{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 200385, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-12T09:29:02.000000000",531.01,483.0,47.68,50.9,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,484.0,46.68,49.9,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,485.0,45.69,48.91,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,553,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,486.0,44.69,47.91,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,487.0,43.69,46.91,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.55934,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,488.0,42.69,45.92,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.49319,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,489.0,41.69,44.91,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.08977000000002,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,490.0,40.69,43.92,0.01,0.02,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-367.4589199999999,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,491.0,39.69,42.92,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.70229,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,492.0,38.69,41.91,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.24097999999998,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,493.0,37.69,40.91,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.49319,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,494.0,36.69,39.91,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.09744999999998,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,495.0,35.69,38.92,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-668.54159,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,496.0,34.69,37.93,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.27228,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,497.0,33.69,36.93,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-863.9532700000001,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,498.0,32.69,35.93,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1254,0,125.5,538909.1,-665.35553,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,499.0,31.69,34.93,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1101,0,110.2,538909.1,-584.1110000000001,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,500.0,30.69,33.92,0.01,0.02,0.996,-0.004,0.001,109,0,0.001,1289,0,139.79999999999998,538909.1,-626.5918,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,501.0,29.69,32.93,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,783,0,78.60000000000001,538909.1,-414.1878,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,502.0,28.7,31.93,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1725,0,173.6,538909.1,-910.15114,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,503.0,27.7,30.94,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-861.2982200000001,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,504.0,26.7,29.94,0.02,0.03,0.994,-0.006,0.002,9,0,0.002,801,0,162.0,538909.1,-841.11984,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,505.0,25.7,28.95,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,1687,0,343.8,538909.1,-1757.6431,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,506.0,24.7,27.94,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,668,0,134.0,538909.1,-707.30532,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,507.0,23.7,26.95,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2453,0,491.4,538909.1,-2600.88698,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,508.0,22.7,25.96,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3632.1084,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,509.0,21.71,24.98,0.02,0.03,0.993,-0.008,0.002,12,0,0.002,2605,0,523.4,538909.1,-2753.81786,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,510.0,20.71,23.96,0.03,0.04,0.99,-0.01,0.003,193,0,0.003,921,0,334.2,538909.1,-1159.72584,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,511.0,19.71,23.0,0.03,0.04,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2703.37191,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,512.0,18.71,22.01,0.03,0.04,0.989,-0.011,0.003,135,0,0.003,2400,0,760.5,538909.1,-3608.21295,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,513.0,17.72,19.8,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3277.39372,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,514.0,16.72,20.06,0.04,0.05,0.985,-0.015,0.004,19,0,0.004,670,0,275.6,538909.1,-1382.75004,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,515.0,15.73,19.07,0.05,0.06,0.982,-0.018,0.005,44,0,0.005,5207,0,2625.5,538909.1,-13708.02315,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,516.0,14.74,18.13,0.06,0.07,0.979,-0.021,0.006,15,0,0.006,2216,0,1338.6,538909.1,-7012.518060000001,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,517.0,13.75,17.16,0.06,0.07,0.978,-0.022,0.007,198,0,0.007,2179,0,1663.9,538909.1,-7363.515670000001,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,518.0,12.76,16.2,0.07,0.08,0.974,-0.026,0.008,74,0,0.008,2874,0,2358.4,538909.1,-11894.624,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,519.0,11.78,15.18,0.09,0.1,0.968,-0.032,0.01,43,0,0.01,2360,0,2403.0,538909.1,-12303.5017,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,520.0,12.0,14.22,0.11,0.12,0.961,-0.039,0.012,244,0,0.012,5476,0,6864.0,538909.1,-33338.931840000005,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,521.0,9.83,13.33,0.14,0.15,0.951,-0.049,0.014,198,0,0.014,1820,0,2825.2000000000003,538909.1,-12058.17508,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,522.0,8.87,12.38,0.18,0.19,0.938,-0.062,0.018,88,0,0.018,2473,0,4609.8,538909.1,-22796.2593,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,523.0,7.92,11.44,0.22,0.24,0.923,-0.077,0.021,280,0,0.021,2333,0,5487.3,538909.1,-22893.43413,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,524.0,6.98,10.51,0.29,0.3,0.905,-0.095,0.026,233,0,0.026,4766,0,12997.4,538909.1,-62583.776580000005,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,525.0,6.05,9.53,0.36,0.38,0.882,-0.118,0.031,494,0,0.031,5817,0,19564.1,538909.1,-87623.55313,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,526.0,5.15,7.15,0.46,0.48,0.854,-0.147,0.037,453,0,0.037,10433,0,40278.2,538909.1,-196080.75259999995,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,527.0,5.62,6.26,0.59,0.61,0.819,-0.181,0.043,780,0,0.043,2696,0,14946.8,538909.1,-43748.85188,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,528.0,4.72,5.42,0.74,0.76,0.779,-0.221,0.05,355,0,0.05,3167,0,17610.000000000004,538909.1,-74660.00600000001,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,529.0,4.26,4.6,0.93,0.95,0.731,-0.269,0.057,783,0,0.057,2374,0,17994.9,538909.1,-48155.703870000005,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,530.0,3.74,3.81,1.17,1.19,0.676,-0.324,0.065,1107,0,0.065,8302,0,61158.5,538909.1,-248340.10175,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,531.0,3.03,3.1,1.45,1.48,0.613,-0.388,0.071,1615,0,0.071,3025,0,32943.99999999999,538909.1,-53159.4111,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,532.0,2.4,2.44,1.8,1.84,0.541,-0.459,0.076,3153,0,0.077,2811,0,45607.5,538909.1,12309.342809999993,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,533.0,1.84,1.87,2.22,2.26,0.465,-0.537,0.076,3112,0,0.077,1449,0,34808.5,538909.1,66343.85839000001,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,534.0,1.34,1.36,2.72,2.77,0.385,-0.616,0.076,3606,0,0.077,2635,0,47695.100000000006,538909.1,37787.20260999999,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,535.0,0.94,0.97,3.31,3.38,0.307,-0.696,0.072,4919,0,0.073,2433,0,53177.69999999999,538909.1,93754.59459,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,536.0,0.63,0.65,3.95,4.07,0.233,-0.771,0.065,3107,0,0.066,1029,0,26986.9,538909.1,71177.11141,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,537.0,0.4,0.42,4.7,4.97,0.169,-0.837,0.054,2770,0,0.056,679,0,18760.4,538909.1,59237.35156,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,538.0,0.24,0.25,4.0,6.91,0.113,-0.895,0.043,2642,0,0.044,377,0,13019.4,538909.1,51517.52818,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,539.0,0.14,0.15,4.78,8.48,0.074,-0.936,0.031,2300,0,0.032,1913,0,13251.6,538909.1,5354.704839999999,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,540.0,0.08,0.09,5.7,9.41,0.047,-0.961,0.022,6977,0,0.02,394,0,16137.4,538909.1,77322.49014,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,541.0,0.05,0.06,6.67,10.38,0.031,-1.0,0.016,2403,0,0.0,44,0,3844.8,538909.1,20416.272480000003,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,542.0,0.03,0.04,8.13,11.37,0.021,-1.0,0.011,2427,0,0.0,32,0,2669.7,538909.1,14176.37397,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,543.0,0.02,0.03,9.11,12.37,0.015,-1.0,0.008,2738,0,0.0,2,0,2190.4,538909.1,11631.24304,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,544.0,0.01,0.02,10.17,13.37,0.009,-1.0,0.005,2475,0,0.0,1,0,1237.5,538909.1,6571.24875,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,545.0,0.01,0.02,11.17,14.37,0.009,-1.0,0.005,5698,0,0.0,31,0,2849.0,538909.1,15128.4749,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,546.0,0.01,0.02,12.01,15.37,0.008,-1.0,0.004,2108,0,0.0,1,0,843.2,538909.1,4477.476320000001,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,547.0,0.0,0.01,13.17,16.37,0.003,-1.0,0.002,1938,0,0.0,0,0,387.6,538909.1,2058.19476,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,548.0,0.0,0.01,14.17,17.37,0.003,-1.0,0.002,2058,0,0.0,6,0,411.6,538909.1,2185.63716,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,549.0,0.0,0.01,15.17,18.37,0.003,-1.0,0.001,1781,0,0.0,1,0,178.10000000000002,538909.1,945.72881,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,550.0,0.0,0.01,16.17,19.37,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,814.5693400000001,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,551.0,0.0,0.01,17.17,20.37,0.003,-1.0,0.001,1800,0,0.0,0,0,180.0,538909.1,955.818,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,552.0,0.0,0.01,18.17,21.37,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,725.89067,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,553.0,0.0,0.01,19.17,22.37,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,609.5994800000001,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,554.0,0.0,0.01,20.17,23.37,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.83756,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,555.0,0.0,0.01,21.17,24.37,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,300.02065000000005,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,556.0,0.0,0.01,22.17,25.37,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.24453,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,557.0,0.0,0.01,23.17,26.37,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.06021,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,558.0,0.0,0.01,24.17,27.37,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.76373,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,559.0,0.0,0.01,25.17,28.37,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.58535,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,560.0,0.0,0.01,26.17,29.37,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.1252,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,561.0,0.0,0.01,27.17,30.37,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.15121,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,562.0,0.0,0.01,28.17,31.37,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.12404,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,563.0,0.0,0.01,29.17,32.37,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.404,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,564.0,0.0,0.01,30.17,33.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,565.0,0.0,0.01,31.17,34.37,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,566.0,0.0,0.01,32.17,35.37,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,567.0,0.0,0.01,33.17,36.37,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,568.0,0.0,0.01,34.17,37.37,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,569.0,0.0,0.01,35.17,38.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,570.0,0.0,0.01,36.17,39.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,571.0,0.0,0.01,37.17,40.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,572.0,0.0,0.01,38.17,41.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,573.0,0.0,0.01,39.17,42.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,574.0,0.0,0.01,40.17,43.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,575.0,0.0,0.01,41.17,44.37,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,580.0,0.0,0.01,46.17,49.37,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,585.0,0.0,0.01,51.17,54.37,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,590.0,0.0,0.01,56.17,59.37,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,595.0,0.0,0.01,61.17,64.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,600.0,0.0,0.01,66.17,69.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:02.000000000",531.01,605.0,0.0,0.01,71.17,74.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432660.04487]
["2025-06-12T09:29:14.000000000",531.0,483.0,47.68,50.9,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,484.0,46.68,49.9,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,485.0,45.69,48.91,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,553,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,486.0,44.69,47.91,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,487.0,43.69,46.91,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.55400000000003,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,488.0,42.69,45.92,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.489,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,489.0,41.69,44.91,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.08700000000002,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,490.0,40.69,43.92,0.01,0.02,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-367.452,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,491.0,39.69,42.92,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.69899999999998,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,492.0,38.69,41.91,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.238,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,493.0,37.69,40.91,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.489,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,494.0,36.69,39.91,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.095,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,495.0,35.69,38.92,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-668.5290000000001,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,496.0,34.69,37.93,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.268,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,497.0,33.69,36.93,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-863.9370000000001,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,498.0,32.69,35.93,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1254,0,125.5,538909.1,-665.3430000000001,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,499.0,31.69,34.93,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1101,0,110.2,538909.1,-584.1000000000001,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,500.0,30.69,33.92,0.01,0.02,0.996,-0.004,0.001,109,0,0.001,1289,0,139.79999999999998,538909.1,-626.58,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,501.0,29.69,32.93,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,783,0,78.60000000000001,538909.1,-414.18,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,502.0,28.7,31.93,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1725,0,173.6,538909.1,-910.134,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,503.0,27.7,30.94,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-861.2820000000002,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,504.0,26.7,29.94,0.02,0.03,0.994,-0.006,0.002,9,0,0.002,801,0,162.0,538909.1,-841.1040000000002,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,505.0,25.7,28.95,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,1687,0,343.8,538909.1,-1757.61,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,506.0,24.7,27.94,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,668,0,134.0,538909.1,-707.2920000000001,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,507.0,23.7,26.95,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2453,0,491.4,538909.1,-2600.838,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,508.0,22.7,25.96,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3632.04,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,509.0,21.71,24.98,0.02,0.03,0.993,-0.008,0.002,12,0,0.002,2605,0,523.4,538909.1,-2753.7660000000005,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,510.0,20.71,23.96,0.03,0.04,0.99,-0.01,0.003,193,0,0.003,921,0,334.2,538909.1,-1159.7040000000002,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,511.0,19.71,23.0,0.03,0.04,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2703.3210000000004,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,512.0,18.71,22.01,0.03,0.04,0.989,-0.011,0.003,135,0,0.003,2400,0,760.5,538909.1,-3608.145,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,513.0,17.72,19.8,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3277.3319999999994,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,514.0,16.72,20.06,0.04,0.05,0.985,-0.015,0.004,19,0,0.004,670,0,275.6,538909.1,-1382.7240000000002,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,515.0,15.73,19.07,0.05,0.06,0.982,-0.018,0.005,44,0,0.005,5207,0,2625.5,538909.1,-13707.765,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,516.0,14.74,18.13,0.06,0.07,0.979,-0.021,0.006,15,0,0.006,2216,0,1338.6,538909.1,-7012.386000000001,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,517.0,13.75,17.16,0.06,0.07,0.978,-0.022,0.007,198,0,0.007,2179,0,1663.9,538909.1,-7363.377,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,518.0,12.76,16.2,0.07,0.08,0.974,-0.026,0.008,74,0,0.008,2874,0,2358.4,538909.1,-11894.4,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,519.0,11.78,15.18,0.09,0.1,0.968,-0.032,0.01,43,0,0.01,2360,0,2403.0,538909.1,-12303.27,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,520.0,12.0,14.22,0.11,0.12,0.961,-0.039,0.012,244,0,0.012,5476,0,6864.0,538909.1,-33338.304000000004,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,521.0,9.83,13.33,0.14,0.15,0.951,-0.049,0.014,198,0,0.014,1820,0,2825.2000000000003,538909.1,-12057.948,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,522.0,8.87,12.38,0.18,0.19,0.938,-0.062,0.018,88,0,0.018,2473,0,4609.8,538909.1,-22795.829999999994,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,523.0,7.92,11.44,0.22,0.24,0.923,-0.077,0.021,280,0,0.021,2333,0,5487.3,538909.1,-22893.003000000004,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,524.0,6.98,10.51,0.29,0.3,0.905,-0.095,0.026,233,0,0.026,4766,0,12997.4,538909.1,-62582.598000000005,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,525.0,6.05,9.53,0.36,0.38,0.882,-0.118,0.031,494,0,0.031,5817,0,19564.1,538909.1,-87621.90299999999,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,526.0,5.15,7.15,0.46,0.48,0.854,-0.147,0.037,453,0,0.037,10433,0,40278.2,538909.1,-196077.06,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,527.0,5.62,6.26,0.59,0.61,0.819,-0.181,0.043,780,0,0.043,2696,0,14946.8,538909.1,-43748.028000000006,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,528.0,4.72,5.42,0.74,0.76,0.779,-0.221,0.05,355,0,0.05,3167,0,17610.000000000004,538909.1,-74658.6,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,529.0,4.26,4.6,0.93,0.95,0.731,-0.269,0.057,783,0,0.057,2374,0,17994.9,538909.1,-48154.797000000006,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,530.0,3.74,3.81,1.17,1.19,0.676,-0.324,0.065,1107,0,0.065,8302,0,61158.5,538909.1,-248335.425,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,531.0,3.03,3.1,1.45,1.48,0.613,-0.388,0.071,1615,0,0.071,3025,0,32943.99999999999,538909.1,-53158.40999999999,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,532.0,2.4,2.44,1.8,1.84,0.541,-0.459,0.076,3153,0,0.077,2811,0,45607.5,538909.1,12309.110999999992,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,533.0,1.84,1.87,2.22,2.26,0.465,-0.537,0.076,3112,0,0.077,1449,0,34808.5,538909.1,66342.60900000001,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,534.0,1.34,1.36,2.72,2.77,0.385,-0.616,0.076,3606,0,0.077,2635,0,47695.100000000006,538909.1,37786.49099999999,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,535.0,0.94,0.97,3.31,3.38,0.307,-0.696,0.072,4919,0,0.073,2433,0,53177.69999999999,538909.1,93752.82899999998,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,536.0,0.63,0.65,3.95,4.07,0.233,-0.771,0.065,3107,0,0.066,1029,0,26986.9,538909.1,71175.77100000001,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,537.0,0.4,0.42,4.7,4.97,0.169,-0.837,0.054,2770,0,0.056,679,0,18760.4,538909.1,59236.236,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,538.0,0.24,0.25,4.0,6.91,0.113,-0.895,0.043,2642,0,0.044,377,0,13019.4,538909.1,51516.558,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,539.0,0.14,0.15,4.78,8.48,0.074,-0.936,0.031,2300,0,0.032,1913,0,13251.6,538909.1,5354.603999999998,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,540.0,0.08,0.09,5.7,9.41,0.047,-0.961,0.022,6977,0,0.02,394,0,16137.4,538909.1,77321.034,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,541.0,0.05,0.06,6.67,10.38,0.031,-1.0,0.016,2403,0,0.0,44,0,3844.8,538909.1,20415.888000000003,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,542.0,0.03,0.04,8.13,11.37,0.021,-1.0,0.011,2427,0,0.0,32,0,2669.7,538909.1,14176.107,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,543.0,0.02,0.03,9.11,12.37,0.015,-1.0,0.008,2738,0,0.0,2,0,2190.4,538909.1,11631.024,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,544.0,0.01,0.02,10.17,13.37,0.009,-1.0,0.005,2475,0,0.0,1,0,1237.5,538909.1,6571.125,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,545.0,0.01,0.02,11.17,14.37,0.009,-1.0,0.005,5698,0,0.0,31,0,2849.0,538909.1,15128.19,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,546.0,0.01,0.02,12.01,15.37,0.008,-1.0,0.004,2108,0,0.0,1,0,843.2,538909.1,4477.392,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,547.0,0.0,0.01,13.17,16.37,0.003,-1.0,0.002,1938,0,0.0,0,0,387.6,538909.1,2058.156,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,548.0,0.0,0.01,14.17,17.37,0.003,-1.0,0.002,2058,0,0.0,6,0,411.6,538909.1,2185.596,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,549.0,0.0,0.01,15.17,18.37,0.003,-1.0,0.001,1781,0,0.0,1,0,178.10000000000002,538909.1,945.711,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,550.0,0.0,0.01,16.17,19.37,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,814.5540000000001,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,551.0,0.0,0.01,17.17,20.37,0.003,-1.0,0.001,1800,0,0.0,0,0,180.0,538909.1,955.8,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,552.0,0.0,0.01,18.17,21.37,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,725.877,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,553.0,0.0,0.01,19.17,22.37,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,609.5880000000001,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,554.0,0.0,0.01,20.17,23.37,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.836,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,555.0,0.0,0.01,21.17,24.37,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,300.01500000000004,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,556.0,0.0,0.01,22.17,25.37,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.243,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,557.0,0.0,0.01,23.17,26.37,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.051,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,558.0,0.0,0.01,24.17,27.37,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.763,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,559.0,0.0,0.01,25.17,28.37,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.585000000000004,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,560.0,0.0,0.01,26.17,29.37,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.12,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,561.0,0.0,0.01,27.17,30.37,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.151000000000002,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,562.0,0.0,0.01,28.17,31.37,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.124,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,563.0,0.0,0.01,29.17,32.37,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.4,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,564.0,0.0,0.01,30.17,33.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,565.0,0.0,0.01,31.17,34.37,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,566.0,0.0,0.01,32.17,35.37,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,567.0,0.0,0.01,33.17,36.37,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,568.0,0.0,0.01,34.17,37.37,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,569.0,0.0,0.01,35.17,38.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,570.0,0.0,0.01,36.17,39.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,571.0,0.0,0.01,37.17,40.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,572.0,0.0,0.01,38.17,41.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,573.0,0.0,0.01,39.17,42.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,574.0,0.0,0.01,40.17,43.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,575.0,0.0,0.01,41.17,44.37,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,580.0,0.0,0.01,46.17,49.37,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,585.0,0.0,0.01,51.17,54.37,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,590.0,0.0,0.01,56.17,59.37,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,595.0,0.0,0.01,61.17,64.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,600.0,0.0,0.01,66.17,69.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:14.000000000",531.0,605.0,0.0,0.01,71.17,74.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432651.897]
["2025-06-12T09:29:25.000000000",530.97,483.0,47.68,50.9,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,484.0,46.68,49.9,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,485.0,45.69,48.91,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,553,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,486.0,44.69,47.91,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,487.0,43.69,46.91,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.53798000000006,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,488.0,42.69,45.92,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.47643,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,489.0,41.69,44.91,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.07869000000002,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,490.0,40.69,43.92,0.01,0.02,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-367.43124,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,491.0,39.69,42.92,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.68913,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,492.0,38.69,41.91,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.22906,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,493.0,37.69,40.91,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.47643,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,494.0,36.69,39.91,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.08765000000002,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,495.0,35.69,38.92,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-668.4912300000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,496.0,34.69,37.93,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.25516,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,497.0,33.69,36.93,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-863.8881900000002,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,498.0,32.69,35.93,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1254,0,125.5,538909.1,-665.3054100000002,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,499.0,31.69,34.93,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1101,0,110.2,538909.1,-584.0670000000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,500.0,30.69,33.92,0.01,0.02,0.996,-0.004,0.001,109,0,0.001,1289,0,139.79999999999998,538909.1,-626.5446000000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,501.0,29.69,32.93,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,783,0,78.60000000000001,538909.1,-414.1566,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,502.0,28.7,31.93,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1725,0,173.6,538909.1,-910.08258,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,503.0,27.7,30.94,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-861.2333400000002,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,504.0,26.7,29.94,0.02,0.03,0.994,-0.006,0.002,9,0,0.002,801,0,162.0,538909.1,-841.0564800000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,505.0,25.7,28.95,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,1687,0,343.8,538909.1,-1757.5107,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,506.0,24.7,27.94,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,668,0,134.0,538909.1,-707.2520400000002,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,507.0,23.7,26.95,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2453,0,491.4,538909.1,-2600.69106,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,508.0,22.7,25.96,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3631.834800000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,509.0,21.71,24.98,0.02,0.03,0.993,-0.008,0.002,12,0,0.002,2605,0,523.4,538909.1,-2753.6104200000004,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,510.0,20.71,23.96,0.03,0.04,0.99,-0.01,0.003,193,0,0.003,921,0,334.2,538909.1,-1159.63848,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,511.0,19.71,23.0,0.03,0.04,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2703.1682700000006,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,512.0,18.71,22.01,0.03,0.04,0.989,-0.011,0.003,135,0,0.003,2400,0,760.5,538909.1,-3607.94115,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,513.0,17.72,19.8,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3277.1468400000003,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,514.0,16.72,20.06,0.04,0.05,0.985,-0.015,0.004,19,0,0.004,670,0,275.6,538909.1,-1382.6458800000005,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,515.0,15.73,19.07,0.05,0.06,0.982,-0.018,0.005,44,0,0.005,5207,0,2625.5,538909.1,-13706.990550000002,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,516.0,14.74,18.13,0.06,0.07,0.979,-0.021,0.006,15,0,0.006,2216,0,1338.6,538909.1,-7011.989820000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,517.0,13.75,17.16,0.06,0.07,0.978,-0.022,0.007,198,0,0.007,2179,0,1663.9,538909.1,-7362.96099,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,518.0,12.76,16.2,0.07,0.08,0.974,-0.026,0.008,74,0,0.008,2874,0,2358.4,538909.1,-11893.728,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,519.0,11.78,15.18,0.09,0.1,0.968,-0.032,0.01,43,0,0.01,2360,0,2403.0,538909.1,-12302.5749,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,520.0,12.0,14.22,0.11,0.12,0.961,-0.039,0.012,244,0,0.012,5476,0,6864.0,538909.1,-33336.42048000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,521.0,9.83,13.33,0.14,0.15,0.951,-0.049,0.014,198,0,0.014,1820,0,2825.2000000000003,538909.1,-12057.26676,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,522.0,8.87,12.38,0.18,0.19,0.938,-0.062,0.018,88,0,0.018,2473,0,4609.8,538909.1,-22794.542099999995,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,523.0,7.92,11.44,0.22,0.24,0.923,-0.077,0.021,280,0,0.021,2333,0,5487.3,538909.1,-22891.70961,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,524.0,6.98,10.51,0.29,0.3,0.905,-0.095,0.026,233,0,0.026,4766,0,12997.4,538909.1,-62579.062260000006,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,525.0,6.05,9.53,0.36,0.38,0.882,-0.118,0.031,494,0,0.031,5817,0,19564.1,538909.1,-87616.95261000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,526.0,5.15,7.15,0.46,0.48,0.854,-0.147,0.037,453,0,0.037,10433,0,40278.2,538909.1,-196065.9822,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,527.0,5.62,6.26,0.59,0.61,0.819,-0.181,0.043,780,0,0.043,2696,0,14946.8,538909.1,-43745.55636000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,528.0,4.72,5.42,0.74,0.76,0.779,-0.221,0.05,355,0,0.05,3167,0,17610.000000000004,538909.1,-74654.38200000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,529.0,4.26,4.6,0.93,0.95,0.731,-0.269,0.057,783,0,0.057,2374,0,17994.9,538909.1,-48152.07639,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,530.0,3.74,3.81,1.17,1.19,0.676,-0.324,0.065,1107,0,0.065,8302,0,61158.5,538909.1,-248321.39475,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,531.0,3.03,3.1,1.45,1.48,0.613,-0.388,0.071,1615,0,0.071,3025,0,32943.99999999999,538909.1,-53155.40669999999,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,532.0,2.4,2.44,1.8,1.84,0.541,-0.459,0.076,3153,0,0.077,2811,0,45607.5,538909.1,12308.415569999994,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,533.0,1.84,1.87,2.22,2.26,0.465,-0.537,0.076,3112,0,0.077,1449,0,34808.5,538909.1,66338.86083000002,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,534.0,1.34,1.36,2.72,2.77,0.385,-0.616,0.076,3606,0,0.077,2635,0,47695.100000000006,538909.1,37784.35616999999,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,535.0,0.94,0.97,3.31,3.38,0.307,-0.696,0.072,4919,0,0.073,2433,0,53177.69999999999,538909.1,93747.53223,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,536.0,0.63,0.65,3.95,4.07,0.233,-0.771,0.065,3107,0,0.066,1029,0,26986.9,538909.1,71171.74977000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,537.0,0.4,0.42,4.7,4.97,0.169,-0.837,0.054,2770,0,0.056,679,0,18760.4,538909.1,59232.88932000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,538.0,0.24,0.25,4.0,6.91,0.113,-0.895,0.043,2642,0,0.044,377,0,13019.4,538909.1,51513.64746000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,539.0,0.14,0.15,4.78,8.48,0.074,-0.936,0.031,2300,0,0.032,1913,0,13251.6,538909.1,5354.301479999998,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,540.0,0.08,0.09,5.7,9.41,0.047,-0.961,0.022,6977,0,0.02,394,0,16137.4,538909.1,77316.66558,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,541.0,0.05,0.06,6.67,10.38,0.031,-1.0,0.016,2403,0,0.0,44,0,3844.8,538909.1,20414.734560000004,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,542.0,0.03,0.04,8.13,11.37,0.021,-1.0,0.011,2427,0,0.0,32,0,2669.7,538909.1,14175.30609,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,543.0,0.02,0.03,9.11,12.37,0.015,-1.0,0.008,2738,0,0.0,2,0,2190.4,538909.1,11630.36688,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,544.0,0.01,0.02,10.17,13.37,0.009,-1.0,0.005,2475,0,0.0,1,0,1237.5,538909.1,6570.75375,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,545.0,0.01,0.02,11.17,14.37,0.009,-1.0,0.005,5698,0,0.0,31,0,2849.0,538909.1,15127.3353,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,546.0,0.01,0.02,12.01,15.37,0.008,-1.0,0.004,2108,0,0.0,1,0,843.2,538909.1,4477.139040000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,547.0,0.0,0.01,13.17,16.37,0.003,-1.0,0.002,1938,0,0.0,0,0,387.6,538909.1,2058.03972,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,548.0,0.0,0.01,14.17,17.37,0.003,-1.0,0.002,2058,0,0.0,6,0,411.6,538909.1,2185.47252,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,549.0,0.0,0.01,15.17,18.37,0.003,-1.0,0.001,1781,0,0.0,1,0,178.10000000000002,538909.1,945.6575700000002,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,550.0,0.0,0.01,16.17,19.37,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,814.5079800000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,551.0,0.0,0.01,17.17,20.37,0.003,-1.0,0.001,1800,0,0.0,0,0,180.0,538909.1,955.746,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,552.0,0.0,0.01,18.17,21.37,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,725.83599,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,553.0,0.0,0.01,19.17,22.37,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,609.5535600000001,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,554.0,0.0,0.01,20.17,23.37,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.83131999999999,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,555.0,0.0,0.01,21.17,24.37,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,299.99805000000003,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,556.0,0.0,0.01,22.17,25.37,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.23841,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,557.0,0.0,0.01,23.17,26.37,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.02337000000006,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,558.0,0.0,0.01,24.17,27.37,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.76081,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,559.0,0.0,0.01,25.17,28.37,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.583950000000005,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,560.0,0.0,0.01,26.17,29.37,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.10440000000006,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,561.0,0.0,0.01,27.17,30.37,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.15037,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,562.0,0.0,0.01,28.17,31.37,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.12388,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,563.0,0.0,0.01,29.17,32.37,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.38800000000003,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,564.0,0.0,0.01,30.17,33.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,565.0,0.0,0.01,31.17,34.37,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,566.0,0.0,0.01,32.17,35.37,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,567.0,0.0,0.01,33.17,36.37,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,568.0,0.0,0.01,34.17,37.37,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,569.0,0.0,0.01,35.17,38.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,570.0,0.0,0.01,36.17,39.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,571.0,0.0,0.01,37.17,40.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,572.0,0.0,0.01,38.17,41.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,573.0,0.0,0.01,39.17,42.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,574.0,0.0,0.01,40.17,43.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,575.0,0.0,0.01,41.17,44.37,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,580.0,0.0,0.01,46.17,49.37,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,585.0,0.0,0.01,51.17,54.37,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,590.0,0.0,0.01,56.17,59.37,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,595.0,0.0,0.01,61.17,64.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,600.0,0.0,0.01,66.17,69.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:25.000000000",530.97,605.0,0.0,0.01,71.17,74.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432627.45339]
