999998,888.390975,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,556.0,0.0,0.01,27.02,30.82,0.002,-1.0,0.001,461,3,0.0,0,0,46.1,1136205.9999999998,243.055335,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,557.0,0.0,0.01,28.02,31.01,0.002,-1.0,0.001,263,4,0.0,0,0,26.3,1136205.9999999998,138.66280500000002,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,558.0,0.0,0.01,29.02,32.01,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,1136205.9999999998,95.95677,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,559.0,0.0,0.01,30.02,33.82,0.002,-1.0,0.001,1413,280,0.0,0,0,141.3,1136205.9999999998,744.983055,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,560.0,0.0,0.01,31.02,34.82,0.002,-1.0,0.0,2220,55,0.0,0,130,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,561.0,0.0,0.01,32.02,35.82,0.002,-1.0,0.0,18,0,0.0,0,3,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,562.0,0.0,0.01,33.02,36.82,0.002,-1.0,0.0,105,0,0.0,0,1,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,563.0,0.0,0.01,34.02,37.01,0.002,-1.0,0.0,27,0,0.0,3,3,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,564.0,0.0,0.01,35.02,38.82,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,565.0,0.0,0.01,36.02,39.82,0.001,-1.0,0.0,674,0,0.0,0,30,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,566.0,0.0,0.01,37.02,40.82,0.001,-1.0,0.0,27,0,0.0,0,1,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,567.0,0.0,0.01,38.02,41.82,0.001,-1.0,0.0,450,0,0.0,0,2,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,568.0,0.0,0.01,39.02,42.82,0.001,-1.0,0.0,214,0,0.0,0,1,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,569.0,0.0,0.01,40.02,43.82,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,570.0,0.0,0.01,41.02,44.82,0.001,-1.0,0.0,2033,0,0.0,2,2,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,571.0,0.0,0.01,42.02,45.82,0.001,-1.0,0.0,305,0,0.0,0,2,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,572.0,0.0,0.01,43.02,46.88,0.001,-1.0,0.0,13,0,0.0,0,5,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,573.0,0.0,0.01,44.02,47.82,0.001,-1.0,0.0,6,0,0.0,0,3,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,574.0,0.0,0.01,45.02,48.82,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,575.0,0.0,0.01,46.02,49.82,0.001,-1.0,0.0,981,0,0.0,0,0,0.0,1136205.9999999998,0.0,-3244316.319690001]
["2025-06-13T16:01:54.000000000",527.235,580.0,0.0,0.01,51.02,54.82,0.001,-1.0,0.0,3812,0,0.0,0,18,0.0,1136205.9999999998,0.0,-3244316.319690001]