["2025-06-12T09:29:36.000000000",531.02,483.0,47.68,50.9,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,484.0,46.68,49.9,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,485.0,45.69,48.91,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,553,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,486.0,44.69,47.91,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,487.0,43.69,46.91,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.56468,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,488.0,42.69,45.92,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.49738,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,489.0,41.69,44.91,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.09254,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,490.0,40.69,43.92,0.01,0.02,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-367.46584,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,491.0,39.69,42.92,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.70557999999997,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,492.0,38.69,41.91,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.24396,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,493.0,37.69,40.91,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.49738,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,494.0,36.69,39.91,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.0999,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,495.0,35.69,38.92,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-668.5541800000001,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,496.0,34.69,37.93,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.27656,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,497.0,33.69,36.93,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-863.9695400000002,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,498.0,32.69,35.93,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1254,0,125.5,538909.1,-665.36806,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,499.0,31.69,34.93,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1101,0,110.2,538909.1,-584.1220000000001,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,500.0,30.69,33.92,0.01,0.02,0.996,-0.004,0.001,109,0,0.001,1289,0,139.79999999999998,538909.1,-626.6036,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,501.0,29.69,32.93,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,783,0,78.60000000000001,538909.1,-414.1956,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,502.0,28.7,31.93,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1725,0,173.6,538909.1,-910.16828,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,503.0,27.7,30.94,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-861.3144400000001,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,504.0,26.7,29.94,0.02,0.03,0.994,-0.006,0.002,9,0,0.002,801,0,162.0,538909.1,-841.13568,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,505.0,25.7,28.95,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,1687,0,343.8,538909.1,-1757.6762,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,506.0,24.7,27.94,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,668,0,134.0,538909.1,-707.3186400000001,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,507.0,23.7,26.95,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2453,0,491.4,538909.1,-2600.93596,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,508.0,22.7,25.96,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3632.1768,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,509.0,21.71,24.98,0.02,0.03,0.993,-0.008,0.002,12,0,0.002,2605,0,523.4,538909.1,-2753.86972,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,510.0,20.71,23.96,0.03,0.04,0.99,-0.01,0.003,193,0,0.003,921,0,334.2,538909.1,-1159.74768,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,511.0,19.71,23.0,0.03,0.04,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2703.42282,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,512.0,18.71,22.01,0.03,0.04,0.989,-0.011,0.003,135,0,0.003,2400,0,760.5,538909.1,-3608.2809,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,513.0,17.72,19.8,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3277.4554399999997,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,514.0,16.72,20.06,0.04,0.05,0.985,-0.015,0.004,19,0,0.004,670,0,275.6,538909.1,-1382.77608,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,515.0,15.73,19.07,0.05,0.06,0.982,-0.018,0.005,44,0,0.005,5207,0,2625.5,538909.1,-13708.2813,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,516.0,14.74,18.13,0.06,0.07,0.979,-0.021,0.006,15,0,0.006,2216,0,1338.6,538909.1,-7012.650120000001,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,517.0,13.75,17.16,0.06,0.07,0.978,-0.022,0.007,198,0,0.007,2179,0,1663.9,538909.1,-7363.65434,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,518.0,12.76,16.2,0.07,0.08,0.974,-0.026,0.008,74,0,0.008,2874,0,2358.4,538909.1,-11894.848,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,519.0,11.78,15.18,0.09,0.1,0.968,-0.032,0.01,43,0,0.01,2360,0,2403.0,538909.1,-12303.7334,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,520.0,12.0,14.22,0.11,0.12,0.961,-0.039,0.012,244,0,0.012,5476,0,6864.0,538909.1,-33339.559680000006,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,521.0,9.83,13.33,0.14,0.15,0.951,-0.049,0.014,198,0,0.014,1820,0,2825.2000000000003,538909.1,-12058.402159999998,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,522.0,8.87,12.38,0.18,0.19,0.938,-0.062,0.018,88,0,0.018,2473,0,4609.8,538909.1,-22796.688599999998,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,523.0,7.92,11.44,0.22,0.24,0.923,-0.077,0.021,280,0,0.021,2333,0,5487.3,538909.1,-22893.86526,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,524.0,6.98,10.51,0.29,0.3,0.905,-0.095,0.026,233,0,0.026,4766,0,12997.4,538909.1,-62584.95516000001,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,525.0,6.05,9.53,0.36,0.38,0.882,-0.118,0.031,494,0,0.031,5817,0,19564.1,538909.1,-87625.20326,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,526.0,5.15,7.15,0.46,0.48,0.854,-0.147,0.037,453,0,0.037,10433,0,40278.2,538909.1,-196084.4452,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,527.0,5.62,6.26,0.59,0.61,0.819,-0.181,0.043,780,0,0.043,2696,0,14946.8,538909.1,-43749.675760000006,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,528.0,4.72,5.42,0.74,0.76,0.779,-0.221,0.05,355,0,0.05,3167,0,17610.000000000004,538909.1,-74661.41200000001,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,529.0,4.26,4.6,0.93,0.95,0.731,-0.269,0.057,783,0,0.057,2374,0,17994.9,538909.1,-48156.61074,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,530.0,3.74,3.81,1.17,1.19,0.676,-0.324,0.065,1107,0,0.065,8302,0,61158.5,538909.1,-248344.7785,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,531.0,3.03,3.1,1.45,1.48,0.613,-0.388,0.071,1615,0,0.071,3025,0,32943.99999999999,538909.1,-53160.41219999999,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,532.0,2.4,2.44,1.8,1.84,0.541,-0.459,0.076,3153,0,0.077,2811,0,45607.5,538909.1,12309.574619999992,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,533.0,1.84,1.87,2.22,2.26,0.465,-0.537,0.076,3112,0,0.077,1449,0,34808.5,538909.1,66345.10778,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,534.0,1.34,1.36,2.72,2.77,0.385,-0.616,0.076,3606,0,0.077,2635,0,47695.100000000006,538909.1,37787.914219999984,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,535.0,0.94,0.97,3.31,3.38,0.307,-0.696,0.072,4919,0,0.073,2433,0,53177.69999999999,538909.1,93756.36018,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,536.0,0.63,0.65,3.95,4.07,0.233,-0.771,0.065,3107,0,0.066,1029,0,26986.9,538909.1,71178.45182,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,537.0,0.4,0.42,4.7,4.97,0.169,-0.837,0.054,2770,0,0.056,679,0,18760.4,538909.1,59238.46712,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,538.0,0.24,0.25,4.0,6.91,0.113,-0.895,0.043,2642,0,0.044,377,0,13019.4,538909.1,51518.49835999999,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,539.0,0.14,0.15,4.78,8.48,0.074,-0.936,0.031,2300,0,0.032,1913,0,13251.6,538909.1,5354.805679999998,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,540.0,0.08,0.09,5.7,9.41,0.047,-0.961,0.022,6977,0,0.02,394,0,16137.4,538909.1,77323.94628,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,541.0,0.05,0.06,6.67,10.38,0.031,-1.0,0.016,2403,0,0.0,44,0,3844.8,538909.1,20416.65696,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,542.0,0.03,0.04,8.13,11.37,0.021,-1.0,0.011,2427,0,0.0,32,0,2669.7,538909.1,14176.640939999996,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,543.0,0.02,0.03,9.11,12.37,0.015,-1.0,0.008,2738,0,0.0,2,0,2190.4,538909.1,11631.46208,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,544.0,0.01,0.02,10.17,13.37,0.009,-1.0,0.005,2475,0,0.0,1,0,1237.5,538909.1,6571.3725,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,545.0,0.01,0.02,11.17,14.37,0.009,-1.0,0.005,5698,0,0.0,31,0,2849.0,538909.1,15128.7598,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,546.0,0.01,0.02,12.01,15.37,0.008,-1.0,0.004,2108,0,0.0,1,0,843.2,538909.1,4477.560640000001,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,547.0,0.0,0.01,13.17,16.37,0.003,-1.0,0.002,1938,0,0.0,0,0,387.6,538909.1,2058.23352,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,548.0,0.0,0.01,14.17,17.37,0.003,-1.0,0.002,2058,0,0.0,6,0,411.6,538909.1,2185.6783199999995,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,549.0,0.0,0.01,15.17,18.37,0.003,-1.0,0.001,1781,0,0.0,1,0,178.10000000000002,538909.1,945.74662,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,550.0,0.0,0.01,16.17,19.37,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,814.5846799999999,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,551.0,0.0,0.01,17.17,20.37,0.003,-1.0,0.001,1800,0,0.0,0,0,180.0,538909.1,955.836,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,552.0,0.0,0.01,18.17,21.37,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,725.9043399999999,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,553.0,0.0,0.01,19.17,22.37,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,609.6109600000001,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,554.0,0.0,0.01,20.17,23.37,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.83912000000001,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,555.0,0.0,0.01,21.17,24.37,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,300.0263,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,556.0,0.0,0.01,22.17,25.37,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.24605999999999,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,557.0,0.0,0.01,23.17,26.37,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.06942,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,558.0,0.0,0.01,24.17,27.37,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.76446,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,559.0,0.0,0.01,25.17,28.37,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.585700000000003,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,560.0,0.0,0.01,26.17,29.37,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.1304,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,561.0,0.0,0.01,27.17,30.37,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.15142,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,562.0,0.0,0.01,28.17,31.37,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.12408,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,563.0,0.0,0.01,29.17,32.37,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.408,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,564.0,0.0,0.01,30.17,33.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,565.0,0.0,0.01,31.17,34.37,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,566.0,0.0,0.01,32.17,35.37,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,567.0,0.0,0.01,33.17,36.37,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,568.0,0.0,0.01,34.17,37.37,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,569.0,0.0,0.01,35.17,38.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,570.0,0.0,0.01,36.17,39.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,571.0,0.0,0.01,37.17,40.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,572.0,0.0,0.01,38.17,41.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,573.0,0.0,0.01,39.17,42.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,574.0,0.0,0.01,40.17,43.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,575.0,0.0,0.01,41.17,44.37,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,580.0,0.0,0.01,46.17,49.37,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,585.0,0.0,0.01,51.17,54.37,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,590.0,0.0,0.01,56.17,59.37,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,595.0,0.0,0.01,61.17,64.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,600.0,0.0,0.01,66.17,69.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:36.000000000",531.02,605.0,0.0,0.01,71.17,74.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432668.19274]
["2025-06-12T09:29:48.000000000",531.045,483.0,47.68,50.9,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,484.0,46.68,49.9,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,485.0,45.69,48.91,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,553,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,486.0,44.69,47.91,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,487.0,43.69,46.91,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.57803,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,488.0,42.69,45.92,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.507855,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,489.0,41.69,44.91,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.099465,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,490.0,40.69,43.92,0.01,0.02,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-367.48313999999993,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,491.0,39.69,42.92,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.713805,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,492.0,38.69,41.91,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.25141,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,493.0,37.69,40.91,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.507855,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,494.0,36.69,39.91,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.106025,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,495.0,35.69,38.92,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-668.585655,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,496.0,34.69,37.93,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.28725999999995,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,497.0,33.69,36.93,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-864.010215,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,498.0,32.69,35.93,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1254,0,125.5,538909.1,-665.399385,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,499.0,31.69,34.93,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1101,0,110.2,538909.1,-584.1495000000001,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,500.0,30.69,33.92,0.01,0.02,0.996,-0.004,0.001,109,0,0.001,1289,0,139.79999999999998,538909.1,-626.6331,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,501.0,29.69,32.93,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,783,0,78.60000000000001,538909.1,-414.2151,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,502.0,28.7,31.93,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1725,0,173.6,538909.1,-910.21113,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,503.0,27.7,30.94,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-861.3549899999999,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,504.0,26.7,29.94,0.02,0.03,0.994,-0.006,0.002,9,0,0.002,801,0,162.0,538909.1,-841.1752799999999,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,505.0,25.7,28.95,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,1687,0,343.8,538909.1,-1757.75895,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,506.0,24.7,27.94,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,668,0,134.0,538909.1,-707.35194,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,507.0,23.7,26.95,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2453,0,491.4,538909.1,-2601.05841,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,508.0,22.7,25.96,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3632.3478,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,509.0,21.71,24.98,0.02,0.03,0.993,-0.008,0.002,12,0,0.002,2605,0,523.4,538909.1,-2753.99937,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,510.0,20.71,23.96,0.03,0.04,0.99,-0.01,0.003,193,0,0.003,921,0,334.2,538909.1,-1159.80228,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,511.0,19.71,23.0,0.03,0.04,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2703.550095,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,512.0,18.71,22.01,0.03,0.04,0.989,-0.011,0.003,135,0,0.003,2400,0,760.5,538909.1,-3608.450775,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,513.0,17.72,19.8,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3277.6097399999994,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,514.0,16.72,20.06,0.04,0.05,0.985,-0.015,0.004,19,0,0.004,670,0,275.6,538909.1,-1382.84118,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,515.0,15.73,19.07,0.05,0.06,0.982,-0.018,0.005,44,0,0.005,5207,0,2625.5,538909.1,-13708.926675,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,516.0,14.74,18.13,0.06,0.07,0.979,-0.021,0.006,15,0,0.006,2216,0,1338.6,538909.1,-7012.98027,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,517.0,13.75,17.16,0.06,0.07,0.978,-0.022,0.007,198,0,0.007,2179,0,1663.9,538909.1,-7364.001015,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,518.0,12.76,16.2,0.07,0.08,0.974,-0.026,0.008,74,0,0.008,2874,0,2358.4,538909.1,-11895.407999999998,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,519.0,11.78,15.18,0.09,0.1,0.968,-0.032,0.01,43,0,0.01,2360,0,2403.0,538909.1,-12304.31265,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,520.0,12.0,14.22,0.11,0.12,0.961,-0.039,0.012,244,0,0.012,5476,0,6864.0,538909.1,-33341.12928,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,521.0,9.83,13.33,0.14,0.15,0.951,-0.049,0.014,198,0,0.014,1820,0,2825.2000000000003,538909.1,-12058.969859999996,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,522.0,8.87,12.38,0.18,0.19,0.938,-0.062,0.018,88,0,0.018,2473,0,4609.8,538909.1,-22797.76184999999,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,523.0,7.92,11.44,0.22,0.24,0.923,-0.077,0.021,280,0,0.021,2333,0,5487.3,538909.1,-22894.943085,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,524.0,6.98,10.51,0.29,0.3,0.905,-0.095,0.026,233,0,0.026,4766,0,12997.4,538909.1,-62587.90161,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,525.0,6.05,9.53,0.36,0.38,0.882,-0.118,0.031,494,0,0.031,5817,0,19564.1,538909.1,-87629.32858499998,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,526.0,5.15,7.15,0.46,0.48,0.854,-0.147,0.037,453,0,0.037,10433,0,40278.2,538909.1,-196093.67669999995,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,527.0,5.62,6.26,0.59,0.61,0.819,-0.181,0.043,780,0,0.043,2696,0,14946.8,538909.1,-43751.73546,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,528.0,4.72,5.42,0.74,0.76,0.779,-0.221,0.05,355,0,0.05,3167,0,17610.000000000004,538909.1,-74664.92700000001,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,529.0,4.26,4.6,0.93,0.95,0.731,-0.269,0.057,783,0,0.057,2374,0,17994.9,538909.1,-48158.877915000005,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,530.0,3.74,3.81,1.17,1.19,0.676,-0.324,0.065,1107,0,0.065,8302,0,61158.5,538909.1,-248356.470375,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,531.0,3.03,3.1,1.45,1.48,0.613,-0.388,0.071,1615,0,0.071,3025,0,32943.99999999999,538909.1,-53162.914949999984,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,532.0,2.4,2.44,1.8,1.84,0.541,-0.459,0.076,3153,0,0.077,2811,0,45607.5,538909.1,12310.154144999991,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,533.0,1.84,1.87,2.22,2.26,0.465,-0.537,0.076,3112,0,0.077,1449,0,34808.5,538909.1,66348.231255,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,534.0,1.34,1.36,2.72,2.77,0.385,-0.616,0.076,3606,0,0.077,2635,0,47695.100000000006,538909.1,37789.69324499998,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,535.0,0.94,0.97,3.31,3.38,0.307,-0.696,0.072,4919,0,0.073,2433,0,53177.69999999999,538909.1,93760.77415499998,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,536.0,0.63,0.65,3.95,4.07,0.233,-0.771,0.065,3107,0,0.066,1029,0,26986.9,538909.1,71181.802845,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,537.0,0.4,0.42,4.7,4.97,0.169,-0.837,0.054,2770,0,0.056,679,0,18760.4,538909.1,59241.25602,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,538.0,0.24,0.25,4.0,6.91,0.113,-0.895,0.043,2642,0,0.044,377,0,13019.4,538909.1,51520.92380999999,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,539.0,0.14,0.15,4.78,8.48,0.074,-0.936,0.031,2300,0,0.032,1913,0,13251.6,538909.1,5355.057779999998,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,540.0,0.08,0.09,5.7,9.41,0.047,-0.961,0.022,6977,0,0.02,394,0,16137.4,538909.1,77327.58662999999,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,541.0,0.05,0.06,6.67,10.38,0.031,-1.0,0.016,2403,0,0.0,44,0,3844.8,538909.1,20417.61816,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,542.0,0.03,0.04,8.13,11.37,0.021,-1.0,0.011,2427,0,0.0,32,0,2669.7,538909.1,14177.308364999995,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,543.0,0.02,0.03,9.11,12.37,0.015,-1.0,0.008,2738,0,0.0,2,0,2190.4,538909.1,11632.00968,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,544.0,0.01,0.02,10.17,13.37,0.009,-1.0,0.005,2475,0,0.0,1,0,1237.5,538909.1,6571.681875,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,545.0,0.01,0.02,11.17,14.37,0.009,-1.0,0.005,5698,0,0.0,31,0,2849.0,538909.1,15129.472049999998,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,546.0,0.01,0.02,12.01,15.37,0.008,-1.0,0.004,2108,0,0.0,1,0,843.2,538909.1,4477.77144,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,547.0,0.0,0.01,13.17,16.37,0.003,-1.0,0.002,1938,0,0.0,0,0,387.6,538909.1,2058.33042,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,548.0,0.0,0.01,14.17,17.37,0.003,-1.0,0.002,2058,0,0.0,6,0,411.6,538909.1,2185.78122,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,549.0,0.0,0.01,15.17,18.37,0.003,-1.0,0.001,1781,0,0.0,1,0,178.10000000000002,538909.1,945.791145,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,550.0,0.0,0.01,16.17,19.37,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,814.62303,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,551.0,0.0,0.01,17.17,20.37,0.003,-1.0,0.001,1800,0,0.0,0,0,180.0,538909.1,955.881,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,552.0,0.0,0.01,18.17,21.37,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,725.9385149999999,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,553.0,0.0,0.01,19.17,22.37,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,609.63966,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,554.0,0.0,0.01,20.17,23.37,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.84302,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,555.0,0.0,0.01,21.17,24.37,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,300.040425,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,556.0,0.0,0.01,22.17,25.37,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.24988499999999,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,557.0,0.0,0.01,23.17,26.37,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.092445,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,558.0,0.0,0.01,24.17,27.37,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.766285,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,559.0,0.0,0.01,25.17,28.37,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.586575,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,560.0,0.0,0.01,26.17,29.37,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.1434,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,561.0,0.0,0.01,27.17,30.37,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.151945,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,562.0,0.0,0.01,28.17,31.37,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.12418,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,563.0,0.0,0.01,29.17,32.37,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.418,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,564.0,0.0,0.01,30.17,33.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,565.0,0.0,0.01,31.17,34.37,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,566.0,0.0,0.01,32.17,35.37,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,567.0,0.0,0.01,33.17,36.37,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,568.0,0.0,0.01,34.17,37.37,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,569.0,0.0,0.01,35.17,38.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,570.0,0.0,0.01,36.17,39.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,571.0,0.0,0.01,37.17,40.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,572.0,0.0,0.01,38.17,41.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,573.0,0.0,0.01,39.17,42.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,574.0,0.0,0.01,40.17,43.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,575.0,0.0,0.01,41.17,44.37,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,580.0,0.0,0.01,46.17,49.37,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,585.0,0.0,0.01,51.17,54.37,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,590.0,0.0,0.01,56.17,59.37,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,595.0,0.0,0.01,61.17,64.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,600.0,0.0,0.01,66.17,69.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:48.000000000",531.045,605.0,0.0,0.01,71.17,74.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432688.56241500005]
["2025-06-12T09:29:59.000000000",530.98,483.0,47.68,50.9,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,484.0,46.68,49.9,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,485.0,45.69,48.91,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,553,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,486.0,44.69,47.91,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,487.0,43.69,46.91,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.54332000000005,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,488.0,42.69,45.92,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.48062,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,489.0,41.69,44.91,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.08146000000002,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,490.0,40.69,43.92,0.01,0.02,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-367.4381599999999,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,491.0,39.69,42.92,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.69242,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,492.0,38.69,41.91,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.23204,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,493.0,37.69,40.91,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.48062,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,494.0,36.69,39.91,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.0901,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,495.0,35.69,38.92,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-668.5038200000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,496.0,34.69,37.93,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.25944,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,497.0,33.69,36.93,0.01,0.02,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-863.9044600000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,498.0,32.69,35.93,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1254,0,125.5,538909.1,-665.3179400000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,499.0,31.69,34.93,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1101,0,110.2,538909.1,-584.0780000000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,500.0,30.69,33.92,0.01,0.02,0.996,-0.004,0.001,109,0,0.001,1289,0,139.79999999999998,538909.1,-626.5564,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,501.0,29.69,32.93,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,783,0,78.60000000000001,538909.1,-414.16440000000006,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,502.0,28.7,31.93,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1725,0,173.6,538909.1,-910.0997200000002,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,503.0,27.7,30.94,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-861.2495600000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,504.0,26.7,29.94,0.02,0.03,0.994,-0.006,0.002,9,0,0.002,801,0,162.0,538909.1,-841.0723200000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,505.0,25.7,28.95,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,1687,0,343.8,538909.1,-1757.5438,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,506.0,24.7,27.94,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,668,0,134.0,538909.1,-707.2653600000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,507.0,23.7,26.95,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2453,0,491.4,538909.1,-2600.74004,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,508.0,22.7,25.96,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3631.9032,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,509.0,21.71,24.98,0.02,0.03,0.993,-0.008,0.002,12,0,0.002,2605,0,523.4,538909.1,-2753.66228,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,510.0,20.71,23.96,0.03,0.04,0.99,-0.01,0.003,193,0,0.003,921,0,334.2,538909.1,-1159.6603200000002,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,511.0,19.71,23.0,0.03,0.04,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2703.21918,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,512.0,18.71,22.01,0.03,0.04,0.989,-0.011,0.003,135,0,0.003,2400,0,760.5,538909.1,-3608.0091,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,513.0,17.72,19.8,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3277.20856,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,514.0,16.72,20.06,0.04,0.05,0.985,-0.015,0.004,19,0,0.004,670,0,275.6,538909.1,-1382.6719200000002,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,515.0,15.73,19.07,0.05,0.06,0.982,-0.018,0.005,44,0,0.005,5207,0,2625.5,538909.1,-13707.248700000002,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,516.0,14.74,18.13,0.06,0.07,0.979,-0.021,0.006,15,0,0.006,2216,0,1338.6,538909.1,-7012.121880000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,517.0,13.75,17.16,0.06,0.07,0.978,-0.022,0.007,198,0,0.007,2179,0,1663.9,538909.1,-7363.09966,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,518.0,12.76,16.2,0.07,0.08,0.974,-0.026,0.008,74,0,0.008,2874,0,2358.4,538909.1,-11893.952,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,519.0,11.78,15.18,0.09,0.1,0.968,-0.032,0.01,43,0,0.01,2360,0,2403.0,538909.1,-12302.806600000002,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,520.0,12.0,14.22,0.11,0.12,0.961,-0.039,0.012,244,0,0.012,5476,0,6864.0,538909.1,-33337.04832,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,521.0,9.83,13.33,0.14,0.15,0.951,-0.049,0.014,198,0,0.014,1820,0,2825.2000000000003,538909.1,-12057.49384,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,522.0,8.87,12.38,0.18,0.19,0.938,-0.062,0.018,88,0,0.018,2473,0,4609.8,538909.1,-22794.9714,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,523.0,7.92,11.44,0.22,0.24,0.923,-0.077,0.021,280,0,0.021,2333,0,5487.3,538909.1,-22892.14074,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,524.0,6.98,10.51,0.29,0.3,0.905,-0.095,0.026,233,0,0.026,4766,0,12997.4,538909.1,-62580.240840000006,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,525.0,6.05,9.53,0.36,0.38,0.882,-0.118,0.031,494,0,0.031,5817,0,19564.1,538909.1,-87618.60274,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,526.0,5.15,7.15,0.46,0.48,0.854,-0.147,0.037,453,0,0.037,10433,0,40278.2,538909.1,-196069.6748,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,527.0,5.62,6.26,0.59,0.61,0.819,-0.181,0.043,780,0,0.043,2696,0,14946.8,538909.1,-43746.38024000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,528.0,4.72,5.42,0.74,0.76,0.779,-0.221,0.05,355,0,0.05,3167,0,17610.000000000004,538909.1,-74655.78800000002,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,529.0,4.26,4.6,0.93,0.95,0.731,-0.269,0.057,783,0,0.057,2374,0,17994.9,538909.1,-48152.98326,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,530.0,3.74,3.81,1.17,1.19,0.676,-0.324,0.065,1107,0,0.065,8302,0,61158.5,538909.1,-248326.0715,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,531.0,3.03,3.1,1.45,1.48,0.613,-0.388,0.071,1615,0,0.071,3025,0,32943.99999999999,538909.1,-53156.40779999999,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,532.0,2.4,2.44,1.8,1.84,0.541,-0.459,0.076,3153,0,0.077,2811,0,45607.5,538909.1,12308.647379999991,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,533.0,1.84,1.87,2.22,2.26,0.465,-0.537,0.076,3112,0,0.077,1449,0,34808.5,538909.1,66340.11022,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,534.0,1.34,1.36,2.72,2.77,0.385,-0.616,0.076,3606,0,0.077,2635,0,47695.100000000006,538909.1,37785.06777999999,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,535.0,0.94,0.97,3.31,3.38,0.307,-0.696,0.072,4919,0,0.073,2433,0,53177.69999999999,538909.1,93749.29782,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,536.0,0.63,0.65,3.95,4.07,0.233,-0.771,0.065,3107,0,0.066,1029,0,26986.9,538909.1,71173.09018,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,537.0,0.4,0.42,4.7,4.97,0.169,-0.837,0.054,2770,0,0.056,679,0,18760.4,538909.1,59234.00488000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,538.0,0.24,0.25,4.0,6.91,0.113,-0.895,0.043,2642,0,0.044,377,0,13019.4,538909.1,51514.61764,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,539.0,0.14,0.15,4.78,8.48,0.074,-0.936,0.031,2300,0,0.032,1913,0,13251.6,538909.1,5354.402319999998,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,540.0,0.08,0.09,5.7,9.41,0.047,-0.961,0.022,6977,0,0.02,394,0,16137.4,538909.1,77318.12172000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,541.0,0.05,0.06,6.67,10.38,0.031,-1.0,0.016,2403,0,0.0,44,0,3844.8,538909.1,20415.11904,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,542.0,0.03,0.04,8.13,11.37,0.021,-1.0,0.011,2427,0,0.0,32,0,2669.7,538909.1,14175.57306,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,543.0,0.02,0.03,9.11,12.37,0.015,-1.0,0.008,2738,0,0.0,2,0,2190.4,538909.1,11630.58592,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,544.0,0.01,0.02,10.17,13.37,0.009,-1.0,0.005,2475,0,0.0,1,0,1237.5,538909.1,6570.8775000000005,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,545.0,0.01,0.02,11.17,14.37,0.009,-1.0,0.005,5698,0,0.0,31,0,2849.0,538909.1,15127.6202,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,546.0,0.01,0.02,12.01,15.37,0.008,-1.0,0.004,2108,0,0.0,1,0,843.2,538909.1,4477.223360000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,547.0,0.0,0.01,13.17,16.37,0.003,-1.0,0.002,1938,0,0.0,0,0,387.6,538909.1,2058.07848,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,548.0,0.0,0.01,14.17,17.37,0.003,-1.0,0.002,2058,0,0.0,6,0,411.6,538909.1,2185.51368,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,549.0,0.0,0.01,15.17,18.37,0.003,-1.0,0.001,1781,0,0.0,1,0,178.10000000000002,538909.1,945.67538,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,550.0,0.0,0.01,16.17,19.37,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,814.5233200000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,551.0,0.0,0.01,17.17,20.37,0.003,-1.0,0.001,1800,0,0.0,0,0,180.0,538909.1,955.764,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,552.0,0.0,0.01,18.17,21.37,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,725.84966,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,553.0,0.0,0.01,19.17,22.37,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,609.5650400000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,554.0,0.0,0.01,20.17,23.37,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.83288,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,555.0,0.0,0.01,21.17,24.37,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,300.0037000000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,556.0,0.0,0.01,22.17,25.37,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.23994,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,557.0,0.0,0.01,23.17,26.37,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.0325800000001,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,558.0,0.0,0.01,24.17,27.37,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.76154,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,559.0,0.0,0.01,25.17,28.37,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.5843,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,560.0,0.0,0.01,26.17,29.37,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.1096,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,561.0,0.0,0.01,27.17,30.37,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.15058,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,562.0,0.0,0.01,28.17,31.37,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.1239200000000005,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,563.0,0.0,0.01,29.17,32.37,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.392,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,564.0,0.0,0.01,30.17,33.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,565.0,0.0,0.01,31.17,34.37,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,566.0,0.0,0.01,32.17,35.37,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,567.0,0.0,0.01,33.17,36.37,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,568.0,0.0,0.01,34.17,37.37,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,569.0,0.0,0.01,35.17,38.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,570.0,0.0,0.01,36.17,39.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,571.0,0.0,0.01,37.17,40.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,572.0,0.0,0.01,38.17,41.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,573.0,0.0,0.01,39.17,42.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,574.0,0.0,0.01,40.17,43.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,575.0,0.0,0.01,41.17,44.37,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,580.0,0.0,0.01,46.17,49.37,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,585.0,0.0,0.01,51.17,54.37,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,590.0,0.0,0.01,56.17,59.37,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,595.0,0.0,0.01,61.17,64.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,600.0,0.0,0.01,66.17,69.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:29:59.000000000",530.98,605.0,0.0,0.01,71.17,74.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-432635.60126000026]
["2025-06-12T09:30:11.000000000",531.545,482.0,47.54,51.14,0.0,0.01,0.997,-0.003,0.0,52,0,0.0,78,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,483.0,46.54,49.83,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,484.0,45.54,49.14,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,485.0,44.54,47.83,0.0,0.01,0.997,-0.003,0.0,8,1,0.0,553,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,486.0,43.54,46.83,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,487.0,42.54,45.83,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.84503,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,488.0,41.54,44.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.717355,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,489.0,40.54,43.83,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.237965,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,490.0,39.54,43.14,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-367.8291399999999,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,491.0,38.54,41.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.87830499999995,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,492.0,37.54,40.83,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.40040999999997,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,493.0,36.54,40.14,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.717355,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,494.0,35.54,39.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.228525,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,495.0,34.54,37.83,0.0,0.01,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-669.215155,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,496.0,33.54,36.83,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.50126,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,497.0,32.54,36.14,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-864.8237150000001,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,498.0,31.55,35.14,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1254,2,125.5,538909.1,-666.025885,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,499.0,30.55,33.83,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1101,27,110.2,538909.1,-584.6995000000001,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,500.0,29.55,32.84,0.0,0.01,0.996,-0.004,0.001,109,0,0.001,1289,1,139.79999999999998,538909.1,-627.2231,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,501.0,28.56,31.84,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,783,2,78.60000000000001,538909.1,-414.6051,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,502.0,27.55,31.14,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1725,5,173.6,538909.1,-911.06813,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,503.0,26.55,30.14,0.0,0.01,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-862.1659900000001,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,504.0,25.55,28.84,0.0,0.01,0.994,-0.006,0.002,9,0,0.002,801,1,162.0,538909.1,-841.9672800000001,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,505.0,24.55,27.84,0.01,0.02,0.993,-0.007,0.002,32,0,0.002,1687,0,343.8,538909.1,-1759.41395,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,506.0,23.55,26.84,0.0,0.01,0.993,-0.007,0.002,2,0,0.002,668,9,134.0,538909.1,-708.0179400000001,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,507.0,22.55,25.84,0.0,0.01,0.993,-0.007,0.002,4,0,0.002,2453,0,491.4,538909.1,-2603.50741,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,508.0,21.55,24.84,0.01,0.02,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3635.7678,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,509.0,20.55,23.84,0.01,0.02,0.993,-0.008,0.002,12,0,0.002,2605,3,523.4,538909.1,-2756.59237,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,510.0,19.57,22.84,0.01,0.02,0.99,-0.01,0.003,193,0,0.003,921,0,334.2,538909.1,-1160.89428,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,511.0,18.56,22.15,0.01,0.02,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2706.095595,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,512.0,17.56,20.84,0.01,0.02,0.989,-0.011,0.003,135,0,0.003,2400,10,760.5,538909.1,-3611.848275,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,513.0,16.56,19.85,0.01,0.02,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3280.69574,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,514.0,15.56,18.85,0.01,0.02,0.985,-0.015,0.004,19,0,0.004,670,0,275.6,538909.1,-1384.14318,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,515.0,14.56,17.85,0.02,0.03,0.982,-0.018,0.005,44,0,0.005,5207,15,2625.5,538909.1,-13721.834175,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,516.0,13.57,16.86,0.02,0.03,0.979,-0.021,0.006,15,0,0.006,2216,0,1338.6,538909.1,-7019.583270000001,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,517.0,12.58,15.86,0.02,0.03,0.978,-0.022,0.007,198,0,0.007,2179,32,1663.9,538909.1,-7370.934515,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,518.0,11.6,14.87,0.03,0.04,0.974,-0.026,0.008,74,0,0.008,2874,0,2358.4,538909.1,-11906.607999999998,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,519.0,10.6,13.88,0.04,0.05,0.968,-0.032,0.01,43,0,0.01,2360,3,2403.0,538909.1,-12315.89765,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,520.0,9.62,13.15,0.05,0.06,0.961,-0.039,0.012,244,0,0.012,5476,21,6864.0,538909.1,-33372.52128,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,521.0,8.64,12.48,0.07,0.08,0.951,-0.049,0.014,198,0,0.014,1820,22,2825.2000000000003,538909.1,-12070.323859999997,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,522.0,7.64,11.17,0.1,0.11,0.938,-0.062,0.018,88,0,0.018,2473,24,4609.8,538909.1,-22819.226849999992,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,523.0,6.67,10.18,0.13,0.14,0.923,-0.077,0.021,280,0,0.021,2333,1,5487.3,538909.1,-22916.499585,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,524.0,5.74,9.47,0.18,0.19,0.905,-0.095,0.026,233,0,0.026,4766,11,12997.4,538909.1,-62646.83061,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,525.0,6.7,6.86,0.24,0.26,0.882,-0.118,0.031,494,0,0.031,5817,5,19564.1,538909.1,-87711.83508499998,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,526.0,5.8,5.94,0.33,0.35,0.854,-0.147,0.037,453,0,0.037,10433,39,40278.2,538909.1,-196278.3067,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,527.0,4.92,5.06,0.44,0.47,0.819,-0.181,0.043,780,10,0.043,2696,138,14946.8,538909.1,-43792.92946000001,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,528.0,4.09,4.2,0.6,0.63,0.779,-0.221,0.05,355,4,0.05,3167,34,17610.000000000004,538909.1,-74735.227,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,529.0,3.32,3.41,0.82,0.85,0.731,-0.269,0.057,783,5,0.057,2374,285,17994.9,538909.1,-48204.221415,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,530.0,2.6,2.68,1.1,1.13,0.676,-0.324,0.065,1107,1,0.065,8302,78,61158.5,538909.1,-248590.307875,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,531.0,1.96,2.03,1.45,1.48,0.613,-0.388,0.071,1615,56,0.071,3025,76,32943.99999999999,538909.1,-53212.969949999984,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,532.0,1.44,1.47,1.87,1.93,0.541,-0.459,0.076,3153,535,0.077,2811,70,45607.5,538909.1,12321.744644999992,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,533.0,0.96,1.0,2.4,2.5,0.465,-0.537,0.076,3112,38,0.077,1449,3,34808.5,538909.1,66410.700755,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,534.0,0.61,0.65,3.04,3.15,0.385,-0.616,0.076,3606,94,0.077,2635,3,47695.100000000006,538909.1,37825.273744999984,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,535.0,0.37,0.4,3.78,3.92,0.307,-0.696,0.072,4919,72,0.073,2433,0,53177.69999999999,538909.1,93849.05365499998,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,536.0,0.22,0.23,4.01,4.87,0.233,-0.771,0.065,3107,41,0.066,1029,0,26986.9,538909.1,71248.823345,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,537.0,0.12,0.13,4.0,7.59,0.169,-0.837,0.054,2770,40,0.056,679,0,18760.4,538909.1,59297.03402,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,538.0,0.07,0.08,4.69,7.99,0.113,-0.895,0.043,2642,84,0.044,377,0,13019.4,538909.1,51569.43281,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,539.0,0.04,0.05,5.9,9.51,0.074,-0.936,0.031,2300,78,0.032,1913,0,13251.6,538909.1,5360.099779999998,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,540.0,0.02,0.03,7.2,10.49,0.047,-0.961,0.022,6977,67,0.02,394,1,16137.4,538909.1,77400.39362999999,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,541.0,0.01,0.02,8.19,11.48,0.031,-1.0,0.016,2403,14,0.0,44,1,3844.8,538909.1,20436.84216,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,542.0,0.0,0.01,8.88,11.76,0.021,-1.0,0.011,2427,33,0.0,32,1,2669.7,538909.1,14190.656865,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,543.0,0.01,0.02,10.18,13.48,0.015,-1.0,0.008,2738,51,0.0,2,0,2190.4,538909.1,11642.96168,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,544.0,0.0,0.01,11.18,14.47,0.009,-1.0,0.005,2475,78,0.0,1,0,1237.5,538909.1,6577.869375,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,545.0,0.0,0.01,11.87,15.47,0.009,-1.0,0.005,5698,32,0.0,31,1,2849.0,538909.1,15143.71705,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,546.0,0.0,0.01,13.18,16.47,0.008,-1.0,0.004,2108,9,0.0,1,0,843.2,538909.1,4481.98744,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,547.0,0.0,0.01,13.87,17.47,0.003,-1.0,0.002,1938,0,0.0,0,0,387.6,538909.1,2060.26842,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,548.0,0.0,0.01,15.18,18.47,0.003,-1.0,0.002,2058,4,0.0,6,0,411.6,538909.1,2187.83922,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,549.0,0.0,0.01,15.88,19.47,0.003,-1.0,0.001,1781,40,0.0,1,0,178.10000000000002,538909.1,946.681645,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,550.0,0.0,0.01,16.87,19.5,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,815.39003,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,551.0,0.0,0.01,18.18,21.46,0.003,-1.0,0.001,1800,2,0.0,0,0,180.0,538909.1,956.781,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,552.0,0.0,0.01,18.87,22.46,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,726.6220149999999,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,553.0,0.0,0.01,19.87,23.45,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,610.21366,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,554.0,0.0,0.01,21.18,24.46,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.92101999999998,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,555.0,0.0,0.01,21.87,25.45,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,300.32292500000005,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,556.0,0.0,0.01,22.87,26.46,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.32638499999999,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,557.0,0.0,0.01,24.18,27.46,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.552945,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,558.0,0.0,0.01,25.18,28.46,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.80278499999999,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,559.0,0.0,0.01,25.87,29.45,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.604075,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,560.0,0.0,0.01,26.87,30.45,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.4034,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,561.0,0.0,0.01,28.18,31.46,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.162445,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,562.0,0.0,0.01,29.18,32.44,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.12618,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,563.0,0.0,0.01,30.18,33.44,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.618,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,564.0,0.0,0.01,30.87,34.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,565.0,0.0,0.01,32.18,35.46,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,566.0,0.0,0.01,33.18,36.45,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,567.0,0.0,0.01,34.18,37.46,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,568.0,0.0,0.01,35.24,38.46,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,569.0,0.0,0.01,36.18,39.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,570.0,0.0,0.01,37.18,40.46,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,571.0,0.0,0.01,38.18,41.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,572.0,0.0,0.01,39.18,42.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,573.0,0.0,0.01,40.18,43.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,574.0,0.0,0.01,40.88,44.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,575.0,0.0,0.01,41.87,45.45,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,580.0,0.0,0.01,47.18,50.46,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,585.0,0.0,0.01,51.87,55.45,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,590.0,0.0,0.01,56.87,60.45,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,595.0,0.0,0.01,61.87,65.46,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,600.0,0.0,0.01,66.87,70.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:11.000000000",531.545,605.0,0.0,0.01,71.87,75.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433095.9559149996]
["2025-06-12T09:30:23.000000000",531.72,482.0,47.9,51.45,0.0,0.01,0.997,-0.003,0.0,52,0,0.0,78,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,483.0,46.9,50.44,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,484.0,45.9,49.12,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,485.0,44.9,48.12,0.0,0.01,0.997,-0.003,0.0,8,1,0.0,553,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,486.0,43.9,47.12,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,487.0,42.9,46.12,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.9384800000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,488.0,41.88,45.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.79068,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,489.0,40.88,44.12,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.28644000000003,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,490.0,39.9,43.12,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-367.95024,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,491.0,38.9,42.11,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.93588,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,492.0,37.9,41.12,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.45256,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,493.0,37.25,40.45,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.79068,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,494.0,35.9,39.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.27140000000003,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,495.0,34.9,38.12,0.0,0.01,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-669.4354800000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,496.0,33.9,37.12,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.57616,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,497.0,33.24,36.45,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-865.1084400000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,498.0,31.9,35.43,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1254,2,125.5,538909.1,-666.24516,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,499.0,30.9,34.43,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1101,27,110.2,538909.1,-584.8920000000002,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,500.0,30.26,33.42,0.0,0.01,0.996,-0.004,0.001,109,0,0.001,1289,1,139.79999999999998,538909.1,-627.4296,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,501.0,28.9,32.42,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,783,2,78.60000000000001,538909.1,-414.74160000000006,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,502.0,27.9,31.43,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1725,5,173.6,538909.1,-911.36808,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,503.0,26.92,30.46,0.0,0.01,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-862.4498400000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,504.0,25.91,29.46,0.0,0.01,0.994,-0.006,0.002,9,0,0.002,801,1,162.0,538909.1,-842.2444800000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,505.0,25.57,28.13,0.0,0.01,0.993,-0.007,0.002,32,0,0.002,1687,2,343.8,538909.1,-1759.9932,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,506.0,23.91,27.46,0.0,0.01,0.993,-0.007,0.002,2,0,0.002,668,9,134.0,538909.1,-708.2510400000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,507.0,24.6,24.95,0.0,0.01,0.993,-0.007,0.002,4,0,0.002,2453,0,491.4,538909.1,-2604.36456,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,508.0,23.65,23.95,0.01,0.02,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3636.9648000000007,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,509.0,22.65,22.95,0.01,0.02,0.993,-0.008,0.002,12,0,0.002,2605,3,523.4,538909.1,-2757.49992,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,510.0,21.61,21.95,0.01,0.02,0.99,-0.01,0.003,193,0,0.003,921,1,334.2,538909.1,-1161.2764800000002,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,511.0,20.65,20.95,0.01,0.02,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2706.98652,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,512.0,19.65,19.95,0.01,0.02,0.989,-0.011,0.003,135,0,0.003,2400,10,760.5,538909.1,-3613.0374,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,513.0,18.65,18.95,0.01,0.02,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3281.77584,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,514.0,17.62,17.95,0.01,0.02,0.985,-0.015,0.004,19,0,0.004,670,1,275.6,538909.1,-1384.5988800000005,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,515.0,16.62,16.95,0.01,0.02,0.982,-0.018,0.005,44,0,0.005,5207,15,2625.5,538909.1,-13726.351800000002,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,516.0,15.65,15.95,0.02,0.03,0.979,-0.021,0.006,15,0,0.006,2216,1,1338.6,538909.1,-7021.894320000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,517.0,14.65,14.95,0.02,0.03,0.978,-0.022,0.007,198,0,0.007,2179,32,1663.9,538909.1,-7373.361240000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,518.0,13.65,14.0,0.03,0.04,0.974,-0.026,0.008,74,0,0.008,2874,0,2358.4,538909.1,-11910.528,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,519.0,12.7,13.0,0.04,0.05,0.968,-0.032,0.01,43,0,0.01,2360,5,2403.0,538909.1,-12319.9524,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,520.0,11.62,12.0,0.05,0.06,0.961,-0.039,0.012,244,0,0.012,5476,21,6864.0,538909.1,-33383.508480000004,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,521.0,10.7,11.0,0.07,0.08,0.951,-0.049,0.014,198,0,0.014,1820,47,2825.2000000000003,538909.1,-12074.29776,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,522.0,9.7,10.05,0.09,0.1,0.938,-0.062,0.018,88,0,0.018,2473,26,4609.8,538909.1,-22826.7396,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,523.0,8.75,9.05,0.12,0.14,0.923,-0.077,0.021,280,0,0.021,2333,1,5487.3,538909.1,-22924.044360000004,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,524.0,7.72,8.1,0.17,0.18,0.905,-0.095,0.026,233,0,0.026,4766,11,12997.4,538909.1,-62667.45576000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,525.0,6.91,7.2,0.23,0.25,0.882,-0.118,0.031,494,0,0.031,5817,65,19564.1,538909.1,-87740.71235999999,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,526.0,5.99,6.23,0.32,0.34,0.854,-0.147,0.037,453,2,0.037,10433,112,40278.2,538909.1,-196342.9272,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,527.0,5.1,5.3,0.43,0.45,0.819,-0.181,0.043,780,21,0.043,2696,155,14946.8,538909.1,-43807.34736000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,528.0,4.27,4.47,0.59,0.61,0.779,-0.221,0.05,355,4,0.05,3167,372,17610.000000000004,538909.1,-74759.83200000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,529.0,3.48,3.64,0.78,0.81,0.731,-0.269,0.057,783,5,0.057,2374,353,17994.9,538909.1,-48220.091640000006,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,530.0,2.78,2.84,1.05,1.08,0.676,-0.324,0.065,1107,13,0.065,8302,229,61158.5,538909.1,-248672.151,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,531.0,2.11,2.18,1.39,1.45,0.613,-0.388,0.071,1615,129,0.071,3025,199,32943.99999999999,538909.1,-53230.48919999999,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,532.0,1.55,1.6,1.82,1.88,0.541,-0.459,0.076,3153,1586,0.077,2811,246,45607.5,538909.1,12325.801319999991,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,533.0,1.06,1.11,2.34,2.4,0.465,-0.537,0.076,3112,294,0.077,1449,56,34808.5,538909.1,66432.56508000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,534.0,0.7,0.73,2.9,3.05,0.385,-0.616,0.076,3606,247,0.077,2635,9,47695.100000000006,538909.1,37837.72691999999,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,535.0,0.42,0.44,3.63,3.76,0.307,-0.696,0.072,4919,125,0.073,2433,6,53177.69999999999,538909.1,93879.95148,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,536.0,0.25,0.27,4.35,4.62,0.233,-0.771,0.065,3107,53,0.066,1029,1,26986.9,538909.1,71272.28052,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,537.0,0.14,0.15,5.2,5.5,0.169,-0.837,0.054,2770,41,0.056,679,0,18760.4,538909.1,59316.55632,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,538.0,0.08,0.09,6.16,6.5,0.113,-0.895,0.043,2642,218,0.044,377,0,13019.4,538909.1,51586.41096,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,539.0,0.04,0.06,7.11,7.45,0.074,-0.936,0.031,2300,99,0.032,1913,0,13251.6,538909.1,5361.864479999998,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,540.0,0.03,0.04,8.1,8.4,0.047,-0.961,0.022,6977,266,0.02,394,1,16137.4,538909.1,77425.87608,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,541.0,0.01,0.02,9.1,9.4,0.031,-1.0,0.016,2403,16,0.0,44,1,3844.8,538909.1,20443.57056,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,542.0,0.01,0.02,10.06,10.4,0.021,-1.0,0.011,2427,37,0.0,32,1,2669.7,538909.1,14195.328840000002,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,543.0,0.01,0.02,11.06,11.4,0.015,-1.0,0.008,2738,51,0.0,2,0,2190.4,538909.1,11646.79488,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,544.0,0.0,0.01,12.05,12.45,0.009,-1.0,0.005,2475,78,0.0,1,0,1237.5,538909.1,6580.035,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,545.0,0.0,0.01,13.06,13.45,0.009,-1.0,0.005,5698,32,0.0,31,2,2849.0,538909.1,15148.7028,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,546.0,0.0,0.01,14.06,14.45,0.008,-1.0,0.004,2108,9,0.0,1,0,843.2,538909.1,4483.463040000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,547.0,0.0,0.01,15.06,15.45,0.003,-1.0,0.002,1938,0,0.0,0,0,387.6,538909.1,2060.94672,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,548.0,0.0,0.01,16.06,16.45,0.003,-1.0,0.002,2058,4,0.0,6,0,411.6,538909.1,2188.55952,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,549.0,0.0,0.01,17.06,17.45,0.003,-1.0,0.001,1781,40,0.0,1,0,178.10000000000002,538909.1,946.9933200000004,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,550.0,0.0,0.01,18.06,18.45,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,815.6584800000002,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,551.0,0.0,0.01,19.06,19.45,0.003,-1.0,0.001,1800,2,0.0,0,0,180.0,538909.1,957.096,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,552.0,0.0,0.01,20.06,20.45,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,726.86124,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,553.0,0.0,0.01,21.06,21.45,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,610.41456,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,554.0,0.0,0.01,22.06,22.45,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.94832000000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,555.0,0.0,0.01,23.06,23.45,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,300.4218,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,556.0,0.0,0.01,22.7,26.07,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.35316,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,557.0,0.0,0.01,23.55,27.08,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.71412,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,558.0,0.0,0.01,24.89,28.07,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.81556,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,559.0,0.0,0.01,25.59,29.09,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.61020000000001,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,560.0,0.0,0.01,26.91,30.12,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.49440000000004,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,561.0,0.0,0.01,27.89,31.11,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.16612,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,562.0,0.0,0.01,28.58,32.07,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.1268800000000003,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,563.0,0.0,0.01,29.89,33.07,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.68800000000005,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,564.0,0.0,0.01,30.89,34.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,565.0,0.0,0.01,31.89,35.07,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,566.0,0.0,0.01,32.58,36.08,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,567.0,0.0,0.01,33.55,37.08,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,568.0,0.0,0.01,34.91,38.07,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,569.0,0.0,0.01,35.58,39.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,570.0,0.0,0.01,36.89,40.08,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,571.0,0.0,0.01,37.55,41.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,572.0,0.0,0.01,38.89,42.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,573.0,0.0,0.01,39.58,43.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,574.0,0.0,0.01,40.89,44.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,575.0,0.0,0.01,41.89,45.08,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,580.0,0.0,0.01,46.55,50.07,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,585.0,0.0,0.01,51.9,55.08,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,590.0,0.0,0.01,56.57,60.12,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,595.0,0.0,0.01,61.54,65.08,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,600.0,0.0,0.01,66.66,70.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:23.000000000",531.72,605.0,0.0,0.01,71.57,75.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433238.5436399997]
["2025-06-12T09:30:35.000000000",531.825,482.0,47.91,51.36,0.0,0.01,0.997,-0.003,0.0,52,0,0.0,78,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,483.0,46.91,50.35,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,484.0,45.91,49.02,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,485.0,44.9,48.03,0.0,0.01,0.997,-0.003,0.0,8,1,0.0,553,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,486.0,43.97,47.03,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,487.0,42.9,46.03,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.99455000000006,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,488.0,41.9,45.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.83467500000003,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,489.0,40.9,44.02,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.31552500000004,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,490.0,39.9,43.03,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-368.0229,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,491.0,38.89,42.03,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.970425,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,492.0,37.91,41.03,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.48385000000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,493.0,36.9,40.36,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.83467500000003,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,494.0,35.9,39.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.29712500000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,495.0,34.94,38.02,0.0,0.01,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-669.567675,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,496.0,33.92,37.03,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.6211,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,497.0,32.9,36.36,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-865.2792750000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,498.0,31.9,35.34,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1254,2,125.5,538909.1,-666.3767250000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,499.0,30.94,34.34,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1101,27,110.2,538909.1,-585.0075000000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,500.0,29.9,33.33,0.0,0.01,0.996,-0.004,0.001,109,0,0.001,1289,1,139.79999999999998,538909.1,-627.5535000000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,501.0,28.91,32.33,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,783,2,78.60000000000001,538909.1,-414.8235000000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,502.0,27.91,31.34,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1725,5,173.6,538909.1,-911.54805,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,503.0,26.93,30.37,0.0,0.01,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-862.6201500000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,504.0,25.91,29.37,0.0,0.01,0.994,-0.006,0.002,9,0,0.002,801,1,162.0,538909.1,-842.4108000000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,505.0,25.21,28.01,0.0,0.01,0.993,-0.007,0.002,32,0,0.002,1687,2,343.8,538909.1,-1760.34075,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,506.0,23.92,27.35,0.0,0.01,0.993,-0.007,0.002,2,0,0.002,668,9,134.0,538909.1,-708.3909000000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,507.0,24.65,25.05,0.0,0.01,0.993,-0.007,0.002,4,0,0.002,2453,0,491.4,538909.1,-2604.87885,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,508.0,23.65,24.05,0.01,0.02,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3637.683,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,509.0,22.65,23.05,0.01,0.02,0.993,-0.008,0.002,12,0,0.002,2605,3,523.4,538909.1,-2758.0444500000003,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,510.0,21.65,22.04,0.01,0.02,0.99,-0.01,0.003,193,0,0.003,921,1,334.2,538909.1,-1161.5058,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,511.0,20.65,21.05,0.01,0.02,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2707.521075000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,512.0,19.65,20.05,0.01,0.02,0.989,-0.011,0.003,135,0,0.003,2400,10,760.5,538909.1,-3613.750875,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,513.0,18.65,19.05,0.01,0.02,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3282.4239,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,514.0,17.65,18.05,0.01,0.02,0.985,-0.015,0.004,19,0,0.004,670,1,275.6,538909.1,-1384.8723000000005,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,515.0,16.65,17.05,0.01,0.02,0.982,-0.018,0.005,44,0,0.005,5207,15,2625.5,538909.1,-13729.062375,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,516.0,15.66,16.05,0.02,0.03,0.979,-0.021,0.006,15,0,0.006,2216,1,1338.6,538909.1,-7023.280950000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,517.0,14.66,15.05,0.02,0.03,0.978,-0.022,0.007,198,0,0.007,2179,32,1663.9,538909.1,-7374.817275,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,518.0,13.66,14.05,0.03,0.04,0.974,-0.026,0.008,74,0,0.008,2874,2,2358.4,538909.1,-11912.88,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,519.0,12.7,13.05,0.04,0.05,0.968,-0.032,0.01,43,0,0.01,2360,5,2403.0,538909.1,-12322.38525,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,520.0,11.7,12.05,0.05,0.06,0.961,-0.039,0.012,244,0,0.012,5476,21,6864.0,538909.1,-33390.10080000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,521.0,10.71,11.1,0.07,0.08,0.951,-0.049,0.014,198,0,0.014,1820,48,2825.2000000000003,538909.1,-12076.6821,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,522.0,9.75,10.1,0.09,0.1,0.938,-0.062,0.018,88,0,0.018,2473,126,4609.8,538909.1,-22831.24725,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,523.0,8.76,9.15,0.12,0.14,0.923,-0.077,0.021,280,0,0.021,2333,49,5487.3,538909.1,-22928.571225000007,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,524.0,7.81,8.2,0.17,0.18,0.905,-0.095,0.026,233,0,0.026,4766,14,12997.4,538909.1,-62679.83085000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,525.0,6.99,7.25,0.23,0.25,0.882,-0.118,0.031,494,0,0.031,5817,122,19564.1,538909.1,-87758.038725,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,526.0,6.1,6.24,0.31,0.33,0.854,-0.147,0.037,453,5,0.037,10433,184,40278.2,538909.1,-196381.6995,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,527.0,5.2,5.34,0.42,0.43,0.819,-0.181,0.043,780,23,0.043,2696,440,14946.8,538909.1,-43815.9981,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,528.0,4.35,4.5,0.57,0.6,0.779,-0.221,0.05,355,7,0.05,3167,409,17610.000000000004,538909.1,-74774.59500000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,529.0,3.56,3.71,0.76,0.8,0.731,-0.269,0.057,783,23,0.057,2374,580,17994.9,538909.1,-48229.613775000005,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,530.0,2.85,2.92,1.02,1.06,0.676,-0.324,0.065,1107,16,0.065,8302,451,61158.5,538909.1,-248721.25687500005,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,531.0,2.19,2.24,1.36,1.39,0.613,-0.388,0.071,1615,291,0.071,3025,454,32943.99999999999,538909.1,-53241.00074999999,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,532.0,1.6,1.65,1.78,1.83,0.541,-0.459,0.076,3153,2505,0.077,2811,391,45607.5,538909.1,12328.235324999992,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,533.0,1.11,1.15,2.28,2.39,0.465,-0.537,0.076,3112,488,0.077,1449,86,34808.5,538909.1,66445.68367500002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,534.0,0.73,0.76,2.88,2.98,0.385,-0.616,0.076,3606,521,0.077,2635,12,47695.100000000006,538909.1,37845.19882499999,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,535.0,0.46,0.47,3.58,3.68,0.307,-0.696,0.072,4919,327,0.073,2433,16,53177.69999999999,538909.1,93898.490175,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,536.0,0.26,0.28,4.37,4.5,0.233,-0.771,0.065,3107,73,0.066,1029,1,26986.9,538909.1,71286.35482500002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,537.0,0.15,0.16,5.15,5.44,0.169,-0.837,0.054,2770,57,0.056,679,2,18760.4,538909.1,59328.2697,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,538.0,0.08,0.1,6.1,6.45,0.113,-0.895,0.043,2642,279,0.044,377,0,13019.4,538909.1,51596.597850000006,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,539.0,0.04,0.05,7.05,7.4,0.074,-0.936,0.031,2300,118,0.032,1913,0,13251.6,538909.1,5362.923299999999,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,540.0,0.03,0.04,8.01,8.39,0.047,-0.961,0.022,6977,266,0.02,394,1,16137.4,538909.1,77441.16555,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,541.0,0.01,0.02,9.0,9.39,0.031,-1.0,0.016,2403,17,0.0,44,1,3844.8,538909.1,20447.607600000003,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,542.0,0.01,0.02,10.0,10.35,0.021,-1.0,0.011,2427,43,0.0,32,1,2669.7,538909.1,14198.132025,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,543.0,0.01,0.02,11.0,11.39,0.015,-1.0,0.008,2738,54,0.0,2,0,2190.4,538909.1,11649.094800000004,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,544.0,0.0,0.01,12.0,12.35,0.009,-1.0,0.005,2475,78,0.0,1,0,1237.5,538909.1,6581.334375,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,545.0,0.0,0.01,13.0,13.35,0.009,-1.0,0.005,5698,32,0.0,31,2,2849.0,538909.1,15151.69425,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,546.0,0.0,0.01,14.0,14.35,0.008,-1.0,0.004,2108,9,0.0,1,0,843.2,538909.1,4484.348400000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,547.0,0.0,0.01,15.0,15.35,0.003,-1.0,0.002,1938,5,0.0,0,0,387.6,538909.1,2061.3537,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,548.0,0.0,0.01,15.95,16.35,0.003,-1.0,0.002,2058,4,0.0,6,0,411.6,538909.1,2188.9917,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,549.0,0.0,0.01,16.95,17.35,0.003,-1.0,0.001,1781,40,0.0,1,0,178.10000000000002,538909.1,947.1803250000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,550.0,0.0,0.01,17.95,18.35,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,815.8195500000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,551.0,0.0,0.01,18.95,19.35,0.003,-1.0,0.001,1800,2,0.0,0,0,180.0,538909.1,957.2850000000002,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,552.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,727.004775,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,553.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,610.5351,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,554.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.96470000000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,555.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,300.4811250000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,556.0,0.0,0.01,22.79,26.1,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.36922500000001,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,557.0,0.0,0.01,23.64,27.1,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.81082500000014,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,558.0,0.0,0.01,24.98,28.1,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.823225,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,559.0,0.0,0.01,25.67,29.1,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.613875000000004,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,560.0,0.0,0.01,27.01,30.1,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.54900000000004,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,561.0,0.0,0.01,27.98,31.1,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.168325000000005,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,562.0,0.0,0.01,28.68,32.1,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.1273000000000004,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,563.0,0.0,0.01,30.0,33.1,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.73,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,564.0,0.0,0.01,30.98,34.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,565.0,0.0,0.01,31.76,35.1,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,566.0,0.0,0.01,32.67,36.1,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,567.0,0.0,0.01,33.64,37.04,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,568.0,0.0,0.01,35.01,38.1,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,569.0,0.0,0.01,35.67,39.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,570.0,0.0,0.01,36.98,40.1,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,571.0,0.0,0.01,37.64,41.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,572.0,0.0,0.01,38.98,42.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,573.0,0.0,0.01,39.67,43.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,574.0,0.0,0.01,40.98,44.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,575.0,0.0,0.01,41.98,45.1,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,580.0,0.0,0.01,46.72,50.09,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,585.0,0.0,0.01,51.45,55.1,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,590.0,0.0,0.01,56.5,60.1,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,595.0,0.0,0.01,61.35,65.11,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,600.0,0.0,0.01,66.5,70.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:35.000000000",531.825,605.0,0.0,0.01,71.37,75.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433324.0962750001]
["2025-06-12T09:30:46.000000000",531.705,482.0,47.79,51.64,0.0,0.01,0.997,-0.003,0.0,52,0,0.0,78,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,483.0,46.79,50.64,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,484.0,45.79,49.5,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,485.0,44.79,48.56,0.0,0.01,0.997,-0.003,0.0,8,1,0.0,553,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,486.0,43.79,47.33,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,487.0,42.81,46.59,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.93047000000007,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,488.0,41.79,45.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.784395,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,489.0,40.79,44.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.28228500000003,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,490.0,39.79,42.99,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-367.93986,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,491.0,38.79,42.64,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.930945,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,492.0,37.79,40.99,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.44809,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,493.0,36.8,40.65,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.784395,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,494.0,35.79,39.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.267725,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,495.0,34.79,38.57,0.0,0.01,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-669.4165950000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,496.0,33.79,37.65,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.56974,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,497.0,32.91,36.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-865.0840350000002,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,498.0,31.79,35.63,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1254,2,125.5,538909.1,-666.2263650000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,499.0,30.79,34.64,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1101,27,110.2,538909.1,-584.8755000000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,500.0,29.79,33.65,0.0,0.01,0.996,-0.004,0.001,109,0,0.001,1289,1,139.79999999999998,538909.1,-627.4119000000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,501.0,28.79,32.51,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,783,2,78.60000000000001,538909.1,-414.7299,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,502.0,27.79,31.53,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1725,5,173.6,538909.1,-911.34237,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,503.0,26.94,30.54,0.0,0.01,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-862.4255100000003,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,504.0,25.8,29.52,0.0,0.01,0.994,-0.006,0.002,9,0,0.002,801,1,162.0,538909.1,-842.2207200000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,505.0,25.49,28.07,0.0,0.01,0.993,-0.007,0.002,32,0,0.002,1687,2,343.8,538909.1,-1759.9435500000002,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,506.0,23.8,27.01,0.0,0.01,0.993,-0.007,0.002,2,0,0.002,668,9,134.0,538909.1,-708.2310600000002,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,507.0,24.5,24.9,0.0,0.01,0.993,-0.007,0.002,4,0,0.002,2453,50,491.4,538909.1,-2604.29109,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,508.0,23.5,23.9,0.01,0.02,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3636.862200000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,509.0,22.5,22.9,0.01,0.02,0.993,-0.008,0.002,12,0,0.002,2605,3,523.4,538909.1,-2757.4221300000004,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,510.0,21.55,21.9,0.01,0.02,0.99,-0.01,0.003,193,0,0.003,921,1,334.2,538909.1,-1161.2437200000002,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,511.0,20.55,20.9,0.01,0.02,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2706.9101550000005,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,512.0,19.55,19.9,0.01,0.02,0.989,-0.011,0.003,135,0,0.003,2400,10,760.5,538909.1,-3612.9354750000007,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,513.0,18.55,18.95,0.01,0.02,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3281.68326,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,514.0,17.55,17.95,0.01,0.02,0.985,-0.015,0.004,19,0,0.004,670,1,275.6,538909.1,-1384.5598200000002,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,515.0,16.55,16.95,0.02,0.03,0.982,-0.018,0.005,44,0,0.005,5207,15,2625.5,538909.1,-13725.964575,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,516.0,15.55,15.9,0.02,0.03,0.979,-0.021,0.006,15,0,0.006,2216,31,1338.6,538909.1,-7021.696230000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,517.0,14.55,14.95,0.02,0.03,0.978,-0.022,0.007,198,0,0.007,2179,36,1663.9,538909.1,-7373.153235000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,518.0,13.55,13.95,0.03,0.04,0.974,-0.026,0.008,74,0,0.008,2874,37,2358.4,538909.1,-11910.192000000005,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,519.0,12.55,12.95,0.04,0.05,0.968,-0.032,0.01,43,0,0.01,2360,15,2403.0,538909.1,-12319.604850000002,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,520.0,11.6,11.95,0.05,0.06,0.961,-0.039,0.012,244,0,0.012,5476,75,6864.0,538909.1,-33382.56672000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,521.0,10.6,10.95,0.07,0.08,0.951,-0.049,0.014,198,0,0.014,1820,49,2825.2000000000003,538909.1,-12073.95714,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,522.0,9.6,10.0,0.1,0.11,0.938,-0.062,0.018,88,0,0.018,2473,172,4609.8,538909.1,-22826.09565,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,523.0,8.65,9.05,0.13,0.14,0.923,-0.077,0.021,280,0,0.021,2333,59,5487.3,538909.1,-22923.397665000004,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,524.0,7.7,8.05,0.18,0.19,0.905,-0.095,0.026,233,1,0.026,4766,67,12997.4,538909.1,-62665.68789000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,525.0,6.9,7.04,0.24,0.25,0.882,-0.118,0.031,494,0,0.031,5817,175,19564.1,538909.1,-87738.23716500001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,526.0,5.99,6.09,0.32,0.34,0.854,-0.147,0.037,453,11,0.037,10433,186,40278.2,538909.1,-196337.3883,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,527.0,5.1,5.21,0.44,0.46,0.819,-0.181,0.043,780,23,0.043,2696,646,14946.8,538909.1,-43806.11154000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,528.0,4.27,4.35,0.59,0.61,0.779,-0.221,0.05,355,13,0.05,3167,467,17610.000000000004,538909.1,-74757.72300000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,529.0,3.48,3.56,0.79,0.82,0.731,-0.269,0.057,783,30,0.057,2374,823,17994.9,538909.1,-48218.731335,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,530.0,2.76,2.81,1.06,1.09,0.676,-0.324,0.065,1107,17,0.065,8302,697,61158.5,538909.1,-248665.13587500004,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,531.0,2.11,2.15,1.39,1.43,0.613,-0.388,0.071,1615,488,0.071,3025,513,32943.99999999999,538909.1,-53228.98755,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,532.0,1.54,1.58,1.82,1.86,0.541,-0.459,0.076,3153,3267,0.077,2811,426,45607.5,538909.1,12325.453604999992,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,533.0,1.06,1.1,2.34,2.39,0.465,-0.537,0.076,3112,736,0.077,1449,97,34808.5,538909.1,66430.69099500001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,534.0,0.69,0.71,2.95,3.02,0.385,-0.616,0.076,3606,618,0.077,2635,17,47695.100000000006,538909.1,37836.65950499999,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,535.0,0.43,0.44,3.68,3.76,0.307,-0.696,0.072,4919,433,0.073,2433,34,53177.69999999999,538909.1,93877.303095,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,536.0,0.25,0.26,4.49,4.6,0.233,-0.771,0.065,3107,211,0.066,1029,6,26986.9,538909.1,71270.26990500001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,537.0,0.14,0.15,5.25,5.55,0.169,-0.837,0.054,2770,113,0.056,679,3,18760.4,538909.1,59314.88298,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,538.0,0.08,0.09,6.2,6.55,0.113,-0.895,0.043,2642,305,0.044,377,0,13019.4,538909.1,51584.95569,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,539.0,0.04,0.05,7.18,7.54,0.074,-0.936,0.031,2300,132,0.032,1913,0,13251.6,538909.1,5361.713219999998,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,540.0,0.03,0.04,8.15,8.5,0.047,-0.961,0.022,6977,290,0.02,394,1,16137.4,538909.1,77423.69187000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,541.0,0.01,0.02,9.1,9.5,0.031,-1.0,0.016,2403,19,0.0,44,1,3844.8,538909.1,20442.993840000003,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,542.0,0.01,0.02,10.1,10.45,0.021,-1.0,0.011,2427,93,0.0,32,1,2669.7,538909.1,14194.928385,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,543.0,0.01,0.02,11.1,11.5,0.015,-1.0,0.008,2738,59,0.0,2,0,2190.4,538909.1,11646.466320000003,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,544.0,0.0,0.01,12.1,12.5,0.009,-1.0,0.005,2475,80,0.0,1,0,1237.5,538909.1,6579.849375,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,545.0,0.0,0.01,13.1,13.5,0.009,-1.0,0.005,5698,32,0.0,31,2,2849.0,538909.1,15148.27545,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,546.0,0.0,0.01,14.1,14.5,0.008,-1.0,0.004,2108,9,0.0,1,0,843.2,538909.1,4483.336560000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,547.0,0.0,0.01,15.1,15.5,0.003,-1.0,0.002,1938,5,0.0,0,0,387.6,538909.1,2060.8885800000003,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,548.0,0.0,0.01,16.1,16.5,0.003,-1.0,0.002,2058,4,0.0,6,0,411.6,538909.1,2188.49778,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,549.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,1781,40,0.0,1,0,178.10000000000002,538909.1,946.9666050000002,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,550.0,0.0,0.01,18.1,18.5,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,815.63547,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,551.0,0.0,0.01,19.1,19.5,0.003,-1.0,0.001,1800,2,0.0,0,0,180.0,538909.1,957.069,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,552.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,726.840735,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,553.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,610.3973400000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,554.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.94598,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,555.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,300.4133250000001,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,556.0,0.0,0.01,22.53,26.22,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.350865,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,557.0,0.0,0.01,23.94,27.22,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.70030500000007,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,558.0,0.0,0.01,24.43,28.22,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.814465,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,559.0,0.0,0.01,25.35,29.22,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.609675000000006,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,560.0,0.0,0.01,26.48,30.22,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.48660000000007,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,561.0,0.0,0.01,27.49,31.22,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.165805,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,562.0,0.0,0.01,28.93,32.22,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.1268200000000004,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,563.0,0.0,0.01,30.01,33.22,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.682,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,564.0,0.0,0.01,30.71,34.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,565.0,0.0,0.01,31.5,35.22,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,566.0,0.0,0.01,33.04,36.22,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,567.0,0.0,0.01,33.36,37.22,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,568.0,0.0,0.01,34.67,38.22,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,569.0,0.0,0.01,36.02,39.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,570.0,0.0,0.01,36.49,40.22,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,571.0,0.0,0.01,37.36,41.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,572.0,0.0,0.01,38.53,42.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,573.0,0.0,0.01,39.43,43.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,574.0,0.0,0.01,40.36,44.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,575.0,0.0,0.01,41.36,45.22,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,580.0,0.0,0.01,46.45,50.08,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,585.0,0.0,0.01,51.44,55.21,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,590.0,0.0,0.01,56.49,60.21,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,595.0,0.0,0.01,61.36,65.22,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,600.0,0.0,0.01,66.48,70.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:46.000000000",531.705,605.0,0.0,0.01,71.36,75.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433226.321835]
["2025-06-12T09:30:58.000000000",531.735,482.0,47.71,51.57,0.0,0.01,0.997,-0.003,0.0,52,0,0.0,78,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,483.0,46.71,50.57,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,22,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,484.0,45.71,49.57,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,36,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,485.0,44.76,48.56,0.0,0.01,0.997,-0.003,0.0,8,1,0.0,553,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,486.0,43.71,47.56,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,487.0,42.76,46.57,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,538,0,54.2,538909.1,-283.94649000000004,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,488.0,41.71,45.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,419,0,41.9,538909.1,-222.796965,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,489.0,40.71,44.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,278,0,27.9,538909.1,-147.29059500000002,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,490.0,39.72,43.57,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,707,0,72.2,538909.1,-367.96062,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,491.0,38.71,42.57,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,340,0,35.1,538909.1,-174.940815,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,492.0,37.71,41.57,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,300,0,30.2,538909.1,-158.45703,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,493.0,36.71,40.57,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,424,0,42.9,538909.1,-222.796965,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,494.0,35.71,39.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,245,0,24.5,538909.1,-130.275075,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,495.0,34.72,38.57,0.0,0.01,0.997,-0.003,0.001,18,0,0.001,1277,0,129.50000000000003,538909.1,-669.4543650000002,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,496.0,33.72,37.57,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,430,0,43.2,538909.1,-227.58258,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,497.0,32.72,36.57,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1638,0,164.9,538909.1,-865.1328450000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,498.0,31.72,35.57,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1254,2,125.5,538909.1,-666.2639550000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,499.0,30.72,34.57,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1101,27,110.2,538909.1,-584.9085000000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,500.0,29.72,33.57,0.0,0.01,0.996,-0.004,0.001,109,0,0.001,1289,1,139.79999999999998,538909.1,-627.4473,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,501.0,28.72,32.51,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,783,2,78.60000000000001,538909.1,-414.7533,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,502.0,27.77,31.53,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1725,5,173.6,538909.1,-911.39379,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,503.0,26.72,30.58,0.0,0.01,0.994,-0.006,0.001,16,0,0.001,1638,0,165.4,538909.1,-862.4741700000002,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,504.0,25.72,29.52,0.0,0.01,0.994,-0.006,0.002,9,0,0.002,801,1,162.0,538909.1,-842.2682400000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,505.0,24.77,28.58,0.0,0.01,0.993,-0.007,0.002,32,0,0.002,1687,2,343.8,538909.1,-1760.04285,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,506.0,23.77,27.5,0.0,0.01,0.993,-0.007,0.002,2,0,0.002,668,9,134.0,538909.1,-708.2710200000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,507.0,24.5,24.9,0.0,0.01,0.993,-0.007,0.002,4,0,0.002,2453,90,491.4,538909.1,-2604.43803,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,508.0,23.5,23.9,0.01,0.02,0.993,-0.007,0.002,4,0,0.002,3424,0,685.6,538909.1,-3637.0674,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,509.0,22.5,22.9,0.01,0.02,0.993,-0.008,0.002,12,0,0.002,2605,3,523.4,538909.1,-2757.57771,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,510.0,21.5,21.9,0.01,0.02,0.99,-0.01,0.003,193,0,0.003,921,1,334.2,538909.1,-1161.30924,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,511.0,20.5,20.9,0.01,0.02,0.989,-0.011,0.003,15,0,0.003,1712,0,518.1,538909.1,-2707.0628850000003,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,512.0,19.55,19.9,0.01,0.02,0.989,-0.011,0.003,135,0,0.003,2400,10,760.5,538909.1,-3613.139325,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,513.0,18.55,18.9,0.01,0.02,0.986,-0.014,0.004,10,0,0.004,1553,0,625.1999999999999,538909.1,-3281.86842,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,514.0,17.55,17.9,0.01,0.02,0.985,-0.015,0.004,19,0,0.004,670,6,275.6,538909.1,-1384.6379400000003,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,515.0,16.55,17.0,0.02,0.03,0.982,-0.018,0.005,44,0,0.005,5207,15,2625.5,538909.1,-13726.739025,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,516.0,15.55,16.0,0.02,0.03,0.979,-0.021,0.006,15,0,0.006,2216,31,1338.6,538909.1,-7022.09241,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,517.0,14.55,15.0,0.03,0.04,0.978,-0.022,0.007,198,0,0.007,2179,36,1663.9,538909.1,-7373.569245000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,518.0,13.55,13.95,0.03,0.04,0.974,-0.026,0.008,74,0,0.008,2874,37,2358.4,538909.1,-11910.864,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,519.0,12.55,12.95,0.04,0.05,0.968,-0.032,0.01,43,0,0.01,2360,15,2403.0,538909.1,-12320.29995,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,520.0,11.55,11.95,0.05,0.06,0.961,-0.039,0.012,244,0,0.012,5476,75,6864.0,538909.1,-33384.450240000006,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,521.0,10.6,11.05,0.07,0.08,0.951,-0.049,0.014,198,0,0.014,1820,49,2825.2000000000003,538909.1,-12074.63838,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,522.0,9.6,10.0,0.1,0.11,0.938,-0.062,0.018,88,0,0.018,2473,183,4609.8,538909.1,-22827.383549999995,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,523.0,8.65,9.05,0.13,0.14,0.923,-0.077,0.021,280,0,0.021,2333,72,5487.3,538909.1,-22924.691055,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,524.0,7.7,8.1,0.17,0.18,0.905,-0.095,0.026,233,1,0.026,4766,82,12997.4,538909.1,-62669.22363000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,525.0,6.91,7.04,0.23,0.25,0.882,-0.118,0.031,494,0,0.031,5817,217,19564.1,538909.1,-87743.187555,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,526.0,6.0,6.14,0.32,0.33,0.854,-0.147,0.037,453,11,0.037,10433,195,40278.2,538909.1,-196348.4661,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,527.0,5.12,5.24,0.43,0.45,0.819,-0.181,0.043,780,23,0.043,2696,732,14946.8,538909.1,-43808.58318000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,528.0,4.27,4.38,0.59,0.6,0.779,-0.221,0.05,355,17,0.05,3167,488,17610.000000000004,538909.1,-74761.94100000002,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,529.0,3.49,3.58,0.79,0.8,0.731,-0.269,0.057,783,30,0.057,2374,863,17994.9,538909.1,-48221.451945,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,530.0,2.77,2.82,1.06,1.07,0.676,-0.324,0.065,1107,31,0.065,8302,770,61158.5,538909.1,-248679.166125,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,531.0,2.11,2.15,1.4,1.41,0.613,-0.388,0.071,1615,778,0.071,3025,565,32943.99999999999,538909.1,-53231.99085,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,532.0,1.54,1.56,1.8,1.83,0.541,-0.459,0.076,3153,3584,0.077,2811,474,45607.5,538909.1,12326.149034999991,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,533.0,1.06,1.09,2.31,2.35,0.465,-0.537,0.076,3112,1077,0.077,1449,147,34808.5,538909.1,66434.43916500002,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,534.0,0.68,0.69,2.91,3.0,0.385,-0.616,0.076,3606,725,0.077,2635,21,47695.100000000006,538909.1,37838.79433499999,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,535.0,0.41,0.44,3.63,3.74,0.307,-0.696,0.072,4919,462,0.073,2433,34,53177.69999999999,538909.1,93882.59986499998,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,536.0,0.24,0.25,4.44,4.57,0.233,-0.771,0.065,3107,237,0.066,1029,6,26986.9,538909.1,71274.291135,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,537.0,0.13,0.15,5.25,5.6,0.169,-0.837,0.054,2770,157,0.056,679,3,18760.4,538909.1,59318.229660000005,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,538.0,0.07,0.08,6.2,6.55,0.113,-0.895,0.043,2642,307,0.044,377,0,13019.4,538909.1,51587.86623,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,539.0,0.04,0.05,7.18,7.55,0.074,-0.936,0.031,2300,137,0.032,1913,0,13251.6,538909.1,5362.015739999998,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,540.0,0.03,0.04,8.15,8.5,0.047,-0.961,0.022,6977,308,0.02,394,1,16137.4,538909.1,77428.06029000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,541.0,0.01,0.02,9.1,9.5,0.031,-1.0,0.016,2403,20,0.0,44,1,3844.8,538909.1,20444.14728,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,542.0,0.01,0.02,10.1,10.5,0.021,-1.0,0.011,2427,98,0.0,32,1,2669.7,538909.1,14195.729295,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,543.0,0.01,0.02,11.1,11.5,0.015,-1.0,0.008,2738,59,0.0,2,0,2190.4,538909.1,11647.12344,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,544.0,0.0,0.01,12.1,12.5,0.009,-1.0,0.005,2475,81,0.0,1,0,1237.5,538909.1,6580.220625,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,545.0,0.0,0.01,13.1,13.5,0.009,-1.0,0.005,5698,40,0.0,31,2,2849.0,538909.1,15149.13015,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,546.0,0.0,0.01,14.1,14.5,0.008,-1.0,0.004,2108,9,0.0,1,0,843.2,538909.1,4483.58952,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,547.0,0.0,0.01,15.1,15.5,0.003,-1.0,0.002,1938,5,0.0,0,0,387.6,538909.1,2061.00486,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,548.0,0.0,0.01,16.1,16.5,0.003,-1.0,0.002,2058,9,0.0,6,0,411.6,538909.1,2188.62126,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,549.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,1781,40,0.0,1,0,178.10000000000002,538909.1,947.0200350000002,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,550.0,0.0,0.01,18.2,18.5,0.003,-1.0,0.001,1534,0,0.0,1,0,153.4,538909.1,815.68149,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,551.0,0.0,0.01,19.1,19.5,0.003,-1.0,0.001,1800,2,0.0,0,0,180.0,538909.1,957.123,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,552.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,538909.1,726.8817449999999,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,553.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,538909.1,610.4317800000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,554.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,538909.1,82.95066000000001,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,555.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,538909.1,300.43027500000005,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,556.0,0.0,0.01,22.44,26.29,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,538909.1,81.35545499999999,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,557.0,0.0,0.01,23.44,27.24,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,538909.1,489.72793500000006,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,558.0,0.0,0.01,24.44,28.29,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,538909.1,38.816655,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,559.0,0.0,0.01,25.44,29.24,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,538909.1,18.610725,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,560.0,0.0,0.01,26.48,30.29,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,538909.1,276.5022,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,561.0,0.0,0.01,27.49,31.29,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,538909.1,11.166435000000002,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,562.0,0.0,0.01,28.44,32.29,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,538909.1,2.1269400000000003,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,563.0,0.0,0.01,29.45,33.24,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,538909.1,212.694,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,564.0,0.0,0.01,30.47,34.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,565.0,0.0,0.01,31.5,35.29,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,566.0,0.0,0.01,32.44,36.29,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,567.0,0.0,0.01,33.44,37.29,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,568.0,0.0,0.01,34.44,38.29,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,569.0,0.0,0.01,35.44,39.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,570.0,0.0,0.01,36.47,40.29,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,571.0,0.0,0.01,37.44,41.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,572.0,0.0,0.01,38.45,42.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,573.0,0.0,0.01,39.44,43.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,574.0,0.0,0.01,40.44,44.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,575.0,0.0,0.01,41.44,45.29,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,580.0,0.0,0.01,46.44,50.29,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,585.0,0.0,0.01,51.44,55.24,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,590.0,0.0,0.01,56.49,60.29,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,595.0,0.0,0.01,61.44,65.24,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,600.0,0.0,0.01,66.44,70.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:30:58.000000000",531.735,605.0,0.0,0.01,71.44,75.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538909.1,0.0,-433250.765445]
["2025-06-12T09:31:09.000000000",531.71,482.0,47.71,51.61,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,78,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,483.0,46.71,50.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,484.0,45.71,49.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,485.0,44.76,48.61,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,553,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,486.0,43.71,47.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,487.0,42.76,46.61,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,538,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,488.0,41.71,45.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,489.0,40.71,44.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,490.0,39.71,43.61,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,707,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,491.0,38.72,42.61,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,340,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,492.0,37.71,41.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,493.0,36.71,40.61,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,424,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,494.0,35.71,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,495.0,34.71,38.61,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,496.0,33.71,37.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,430,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,497.0,32.72,36.61,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1638,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,498.0,31.72,35.61,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1254,2,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,499.0,30.72,34.61,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1101,27,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,500.0,29.73,33.6,0.0,0.01,0.998,-0.002,0.0,109,0,0.0,1289,1,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,501.0,28.72,32.51,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,783,2,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,502.0,27.78,31.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1725,5,173.6,561656.7,-911.3509400000002,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,503.0,26.73,30.61,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1638,0,165.4,561656.7,-862.4336200000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,504.0,25.72,29.52,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,801,1,81.0,561656.7,-421.1143200000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,505.0,24.77,28.62,0.0,0.01,0.998,-0.002,0.001,32,0,0.001,1687,2,171.9,561656.7,-879.9800500000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,506.0,23.77,27.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,668,9,67.0,561656.7,-354.11886000000004,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,507.0,24.5,24.85,0.01,0.02,0.998,-0.002,0.001,4,0,0.001,2453,100,245.7,561656.7,-1302.15779,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,508.0,23.5,23.85,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,3424,0,685.6,561656.7,-3636.8964,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,509.0,22.5,22.85,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,2605,3,523.4,561656.7,-2757.4480600000006,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,510.0,21.5,21.9,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,1,222.8,561656.7,-774.16976,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,511.0,20.5,20.9,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,1712,0,345.4,561656.7,-1804.6237400000005,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,512.0,19.5,19.9,0.01,0.02,0.994,-0.006,0.002,135,0,0.002,2400,10,507.0,561656.7,-2408.6463,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,513.0,18.5,18.9,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,1553,0,312.6,561656.7,-1640.85706,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,514.0,17.5,17.9,0.01,0.02,0.994,-0.006,0.002,19,0,0.002,670,106,137.8,561656.7,-692.2864200000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,515.0,16.5,16.9,0.02,0.03,0.99,-0.01,0.004,44,0,0.004,5207,172,2100.4,561656.7,-10980.874920000004,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,516.0,15.55,15.9,0.02,0.03,0.99,-0.01,0.004,15,0,0.004,2216,31,892.4000000000001,561656.7,-4681.17484,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,517.0,14.55,14.9,0.03,0.04,0.989,-0.011,0.004,198,0,0.004,2179,39,950.8,561656.7,-4213.27004,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,518.0,13.55,13.9,0.03,0.04,0.985,-0.015,0.006,74,0,0.006,2874,37,1768.8,561656.7,-8932.728000000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,519.0,12.55,12.9,0.04,0.05,0.98,-0.02,0.008,43,0,0.008,2360,15,1922.4,561656.7,-9855.776559999998,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,520.0,11.55,11.9,0.05,0.06,0.976,-0.024,0.009,244,0,0.009,5476,79,5148.0,561656.7,-25037.16048000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,521.0,10.6,10.95,0.07,0.08,0.968,-0.032,0.012,198,0,0.012,1820,50,2421.6,561656.7,-10349.20344,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,522.0,9.6,9.95,0.1,0.11,0.959,-0.041,0.016,88,0,0.016,2473,283,4097.6,561656.7,-20290.0536,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,523.0,8.65,9.05,0.13,0.14,0.945,-0.055,0.02,280,0,0.02,2333,199,5226.000000000001,561656.7,-21832.0126,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,524.0,7.7,8.05,0.17,0.18,0.927,-0.073,0.026,233,1,0.026,4766,110,12997.4,561656.7,-62666.27718000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,525.0,6.88,7.04,0.24,0.25,0.904,-0.096,0.033,494,0,0.033,5817,228,20826.3,561656.7,-93399.64689000002,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,526.0,5.98,6.11,0.32,0.33,0.874,-0.126,0.041,453,11,0.041,10433,212,44632.600000000006,561656.7,-217565.09780000005,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,527.0,5.1,5.21,0.43,0.45,0.836,-0.164,0.05,780,23,0.05,2696,778,17380.0,561656.7,-50937.81800000002,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,528.0,4.27,4.36,0.59,0.6,0.787,-0.213,0.061,355,17,0.061,3167,523,21484.2,561656.7,-91205.27972,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,529.0,3.48,3.56,0.8,0.81,0.727,-0.273,0.072,783,30,0.072,2374,913,22730.4,561656.7,-60908.44392,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,530.0,2.76,2.8,1.06,1.07,0.653,-0.346,0.082,1107,48,0.082,8302,961,77153.8,561656.7,-313703.58290000004,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,531.0,2.1,2.13,1.4,1.41,0.571,-0.429,0.09,1615,805,0.09,3025,680,41760.0,561656.7,-67473.99900000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,532.0,1.53,1.55,1.8,1.84,0.479,-0.521,0.095,3153,3912,0.095,2811,569,56658.00000000001,561656.7,17275.257900000004,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,533.0,1.05,1.07,2.32,2.37,0.382,-0.618,0.094,3112,1332,0.094,1449,298,42873.4,561656.7,83117.97062000002,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,534.0,0.68,0.7,2.94,3.02,0.286,-0.714,0.086,3606,1023,0.086,2635,636,53672.6,561656.7,44400.97526000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,535.0,0.42,0.43,3.66,3.76,0.201,-0.798,0.073,4919,535,0.072,2433,636,53426.29999999999,561656.7,97787.31781,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,536.0,0.24,0.25,4.47,4.59,0.132,-0.866,0.057,3107,310,0.055,1029,37,23369.4,561656.7,64073.18184000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,537.0,0.13,0.14,5.3,5.54,0.084,-0.912,0.041,2770,256,0.037,679,3,13869.3,561656.7,47028.15437000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,538.0,0.07,0.08,6.2,6.55,0.049,-0.942,0.027,2642,349,0.02,377,0,7887.400000000001,561656.7,33919.90774000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,539.0,0.04,0.05,7.2,7.53,0.03,-0.952,0.018,2300,145,0.006,1913,10,5287.8,561656.7,15909.82662,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,540.0,0.03,0.04,8.15,8.51,0.023,-1.0,0.013,6977,330,0.0,394,1,9070.1,561656.7,48226.62871,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,541.0,0.01,0.02,9.15,9.5,0.011,-1.0,0.007,2403,72,0.0,44,1,1682.1,561656.7,8943.893910000003,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,542.0,0.01,0.02,10.15,10.5,0.01,-1.0,0.006,2427,98,0.0,32,1,1456.2,561656.7,7742.761020000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,543.0,0.01,0.02,11.15,11.5,0.009,-1.0,0.005,2738,59,0.0,2,0,1369.0,561656.7,7279.109900000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,544.0,0.0,0.01,12.15,12.5,0.004,-1.0,0.002,2475,85,0.0,1,0,495.0,561656.7,2631.9645,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,545.0,0.0,0.01,13.15,13.5,0.003,-1.0,0.002,5698,47,0.0,31,2,1139.6,561656.7,6059.367160000002,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,546.0,0.0,0.01,14.15,14.5,0.003,-1.0,0.002,2108,9,0.0,1,0,421.6,561656.7,2241.6893600000003,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,547.0,0.0,0.01,15.15,15.5,0.003,-1.0,0.002,1938,5,0.0,0,0,387.6,561656.7,2060.90796,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,548.0,0.0,0.01,16.15,16.5,0.003,-1.0,0.002,2058,9,0.0,6,0,411.6,561656.7,2188.51836,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,549.0,0.0,0.01,17.15,17.5,0.003,-1.0,0.001,1781,40,0.0,1,0,178.10000000000002,561656.7,946.9755100000002,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,550.0,0.0,0.01,18.1,18.5,0.003,-1.0,0.001,1534,0,0.0,1,1,153.4,561656.7,815.6431400000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,551.0,0.0,0.01,19.15,19.5,0.003,-1.0,0.001,1800,2,0.0,0,0,180.0,561656.7,957.078,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,552.0,0.0,0.01,20.15,20.5,0.002,-1.0,0.001,1367,0,0.0,0,0,136.7,561656.7,726.84757,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,553.0,0.0,0.01,21.15,21.5,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,561656.7,610.4030800000002,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,554.0,0.0,0.01,22.15,22.5,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,561656.7,82.94676,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,555.0,0.0,0.01,23.15,23.5,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,561656.7,300.4161500000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,556.0,0.0,0.01,22.39,26.29,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,561656.7,81.35163,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,557.0,0.0,0.01,23.39,27.24,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,561656.7,489.7049100000001,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,558.0,0.0,0.01,24.43,28.29,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,561656.7,38.81483,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,559.0,0.0,0.01,25.37,29.24,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,561656.7,18.609850000000005,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,560.0,0.0,0.01,26.48,30.39,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,561656.7,276.48920000000004,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,561.0,0.0,0.01,27.49,31.4,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,561656.7,11.165910000000002,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,562.0,0.0,0.01,28.37,32.31,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,561656.7,2.1268400000000005,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,563.0,0.0,0.01,29.45,33.24,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,561656.7,212.68400000000003,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,564.0,0.0,0.01,30.37,34.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,565.0,0.0,0.01,31.5,35.27,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,566.0,0.0,0.01,32.37,36.29,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,567.0,0.0,0.01,33.39,37.29,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,568.0,0.0,0.01,34.39,38.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,569.0,0.0,0.01,35.39,39.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,570.0,0.0,0.01,36.39,40.29,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,571.0,0.0,0.01,37.39,41.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,572.0,0.0,0.01,38.39,42.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,573.0,0.0,0.01,39.39,43.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,574.0,0.0,0.01,40.39,44.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,575.0,0.0,0.01,41.39,45.29,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,580.0,0.0,0.01,46.4,50.28,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,585.0,0.0,0.01,51.44,55.24,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,590.0,0.0,0.01,56.49,60.29,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,595.0,0.0,0.01,61.39,65.24,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,600.0,0.0,0.01,66.39,70.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:09.000000000",531.71,605.0,0.0,0.01,71.39,75.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561656.7,0.0,-596019.7927900002]
["2025-06-12T09:31:21.000000000",531.77,482.0,47.78,51.61,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,78,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,483.0,46.78,50.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,484.0,45.78,49.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,485.0,44.78,48.61,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,553,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,486.0,43.78,47.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,487.0,42.78,46.61,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,538,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,488.0,41.78,45.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,489.0,40.78,44.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,490.0,39.78,43.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,491.0,38.78,42.61,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,492.0,37.78,41.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,493.0,36.78,40.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,494.0,35.78,39.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,495.0,34.78,38.61,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,496.0,33.78,37.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,497.0,32.78,36.57,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1638,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,498.0,31.78,35.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,2,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,499.0,30.78,34.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1101,27,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,500.0,29.78,33.61,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,1,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,501.0,28.79,32.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,783,2,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,502.0,27.79,31.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1725,5,172.5,563568.3000000002,-917.30325,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,503.0,26.79,30.62,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1638,0,163.8,563568.3000000002,-871.0392600000001,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,504.0,25.79,29.52,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,1,80.10000000000001,563568.3000000002,-425.9477700000001,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,505.0,24.79,28.62,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,1687,2,168.70000000000002,563568.3000000002,-897.09599,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,506.0,23.79,27.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,9,66.8,563568.3000000002,-355.22236,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,507.0,24.55,24.95,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2453,100,245.3,563568.3000000002,-1304.4318099999998,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,508.0,23.55,23.95,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,3424,19,684.8,563568.3000000002,-3641.56096,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,509.0,22.6,22.95,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,2605,3,521.0,563568.3000000002,-2770.5217,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,510.0,21.6,21.95,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,1,184.2,563568.3000000002,-979.52034,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,511.0,20.6,20.95,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,1712,0,342.4,563568.3000000002,-1820.78048,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,512.0,19.6,19.95,0.01,0.02,1.0,-0.006,0.0,135,0,0.002,2400,10,480.0,563568.3000000002,-2552.496,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,513.0,18.6,18.95,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,0,310.6,563568.3000000002,-1651.67762,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,514.0,17.6,17.95,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,156,134.0,563568.3000000002,-712.5717999999999,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,515.0,16.6,16.95,0.02,0.03,1.0,-0.01,0.0,44,0,0.004,5207,172,2082.8,563568.3000000002,-11075.70556,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,516.0,15.6,15.95,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,2216,31,886.4000000000001,563568.3000000002,-4713.609280000001,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,517.0,14.6,15.05,0.02,0.03,1.0,-0.011,0.0,198,0,0.004,2179,39,871.5999999999999,563568.3000000002,-4634.907319999999,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,518.0,13.6,14.05,0.03,0.04,1.0,-0.015,0.0,74,0,0.006,2874,37,1724.4,563568.3000000002,-9169.84188,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,519.0,12.6,13.05,0.04,0.05,1.0,-0.02,0.0,43,0,0.008,2360,15,1888.0,563568.3000000002,-10039.8176,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,520.0,11.6,12.0,0.05,0.06,1.0,-0.024,0.0,244,0,0.009,5476,99,4928.4,563568.3000000002,-26207.75268,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,521.0,10.65,11.0,0.07,0.08,0.95,-0.032,0.005,198,0,0.012,1820,56,2283.0,563568.3000000002,-11087.4045,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,522.0,9.65,10.09,0.1,0.11,0.944,-0.044,0.011,88,1,0.016,2473,386,4053.6,563568.3000000002,-20526.322,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,523.0,8.7,9.05,0.13,0.14,0.935,-0.057,0.016,280,0,0.02,2333,234,5114.0,563568.3000000002,-22430.058600000004,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,524.0,7.75,8.0,0.17,0.18,0.92,-0.074,0.023,233,1,0.026,4766,168,12927.5,563568.3000000002,-63045.05589000001,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,525.0,6.94,7.09,0.23,0.24,0.898,-0.098,0.031,494,6,0.033,5817,264,20727.5,563568.3000000002,-93935.57519,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,526.0,6.02,6.16,0.32,0.33,0.87,-0.128,0.04,453,11,0.041,10433,222,44587.3,563568.3000000002,-217830.54041,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,527.0,5.14,5.26,0.43,0.44,0.831,-0.168,0.05,780,34,0.051,2696,794,17649.6,563568.3000000002,-52377.21792,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,528.0,4.3,4.41,0.58,0.59,0.785,-0.215,0.061,355,32,0.061,3167,553,21484.2,563568.3000000002,-91215.57164,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,529.0,3.51,3.6,0.77,0.79,0.724,-0.276,0.072,783,30,0.072,2374,923,22730.4,563568.3000000002,-60915.31704,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,530.0,2.8,2.84,1.05,1.06,0.651,-0.349,0.082,1107,69,0.082,8302,1085,77153.8,563568.3000000002,-313738.98230000003,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,531.0,2.13,2.17,1.37,1.39,0.568,-0.432,0.09,1615,822,0.09,3025,767,41760.0,563568.3000000002,-67481.613,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,532.0,1.56,1.58,1.78,1.81,0.476,-0.524,0.095,3153,4306,0.095,2811,598,56658.00000000001,563568.3000000002,17277.207300000005,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,533.0,1.08,1.09,2.29,2.33,0.379,-0.621,0.093,3112,1389,0.093,1449,318,42417.3,563568.3000000002,82243.01642999999,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,534.0,0.7,0.71,2.91,2.97,0.284,-0.716,0.086,3606,1128,0.086,2635,638,53672.6,563568.3000000002,44405.98562,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,535.0,0.43,0.44,3.62,3.72,0.199,-0.801,0.073,4919,598,0.073,2433,636,53669.59999999999,563568.3000000002,96504.55606,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,536.0,0.25,0.26,4.4,4.54,0.13,-0.87,0.056,3107,356,0.056,1029,37,23161.6,563568.3000000002,61881.01135999999,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,537.0,0.14,0.15,5.2,5.49,0.082,-0.918,0.04,2770,274,0.04,679,13,13796.0,563568.3000000002,44477.2428,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,538.0,0.07,0.08,6.15,6.5,0.048,-0.951,0.027,2642,479,0.027,377,0,8151.3,563568.3000000002,32520.39435,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,539.0,0.04,0.05,7.05,7.5,0.03,-0.97,0.018,2300,183,0.018,1913,10,7583.400000000001,563568.3000000002,3704.309820000001,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,540.0,0.03,0.04,8.1,8.45,0.023,-0.977,0.013,6977,332,0.013,394,1,9582.3,563568.3000000002,45508.34483,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,541.0,0.01,0.02,9.0,9.45,0.011,-0.989,0.007,2403,73,0.007,44,1,1712.9,563568.3000000002,8781.118010000002,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,542.0,0.01,0.02,10.0,10.45,0.01,-0.99,0.006,2427,98,0.006,32,1,1475.4,563568.3000000002,7641.5349,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,543.0,0.01,0.02,11.0,11.45,0.009,-0.991,0.005,2738,59,0.005,2,0,1370.0,563568.3000000002,7274.6136,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,544.0,0.0,0.01,12.1,12.45,0.004,-0.996,0.002,2475,145,0.002,1,0,495.2,563568.3000000002,2631.1979600000004,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,545.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,5698,53,0.002,31,2,1145.8,563568.3000000002,6027.08118,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,546.0,0.0,0.01,14.1,14.45,0.003,-0.997,0.002,2108,9,0.002,1,0,421.8,563568.3000000002,2240.87878,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,547.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,1938,5,0.002,0,0,387.6,563568.3000000002,2061.14052,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,548.0,0.0,0.01,16.0,16.45,0.003,-0.997,0.002,2058,9,0.002,6,0,412.7999999999999,563568.3000000002,2182.3840800000003,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,549.0,0.0,0.01,17.0,17.45,0.003,-0.997,0.001,1781,40,0.001,1,0,178.2,563568.3000000002,946.5506,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,550.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,1534,0,0.001,1,1,153.5,563568.3000000002,815.2034100000001,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,551.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,1800,2,0.001,0,0,180.0,563568.3000000002,957.186,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,552.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,1367,0,0.001,0,0,136.7,563568.3000000002,726.9295899999998,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,553.0,0.0,0.01,21.0,21.45,0.002,-0.998,0.001,1148,0,0.001,0,0,114.8,563568.3000000002,610.4719600000001,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,554.0,0.0,0.01,22.0,22.45,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,563568.3000000002,82.95612,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,555.0,0.0,0.01,23.0,23.45,0.002,-0.998,0.001,565,0,0.001,0,0,56.50000000000001,563568.3000000002,300.45005000000003,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,556.0,0.0,0.01,22.39,26.22,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,563568.3000000002,81.36081,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,557.0,0.0,0.01,23.39,27.22,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,563568.3000000002,489.76017,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,558.0,0.0,0.01,24.39,28.22,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,563568.3000000002,38.81921,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,559.0,0.0,0.01,25.37,29.22,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,563568.3000000002,18.611950000000004,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,560.0,0.0,0.01,26.48,30.22,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,563568.3000000002,276.5204,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,561.0,0.0,0.01,27.37,31.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,563568.3000000002,11.16717,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,562.0,0.0,0.01,28.37,32.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,563568.3000000002,2.12708,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,563.0,0.0,0.01,29.45,33.22,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,563568.3000000002,212.708,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,564.0,0.0,0.01,30.37,34.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,565.0,0.0,0.01,31.5,35.22,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,566.0,0.0,0.01,32.37,36.22,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,567.0,0.0,0.01,33.39,37.22,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,568.0,0.0,0.01,34.39,38.22,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,569.0,0.0,0.01,35.39,39.22,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,570.0,0.0,0.01,36.39,40.22,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,571.0,0.0,0.01,37.39,41.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,572.0,0.0,0.01,38.39,42.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,573.0,0.0,0.01,39.39,43.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,574.0,0.0,0.01,40.39,44.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,575.0,0.0,0.01,41.39,45.22,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,580.0,0.0,0.01,46.39,50.22,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,585.0,0.0,0.01,51.44,55.22,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,590.0,0.0,0.01,56.48,60.22,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,595.0,0.0,0.01,61.39,65.22,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,600.0,0.0,0.01,66.39,70.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:21.000000000",531.77,605.0,0.0,0.01,71.39,75.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563568.3000000002,0.0,-626392.6220300003]
["2025-06-12T09:31:32.000000000",532.04,483.0,47.06,50.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,484.0,46.06,49.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,485.0,45.06,48.71,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,553,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,486.0,44.06,47.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,487.0,43.06,46.71,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,538,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,488.0,42.06,45.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,489.0,41.06,44.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,490.0,40.06,43.65,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,491.0,39.06,42.65,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,492.0,38.06,41.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,493.0,37.06,40.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,494.0,36.06,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,495.0,35.06,38.65,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,496.0,34.06,37.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,497.0,33.06,36.65,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1638,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,498.0,32.09,35.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,2,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,499.0,31.06,34.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1101,27,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,500.0,30.07,33.71,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,1,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,501.0,29.07,32.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,783,2,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,502.0,28.1,31.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1725,5,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,503.0,27.11,30.66,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1638,0,163.8,561724.6000000001,-871.48152,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,504.0,26.07,29.66,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,1,80.10000000000001,561724.6000000001,-426.16404000000006,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,505.0,25.07,28.72,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,1687,2,168.70000000000002,561724.6000000001,-897.5514800000001,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,506.0,24.07,27.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,9,66.8,561724.6000000001,-355.40272,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,507.0,23.07,26.64,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2453,101,245.3,561724.6000000001,-1305.0941199999995,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,508.0,23.85,24.25,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,3424,19,342.4,561724.6000000001,-1821.70496,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,509.0,22.85,23.25,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,2605,3,521.0,561724.6000000001,-2771.9284,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,510.0,21.85,22.25,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,1,184.2,561724.6000000001,-980.01768,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,511.0,20.85,21.25,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,1712,0,342.4,561724.6000000001,-1821.70496,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,512.0,19.85,20.25,0.01,0.02,1.0,-0.006,0.0,135,0,0.002,2400,10,480.0,561724.6000000001,-2553.792,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,513.0,18.85,19.25,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,0,310.6,561724.6000000001,-1652.51624,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,514.0,17.85,18.25,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,156,134.0,561724.6000000001,-712.9336000000001,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,515.0,16.85,17.25,0.02,0.03,1.0,-0.01,0.0,44,0,0.004,5207,196,2082.8,561724.6000000001,-11081.32912,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,516.0,15.85,16.25,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,2216,31,886.4000000000001,561724.6000000001,-4716.00256,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,517.0,14.9,15.3,0.02,0.03,1.0,-0.011,0.0,198,0,0.004,2179,41,871.5999999999999,561724.6000000001,-4637.26064,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,518.0,13.9,14.3,0.03,0.04,1.0,-0.015,0.0,74,0,0.006,2874,38,1724.4,561724.6000000001,-9174.49776,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,519.0,12.9,13.3,0.04,0.05,1.0,-0.019,0.0,43,0,0.007,2360,15,1652.0,561724.6000000001,-8789.300799999999,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,520.0,11.9,12.3,0.05,0.06,1.0,-0.024,0.0,244,0,0.009,5476,100,4928.4,561724.6000000001,-26221.05936,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,521.0,10.95,11.3,0.07,0.08,0.95,-0.032,0.004,198,0,0.012,1820,57,2263.2000000000003,561724.6000000001,-11198.377919999995,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,522.0,9.95,10.35,0.09,0.1,0.946,-0.04,0.009,88,1,0.015,2473,449,3788.7,561724.6000000001,-19314.64812,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,523.0,9.0,9.35,0.12,0.13,0.938,-0.052,0.014,280,0,0.019,2333,258,4824.7,561724.6000000001,-21498.14028,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,524.0,8.0,8.4,0.16,0.17,0.925,-0.068,0.02,233,1,0.024,4766,185,11904.4,561724.6000000001,-58377.55696,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,525.0,7.19,7.33,0.22,0.23,0.905,-0.09,0.028,494,6,0.03,5817,285,18834.2,561724.6000000001,-85487.12311999999,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,526.0,6.26,6.39,0.29,0.3,0.881,-0.117,0.036,453,11,0.038,10433,238,41276.2,561724.6000000001,-202252.87784,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,527.0,5.39,5.49,0.39,0.4,0.847,-0.152,0.046,780,34,0.047,2696,1004,16259.2,561724.6000000001,-48326.25727999999,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,528.0,4.51,4.63,0.53,0.54,0.803,-0.197,0.057,355,33,0.057,3167,784,20075.4,561724.6000000001,-85277.49935999999,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,529.0,3.71,3.8,0.72,0.73,0.747,-0.253,0.068,783,34,0.068,2374,1018,21467.6,561724.6000000001,-57560.34352,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,530.0,2.98,3.04,0.96,0.98,0.677,-0.326,0.079,1107,116,0.079,8302,1521,74331.1,561724.6000000001,-302414.1962,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,531.0,2.3,2.33,1.27,1.29,0.597,-0.406,0.088,1615,895,0.088,3025,983,40832.0,561724.6000000001,-66015.52319999998,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,532.0,1.7,1.72,1.66,1.69,0.507,-0.496,0.094,3153,4855,0.094,2811,636,56061.6,561724.6000000001,17104.021920000014,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,533.0,1.19,1.21,2.15,2.18,0.41,-0.592,0.095,3112,1650,0.094,1449,347,43184.6,561724.6000000001,84825.26535999999,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,534.0,0.78,0.8,2.7,2.83,0.313,-0.689,0.09,3606,1287,0.089,2635,643,55905.49999999999,561724.6000000001,47896.90099999999,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,535.0,0.49,0.5,3.39,3.57,0.224,-0.779,0.078,4919,732,0.077,2433,638,57102.3,561724.6000000001,104461.26564,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,536.0,0.28,0.29,4.18,4.34,0.149,-0.853,0.062,3107,501,0.061,1029,43,25540.3,561724.6000000001,69093.37459999998,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,537.0,0.16,0.17,4.95,5.3,0.095,-0.906,0.045,2770,515,0.045,679,23,15520.499999999998,561724.6000000001,50062.3038,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,538.0,0.09,0.1,5.85,6.25,0.059,-0.941,0.031,2642,664,0.031,377,14,9358.9,561724.6000000001,37357.1886,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,539.0,0.04,0.05,6.8,7.2,0.031,-0.969,0.019,2300,183,0.019,1913,10,8004.7,561724.6000000001,3912.090119999997,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,540.0,0.03,0.04,7.8,8.2,0.024,-0.976,0.014,6977,452,0.014,394,1,10319.4,561724.6000000001,49033.87048,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,541.0,0.02,0.03,8.75,9.15,0.017,-0.983,0.01,2403,127,0.01,44,1,2447.0000000000005,561724.6000000001,12550.8236,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,542.0,0.01,0.02,9.75,10.15,0.01,-0.99,0.006,2427,121,0.006,32,1,1475.4,561724.6000000001,7645.4148,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,543.0,0.01,0.02,10.75,11.15,0.01,-0.99,0.006,2738,59,0.006,2,0,1644.0000000000002,561724.6000000001,8733.968640000001,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,544.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.003,2475,145,0.003,1,0,742.8,561724.6000000001,3948.8008799999993,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,545.0,0.0,0.01,12.75,13.15,0.003,-0.996,0.002,5698,53,0.002,31,2,1145.8,561724.6000000001,6030.1413600000005,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,546.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,2108,9,0.002,1,0,421.8,561724.6000000001,2242.01656,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,547.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,1938,5,0.002,0,0,387.6,561724.6000000001,2062.18704,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,548.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,2058,9,0.002,6,0,412.7999999999999,561724.6000000001,2183.49216,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,549.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,1781,40,0.001,1,0,178.2,561724.6000000001,947.0312,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,550.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,1534,0,0.001,1,1,153.5,561724.6000000001,815.6173200000001,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,551.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,1800,2,0.001,0,0,180.0,561724.6000000001,957.672,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,552.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,1367,0,0.001,0,0,136.7,561724.6000000001,727.2986799999999,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,553.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,1148,0,0.001,0,0,114.8,561724.6000000001,610.78192,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,554.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,561724.6000000001,82.99824,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,555.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,565,0,0.001,0,0,56.50000000000001,561724.6000000001,300.60260000000005,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,556.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,561724.6000000001,81.40211999999998,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,557.0,0.0,0.01,23.21,26.94,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,561724.6000000001,490.00884,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,558.0,0.0,0.01,24.35,27.94,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,561724.6000000001,38.83892,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,559.0,0.0,0.01,25.19,28.91,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,561724.6000000001,18.6214,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,560.0,0.0,0.01,26.35,29.91,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,561724.6000000001,276.6608,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,561.0,0.0,0.01,27.35,30.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,561724.6000000001,11.17284,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,562.0,0.0,0.01,28.35,31.91,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,561724.6000000001,2.1281600000000003,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,563.0,0.0,0.01,29.21,32.91,0.002,-0.998,0.0,400,0,0.001,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,564.0,0.0,0.01,30.35,33.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,565.0,0.0,0.01,31.35,34.91,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,566.0,0.0,0.01,32.35,35.91,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,567.0,0.0,0.01,33.35,36.94,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,568.0,0.0,0.01,34.35,37.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,569.0,0.0,0.01,35.35,38.94,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,570.0,0.0,0.01,36.35,39.94,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,571.0,0.0,0.01,37.35,40.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,572.0,0.0,0.01,38.35,41.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,573.0,0.0,0.01,39.35,42.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,574.0,0.0,0.01,40.35,43.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,575.0,0.0,0.01,41.35,44.95,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,580.0,0.0,0.01,46.35,49.94,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,585.0,0.0,0.01,51.29,54.94,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,590.0,0.0,0.01,56.35,59.94,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,595.0,0.0,0.01,61.19,64.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,600.0,0.0,0.01,66.29,69.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:32.000000000",532.04,605.0,0.0,0.01,71.35,74.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-524008.3241600001]
["2025-06-12T09:31:44.000000000",531.96,482.0,48.12,51.65,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,78,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,483.0,47.12,50.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,484.0,46.12,49.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,485.0,45.12,48.87,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,553,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,486.0,44.12,47.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,487.0,43.12,46.59,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,538,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,488.0,42.12,45.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,489.0,41.12,44.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,490.0,40.12,43.65,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,491.0,39.12,42.65,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,492.0,38.12,41.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,493.0,37.12,40.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,494.0,36.12,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,495.0,35.12,38.65,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,496.0,34.12,37.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,497.0,33.13,36.65,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1638,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,498.0,32.13,35.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,2,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,499.0,31.13,34.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1101,27,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,500.0,30.13,33.88,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,1,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,501.0,29.13,32.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,783,2,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,502.0,28.13,31.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1725,5,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,503.0,27.13,30.66,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1638,0,163.8,561724.6000000001,-871.3504800000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,504.0,26.13,29.66,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,1,80.10000000000001,561724.6000000001,-426.09996000000007,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,505.0,25.13,28.88,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,1687,2,168.70000000000002,561724.6000000001,-897.4165200000002,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,506.0,24.13,27.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,59,66.8,561724.6000000001,-355.34928,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,507.0,23.13,26.64,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2453,111,245.3,561724.6000000001,-1304.89788,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,508.0,23.8,24.2,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,3424,19,342.4,561724.6000000001,-1821.43104,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,509.0,22.8,23.2,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,2605,3,521.0,561724.6000000001,-2771.5116000000003,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,510.0,21.8,22.2,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,1,184.2,561724.6000000001,-979.8703200000002,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,511.0,20.8,21.2,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,1712,0,342.4,561724.6000000001,-1821.43104,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,512.0,19.8,20.2,0.01,0.02,1.0,-0.006,0.0,135,0,0.002,2400,10,480.0,561724.6000000001,-2553.4080000000004,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,513.0,18.8,19.2,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,0,310.6,561724.6000000001,-1652.26776,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,514.0,17.8,18.2,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,156,134.0,561724.6000000001,-712.8264,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,515.0,16.8,17.2,0.02,0.03,1.0,-0.01,0.0,44,0,0.004,5207,469,2082.8,561724.6000000001,-11079.66288,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,516.0,15.8,16.2,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,2216,41,886.4000000000001,561724.6000000001,-4715.293440000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,517.0,14.8,15.2,0.02,0.03,1.0,-0.011,0.0,198,0,0.004,2179,41,871.5999999999999,561724.6000000001,-4636.56336,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,518.0,13.8,14.2,0.03,0.04,1.0,-0.015,0.0,74,0,0.006,2874,38,1724.4,561724.6000000001,-9173.118240000002,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,519.0,12.8,13.2,0.04,0.05,1.0,-0.019,0.0,43,0,0.007,2360,124,1652.0,561724.6000000001,-8787.9792,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,520.0,11.85,12.2,0.05,0.06,1.0,-0.024,0.0,244,0,0.009,5476,101,4928.4,561724.6000000001,-26217.11664,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,521.0,10.85,11.25,0.07,0.08,0.95,-0.032,0.004,198,1,0.012,1820,58,2263.2000000000003,561724.6000000001,-11196.69408,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,522.0,9.9,10.25,0.09,0.1,0.946,-0.04,0.009,88,1,0.015,2473,450,3788.7,561724.6000000001,-19311.74388,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,523.0,8.9,9.3,0.12,0.13,0.938,-0.052,0.014,280,0,0.019,2333,261,4824.7,561724.6000000001,-21494.90772,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,524.0,7.95,8.35,0.17,0.18,0.925,-0.068,0.02,233,1,0.024,4766,211,11904.4,561724.6000000001,-58368.77904,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,525.0,7.0,7.4,0.22,0.23,0.905,-0.09,0.028,494,7,0.03,5817,303,18834.2,561724.6000000001,-85474.26888,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,526.0,6.22,6.31,0.3,0.31,0.881,-0.117,0.036,453,14,0.038,10433,371,41276.2,561724.6000000001,-202222.46616,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,527.0,5.33,5.44,0.4,0.42,0.847,-0.152,0.046,780,37,0.047,2696,1052,16259.2,561724.6000000001,-48318.99072,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,528.0,4.48,4.56,0.54,0.56,0.803,-0.197,0.057,355,43,0.057,3167,792,20075.4,561724.6000000001,-85264.67664,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,529.0,3.67,3.75,0.73,0.75,0.747,-0.253,0.068,783,35,0.068,2374,1050,21467.6,561724.6000000001,-57551.68848000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,530.0,2.92,2.96,0.98,1.0,0.677,-0.326,0.079,1107,171,0.079,8302,1560,74331.1,561724.6000000001,-302368.7238000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,531.0,2.25,2.27,1.3,1.32,0.597,-0.406,0.088,1615,985,0.088,3025,1063,40832.0,561724.6000000001,-66005.5968,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,532.0,1.65,1.68,1.7,1.72,0.507,-0.496,0.094,3153,5336,0.094,2811,701,56061.6,561724.6000000001,17101.450080000013,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,533.0,1.15,1.17,2.19,2.23,0.41,-0.592,0.095,3112,2152,0.094,1449,389,43184.6,561724.6000000001,84812.51064000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,534.0,0.75,0.77,2.76,2.84,0.313,-0.689,0.09,3606,1600,0.089,2635,643,55905.49999999999,561724.6000000001,47889.69899999999,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,535.0,0.46,0.48,3.46,3.56,0.224,-0.779,0.078,4919,852,0.077,2433,639,57102.3,561724.6000000001,104445.55836,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,536.0,0.27,0.28,4.26,4.38,0.149,-0.853,0.062,3107,669,0.061,1029,57,25540.3,561724.6000000001,69082.98539999999,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,537.0,0.15,0.16,5.0,5.3,0.095,-0.906,0.045,2770,581,0.045,679,26,15520.499999999998,561724.6000000001,50054.7762,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,538.0,0.09,0.1,5.95,6.3,0.059,-0.941,0.031,2642,667,0.031,377,14,9358.9,561724.6000000001,37351.5714,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,539.0,0.05,0.06,6.95,7.3,0.031,-0.969,0.019,2300,253,0.019,1913,10,8004.7,561724.6000000001,3911.5018799999975,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,540.0,0.03,0.04,7.85,8.25,0.024,-0.976,0.014,6977,453,0.014,394,1,10319.4,561724.6000000001,49026.49752,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,541.0,0.02,0.03,8.85,9.25,0.017,-0.983,0.01,2403,128,0.01,44,1,2447.0000000000005,561724.6000000001,12548.936400000002,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,542.0,0.01,0.02,9.85,10.25,0.01,-0.99,0.006,2427,125,0.006,32,1,1475.4,561724.6000000001,7644.265200000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,543.0,0.01,0.02,10.85,11.25,0.01,-0.99,0.006,2738,61,0.006,2,0,1644.0000000000002,561724.6000000001,8732.65536,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,544.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.003,2475,145,0.003,1,0,742.8,561724.6000000001,3948.20712,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,545.0,0.0,0.01,12.85,13.25,0.003,-0.996,0.002,5698,53,0.002,31,2,1145.8,561724.6000000001,6029.234640000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,546.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,2108,9,0.002,1,0,421.8,561724.6000000001,2241.6794400000003,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,547.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,1938,5,0.002,0,0,387.6,561724.6000000001,2061.87696,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,548.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,2058,9,0.002,6,0,412.7999999999999,561724.6000000001,2183.16384,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,549.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,1781,40,0.001,1,0,178.2,561724.6000000001,946.8888000000002,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,550.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,1534,0,0.001,1,1,153.5,561724.6000000001,815.4946800000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,551.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,1800,2,0.001,0,0,180.0,561724.6000000001,957.528,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,552.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,1367,0,0.001,0,0,136.7,561724.6000000001,727.1893200000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,553.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,1148,0,0.001,0,0,114.8,561724.6000000001,610.6900800000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,554.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,561724.6000000001,82.98576000000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,555.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,565,0,0.001,0,0,56.50000000000001,561724.6000000001,300.5574000000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,556.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,561724.6000000001,81.38988,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,557.0,0.0,0.01,23.21,26.88,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,561724.6000000001,489.9351600000001,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,558.0,0.0,0.01,24.35,27.88,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,561724.6000000001,38.83308,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,559.0,0.0,0.01,25.19,28.88,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,561724.6000000001,18.618600000000004,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,560.0,0.0,0.01,26.35,29.88,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,561724.6000000001,276.61920000000003,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,561.0,0.0,0.01,27.35,30.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,561724.6000000001,11.171160000000002,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,562.0,0.0,0.01,28.35,31.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,561724.6000000001,2.1278400000000004,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,563.0,0.0,0.01,29.21,32.88,0.002,-0.998,0.0,400,0,0.001,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,564.0,0.0,0.01,30.35,33.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,565.0,0.0,0.01,31.35,34.88,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,566.0,0.0,0.01,32.35,35.88,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,567.0,0.0,0.01,33.35,36.88,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,568.0,0.0,0.01,34.35,37.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,569.0,0.0,0.01,35.35,38.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,570.0,0.0,0.01,36.35,39.88,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,571.0,0.0,0.01,37.35,40.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,572.0,0.0,0.01,38.35,41.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,573.0,0.0,0.01,39.35,42.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,574.0,0.0,0.01,40.35,43.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,575.0,0.0,0.01,41.35,44.88,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,580.0,0.0,0.01,46.35,49.88,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,585.0,0.0,0.01,51.13,54.88,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,590.0,0.0,0.01,56.35,59.88,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,595.0,0.0,0.01,61.19,64.88,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,600.0,0.0,0.01,66.13,69.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:44.000000000",531.96,605.0,0.0,0.01,71.35,74.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561724.6000000001,0.0,-523929.53184]
["2025-06-12T09:31:55.000000000",531.755,482.0,47.97,51.65,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,78,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,483.0,46.97,50.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,484.0,46.12,49.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,485.0,44.97,48.79,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,553,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,486.0,44.12,47.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,487.0,42.98,46.79,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,538,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,488.0,42.12,45.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,489.0,40.98,44.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,490.0,39.98,43.65,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,491.0,38.98,42.65,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,492.0,37.98,41.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,493.0,36.98,40.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,494.0,35.98,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,495.0,34.98,38.65,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,496.0,33.98,37.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,497.0,33.13,36.65,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1638,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,498.0,31.98,35.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,2,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,499.0,31.13,34.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1101,27,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,500.0,29.99,33.79,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,1,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,501.0,28.99,32.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,783,2,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,502.0,27.99,31.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1725,5,172.5,567280.9000000001,-917.277375,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,503.0,26.99,30.66,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1638,0,163.8,567280.9000000001,-871.0146900000001,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,504.0,25.98,29.66,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,1,80.10000000000001,567280.9000000001,-425.9357550000001,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,505.0,24.98,28.79,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,1687,2,168.70000000000002,567280.9000000001,-897.0706850000001,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,506.0,23.98,27.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,59,66.8,567280.9000000001,-355.21234,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,507.0,22.98,26.41,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2453,115,245.3,567280.9000000001,-1304.3950149999998,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,508.0,23.6,24.0,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,3424,19,342.4,567280.9000000001,-1820.72912,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,509.0,22.6,23.0,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,2605,3,521.0,567280.9000000001,-2770.44355,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,510.0,21.6,22.0,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,1,184.2,567280.9000000001,-979.49271,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,511.0,20.6,21.0,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,1712,0,342.4,567280.9000000001,-1820.72912,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,512.0,19.6,20.0,0.01,0.02,1.0,-0.006,0.0,135,0,0.002,2400,10,480.0,567280.9000000001,-2552.424,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,513.0,17.2,19.0,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,0,310.6,567280.9000000001,-1651.6310299999998,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,514.0,17.65,18.0,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,256,134.0,567280.9000000001,-712.5517,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,515.0,15.15,17.0,0.02,0.03,1.0,-0.01,0.0,44,0,0.004,5207,569,2082.8,567280.9000000001,-11075.393139999998,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,516.0,15.65,16.0,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,2216,41,886.4000000000001,567280.9000000001,-4713.476320000001,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,517.0,14.65,15.0,0.02,0.03,1.0,-0.011,0.0,198,0,0.004,2179,41,871.5999999999999,567280.9000000001,-4634.77658,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,518.0,13.65,14.0,0.03,0.04,1.0,-0.015,0.0,74,0,0.006,2874,169,1724.4,567280.9000000001,-9169.58322,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,519.0,12.65,13.0,0.04,0.05,1.0,-0.019,0.0,43,0,0.007,2360,124,1652.0,567280.9000000001,-8784.5926,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,520.0,11.65,12.05,0.05,0.06,1.0,-0.024,0.0,244,0,0.009,5476,101,4928.4,567280.9000000001,-26207.01342,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,521.0,10.7,11.05,0.07,0.08,0.952,-0.032,0.005,198,1,0.012,1820,58,2283.0,567280.9000000001,-11087.09175,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,522.0,8.44,10.1,0.1,0.11,0.948,-0.04,0.009,88,1,0.015,2473,576,3788.7,567280.9000000001,-19304.301765,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,523.0,8.75,9.1,0.13,0.14,0.939,-0.052,0.015,280,0,0.019,2333,314,4852.7,567280.9000000001,-21337.732885,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,524.0,6.6,8.15,0.18,0.19,0.926,-0.069,0.021,233,1,0.024,4766,277,11927.7,567280.9000000001,-58222.386705,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,525.0,6.2,7.2,0.24,0.25,0.906,-0.091,0.029,494,7,0.031,5817,339,19465.3,567280.9000000001,-88271.86175500002,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,526.0,6.07,6.16,0.32,0.34,0.879,-0.12,0.037,453,15,0.039,10433,384,42364.8,567280.9000000001,-207451.45113,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,527.0,5.13,5.27,0.43,0.45,0.844,-0.155,0.047,780,37,0.048,2696,1134,16606.800000000003,567280.9000000001,-49319.21274,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,528.0,4.34,4.41,0.58,0.6,0.799,-0.201,0.058,355,43,0.058,3167,823,20427.6,567280.9000000001,-86727.11348,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,529.0,3.51,3.6,0.79,0.81,0.742,-0.258,0.069,783,35,0.069,2374,1067,21783.300000000003,567280.9000000001,-58375.532145000005,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,530.0,2.8,2.83,1.05,1.07,0.673,-0.328,0.079,1107,188,0.079,8302,1670,74331.1,567280.9000000001,-302252.20077500003,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,531.0,2.12,2.15,1.38,1.41,0.593,-0.408,0.089,1615,1187,0.089,3025,1132,41295.99999999999,567280.9000000001,-66729.93495,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,532.0,1.56,1.57,1.79,1.83,0.502,-0.498,0.098,3153,5892,0.098,2811,861,58447.2,567280.9000000001,17822.30058000001,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,533.0,1.06,1.09,2.31,2.34,0.405,-0.595,0.096,3112,2293,0.096,1449,409,43785.6,567280.9000000001,84893.62224,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,534.0,0.7,0.71,2.9,2.97,0.308,-0.692,0.089,3606,1818,0.089,2635,648,55544.9,567280.9000000001,45953.735345,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,535.0,0.41,0.43,3.6,3.68,0.217,-0.783,0.077,4919,1739,0.077,2433,640,56610.4,567280.9000000001,101789.60560999998,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,536.0,0.24,0.25,4.4,4.56,0.146,-0.854,0.061,3107,777,0.061,1029,70,25229.6,567280.9000000001,67404.20028999998,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,537.0,0.13,0.15,5.15,5.45,0.09,-0.91,0.044,2770,778,0.044,679,34,15175.6,567280.9000000001,48923.58702,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,538.0,0.08,0.09,6.1,6.45,0.059,-0.941,0.031,2642,752,0.031,377,14,9358.9,567280.9000000001,37337.177325,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,539.0,0.04,0.05,7.05,8.71,0.036,-0.964,0.021,2300,257,0.021,1913,15,8847.300000000001,567280.9000000001,4321.572885000001,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,540.0,0.03,0.04,8.05,8.4,0.023,-0.976,0.014,6977,511,0.014,394,1,10319.4,567280.9000000001,49007.60430999999,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,541.0,0.02,0.03,9.05,9.4,0.017,-0.983,0.01,2403,225,0.01,44,1,2447.0000000000005,567280.9000000001,12544.10045,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,542.0,0.01,0.02,10.05,10.4,0.01,-0.99,0.006,2427,125,0.006,32,1,1475.4,567280.9000000001,7641.31935,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,543.0,0.01,0.02,11.05,12.75,0.01,-0.99,0.006,2738,138,0.006,2,0,1644.0000000000002,567280.9000000001,8729.29008,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,544.0,0.0,0.01,12.05,12.4,0.004,-0.996,0.002,2475,145,0.002,1,0,495.2,567280.9000000001,2631.12374,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,545.0,0.0,0.01,13.05,13.4,0.003,-0.996,0.002,5698,54,0.002,31,2,1145.8,567280.9000000001,6026.911170000001,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,546.0,0.0,0.01,14.05,14.4,0.003,-0.997,0.002,2108,9,0.002,1,0,421.8,567280.9000000001,2240.81557,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,547.0,0.0,0.01,15.05,15.4,0.003,-0.997,0.002,1938,5,0.002,0,0,387.6,567280.9000000001,2061.08238,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,548.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,2058,9,0.002,6,0,412.7999999999999,567280.9000000001,2182.32252,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,549.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,1781,40,0.001,1,0,178.2,567280.9000000001,946.5239,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,550.0,0.0,0.01,18.0,18.3,0.003,-0.997,0.001,1534,0,0.001,1,1,153.5,567280.9000000001,815.180415,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,551.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,1800,2,0.001,0,0,180.0,567280.9000000001,957.159,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,552.0,0.0,0.01,20.0,20.4,0.002,-0.997,0.001,1367,0,0.001,0,0,136.7,567280.9000000001,726.9090849999999,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,553.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,1148,0,0.001,0,0,114.8,567280.9000000001,610.45474,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,554.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,567280.9000000001,82.95378000000001,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,555.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,565,0,0.001,0,0,56.50000000000001,567280.9000000001,300.44157500000006,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,556.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,567280.9000000001,81.358515,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,557.0,0.0,0.01,23.91,27.03,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,567280.9000000001,489.7463550000001,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,558.0,0.0,0.01,24.35,28.03,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,567280.9000000001,38.818115,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,559.0,0.0,0.01,25.22,29.03,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,567280.9000000001,18.611425,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,560.0,0.0,0.01,26.35,30.03,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,567280.9000000001,276.5126,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,561.0,0.0,0.01,27.35,31.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,567280.9000000001,11.166855,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,562.0,0.0,0.01,28.35,32.03,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,567280.9000000001,2.12702,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,563.0,0.0,0.01,29.91,33.03,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,567280.9000000001,212.702,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,564.0,0.0,0.01,30.35,34.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,565.0,0.0,0.01,31.35,35.03,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,566.0,0.0,0.01,32.37,35.88,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,567.0,0.0,0.01,33.35,37.03,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,568.0,0.0,0.01,34.35,37.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,569.0,0.0,0.01,35.35,39.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,570.0,0.0,0.01,36.35,40.03,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,571.0,0.0,0.01,37.35,41.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,572.0,0.0,0.01,38.35,42.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,573.0,0.0,0.01,39.35,43.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,574.0,0.0,0.01,40.35,44.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,575.0,0.0,0.01,41.35,45.03,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,580.0,0.0,0.01,46.35,50.03,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,585.0,0.0,0.01,51.22,55.03,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,590.0,0.0,0.01,56.35,60.03,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,595.0,0.0,0.01,61.22,65.03,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,600.0,0.0,0.01,66.22,70.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:31:55.000000000",531.755,605.0,0.0,0.01,71.35,75.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567280.9000000001,0.0,-543661.5262050005]
["2025-06-12T09:32:07.000000000",531.785,482.0,47.88,51.6,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,78,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,483.0,46.88,50.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,484.0,45.88,49.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,485.0,45.53,48.6,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,553,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,486.0,43.88,47.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,487.0,42.98,46.6,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,538,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,488.0,41.88,45.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,489.0,40.88,44.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,490.0,39.88,43.6,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,491.0,38.88,42.6,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,492.0,37.88,41.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,493.0,36.88,40.6,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,494.0,35.88,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,495.0,34.88,38.61,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,496.0,33.98,37.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,497.0,32.88,36.61,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1638,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,498.0,31.88,35.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,2,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,499.0,30.88,34.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1101,27,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,500.0,29.88,33.61,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,1,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,501.0,28.89,32.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,783,2,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,502.0,27.89,31.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1725,5,172.5,565245.8000000002,-917.329125,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,503.0,26.89,30.61,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1638,0,163.8,565245.8000000002,-871.06383,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,504.0,25.89,29.61,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,1,80.10000000000001,565245.8000000002,-425.95978500000007,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,505.0,24.77,28.61,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,1687,2,168.70000000000002,565245.8000000002,-897.1212950000001,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,506.0,23.89,27.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,99,66.8,565245.8000000002,-355.23238,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,507.0,22.89,26.61,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2453,165,245.3,565245.8000000002,-1304.4686049999998,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,508.0,23.6,24.0,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,3424,19,684.8,565245.8000000002,-3641.66368,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,509.0,22.6,23.0,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,2605,3,521.0,565245.8000000002,-2770.59985,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,510.0,21.65,22.0,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,1,184.2,565245.8000000002,-979.54797,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,511.0,20.65,21.0,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,1712,0,342.4,565245.8000000002,-1820.83184,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,512.0,19.65,20.0,0.01,0.02,1.0,-0.006,0.0,135,0,0.002,2400,10,480.0,565245.8000000002,-2552.568,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,513.0,18.65,19.0,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,0,310.6,565245.8000000002,-1651.72421,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,514.0,17.65,18.0,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,256,134.0,565245.8000000002,-712.5919,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,515.0,16.6,17.05,0.02,0.03,1.0,-0.01,0.0,44,0,0.004,5207,569,2082.8,565245.8000000002,-11076.017979999997,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,516.0,15.65,16.05,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,2216,68,886.4000000000001,565245.8000000002,-4713.7422400000005,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,517.0,14.65,15.05,0.02,0.03,1.0,-0.011,0.0,198,0,0.004,2179,41,871.5999999999999,565245.8000000002,-4635.038059999999,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,518.0,13.65,14.05,0.03,0.04,1.0,-0.015,0.0,74,0,0.006,2874,169,1724.4,565245.8000000002,-9170.10054,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,519.0,12.65,13.05,0.04,0.05,1.0,-0.02,0.0,43,0,0.008,2360,124,1888.0,565245.8000000002,-10040.1008,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,520.0,11.65,12.05,0.06,0.07,1.0,-0.024,0.0,244,0,0.009,5476,101,4928.4,565245.8000000002,-26208.49194,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,521.0,10.7,11.1,0.07,0.08,0.95,-0.033,0.005,198,1,0.012,1820,60,2283.0,565245.8000000002,-11087.71725,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,522.0,9.7,10.1,0.1,0.11,0.944,-0.044,0.011,88,1,0.016,2473,653,4053.6,565245.8000000002,-20526.901,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,523.0,8.75,9.15,0.13,0.14,0.932,-0.06,0.017,280,0,0.021,2333,316,5375.3,565245.8000000002,-23522.445905,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,524.0,7.8,8.15,0.17,0.18,0.918,-0.076,0.023,233,1,0.026,4766,299,12927.5,565245.8000000002,-63046.834245,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,525.0,6.85,7.2,0.23,0.24,0.895,-0.101,0.031,494,7,0.033,5817,344,20727.5,565245.8000000002,-93938.224895,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,526.0,6.08,6.18,0.31,0.33,0.867,-0.131,0.04,453,18,0.042,10433,395,45630.600000000006,565245.8000000002,-223384.79781000005,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,527.0,5.16,5.28,0.42,0.43,0.828,-0.171,0.05,780,37,0.051,2696,1148,17649.6,565245.8000000002,-52378.69535999998,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,528.0,4.34,4.42,0.57,0.58,0.779,-0.22,0.061,355,45,0.062,3167,1012,21800.9,565245.8000000002,-92902.307715,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,529.0,3.54,3.6,0.76,0.78,0.719,-0.28,0.072,783,55,0.072,2374,1120,22730.4,565245.8000000002,-60917.03531999999,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,530.0,2.81,2.84,1.03,1.04,0.647,-0.353,0.082,1107,196,0.082,8302,1742,77153.8,565245.8000000002,-313747.83215000003,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,531.0,2.14,2.16,1.36,1.37,0.563,-0.436,0.09,1615,1198,0.091,3025,1254,42062.5,565245.8000000002,-69092.16612499999,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,532.0,1.56,1.58,1.77,1.8,0.471,-0.529,0.095,3153,6190,0.095,2811,890,56658.00000000001,565245.8000000002,17277.694650000005,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,533.0,1.07,1.09,2.28,2.3,0.373,-0.626,0.094,3112,2484,0.094,1449,448,42873.4,565245.8000000002,83129.69477000002,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,534.0,0.69,0.7,2.87,2.93,0.279,-0.721,0.086,3606,1999,0.086,2635,676,53672.6,565245.8000000002,44407.23821,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,535.0,0.42,0.43,3.57,3.66,0.194,-0.807,0.072,4919,1989,0.072,2433,655,52934.4,565245.8000000002,95185.26072,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,536.0,0.24,0.25,4.39,4.49,0.126,-0.874,0.055,3107,848,0.055,1029,99,22748.0,565245.8000000002,60777.70765,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,537.0,0.14,0.15,5.26,5.44,0.08,-0.92,0.039,2770,804,0.039,679,34,13451.1,565245.8000000002,43366.534965000006,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,538.0,0.08,0.09,6.1,6.45,0.052,-0.947,0.028,2642,767,0.028,377,14,8453.199999999999,565245.8000000002,33725.8047,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,539.0,0.04,0.05,7.05,7.44,0.03,-0.97,0.018,2300,258,0.018,1913,20,7583.400000000001,565245.8000000002,3704.414310000001,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,540.0,0.02,0.03,8.05,8.4,0.023,-0.977,0.013,6977,511,0.013,394,1,9582.3,565245.8000000002,45509.628515,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,541.0,0.02,0.03,9.0,9.4,0.016,-0.984,0.009,2403,235,0.009,44,1,2202.3,565245.8000000002,11290.327334999998,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,542.0,0.01,0.02,10.0,10.4,0.01,-0.99,0.006,2427,126,0.006,32,1,1475.4,565245.8000000002,7641.75045,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,543.0,0.01,0.02,11.0,11.4,0.009,-0.991,0.005,2738,155,0.005,2,0,1370.0,565245.8000000002,7274.8188,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,544.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,2475,151,0.002,1,0,495.2,565245.8000000002,2631.27218,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,545.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,5698,54,0.002,31,2,1145.8,565245.8000000002,6027.251190000001,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,546.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,2108,9,0.002,1,0,421.8,565245.8000000002,2240.94199,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,547.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,1938,5,0.002,0,0,387.6,565245.8000000002,2061.19866,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,548.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,2058,9,0.002,6,0,412.7999999999999,565245.8000000002,2182.4456400000004,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,549.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,1781,40,0.001,1,0,178.2,565245.8000000002,946.5773000000002,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,550.0,0.0,0.01,18.0,18.45,0.003,-0.997,0.001,1534,0,0.001,1,1,153.5,565245.8000000002,815.226405,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,551.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,1800,2,0.001,0,0,180.0,565245.8000000002,957.213,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,552.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,1367,0,0.001,0,0,136.7,565245.8000000002,726.9500949999999,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,553.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,1148,0,0.001,0,0,114.8,565245.8000000002,610.48918,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,554.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,565245.8000000002,82.95846,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,555.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,565,0,0.001,0,0,56.50000000000001,565245.8000000002,300.458525,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,556.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,565245.8000000002,81.36310499999999,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,557.0,0.0,0.01,23.4,27.12,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,565245.8000000002,489.773985,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,558.0,0.0,0.01,24.41,28.12,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,565245.8000000002,38.820305,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,559.0,0.0,0.01,25.4,29.11,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,565245.8000000002,18.612475000000003,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,560.0,0.0,0.01,26.4,30.12,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,565245.8000000002,276.5282,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,561.0,0.0,0.01,27.4,31.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,565245.8000000002,11.167485,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,562.0,0.0,0.01,28.4,32.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,565245.8000000002,2.12714,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,563.0,0.0,0.01,29.4,33.12,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,565245.8000000002,212.714,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,564.0,0.0,0.01,30.4,34.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,565.0,0.0,0.01,31.4,35.12,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,566.0,0.0,0.01,32.4,36.12,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,567.0,0.0,0.01,33.4,37.13,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,568.0,0.0,0.01,34.4,38.25,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,569.0,0.0,0.01,35.4,39.12,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,570.0,0.0,0.01,36.4,40.12,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,571.0,0.0,0.01,37.4,41.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,572.0,0.0,0.01,38.4,42.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,573.0,0.0,0.01,39.4,43.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,574.0,0.0,0.01,40.4,44.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,575.0,0.0,0.01,41.4,45.12,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,580.0,0.0,0.01,46.4,50.12,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,585.0,0.0,0.01,51.4,55.24,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,590.0,0.0,0.01,56.4,60.25,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,595.0,0.0,0.01,61.4,65.24,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,600.0,0.0,0.01,66.4,70.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:07.000000000",531.785,605.0,0.0,0.01,71.4,75.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565245.8000000002,0.0,-635284.18741]
["2025-06-12T09:32:19.000000000",531.66,482.0,47.72,51.56,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,78,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,483.0,46.72,50.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,484.0,45.75,49.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,485.0,44.76,48.56,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,553,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,486.0,43.72,47.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,487.0,42.76,46.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,538,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,488.0,41.72,45.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,489.0,40.75,44.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,490.0,39.72,43.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,491.0,38.72,42.56,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,492.0,37.76,41.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,493.0,36.75,40.56,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,494.0,35.75,39.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,495.0,34.75,38.56,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,496.0,33.72,37.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,497.0,32.72,36.56,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1638,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,498.0,31.75,35.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,2,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,499.0,30.75,34.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1101,27,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,500.0,29.73,33.56,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,2,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,501.0,28.75,32.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,783,2,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,502.0,27.77,31.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1725,5,172.5,564636.9000000001,-917.1135,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,503.0,26.71,30.57,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1638,0,163.8,564636.9000000001,-870.85908,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,504.0,25.71,29.57,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,1,80.10000000000001,564636.9000000001,-425.85966,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,505.0,24.77,28.57,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,1687,2,168.70000000000002,564636.9000000001,-896.91042,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,506.0,23.77,27.57,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,668,149,66.8,564636.9000000001,-355.14888,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,507.0,22.73,26.57,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2453,170,245.3,564636.9000000001,-1304.16198,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,508.0,23.45,23.85,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,3424,19,684.8,564636.9000000001,-3640.80768,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,509.0,22.45,22.85,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,2605,3,521.0,564636.9000000001,-2769.9486,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,510.0,21.45,21.85,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,1,184.2,564636.9000000001,-979.31772,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,511.0,20.45,20.85,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,1712,0,342.4,564636.9000000001,-1820.40384,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,512.0,19.45,19.85,0.01,0.02,1.0,-0.006,0.0,135,0,0.002,2400,10,480.0,564636.9000000001,-2551.968,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,513.0,18.45,18.85,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,0,310.6,564636.9000000001,-1651.3359599999997,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,514.0,17.45,17.85,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,256,134.0,564636.9000000001,-712.4244,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,515.0,16.45,16.85,0.02,0.03,1.0,-0.01,0.0,44,0,0.004,5207,570,2082.8,564636.9000000001,-11073.41448,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,516.0,15.45,15.85,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,2216,68,886.4000000000001,564636.9000000001,-4712.63424,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,517.0,14.45,14.85,0.02,0.03,1.0,-0.011,0.0,198,0,0.004,2179,43,871.5999999999999,564636.9000000001,-4633.948559999999,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,518.0,13.5,13.9,0.03,0.04,1.0,-0.015,0.0,74,0,0.006,2874,170,1724.4,564636.9000000001,-9167.94504,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,519.0,12.5,12.9,0.04,0.05,1.0,-0.02,0.0,43,0,0.008,2360,124,1888.0,564636.9000000001,-10037.7408,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,520.0,11.5,11.9,0.06,0.07,0.952,-0.028,0.002,244,0,0.01,5476,102,5524.8,564636.9000000001,-28854.25152,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,521.0,10.55,10.9,0.08,0.09,0.949,-0.036,0.007,198,1,0.013,1820,60,2504.6,564636.9000000001,-11842.19484,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,522.0,9.55,9.95,0.1,0.11,0.943,-0.045,0.011,88,1,0.017,2473,783,4300.9,564636.9000000001,-21836.87118,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,523.0,8.6,9.0,0.14,0.15,0.932,-0.06,0.017,280,0,0.021,2333,316,5375.3,564636.9000000001,-23516.91678,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,524.0,7.65,8.0,0.18,0.19,0.918,-0.076,0.024,233,1,0.027,4766,377,13427.4,564636.9000000001,-65442.02939999999,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,525.0,6.7,7.1,0.24,0.25,0.894,-0.102,0.032,494,7,0.034,5817,550,21358.6,564636.9000000001,-96746.17020000002,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,526.0,5.94,6.05,0.33,0.34,0.864,-0.134,0.041,453,18,0.042,10433,447,45675.9,564636.9000000001,-223091.44758,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,527.0,5.07,5.15,0.44,0.45,0.826,-0.172,0.051,780,37,0.052,2696,1182,17997.2,564636.9000000001,-53385.04392,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,528.0,4.22,4.31,0.59,0.61,0.775,-0.224,0.062,355,46,0.063,3167,1075,22153.1,564636.9000000001,-94375.49826,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,529.0,3.43,3.51,0.8,0.82,0.714,-0.286,0.073,783,55,0.073,2374,1648,23046.1,564636.9000000001,-61748.58737999999,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,530.0,2.72,2.75,1.07,1.09,0.642,-0.358,0.083,1107,197,0.083,8302,1835,78094.7,564636.9000000001,-317499.37710000004,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,531.0,2.07,2.09,1.42,1.43,0.557,-0.443,0.091,1615,1245,0.091,3025,1393,42224.0,564636.9000000001,-68217.2946,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,532.0,1.5,1.51,1.84,1.86,0.464,-0.536,0.095,3153,6513,0.095,2811,976,56658.00000000001,564636.9000000001,17273.633400000002,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,533.0,1.02,1.03,2.36,2.38,0.366,-0.633,0.094,3112,2522,0.093,1449,469,42728.5,564636.9000000001,83880.52986000001,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,534.0,0.65,0.67,2.96,3.03,0.27,-0.73,0.085,3606,2121,0.085,2635,676,53048.500000000015,564636.9000000001,43880.55810000001,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,535.0,0.39,0.4,3.7,3.78,0.187,-0.813,0.071,4919,2472,0.071,2433,655,52199.2,564636.9000000001,93841.17996,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,536.0,0.22,0.23,4.51,4.62,0.122,-0.878,0.054,3107,927,0.054,1029,109,22334.4,564636.9000000001,59658.63191999999,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,537.0,0.12,0.13,5.3,5.57,0.075,-0.925,0.038,2770,837,0.038,679,44,13106.2,564636.9000000001,42244.64028,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,538.0,0.07,0.08,6.25,6.65,0.048,-0.952,0.026,2642,787,0.026,377,14,7849.4,564636.9000000001,31309.457399999992,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,539.0,0.04,0.05,7.2,7.56,0.03,-0.97,0.017,2300,267,0.017,1913,20,7162.100000000001,564636.9000000001,3497.7911400000003,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,540.0,0.02,0.03,8.25,8.53,0.018,-0.982,0.011,6977,514,0.011,394,2,8108.1,564636.9000000001,38499.09558,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,541.0,0.02,0.03,9.2,9.6,0.016,-0.984,0.009,2403,330,0.009,44,1,2202.3,564636.9000000001,11287.67346,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,542.0,0.01,0.02,10.15,10.55,0.01,-0.99,0.006,2427,176,0.006,32,1,1475.4,564636.9000000001,7639.954199999999,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,543.0,0.01,0.02,11.15,11.55,0.009,-0.991,0.005,2738,155,0.005,2,0,1370.0,564636.9000000001,7273.1088,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,544.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.002,2475,153,0.002,1,0,495.2,564636.9000000001,2630.6536800000003,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,545.0,0.0,0.01,13.15,13.55,0.003,-0.997,0.002,5698,54,0.002,31,2,1145.8,564636.9000000001,6025.8344400000005,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,546.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,2108,9,0.002,1,0,421.8,564636.9000000001,2240.4152400000003,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,547.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,1938,5,0.002,0,0,387.6,564636.9000000001,2060.7141599999995,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,548.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.001,2058,9,0.001,6,0,206.39999999999995,564636.9000000001,1090.96632,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,549.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,1781,40,0.001,1,0,178.2,564636.9000000001,946.3548,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,550.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,1534,0,0.001,1,2,153.5,564636.9000000001,815.0347800000001,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,551.0,0.0,0.01,19.15,19.55,0.002,-0.997,0.001,1800,2,0.001,0,0,180.0,564636.9000000001,956.988,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,552.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,1367,0,0.001,0,0,136.7,564636.9000000001,726.7792199999999,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,553.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,1148,0,0.001,0,0,114.8,564636.9000000001,610.34568,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,554.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,564636.9000000001,82.93896,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,555.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,565,0,0.001,0,0,56.50000000000001,564636.9000000001,300.3879,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,556.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,564636.9000000001,81.34397999999999,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,557.0,0.0,0.01,23.45,27.24,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,564636.9000000001,489.65886,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,558.0,0.0,0.01,24.45,28.31,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,564636.9000000001,38.81117999999999,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,559.0,0.0,0.01,25.45,29.24,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,564636.9000000001,18.608100000000004,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,560.0,0.0,0.01,26.45,30.25,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,564636.9000000001,276.46320000000003,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,561.0,0.0,0.01,27.45,31.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,564636.9000000001,11.16486,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,562.0,0.0,0.01,28.45,32.25,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,564636.9000000001,2.12664,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,563.0,0.0,0.01,29.45,33.24,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,564636.9000000001,212.664,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,564.0,0.0,0.01,30.46,34.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,565.0,0.0,0.01,31.45,35.3,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,566.0,0.0,0.01,32.45,36.25,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,567.0,0.0,0.01,33.46,37.25,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,568.0,0.0,0.01,34.45,38.25,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,569.0,0.0,0.01,35.45,39.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,570.0,0.0,0.01,36.45,40.25,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,571.0,0.0,0.01,37.45,41.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,572.0,0.0,0.01,38.45,42.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,573.0,0.0,0.01,39.45,43.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,574.0,0.0,0.01,40.45,44.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,575.0,0.0,0.01,41.45,45.25,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,580.0,0.0,0.01,46.45,50.31,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,585.0,0.0,0.01,51.45,55.23,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,590.0,0.0,0.01,56.45,60.25,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,595.0,0.0,0.01,61.45,65.24,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,600.0,0.0,0.01,66.45,70.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:19.000000000",531.66,605.0,0.0,0.01,71.45,75.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665173.1175000003]
["2025-06-12T09:32:30.000000000",531.78,482.0,47.94,51.65,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,78,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,483.0,46.94,50.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,484.0,45.95,49.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,485.0,44.94,48.77,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,553,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,486.0,43.94,47.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,487.0,42.94,46.77,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,538,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,488.0,41.94,45.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,489.0,40.94,44.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,490.0,39.94,43.65,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,491.0,38.94,42.65,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,492.0,37.94,41.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,493.0,36.94,40.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,494.0,35.95,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,495.0,34.95,38.65,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,496.0,33.96,37.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,497.0,32.95,36.65,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1638,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,498.0,31.95,35.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,2,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,499.0,30.95,34.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1101,27,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,500.0,29.95,33.76,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,2,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,501.0,28.96,32.76,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,783,2,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,502.0,27.95,31.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1725,5,172.5,564636.9000000001,-917.3205,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,503.0,26.97,30.66,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1638,0,163.8,564636.9000000001,-871.05564,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,504.0,25.95,29.66,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,1,80.10000000000001,564636.9000000001,-425.95578,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,505.0,24.95,28.77,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,1687,2,168.70000000000002,564636.9000000001,-897.1128600000001,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,506.0,23.95,27.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,149,66.8,564636.9000000001,-355.22903999999994,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,507.0,22.95,26.64,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2453,170,245.3,564636.9000000001,-1304.45634,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,508.0,23.6,24.0,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,3424,19,684.8,564636.9000000001,-3641.62944,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,509.0,22.6,23.0,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,2605,3,521.0,564636.9000000001,-2770.5738,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,510.0,21.6,22.0,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,1,184.2,564636.9000000001,-979.53876,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,511.0,20.6,21.0,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,1712,0,342.4,564636.9000000001,-1820.81472,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,512.0,19.65,20.0,0.01,0.02,1.0,-0.006,0.0,135,0,0.002,2400,10,480.0,564636.9000000001,-2552.544,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,513.0,18.65,19.0,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,0,310.6,564636.9000000001,-1651.70868,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,514.0,17.65,18.0,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,256,134.0,564636.9000000001,-712.5851999999999,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,515.0,16.65,17.0,0.02,0.03,1.0,-0.01,0.0,44,0,0.004,5207,570,2082.8,564636.9000000001,-11075.91384,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,516.0,15.65,16.0,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,2216,68,886.4000000000001,564636.9000000001,-4713.6979200000005,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,517.0,14.65,15.0,0.03,0.04,1.0,-0.011,0.0,198,0,0.004,2179,61,871.5999999999999,564636.9000000001,-4634.994479999999,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,518.0,13.65,14.05,0.03,0.04,1.0,-0.015,0.0,74,0,0.006,2874,173,1724.4,564636.9000000001,-9170.01432,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,519.0,12.65,13.05,0.04,0.05,1.0,-0.02,0.0,43,0,0.008,2360,149,1888.0,564636.9000000001,-10040.006399999998,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,520.0,11.65,12.05,0.05,0.06,0.952,-0.028,0.002,244,0,0.01,5476,106,5524.8,564636.9000000001,-28860.76416,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,521.0,10.7,11.05,0.07,0.08,0.949,-0.036,0.007,198,1,0.013,1820,61,2504.6,564636.9000000001,-11844.867719999998,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,522.0,9.8,10.1,0.1,0.11,0.943,-0.045,0.011,88,1,0.017,2473,838,4300.9,564636.9000000001,-21841.799940000004,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,523.0,8.75,9.1,0.13,0.14,0.932,-0.06,0.017,280,0,0.021,2333,335,5375.3,564636.9000000001,-23522.22474,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,524.0,7.8,8.15,0.17,0.19,0.918,-0.076,0.024,233,1,0.027,4766,381,13427.4,564636.9000000001,-65456.80019999999,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,525.0,6.9,7.2,0.24,0.25,0.894,-0.102,0.032,494,7,0.034,5817,604,21358.6,564636.9000000001,-96768.00660000002,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,526.0,6.06,6.15,0.31,0.33,0.864,-0.134,0.041,453,19,0.042,10433,482,45675.9,564636.9000000001,-223141.80114,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,527.0,5.17,5.26,0.42,0.44,0.826,-0.172,0.051,780,37,0.052,2696,1245,17997.2,564636.9000000001,-53397.09336,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,528.0,4.31,4.41,0.57,0.58,0.775,-0.224,0.062,355,46,0.063,3167,1165,22153.1,564636.9000000001,-94396.79958,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,529.0,3.53,3.59,0.77,0.78,0.714,-0.286,0.073,783,55,0.073,2374,1701,23046.1,564636.9000000001,-61762.52453999999,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,530.0,2.79,2.83,1.02,1.04,0.642,-0.358,0.083,1107,198,0.083,8302,1948,78094.7,564636.9000000001,-317571.03930000006,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,531.0,2.13,2.16,1.36,1.37,0.557,-0.443,0.091,1615,1265,0.091,3025,1587,42224.0,564636.9000000001,-68232.69179999999,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,532.0,1.55,1.57,1.77,1.8,0.464,-0.536,0.095,3153,6559,0.095,2811,1080,56658.00000000001,564636.9000000001,17277.532200000005,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,533.0,1.06,1.08,2.27,2.31,0.366,-0.633,0.094,3112,2650,0.093,1449,506,42728.5,564636.9000000001,83899.46238,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,534.0,0.68,0.71,2.89,2.94,0.27,-0.73,0.085,3606,2302,0.085,2635,710,53048.500000000015,564636.9000000001,43890.46230000001,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,535.0,0.41,0.43,3.59,3.68,0.187,-0.813,0.071,4919,2563,0.071,2433,670,52199.2,564636.9000000001,93862.36067999998,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,536.0,0.24,0.25,4.41,4.5,0.122,-0.878,0.054,3107,970,0.054,1029,110,22334.4,564636.9000000001,59672.09736,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,537.0,0.13,0.14,5.2,5.45,0.075,-0.925,0.038,2770,879,0.038,679,44,13106.2,564636.9000000001,42254.17524,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,538.0,0.08,0.09,6.1,6.45,0.048,-0.952,0.026,2642,841,0.026,377,14,7849.4,564636.9000000001,31316.5242,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,539.0,0.04,0.05,7.05,7.4,0.03,-0.97,0.017,2300,268,0.017,1913,20,7162.100000000001,564636.9000000001,3498.5806200000006,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,540.0,0.03,0.04,8.05,8.4,0.018,-0.982,0.011,6977,515,0.011,394,2,8108.1,564636.9000000001,38507.78513999999,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,541.0,0.02,0.03,9.05,9.4,0.016,-0.984,0.009,2403,330,0.009,44,1,2202.3,564636.9000000001,11290.22118,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,542.0,0.01,0.02,10.0,10.4,0.01,-0.99,0.006,2427,226,0.006,32,1,1475.4,564636.9000000001,7641.6786,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,543.0,0.01,0.02,11.0,11.4,0.009,-0.991,0.005,2738,155,0.005,2,0,1370.0,564636.9000000001,7274.750399999999,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,544.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,2475,165,0.002,1,0,495.2,564636.9000000001,2631.24744,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,545.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,5698,57,0.002,31,2,1145.8,564636.9000000001,6027.194520000001,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,546.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,2108,9,0.002,1,0,421.8,564636.9000000001,2240.92092,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,547.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,1938,5,0.002,0,0,387.6,564636.9000000001,2061.17928,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,548.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.001,2058,9,0.001,6,0,206.39999999999995,564636.9000000001,1091.2125600000002,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,549.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,1781,40,0.001,1,0,178.2,564636.9000000001,946.5684,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,550.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,1534,0,0.001,1,2,153.5,564636.9000000001,815.21874,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,551.0,0.0,0.01,19.0,19.4,0.002,-0.997,0.001,1800,2,0.001,0,0,180.0,564636.9000000001,957.204,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,552.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,1367,0,0.001,0,0,136.7,564636.9000000001,726.9432599999999,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,553.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,1148,0,0.001,0,0,114.8,564636.9000000001,610.4834400000001,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,554.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,564636.9000000001,82.95768,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,555.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,565,0,0.001,0,0,56.50000000000001,564636.9000000001,300.45570000000004,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,556.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,564636.9000000001,81.36234,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,557.0,0.0,0.01,23.25,27.05,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,564636.9000000001,489.76938,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,558.0,0.0,0.01,24.35,28.05,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,564636.9000000001,38.81994,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,559.0,0.0,0.01,25.26,29.05,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,564636.9000000001,18.6123,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,560.0,0.0,0.01,26.35,30.05,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,564636.9000000001,276.5256,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,561.0,0.0,0.01,27.35,31.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,564636.9000000001,11.16738,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,562.0,0.0,0.01,28.35,32.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,564636.9000000001,2.12712,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,563.0,0.0,0.01,29.26,33.05,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,564636.9000000001,212.712,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,564.0,0.0,0.01,30.35,34.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,565.0,0.0,0.01,31.36,35.05,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,566.0,0.0,0.01,32.35,36.05,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,567.0,0.0,0.01,33.35,37.05,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,568.0,0.0,0.01,34.35,38.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,569.0,0.0,0.01,35.35,39.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,570.0,0.0,0.01,36.35,40.05,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,571.0,0.0,0.01,37.35,41.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,572.0,0.0,0.01,38.35,42.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,573.0,0.0,0.01,39.35,43.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,574.0,0.0,0.01,40.35,44.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,575.0,0.0,0.01,41.35,45.05,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,580.0,0.0,0.01,46.35,50.05,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,585.0,0.0,0.01,51.26,55.05,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,590.0,0.0,0.01,56.35,60.05,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,595.0,0.0,0.01,61.26,65.05,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,600.0,0.0,0.01,66.26,70.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:30.000000000",531.78,605.0,0.0,0.01,71.35,75.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564636.9000000001,0.0,-665323.2524999998]
["2025-06-12T09:32:41.000000000",531.59,482.0,47.87,50.92,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,78,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,483.0,46.87,49.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,484.0,45.86,49.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,485.0,44.86,48.6,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,553,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,486.0,43.87,47.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,487.0,42.86,46.6,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,538,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,488.0,41.87,45.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,489.0,40.87,44.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,490.0,39.87,43.6,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,491.0,38.87,42.6,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,492.0,37.87,41.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,493.0,36.87,40.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,494.0,35.87,39.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,495.0,34.87,38.6,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,496.0,33.87,37.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,497.0,32.87,36.2,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1638,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,498.0,31.87,34.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,2,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,499.0,30.87,34.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1101,27,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,500.0,29.88,33.55,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,2,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,501.0,28.88,32.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,783,2,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,502.0,27.87,31.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1725,5,172.5,565733.4000000003,-916.99275,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,503.0,26.87,29.91,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1638,0,163.8,565733.4000000003,-870.7444200000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,504.0,25.87,28.92,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,1,80.10000000000001,565733.4000000003,-425.80359,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,505.0,24.87,28.61,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,1687,8,168.70000000000002,565733.4000000003,-896.7923300000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,506.0,23.88,27.61,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,668,149,66.8,565733.4000000003,-355.10212,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,507.0,22.88,26.61,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,2453,170,245.3,565733.4000000003,-1303.99027,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,508.0,23.45,23.85,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,3424,19,684.8,565733.4000000003,-3640.32832,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,509.0,22.45,22.85,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,2605,3,521.0,565733.4000000003,-2769.5839,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,510.0,21.45,21.85,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,1,184.2,565733.4000000003,-979.1887800000002,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,511.0,20.45,20.85,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,1712,0,342.4,565733.4000000003,-1820.16416,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,512.0,19.45,19.85,0.01,0.02,1.0,-0.006,0.0,135,0,0.002,2400,10,480.0,565733.4000000003,-2551.632,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,513.0,18.45,18.85,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,0,310.6,565733.4000000003,-1651.11854,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,514.0,17.45,17.85,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,257,134.0,565733.4000000003,-712.3306,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,515.0,16.45,16.85,0.02,0.03,1.0,-0.01,0.0,44,0,0.004,5207,570,2082.8,565733.4000000003,-11071.95652,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,516.0,15.45,15.85,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,2216,68,886.4000000000001,565733.4000000003,-4712.013760000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,517.0,14.45,14.85,0.03,0.04,1.0,-0.014,0.0,198,0,0.005,2179,61,1089.5,565733.4000000003,-5791.67305,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,518.0,13.45,13.85,0.03,0.04,1.0,-0.015,0.0,74,0,0.006,2874,173,1724.4,565733.4000000003,-9166.73796,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,519.0,12.5,12.85,0.04,0.05,1.0,-0.019,0.0,43,0,0.008,2360,169,1888.0,565733.4000000003,-10036.4192,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,520.0,11.5,11.85,0.05,0.06,1.0,-0.024,0.0,244,0,0.009,5476,106,4928.4,565733.4000000003,-26198.88156,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,521.0,10.5,10.9,0.08,0.09,0.95,-0.032,0.005,198,1,0.012,1820,61,2283.0,565733.4000000003,-11083.651500000002,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,522.0,9.55,9.9,0.1,0.11,0.944,-0.044,0.01,88,1,0.016,2473,859,4044.8,565733.4000000003,-20566.15392,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,523.0,8.6,8.95,0.14,0.15,0.935,-0.056,0.016,280,0,0.02,2333,341,5114.0,565733.4000000003,-22422.466200000006,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,524.0,7.65,8.0,0.19,0.2,0.922,-0.072,0.022,233,1,0.025,4766,385,12427.6,565733.4000000003,-60614.01816000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,525.0,6.77,7.04,0.25,0.26,0.901,-0.095,0.03,494,7,0.032,5817,609,20096.4,565733.4000000003,-91074.12516,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,526.0,5.88,6.0,0.34,0.35,0.873,-0.124,0.039,453,19,0.04,10433,496,43498.7,565733.4000000003,-212451.53827000005,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,527.0,5.0,5.11,0.45,0.47,0.836,-0.162,0.049,780,37,0.05,2696,1312,17302.0,565733.4000000003,-51340.962200000016,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,528.0,4.17,4.25,0.61,0.62,0.789,-0.21,0.06,355,47,0.06,3167,1193,21132.0,565733.4000000003,-89689.86479999998,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,529.0,3.38,3.45,0.81,0.83,0.731,-0.269,0.071,783,60,0.072,2374,1707,22652.1,565733.4000000003,-61310.93265000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,530.0,2.68,2.71,1.09,1.11,0.658,-0.342,0.082,1107,200,0.082,8302,2028,77153.8,565733.4000000003,-313632.7841,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,531.0,2.03,2.05,1.44,1.46,0.575,-0.425,0.09,1615,1269,0.09,3025,1786,41760.0,565733.4000000003,-67458.77100000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,532.0,1.47,1.48,1.87,1.89,0.482,-0.518,0.095,3153,6608,0.095,2811,1139,56658.00000000001,565733.4000000003,17271.359100000005,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,533.0,1.0,1.01,2.4,2.43,0.386,-0.615,0.094,3112,2969,0.094,1449,519,42873.4,565733.4000000003,83099.21198000002,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,534.0,0.64,0.65,3.01,3.09,0.289,-0.711,0.087,3606,2447,0.087,2635,712,54296.7,565733.4000000003,44907.12843,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,535.0,0.38,0.39,3.74,3.83,0.204,-0.799,0.075,4919,2626,0.074,2433,681,54896.7,565733.4000000003,100408.31397,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,536.0,0.22,0.23,4.57,4.68,0.134,-0.867,0.058,3107,1057,0.057,1029,110,23885.9,565733.4000000003,64616.35927000002,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,537.0,0.13,0.14,5.3,5.61,0.085,-0.915,0.042,2770,888,0.041,679,44,14417.9,565733.4000000003,47046.24659000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,538.0,0.07,0.08,6.25,6.65,0.053,-0.947,0.029,2642,848,0.028,377,16,8717.400000000001,565733.4000000003,35117.89858000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,539.0,0.04,0.05,7.25,7.59,0.031,-0.969,0.018,2300,323,0.018,1913,20,7583.400000000001,565733.4000000003,3703.055940000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,540.0,0.03,0.04,8.2,8.56,0.023,-0.977,0.013,6977,519,0.013,394,2,9582.3,565733.4000000003,45492.94061,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,541.0,0.02,0.03,9.2,9.6,0.017,-0.983,0.01,2403,331,0.01,44,1,2447.0000000000005,565733.4000000003,12540.208100000002,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,542.0,0.01,0.02,10.2,10.6,0.01,-0.99,0.006,2427,327,0.006,32,1,1475.4,565733.4000000003,7638.948300000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,543.0,0.01,0.02,11.2,11.6,0.009,-0.99,0.005,2738,157,0.005,2,0,1370.0,565733.4000000003,7272.1512,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,544.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,2475,171,0.002,1,0,495.2,565733.4000000003,2630.307320000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,545.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,5698,57,0.002,31,2,1145.8,565733.4000000003,6025.0410600000005,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,546.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,2108,9,0.002,1,0,421.8,565733.4000000003,2240.1202600000006,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,547.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,1938,5,0.002,0,0,387.6,565733.4000000003,2060.44284,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,548.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.002,2058,9,0.002,6,0,412.7999999999999,565733.4000000003,2181.6453600000004,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,549.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,1781,40,0.001,1,0,178.2,565733.4000000003,946.2302000000002,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,550.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,1534,1,0.001,1,2,153.5,565733.4000000003,814.9274700000002,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,551.0,0.0,0.01,19.2,19.6,0.003,-0.997,0.001,1800,2,0.001,0,0,180.0,565733.4000000003,956.862,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,552.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,1367,0,0.001,0,0,136.7,565733.4000000003,726.68353,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,553.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,1148,0,0.001,0,0,114.8,565733.4000000003,610.2653200000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,554.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,565733.4000000003,82.92804,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,555.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,565,0,0.001,0,0,56.50000000000001,565733.4000000003,300.3483500000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,556.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,565733.4000000003,81.33327,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,557.0,0.0,0.01,23.41,27.13,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,565733.4000000003,489.5943900000001,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,558.0,0.0,0.01,24.41,28.14,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,565733.4000000003,38.80607,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,559.0,0.0,0.01,25.46,29.14,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,565733.4000000003,18.605650000000004,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,560.0,0.0,0.01,27.1,30.14,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,565733.4000000003,276.4268,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,561.0,0.0,0.01,27.63,31.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,565733.4000000003,11.16339,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,562.0,0.0,0.01,29.1,32.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,565733.4000000003,2.1263600000000005,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,563.0,0.0,0.01,29.41,33.14,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,565733.4000000003,212.636,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,564.0,0.0,0.01,31.07,34.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,565.0,0.0,0.01,31.41,35.14,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,566.0,0.0,0.01,33.07,36.14,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,567.0,0.0,0.01,34.1,37.13,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,568.0,0.0,0.01,35.1,38.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,569.0,0.0,0.01,36.07,39.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,570.0,0.0,0.01,37.07,40.12,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,571.0,0.0,0.01,38.1,41.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,572.0,0.0,0.01,39.1,42.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,573.0,0.0,0.01,39.41,43.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,574.0,0.0,0.01,40.41,44.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,575.0,0.0,0.01,41.75,45.14,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,580.0,0.0,0.01,47.1,50.14,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,585.0,0.0,0.01,51.41,55.14,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,590.0,0.0,0.01,56.41,60.14,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,595.0,0.0,0.01,61.41,65.14,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,600.0,0.0,0.01,66.41,70.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:41.000000000",531.59,605.0,0.0,0.01,71.41,75.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565733.4000000003,0.0,-597696.4060399998]
["2025-06-12T09:32:53.000000000",531.43,482.0,47.59,51.41,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,78,0,0.0,567079.1000000002,0.0,-705971.2749099999]
["2025-06-12T09:32:53.000000000",531.43,483.0,46.59,50.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,567079.1000000002,0.0,-705971.2749099999]
["2025-06-12T09:32:53.000000000",531.43,484.0,45.75,49.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,567079.1000000002,0.0,-705971.2749099999]
["2025-06-12T09:32:53.000000000",531.43,485.0,44.76,48.41,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,553,0,0.0,567079.1000000002,0.0,-705971.2749099999]
["2025-06-12T09:32:53.000000000",531.43,486.0,43.59,47.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,567079.1000000002,0.0,-705971.2749099999]
["2025-06-12T09:32:53.000000000",531.43,487.0,42.76,46.41,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,538,0,0.0,567079.1000000002,0.0,-705971.2749099999]
["2025-06-12T09:32:53.000000000",531.43,488.0,41.59,45.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,567079.1000000002,0.0,-705971.2749099999]
["2025-06-12T09:33:04.000000000",531.485,484.0,45.52,49.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,564284.7,0.0,-680608.5298150008]
["2025-06-12T09:33:04.000000000",531.485,500.0,29.53,33.45,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,2,0.0,564284.7,0.0,-680608.5298150008]
["2025-06-12T09:33:15.000000000",531.6,538.0,0.07,0.08,6.35,6.7,0.047,-0.941,0.025,2642,935,0.017,377,16,7245.900000000001,564284.7,31705.1556,-680755.7963999996]
["2025-06-12T09:33:27.000000000",531.535,600.0,0.0,0.01,66.56,70.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565980.5000000001,0.0,-685158.7141649995]
["2025-06-12T09:33:38.000000000",531.785,519.0,12.65,13.0,0.04,0.05,0.98,-0.02,0.008,43,0,0.008,2360,190,1922.4,562930.0999999999,-9857.166759999998,-642100.0757550001]
["2025-06-12T09:33:50.000000000",531.76,557.0,0.0,0.01,23.31,27.1,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,564863.7000000002,489.7509600000001,-612874.1386399999]
["2025-06-12T09:34:01.000000000",531.77,500.0,29.79,33.58,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,3,0.0,564863.7000000002,0.0,-612885.6640300003]
["2025-06-12T09:34:13.000000000",531.9,538.0,0.07,0.08,6.0,6.4,0.049,-0.941,0.027,2642,1150,0.019,377,18,7849.7,565202.5999999999,34132.5549,-595251.4176000002]
["2025-06-12T09:34:13.000000000",531.9,605.0,0.0,0.01,71.35,75.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,565202.5999999999,0.0,-595251.4176000002]
["2025-06-12T09:34:35.000000000",531.69,519.0,12.6,12.95,0.04,0.05,1.0,-0.019,0.0,43,0,0.007,2360,450,1652.0,567667.5000000001,-8783.518800000002,-598789.80969]
["2025-06-12T09:34:47.000000000",531.495,557.0,0.0,0.01,24.22,27.1,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,567667.5000000001,489.5068950000001,-598570.2004949999]
["2025-06-12T09:34:58.000000000",531.485,500.0,29.72,33.44,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,3,0.0,563877.4999999999,0.0,-660962.7182750006]
["2025-06-12T09:35:10.000000000",531.59,538.0,0.08,0.09,6.3,6.7,0.052,-0.94,0.027,2642,1293,0.02,377,58,7887.400000000001,565454.3,33912.25246,-659055.1817899997]
["2025-06-12T09:35:10.000000000",531.59,585.0,0.0,0.01,51.49,55.24,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,565454.3,0.0,-659055.1817899997]
["2025-06-12T09:35:33.000000000",531.555,519.0,12.45,12.8,0.04,0.05,1.0,-0.02,0.0,43,0,0.008,2360,450,1888.0,567569.2000000001,-10035.7584,-658820.96121]
["2025-06-12T09:35:44.000000000",531.52,557.0,0.0,0.01,23.48,27.24,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,567569.2000000001,489.52992000000006,-658777.5814400001]
["2025-06-12T09:35:55.000000000",531.49,500.0,29.6,33.39,0.0,0.01,0.998,-0.002,0.0,109,0,0.0,1289,3,0.0,568164.1999999998,0.0,-670763.7655599995]
["2025-06-12T09:36:07.000000000",531.465,499.0,30.6,34.39,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1101,27,0.0,569729.7999999999,0.0,-662592.2965199997]
["2025-06-12T09:36:07.000000000",531.465,580.0,0.0,0.01,46.61,50.42,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,569729.7999999999,0.0,-662592.2965199997]
["2025-06-12T09:36:30.000000000",531.28,518.0,13.15,13.55,0.03,0.04,0.984,-0.016,0.006,74,0,0.006,2874,285,1768.8,568289.2000000001,-8925.503999999999,-721851.1985599997]
["2025-06-12T09:36:42.000000000",531.235,556.0,0.0,0.01,24.55,24.95,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,569686.8000000003,81.278955,-738741.7658200002]
["2025-06-12T09:36:53.000000000",531.465,499.0,30.6,34.23,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1101,27,0.0,569471.9999999999,0.0,-725141.4752999999]
["2025-06-12T09:37:05.000000000",531.375,537.0,0.12,0.13,5.55,5.82,0.074,-0.921,0.036,2770,1658,0.032,679,45,12144.8,569143.0,41442.999,-687224.0992499995]
["2025-06-12T09:37:05.000000000",531.375,580.0,0.0,0.01,46.79,50.41,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,569143.0,0.0,-687224.0992499995]
["2025-06-12T09:37:28.000000000",531.235,518.0,13.1,13.49,0.03,0.04,1.0,-0.016,0.0,74,0,0.006,2874,511,1724.4,570818.8000000002,-9160.61634,-724947.71781]
["2025-06-12T09:37:39.000000000",531.145,556.0,0.0,0.01,24.7,25.05,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,568060.5999999999,81.26518499999999,-750641.7335400002]
["2025-06-12T09:37:51.000000000",531.285,495.0,34.69,38.04,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,570917.2999999999,0.0,-723064.5403049998]
["2025-06-12T09:38:02.000000000",531.375,537.0,0.12,0.13,5.55,5.83,0.069,-0.926,0.035,2770,1713,0.03,679,46,11732.0,570917.2999999999,40692.6975,-723187.0278749996]
["2025-06-12T09:38:02.000000000",531.375,580.0,0.0,0.01,46.96,50.41,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,570917.2999999999,0.0,-723187.0278749996]
["2025-06-12T09:38:26.000000000",531.895,518.0,13.75,14.15,0.03,0.04,0.984,-0.016,0.006,74,0,0.006,2874,611,1768.8,572062.7999999999,-8935.836,-659568.9482199993]
["2025-06-12T09:38:26.000000000",531.895,557.0,0.0,0.01,23.69,27.04,0.002,-1.0,0.001,921,0,0.0,0,0,92.1,572062.7999999999,489.8752950000001,-659568.9482199993]
["2025-06-12T09:38:49.000000000",532.045,496.0,34.35,37.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,430,0,0.0,571579.9999999999,0.0,-504980.9349400001]
["2025-06-12T09:39:00.000000000",532.06,539.0,0.06,0.07,6.85,7.2,0.041,-0.946,0.022,2300,809,0.014,1913,30,7738.199999999999,571579.9999999999,12672.605079999994,-504995.1719199997]
["2025-06-12T09:39:00.000000000",532.06,590.0,0.0,0.01,56.03,59.78,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,571579.9999999999,0.0,-504995.1719199997]
["2025-06-12T09:39:23.000000000",532.145,525.0,7.2,7.55,0.18,0.19,0.921,-0.079,0.029,494,40,0.029,5817,2835,18301.9,571557.7,-82145.62721500001,-482968.948405]
["2025-06-12T09:39:23.000000000",532.145,559.0,0.0,0.01,25.32,28.76,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,571557.7,18.625075,-482968.948405]
["2025-06-12T09:39:46.000000000",532.05,499.0,31.18,34.99,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1101,27,0.0,573554.6,0.0,-494873.53829999984]
["2025-06-12T09:39:57.000000000",532.025,542.0,0.01,0.02,9.8,10.2,0.01,-0.99,0.006,2427,6192,0.006,32,1,1475.4,577275.7999999999,7645.19925,-533035.8474999999]
["2025-06-12T09:39:57.000000000",532.025,605.0,0.0,0.01,71.08,74.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,577275.7999999999,0.0,-533035.8474999999]
["2025-06-12T09:40:22.000000000",532.085,520.0,11.95,12.35,0.05,0.06,0.976,-0.024,0.009,244,20,0.009,5476,2920,5148.0,577913.0,-25054.81848,-489015.91175999993]
["2025-06-12T09:40:22.000000000",532.085,563.0,0.0,0.01,29.06,32.82,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,577913.0,212.83400000000003,-489015.91175999993]
["2025-06-12T09:40:44.000000000",532.05,503.0,27.24,30.95,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1638,0,165.4,575935.2,-862.9851,-477862.83570000005]
["2025-06-12T09:40:56.000000000",532.185,546.0,0.0,0.01,13.62,14.0,0.003,-1.0,0.002,2108,9,0.0,1,0,421.6,573848.0,2243.69196,-469836.3341400001]
["2025-06-12T09:41:08.000000000",532.155,486.0,44.32,47.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,575574.6,0.0,-466294.4328899998]
["2025-06-12T09:41:19.000000000",531.955,524.0,7.9,8.25,0.13,0.14,0.944,-0.056,0.022,233,6,0.022,4766,1530,10997.8,570398.6000000001,-53049.74433,-498197.1357]
["2025-06-12T09:41:19.000000000",531.955,567.0,0.0,0.01,33.13,36.66,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,570398.6000000001,0.0,-498197.1357]
["2025-06-12T09:41:43.000000000",532.01,505.0,25.4,28.78,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,1687,40,168.70000000000002,574476.0,-897.5008700000002,-536236.2874399999]
["2025-06-12T09:41:54.000000000",532.1,544.0,0.0,0.01,11.71,12.1,0.004,-0.996,0.002,2475,485,0.002,1,0,495.2,581735.7000000001,2632.8308000000006,-533950.1117000001]
["2025-06-12T09:42:06.000000000",532.115,488.0,42.44,45.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,580929.4000000001,0.0,-519147.3574499999]
["2025-06-12T09:42:17.000000000",532.035,527.0,5.32,5.39,0.31,0.32,0.864,-0.135,0.046,780,240,0.047,2696,4474,16259.2,580929.4000000001,-48325.80311999999,-519069.30705]
["2025-06-12T09:42:17.000000000",532.035,570.0,0.0,0.01,36.33,39.83,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,580929.4000000001,0.0,-519069.30705]
["2025-06-12T09:42:41.000000000",531.95,509.0,22.75,23.15,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,2605,66,523.4,581492.7999999999,-2758.6927,-495033.7339000001]
["2025-06-12T09:42:41.000000000",531.95,600.0,0.0,0.01,66.13,69.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,581492.7999999999,0.0,-495033.7339000001]
["2025-06-12T09:43:05.000000000",532.015,490.0,40.24,43.9,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,579580.3999999999,0.0,-531039.2844900001]
["2025-06-12T09:43:16.000000000",532.18,529.0,3.72,3.79,0.56,0.57,0.76,-0.239,0.072,783,196,0.073,2374,5316,22967.8,584076.8000000002,-62225.67867999999,-531478.5867600001]
["2025-06-12T09:43:16.000000000",532.18,572.0,0.0,0.01,38.11,41.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,584076.8000000002,0.0,-531478.5867600001]
["2025-06-12T09:43:40.000000000",532.285,512.0,20.1,20.49,0.01,0.02,1.0,-0.006,0.0,135,0,0.002,2400,11,480.0,582806.2,-2554.968,-442840.89317000017]
["2025-06-12T09:43:40.000000000",532.285,551.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,1800,2,0.001,0,0,180.0,582806.2,958.113,-442840.89317000017]
["2025-06-12T09:44:03.000000000",532.175,495.0,35.37,38.84,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,583243.5,0.0,-463347.2107249999]
["2025-06-12T09:44:14.000000000",532.16,534.0,0.71,0.72,2.54,2.58,0.304,-0.696,0.096,3606,14355,0.095,2635,1132,59650.1,579656.5000000001,51008.06815999998,-470087.26112]
["2025-06-12T09:44:14.000000000",532.16,573.0,0.0,0.01,39.17,41.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,579656.5000000001,0.0,-470087.26112]
["2025-06-12T09:44:37.000000000",532.245,517.0,15.06,15.45,0.02,0.03,0.989,-0.011,0.004,198,0,0.004,2179,610,950.8,581397.2000000001,-4217.50938,-455300.46932999993]
["2025-06-12T09:44:37.000000000",532.245,556.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,581397.2000000001,81.43348499999999,-455300.46932999993]
["2025-06-12T09:45:00.000000000",532.305,500.0,30.47,33.78,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,1289,5,0.0,584772.0,0.0,-430091.7938999998]
["2025-06-12T09:45:12.000000000",532.285,539.0,0.05,0.06,6.6,6.93,0.037,-0.963,0.022,2300,1488,0.022,1913,35,9268.6,583993.9,4531.874489999998,-451049.26015500026]
["2025-06-12T09:45:12.000000000",532.285,590.0,0.0,0.01,56.24,59.53,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,583993.9,0.0,-451049.26015500026]
["2025-06-12T09:45:34.000000000",532.125,522.0,10.0,10.39,0.07,0.08,0.951,-0.034,0.006,88,2,0.013,2473,2321,3267.7,586655.5,-16826.324625,-455443.1268749999]
["2025-06-12T09:45:34.000000000",532.125,561.0,0.0,0.01,27.27,30.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,586655.5,11.174625,-455443.1268749999]
["2025-06-12T09:45:58.000000000",531.975,499.0,31.53,34.69,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1101,27,0.0,580884.3000000002,0.0,-493120.07797500014]
["2025-06-12T09:46:09.000000000",532.105,508.0,23.95,24.3,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3424,351,342.8,583722.8000000002,-1819.7991,-491446.8569500002]
["2025-06-12T09:46:09.000000000",532.105,600.0,0.0,0.01,66.46,69.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,583722.8000000002,0.0,-491446.8569500002]
["2025-06-12T09:46:32.000000000",532.155,524.0,8.1,8.49,0.12,0.13,0.943,-0.057,0.022,233,7,0.022,4766,1696,10997.8,581766.4000000001,-53069.68952999999,-486901.60311]
["2025-06-12T09:46:32.000000000",532.155,563.0,0.0,0.01,29.38,32.4,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,581766.4000000001,212.862,-486901.60311]
["2025-06-12T09:46:55.000000000",532.095,503.0,27.34,30.86,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1638,0,163.8,581325.7000000002,-871.5716100000001,-519832.8707249999]
["2025-06-12T09:46:55.000000000",532.095,546.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,2108,15,0.002,1,0,421.8,581325.7000000002,2242.2483300000004,-519832.8707249999]
["2025-06-12T09:47:18.000000000",532.19,486.0,44.28,47.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,585129.1000000001,0.0,-464584.30773000006]
["2025-06-12T09:47:29.000000000",532.12,529.0,3.66,3.71,0.57,0.58,0.775,-0.225,0.07,783,281,0.07,2374,6269,22099.0,584057.0000000003,-59262.2044,-480657.6105600002]
["2025-06-12T09:47:29.000000000",532.12,568.0,0.0,0.01,34.42,37.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,584057.0000000003,0.0,-480657.6105600002]
["2025-06-12T09:47:52.000000000",532.225,508.0,24.01,24.4,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3424,551,342.4,584063.7000000003,-1822.3384,-494711.120875]
["2025-06-12T09:47:52.000000000",532.225,551.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,1800,2,0.001,0,0,180.0,584063.7000000003,958.005,-494711.120875]
["2025-06-12T09:48:15.000000000",532.23,491.0,39.32,43.03,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,584365.6000000002,0.0,-439834.8719999999]
["2025-06-12T09:48:26.000000000",532.38,530.0,3.07,3.11,0.71,0.72,0.721,-0.279,0.082,1107,1694,0.082,8302,13463,77153.8,583098.5000000001,-314098.8762,-408116.65182000014]
["2025-06-12T09:48:26.000000000",532.38,573.0,0.0,0.01,39.5,42.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,583098.5000000001,0.0,-408116.65182000014]
["2025-06-12T09:48:49.000000000",532.495,513.0,19.3,19.7,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,10,310.6,584667.8,-1653.9294699999998,-420382.4377099997]
["2025-06-12T09:48:49.000000000",532.495,556.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,584667.8,81.471735,-420382.4377099997]
["2025-06-12T09:49:12.000000000",532.345,496.0,34.59,37.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,0,0.0,583440.2000000001,0.0,-428968.9244500002]
["2025-06-12T09:49:12.000000000",532.345,549.0,0.0,0.01,16.45,16.84,0.003,-1.0,0.001,1781,40,0.0,1,0,178.10000000000002,583440.2000000001,948.1064450000002,-428968.9244500002]
["2025-06-12T09:49:24.000000000",532.345,585.0,0.0,0.01,51.14,54.31,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,587121.7999999999,0.0,-445782.5089300002]
["2025-06-12T09:49:46.000000000",532.475,517.0,15.31,15.7,0.02,0.03,1.0,-0.011,0.0,198,19,0.004,2179,632,871.5999999999999,587631.2000000001,-4641.0521,-402605.41245]
["2025-06-12T09:49:46.000000000",532.475,556.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,587631.2000000001,81.46867499999999,-402605.41245]
["2025-06-12T09:50:10.000000000",532.455,500.0,30.72,33.74,0.0,0.01,0.998,-0.002,0.0,109,2,0.0,1289,5,0.0,585856.5000000001,0.0,-395787.1128750001]
["2025-06-12T09:50:21.000000000",532.345,539.0,0.05,0.06,6.5,6.8,0.038,-0.948,0.022,2300,1855,0.012,1913,40,7355.599999999999,585856.5000000001,14716.14518,-395705.3471250004]
["2025-06-12T09:50:33.000000000",532.395,483.0,47.74,50.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,589186.7000000001,0.0,-437115.9936149997]
["2025-06-12T09:50:44.000000000",532.315,522.0,10.17,10.5,0.07,0.08,0.95,-0.034,0.006,88,3,0.013,2473,2373,3267.7,587783.6000000003,-16832.332615000003,-486334.6949300004]
["2025-06-12T09:50:44.000000000",532.315,561.0,0.0,0.01,26.98,30.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,587783.6000000003,11.178615000000002,-486334.6949300004]
["2025-06-12T09:51:07.000000000",532.235,505.0,25.79,28.65,0.0,0.01,0.998,-0.002,0.001,32,0,0.001,1687,74,171.9,587578.7000000001,-880.848925,-446972.54970499984]
["2025-06-12T09:51:07.000000000",532.235,544.0,0.01,0.02,11.57,11.95,0.009,-1.0,0.005,2475,537,0.0,1,0,1237.5,587578.7000000001,6586.408125,-446972.54970499984]
["2025-06-12T09:51:30.000000000",532.115,488.0,42.66,45.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,588443.2000000002,0.0,-504861.13393]
["2025-06-12T09:51:42.000000000",532.225,527.0,5.45,5.53,0.27,0.28,0.875,-0.123,0.043,780,260,0.045,2696,5943,15485.999999999998,589327.2000000003,-46718.7105,-482534.3450999999]
["2025-06-12T09:51:42.000000000",532.225,566.0,0.0,0.01,32.02,35.2,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,589327.2000000003,0.0,-482534.3450999999]
["2025-06-12T09:52:05.000000000",532.195,510.0,22.0,22.39,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,89,222.8,590020.2000000001,-774.8759200000001,-430879.97346000007]
["2025-06-12T09:52:05.000000000",532.195,549.0,0.0,0.01,16.63,17.0,0.003,-1.0,0.001,1781,40,0.0,1,0,178.10000000000002,590020.2000000001,947.8392950000004,-430879.97346000007]
["2025-06-12T09:52:28.000000000",532.335,489.0,41.74,44.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,592016.9000000001,0.0,-461312.46130500006]
["2025-06-12T09:52:39.000000000",532.355,532.0,1.64,1.66,1.3,1.32,0.535,-0.465,0.107,3153,25883,0.107,2811,12449,63814.79999999999,590394.1,19480.99887,-421037.972435]
["2025-06-12T09:52:51.000000000",532.395,509.0,23.2,23.55,0.01,0.02,0.995,-0.005,0.002,12,2,0.002,2605,92,523.4,590394.1,-2761.0004700000004,-421069.6083150001]
["2025-06-12T09:53:03.000000000",532.38,514.0,18.2,18.58,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,1281,134.0,589725.7000000001,-713.3892,-408086.83854]
["2025-06-12T09:53:03.000000000",532.38,553.0,0.0,0.01,20.43,20.8,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,589725.7000000001,611.17224,-408086.83854]
["2025-06-12T09:53:26.000000000",532.345,493.0,37.8,40.57,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,588651.5000000002,0.0,-436217.8663150003]
["2025-06-12T09:53:38.000000000",532.345,536.0,0.23,0.24,3.86,3.94,0.137,-0.861,0.065,3107,4896,0.063,1029,400,26678.200000000004,588651.5000000002,72999.40516000001,-436217.8663150003]
["2025-06-12T09:53:38.000000000",532.345,575.0,0.0,0.01,41.26,44.07,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,588651.5000000002,0.0,-436217.8663150003]
["2025-06-12T09:54:01.000000000",532.35,519.0,13.2,13.55,0.03,0.04,0.984,-0.016,0.006,43,12,0.006,2360,1333,1441.8,592841.1,-7400.729700000001,-404122.3231500002]
["2025-06-12T09:54:01.000000000",532.35,558.0,0.0,0.01,24.29,26.94,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,592841.1,38.86155,-404122.3231500002]
["2025-06-12T09:54:24.000000000",532.355,498.0,32.85,35.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,52,0.0,591799.4,0.0,-408222.5905200002]
["2025-06-12T09:54:36.000000000",532.305,541.0,0.02,0.03,8.53,8.9,0.017,-1.0,0.011,2403,2654,0.0,44,24,2643.3,591799.4,14070.418065,-408184.2493200003]
["2025-06-12T09:54:36.000000000",532.305,600.0,0.0,0.01,66.35,67.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,591799.4,0.0,-408184.2493200003]
["2025-06-12T09:54:59.000000000",532.21,520.0,12.1,12.45,0.04,0.05,0.98,-0.02,0.008,244,20,0.008,5476,3165,4576.0,591238.7,-22276.181760000003,-432459.4763299997]
["2025-06-12T09:54:59.000000000",532.21,563.0,0.0,0.01,29.22,30.99,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,591238.7,212.884,-432459.4763299997]
["2025-06-12T09:55:22.000000000",531.945,502.0,28.64,31.6,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,1725,5,0.0,591177.8999999999,0.0,-485573.758515]
["2025-06-12T09:55:22.000000000",531.945,545.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,5698,214,0.0,31,12,1139.6,591177.8999999999,6062.045220000001,-485573.758515]
["2025-06-12T09:55:45.000000000",531.59,483.0,47.61,48.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,592589.2000000001,0.0,-590527.3832999996]
["2025-06-12T09:55:57.000000000",531.57,521.0,10.4,10.83,0.06,0.07,0.951,-0.03,0.004,198,6,0.012,1820,937,2263.2000000000003,589650.0000000001,-11188.48536,-699391.9647000001]
["2025-06-12T09:56:09.000000000",531.795,534.0,0.54,0.55,2.72,2.79,0.244,-0.756,0.09,3606,23376,0.09,2635,1508,56168.99999999999,589650.0000000001,46473.56504999999,-699687.9994499998]
["2025-06-12T09:56:20.000000000",531.925,501.0,29.06,32.51,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,783,4,0.0,588773.7999999997,0.0,-606562.5883]
["2025-06-12T09:56:20.000000000",531.925,540.0,0.02,0.03,7.91,8.2,0.018,-1.0,0.011,6977,1780,0.0,394,50,7674.7,588773.7999999997,40823.64797499999,-606562.5883]
["2025-06-12T09:56:43.000000000",531.98,482.0,47.96,51.23,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,78,0,0.0,592460.2000000001,0.0,-579418.7845199999]
["2025-06-12T09:56:55.000000000",531.87,520.0,11.71,12.09,0.04,0.05,0.979,-0.021,0.008,244,20,0.008,5476,3254,4576.0,588667.6999999998,-22261.95072,-579532.4663099999]
["2025-06-12T09:56:55.000000000",531.87,563.0,0.0,0.01,29.8,33.0,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,588667.6999999998,212.748,-579532.4663099999]
["2025-06-12T09:57:19.000000000",531.855,501.0,29.02,32.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,783,4,0.0,592532.2000000001,0.0,-607152.9034800001]
["2025-06-12T09:57:19.000000000",531.855,540.0,0.02,0.03,7.96,8.23,0.018,-0.982,0.012,6977,1793,0.012,394,50,8845.2,592532.2000000001,42014.41758,-607152.9034800001]
["2025-06-12T09:57:42.000000000",531.925,482.0,48.04,51.15,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,78,0,0.0,589356.3999999999,0.0,-552245.5988500001]
["2025-06-12T09:57:54.000000000",531.845,520.0,11.72,12.09,0.04,0.05,1.0,-0.021,0.0,244,20,0.008,5476,3295,4380.8,589356.3999999999,-23299.065760000005,-552162.5426899999]
["2025-06-12T09:57:54.000000000",531.845,563.0,0.0,0.01,29.86,32.97,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,589356.3999999999,212.73800000000003,-552162.5426899999]
["2025-06-12T09:58:16.000000000",531.815,501.0,29.09,32.11,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,783,4,0.0,590549.3,0.0,-579891.6078150001]
["2025-06-12T09:58:16.000000000",531.815,540.0,0.02,0.03,8.05,8.26,0.018,-1.0,0.012,6977,1795,0.0,394,50,8372.4,590549.3,44525.67906,-579891.6078150001]
["2025-06-12T09:58:39.000000000",531.58,482.0,48.11,51.08,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,78,0,0.0,591013.3999999999,0.0,-609231.0800799998]
["2025-06-12T09:58:51.000000000",531.565,520.0,11.41,11.8,0.04,0.05,1.0,-0.021,0.0,244,20,0.009,5476,3302,4928.4,588845.5,-26197.64946,-682112.1814749999]
["2025-06-12T09:58:51.000000000",531.565,559.0,0.0,0.01,25.95,28.89,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,588845.5,18.604775000000004,-682112.1814749999]
["2025-06-12T09:59:14.000000000",531.85,501.0,29.51,31.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,783,4,0.0,591845.9000000001,0.0,-613150.1865500003]
["2025-06-12T09:59:14.000000000",531.85,540.0,0.02,0.03,7.96,8.25,0.018,-0.982,0.012,6977,1831,0.012,394,50,8845.2,591845.9000000001,42014.02260000001,-613150.1865500003]
["2025-06-12T09:59:26.000000000",531.75,585.0,0.0,0.01,51.67,54.67,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,588134.0999999999,0.0,-618743.7682500003]
["2025-06-12T09:59:37.000000000",531.875,520.0,11.75,12.1,0.04,0.05,1.0,-0.021,0.0,244,20,0.009,5476,3303,4928.4,588134.0999999999,-26212.9275,-618889.2181249999]
["2025-06-12T09:59:48.000000000",531.685,558.0,0.0,0.01,24.37,28.17,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,592961.3,38.813005,-617015.6573350003]
["2025-06-12T10:00:15.000000000",531.86,500.0,30.03,33.74,0.0,0.01,0.998,-0.002,0.0,109,3,0.0,1289,6,0.0,590234.0,0.0,-569983.7248000003]
["2025-06-12T10:00:15.000000000",531.86,539.0,0.03,0.04,7.0,7.34,0.026,-0.953,0.016,2300,2421,0.002,1913,46,4062.6,590234.0,17537.551640000005,-569983.7248000003]
["2025-06-12T10:00:27.000000000",531.935,605.0,0.0,0.01,71.13,74.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,590881.0,0.0,-539267.19204]
["2025-06-12T10:00:38.000000000",531.82,520.0,11.7,12.05,0.04,0.05,0.979,-0.02,0.008,244,20,0.008,5476,3319,4576.0,590881.0,-22259.85792000001,-539150.6068799999]
["2025-06-12T10:00:50.000000000",531.845,558.0,0.0,0.01,24.31,27.92,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,593202.5000000001,38.824685,-620341.3487750002]
["2025-06-12T10:01:13.000000000",532.015,501.0,29.11,32.67,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,783,4,0.0,591910.3,0.0,-512416.0994150001]
["2025-06-12T10:01:13.000000000",532.015,540.0,0.02,0.03,7.81,8.1,0.019,-1.0,0.012,6977,1860,0.0,394,50,8372.4,591910.3,44542.42386,-512416.0994150001]
["2025-06-12T10:01:24.000000000",531.945,590.0,0.0,0.01,56.39,59.9,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,591910.3,0.0,-512348.6781450002]
["2025-06-12T10:01:36.000000000",531.865,521.0,10.75,11.1,0.05,0.06,0.953,-0.025,0.001,198,6,0.01,1820,1044,1839.8,594418.9999999999,-9574.63373,-578679.7572999997]
["2025-06-12T10:01:47.000000000",532.065,560.0,0.0,0.01,26.43,29.87,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,595274.6,276.6738,-583179.42042]
["2025-06-12T10:02:10.000000000",531.99,502.0,28.15,31.64,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1725,5,173.6,595389.2000000001,-911.83086,-517997.5990199996]
["2025-06-12T10:02:10.000000000",531.99,541.0,0.02,0.03,8.81,9.19,0.017,-1.0,0.01,2403,3091,0.0,44,29,2403.0,595389.2000000001,12783.7197,-517997.5990199996]
["2025-06-12T10:02:22.000000000",531.955,595.0,0.0,0.01,61.1,64.84,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,593507.9999999999,0.0,-530079.3266700003]
["2025-06-12T10:02:33.000000000",531.935,522.0,9.85,10.2,0.06,0.07,0.951,-0.031,0.004,88,22,0.013,2473,3098,3250.1,597067.0,-16913.937195,-552229.38412]
["2025-06-12T10:02:44.000000000",531.915,504.0,26.12,29.8,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,2,80.10000000000001,597765.3999999999,-426.06391500000007,-607616.0789699996]
["2025-06-12T10:03:07.000000000",531.845,497.0,33.15,36.51,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1638,50,0.0,592973.5,0.0,-566025.0826150001]
["2025-06-12T10:03:07.000000000",531.845,540.0,0.02,0.03,8.0,8.3,0.018,-1.0,0.012,6977,1897,0.0,394,52,8372.4,592973.5,44528.19078,-566025.0826150001]
["2025-06-12T10:03:19.000000000",531.785,590.0,0.0,0.01,56.26,59.86,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,592856.0999999999,0.0,-569364.650595]
["2025-06-12T10:03:30.000000000",531.74,521.0,10.6,11.0,0.05,0.06,0.952,-0.026,0.001,198,6,0.011,1820,1049,2021.8,594836.1999999998,-10540.15028,-629286.63952]
["2025-06-12T10:03:41.000000000",531.685,559.0,0.0,0.01,25.31,28.84,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,594836.1999999998,18.608975,-629221.5498800001]
["2025-06-12T10:03:53.000000000",531.415,498.0,32.16,34.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,56,0.0,597246.7000000001,0.0,-657415.0907450002]
["2025-06-12T10:04:04.000000000",531.455,540.0,0.02,0.03,8.35,8.73,0.018,-1.0,0.011,6977,1903,0.0,394,55,7674.7,591955.0999999999,40787.576885,-713448.0445650002]
["2025-06-12T10:04:16.000000000",531.555,590.0,0.0,0.01,56.75,59.71,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,593446.5,0.0,-674321.6365649998]
["2025-06-12T10:04:27.000000000",531.555,521.0,10.45,10.82,0.05,0.06,0.974,-0.026,0.011,198,6,0.011,1820,1074,2219.8,593446.5,-9484.004309999998,-674321.6365649998]
["2025-06-12T10:04:39.000000000",531.655,559.0,0.0,0.01,26.33,28.71,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,593713.8,18.607925,-702257.7729499997]
["2025-06-12T10:04:50.000000000",531.685,498.0,32.32,34.64,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1254,56,0.0,2174397.3000000007,0.0,-9051314.521865]
["2025-06-12T10:05:02.000000000",531.715,540.0,0.02,0.03,8.13,8.49,0.018,-0.982,0.011,6977,1909,0.011,394,55,8108.1,600139.9,38503.078295,-665939.5394550001]
["2025-06-12T10:05:14.000000000",531.935,590.0,0.0,0.01,56.53,59.64,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,596339.7999999999,0.0,-556823.17478]
["2025-06-12T10:05:25.000000000",531.795,517.0,14.6,15.0,0.02,0.03,0.989,-0.011,0.004,198,34,0.004,2179,717,950.8,596339.7999999999,-4213.943579999999,-556676.6244599998]
["2025-06-12T10:05:37.000000000",531.805,559.0,0.0,0.01,25.54,28.47,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,596285.9999999999,18.613175,-598981.54399]
["2025-06-12T10:05:48.000000000",531.595,498.0,32.56,35.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1254,56,0.0,600438.3,0.0,-684482.2535949994]
["2025-06-12T10:05:59.000000000",531.62,517.0,14.45,14.8,0.02,0.03,0.989,-0.011,0.004,198,34,0.004,2179,717,950.8,595015.8999999999,-4212.55688,-657394.38094]
["2025-06-12T10:06:11.000000000",531.74,585.0,0.0,0.01,51.62,55.15,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,595015.8999999999,0.0,-657542.77138]
["2025-06-12T10:06:23.000000000",531.6,516.0,15.43,15.8,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,2216,302,886.4000000000001,601494.0000000001,-4712.102400000001,-660215.3040000001]
["2025-06-12T10:06:34.000000000",531.705,558.0,0.0,0.01,24.69,27.8,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,595555.1999999998,38.814465,-653009.2421100003]
["2025-06-12T10:06:46.000000000",531.7,497.0,33.63,36.41,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1638,50,0.0,597021.3999999998,0.0,-652140.6840000001]
["2025-06-12T10:06:57.000000000",531.835,535.0,0.28,0.29,3.39,3.47,0.152,-0.847,0.073,4919,29216,0.071,2433,1771,53182.99999999999,597021.3999999998,99104.26124,-652306.2642000001]
["2025-06-12T10:06:57.000000000",531.835,590.0,0.0,0.01,56.62,59.56,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,597021.3999999998,0.0,-652306.2642000001]
["2025-06-12T10:07:20.000000000",532.425,517.0,15.24,15.5,0.02,0.03,1.0,-0.011,0.0,198,34,0.004,2179,718,871.5999999999999,600860.8000000003,-4640.616299999999,-475807.9903500002]
["2025-06-12T10:07:32.000000000",532.655,560.0,0.0,0.01,27.06,27.6,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,593459.4000000003,276.9806,-320346.1741699999]
["2025-06-12T10:07:44.000000000",532.655,500.0,31.17,33.95,0.0,0.01,0.998,-0.002,0.0,109,24,0.0,1289,8,0.0,594657.0,0.0,-302556.56248]
["2025-06-12T10:07:55.000000000",532.615,539.0,0.04,0.05,6.35,6.63,0.033,-0.95,0.022,2300,2928,0.009,1913,53,6781.699999999999,594657.0,17780.286545,-302533.8418400002]
["2025-06-12T10:08:07.000000000",532.605,483.0,47.79,51.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,595396.9000000003,0.0,-349429.89058499987]
["2025-06-12T10:08:18.000000000",532.455,522.0,10.3,10.7,0.05,0.06,0.974,-0.026,0.011,88,44,0.011,2473,3165,2817.1,595862.2999999999,-13968.956925000002,-349982.139045]
["2025-06-12T10:08:30.000000000",532.545,565.0,0.0,0.01,30.94,34.36,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,598748.9000000004,0.0,-386298.024645]
["2025-06-12T10:08:42.000000000",532.655,505.0,25.65,29.06,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,1687,176,168.70000000000002,598748.9000000004,-898.5889850000001,-386377.8165550001]
["2025-06-12T10:08:53.000000000",532.71,544.0,0.0,0.01,11.1,11.5,0.004,-1.0,0.003,2475,861,0.0,1,0,742.5,592453.7999999999,3955.3717500000007,-329007.02310000005]
["2025-06-12T10:09:05.000000000",532.725,488.0,42.8,46.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,595971.4000000004,0.0,-339573.8313]
["2025-06-12T10:09:17.000000000",532.665,527.0,5.81,5.92,0.2,0.21,0.901,-0.095,0.036,780,834,0.038,2696,8180,13052.8,592691.5,-39613.23071999999,-309576.9080249998]
["2025-06-12T10:09:17.000000000",532.665,605.0,0.0,0.01,71.01,74.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,592691.5,0.0,-309576.9080249998]
["2025-06-12T10:09:40.000000000",532.59,509.0,23.4,23.77,0.01,0.02,1.0,-0.005,0.0,12,3,0.002,2605,93,521.0,593132.8,-2774.7939,-325701.1537800001]
["2025-06-12T10:09:51.000000000",532.535,548.0,0.0,0.01,15.27,15.6,0.003,-1.0,0.002,2058,29,0.0,6,0,411.6,593737.1,2191.91406,-347035.4858449998]
["2025-06-12T10:10:03.000000000",532.585,492.0,38.87,41.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,598036.4000000003,0.0,-385848.2459700001]
["2025-06-12T10:10:15.000000000",532.595,531.0,2.37,2.39,0.78,0.79,0.671,-0.329,0.1,1615,11804,0.1,3025,30689,46400.0,598825.8000000002,-75095.895,-371232.5624700001]
["2025-06-12T10:10:26.000000000",532.7,570.0,0.0,0.01,36.1,38.82,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,598825.8000000002,0.0,-371305.75020000007]
["2025-06-12T10:10:37.000000000",532.675,514.0,18.55,18.9,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,1701,134.0,596735.3000000003,-713.7845,-318551.9015250003]
["2025-06-12T10:10:49.000000000",532.705,553.0,0.0,0.01,20.1,20.49,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,595028.2000000001,611.5453400000001,-316002.73682000005]
["2025-06-12T10:11:01.000000000",532.69,497.0,33.93,36.87,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1638,50,0.0,592805.5,0.0,-291073.0024900001]
["2025-06-12T10:11:12.000000000",532.72,536.0,0.24,0.25,3.49,3.54,0.15,-0.849,0.074,3107,8269,0.073,1029,526,30503.5,592805.5,82465.58872,-291089.39511999994]
["2025-06-12T10:11:24.000000000",532.64,575.0,0.0,0.01,41.17,44.01,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,593410.7000000001,0.0,-290076.27664]
["2025-06-12T10:11:35.000000000",532.575,519.0,13.4,13.76,0.02,0.03,1.0,-0.012,0.0,43,12,0.005,2360,1551,1180.0,596094.3000000003,-6284.385,-372624.08737500006]
["2025-06-12T10:11:47.000000000",532.605,558.0,0.0,0.01,24.15,27.0,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,597830.6000000001,38.880165000000005,-327414.66291000013]
["2025-06-12T10:11:58.000000000",532.615,498.0,33.01,35.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1254,56,0.0,597830.6000000001,0.0,-327420.81032999995]
["2025-06-12T10:12:10.000000000",532.79,541.0,0.01,0.02,8.05,8.44,0.012,-0.988,0.008,2403,3213,0.008,44,29,1957.6,599238.9000000003,10054.81288,-356195.15613]
["2025-06-12T10:12:10.000000000",532.79,600.0,0.0,0.01,66.02,67.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,599238.9000000003,0.0,-356195.15613]
["2025-06-12T10:12:33.000000000",532.87,524.0,8.92,9.1,0.08,0.09,0.959,-0.041,0.017,233,15,0.017,4766,3434,8498.300000000001,596763.8,-41063.49507,-253289.0971]
["2025-06-12T10:12:44.000000000",532.885,512.0,20.7,21.1,0.01,0.02,0.994,-0.006,0.002,135,1,0.002,2400,14,507.0,596763.8,-2413.96905,-253296.22705000004]
["2025-06-12T10:12:56.000000000",532.88,502.0,29.02,31.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1725,5,0.0,596216.2000000001,0.0,-258929.58928]
["2025-06-12T10:13:07.000000000",532.9,545.0,0.0,0.01,11.95,12.3,0.004,-1.0,0.002,5698,221,0.0,31,14,1139.6,595116.9,6072.928400000001,-251306.58070000005]
["2025-06-12T10:13:19.000000000",532.955,485.0,47.62,48.66,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,553,0,0.0,598689.3000000004,0.0,-248290.4106250001]
["2025-06-12T10:13:30.000000000",532.905,524.0,8.8,9.19,0.07,0.08,0.948,-0.037,0.009,233,19,0.016,4766,3509,7835.299999999999,598463.6000000003,-39519.701895,-263051.50029000023]
["2025-06-12T10:13:42.000000000",532.925,567.0,0.0,0.01,33.27,35.95,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,598463.6000000003,0.0,-263061.37265]
["2025-06-12T10:13:53.000000000",532.875,507.0,25.1,26.7,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2453,423,245.7,596611.2000000001,-1305.010875,-228301.7677499999]
["2025-06-12T10:14:05.000000000",532.915,550.0,0.0,0.01,17.05,17.28,0.003,-0.997,0.001,1534,8,0.001,1,11,153.5,597609.1000000003,816.958695,-258477.09787500012]
["2025-06-12T10:14:16.000000000",532.965,490.0,41.12,43.58,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,597885.7000000004,0.0,-241629.8090849999]
["2025-06-12T10:14:28.000000000",533.025,530.0,3.43,3.49,0.44,0.45,0.784,-0.215,0.077,1107,3795,0.077,8302,30711,72449.3,597885.7000000004,-295303.845375,-241657.011225]
["2025-06-12T10:14:39.000000000",533.045,574.0,0.0,0.01,40.38,42.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,598356.0,0.0,-189511.35667000007]
["2025-06-12T10:14:51.000000000",533.155,515.0,17.96,18.34,0.01,0.02,1.0,-0.006,0.0,44,0,0.002,5207,1501,1041.4,599228.3000000002,-5552.276169999998,-182612.51851499983]
["2025-06-12T10:15:02.000000000",533.145,559.0,0.0,0.01,25.52,27.71,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,598495.9,18.660075000000003,-174829.44154499998]
["2025-06-12T10:15:14.000000000",533.22,500.0,31.87,33.34,0.0,0.01,1.0,-0.002,0.0,109,24,0.0,1289,8,0.0,598495.9,0.0,-174854.03561999978]
["2025-06-12T10:15:25.000000000",533.255,540.0,0.02,0.03,6.57,6.9,0.021,-0.979,0.015,6977,2457,0.015,394,61,11056.5,597969.4000000001,52656.264975,-160168.47180000006]
["2025-06-12T10:15:37.000000000",533.295,485.0,48.07,48.47,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,553,0,0.0,595477.2000000003,0.0,-138182.0674499999]
["2025-06-12T10:15:49.000000000",533.26,525.0,8.2,8.45,0.08,0.09,0.945,-0.043,0.012,494,119,0.019,5817,6365,11645.1,594807.7000000001,-55776.3297,-115785.14401999988]
["2025-06-12T10:16:00.000000000",533.275,565.0,0.0,0.01,31.49,33.5,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,594807.7000000001,6.932575000000001,-115788.40092499976]
["2025-06-12T10:16:12.000000000",533.09,605.0,0.0,0.01,70.29,73.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,594158.8000000002,0.0,-142935.28933999996]
["2025-06-12T10:16:23.000000000",533.175,549.0,0.0,0.01,15.66,16.02,0.003,-1.0,0.002,1781,40,0.0,1,0,356.20000000000005,595447.7,1899.16935,-194357.7495750001]
["2025-06-12T10:16:34.000000000",533.205,494.0,37.57,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,596637.2999999999,0.0,-113980.5668250001]
["2025-06-12T10:16:46.000000000",533.19,534.0,0.89,0.9,1.7,1.71,0.405,-0.595,0.124,3606,39636,0.123,2635,4103,77124.90000000001,596637.2999999999,65603.16441,-113977.36035000006]
["2025-06-12T10:16:57.000000000",533.135,574.0,0.0,0.01,40.67,42.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,593603.3999999999,0.0,-134586.73194]
["2025-06-12T10:17:09.000000000",533.11,519.0,14.0,14.35,0.02,0.03,1.0,-0.011,0.0,43,12,0.005,2360,1555,1180.0,598934.9000000001,-6290.698,-162610.81152999977]
["2025-06-12T10:17:21.000000000",533.11,559.0,0.0,0.01,25.63,27.33,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,598418.7000000001,18.65885,-172116.16282999975]
["2025-06-12T10:17:32.000000000",533.145,500.0,32.17,33.34,0.0,0.01,1.0,-0.002,0.0,109,24,0.0,1289,8,0.0,598479.2000000001,0.0,-172264.48095000006]
["2025-06-12T10:17:43.000000000",533.175,544.0,0.0,0.01,10.72,11.04,0.004,-0.996,0.003,2475,1038,0.003,1,0,742.8,598479.2000000001,3957.224849999999,-172274.17424999998]
["2025-06-12T10:18:07.000000000",533.315,486.0,46.03,47.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,597077.8000000002,0.0,-106619.26816999994]
["2025-06-12T10:18:07.000000000",533.315,529.0,4.58,4.65,0.29,0.3,0.857,-0.141,0.054,783,1229,0.055,2374,13373,17285.199999999997,597077.8000000002,-47085.31472,-106619.26816999994]
["2025-06-12T10:18:18.000000000",533.255,569.0,0.0,0.01,35.47,37.32,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,597917.7,0.0,-97699.248315]
["2025-06-12T10:18:30.000000000",533.105,510.0,22.95,23.3,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,90,222.8,597917.7,-776.2008800000001,-97671.766365]
["2025-06-12T10:18:42.000000000",533.035,554.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,156,2,0.001,0,0,15.6,600138.9,83.15346,-178335.92084499993]
["2025-06-12T10:19:05.000000000",533.115,496.0,35.77,37.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,0,0.0,598740.9,0.0,-172807.62790499983]
["2025-06-12T10:19:05.000000000",533.115,539.0,0.04,0.05,5.72,6.01,0.035,-0.965,0.024,2300,3233,0.024,1913,64,10111.2,598740.9,4951.5721200000025,-172807.62790499983]
["2025-06-12T10:19:16.000000000",533.135,595.0,0.0,0.01,60.25,63.41,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,598740.9,0.0,-172814.1108450001]
["2025-06-12T10:19:28.000000000",533.23,540.0,0.02,0.03,6.61,6.98,0.021,-1.0,0.015,6977,2805,0.0,394,61,10465.5,597384.6,55805.18565000001,-140373.86395999993]
["2025-06-12T10:19:39.000000000",533.215,563.0,0.0,0.01,29.54,30.08,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,598293.4000000003,213.28600000000003,-153024.17355999997]
["2025-06-12T10:19:51.000000000",533.255,504.0,27.8,29.44,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,2,80.10000000000001,599237.4000000003,-427.1372550000001,-156855.89174000008]
["2025-06-12T10:20:02.000000000",533.265,544.0,0.0,0.01,10.56,10.95,0.004,-0.996,0.003,2475,1048,0.003,1,0,742.8,599237.4000000003,3957.8928299999993,-156858.8332199999]
["2025-06-12T10:20:25.000000000",533.17,490.0,41.84,43.45,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,707,1,0.0,596324.6,0.0,-141870.13895999992]
["2025-06-12T10:20:25.000000000",533.17,529.0,4.46,4.5,0.31,0.32,0.85,-0.15,0.058,783,1248,0.058,2374,13618,18310.6,596324.6,-49199.861260000005,-141870.13895999992]
["2025-06-12T10:20:37.000000000",533.165,573.0,0.0,0.01,39.6,40.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,598934.9000000001,0.0,-162627.5877949999]
["2025-06-12T10:20:48.000000000",533.225,514.0,19.05,19.44,0.01,0.02,0.994,-0.006,0.002,19,0,0.002,670,2300,137.8,597443.0999999999,-694.2589500000003,-124080.92427499988]
["2025-06-12T10:21:00.000000000",533.16,554.0,0.0,0.01,20.65,21.04,0.002,-1.0,0.001,156,2,0.0,0,0,15.6,597443.0999999999,83.17295999999999,-124065.79884]
["2025-06-12T10:21:23.000000000",533.02,500.0,32.8,33.24,0.0,0.01,1.0,-0.002,0.0,109,24,0.0,1289,8,0.0,600556.0000000001,0.0,-202960.1574799998]
["2025-06-12T10:21:23.000000000",533.02,539.0,0.04,0.05,5.81,6.16,0.035,-0.949,0.023,2300,3267,0.011,1913,69,7394.3,600556.0000000001,16980.418139999998,-202960.1574799998]
["2025-06-12T10:21:45.000000000",533.245,485.0,48.06,48.44,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,599688.8,0.0,-162277.11840000004]
["2025-06-12T10:21:45.000000000",533.245,524.0,9.15,9.5,0.07,0.08,0.949,-0.036,0.008,233,28,0.015,4766,3804,7335.4,599688.8,-37127.71637,-162277.11840000004]
["2025-06-12T10:21:57.000000000",533.26,564.0,0.0,0.01,30.53,32.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,597816.7000000003,0.0,-129812.01506000002]
["2025-06-12T10:22:20.000000000",533.225,510.0,23.05,23.44,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,90,184.2,600824.0000000002,-982.2004500000002,-156956.9116500003]
["2025-06-12T10:22:20.000000000",533.225,549.0,0.0,0.01,15.57,15.95,0.003,-0.997,0.002,1781,40,0.002,1,0,356.4,600824.0000000002,1898.2810000000004,-156956.9116500003]
["2025-06-12T10:22:43.000000000",533.205,491.0,41.57,42.41,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,340,0,0.0,600111.2999999999,0.0,-127965.46756499994]
["2025-06-12T10:22:54.000000000",533.305,489.0,43.03,44.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,598528.7,0.0,-132812.677285]
["2025-06-12T10:22:54.000000000",533.305,573.0,0.0,0.01,39.5,40.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,598528.7,0.0,-132812.677285]
["2025-06-12T10:23:17.000000000",533.435,519.0,14.25,14.65,0.02,0.03,0.989,-0.011,0.005,43,12,0.005,2360,1556,1201.5,597371.0999999999,-6179.844474999999,-102804.12663500015]
["2025-06-12T10:23:17.000000000",533.435,558.0,0.0,0.01,24.37,25.9,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,597371.0999999999,38.940755,-102804.12663500015]
["2025-06-12T10:23:40.000000000",533.425,500.0,33.23,33.62,0.0,0.01,1.0,-0.001,0.0,109,24,0.0,1289,8,0.0,595524.2999999999,0.0,-64486.28167499986]
["2025-06-12T10:23:40.000000000",533.425,543.0,0.01,0.02,9.4,9.74,0.01,-1.0,0.007,2738,915,0.0,2,4,1916.6,595524.2999999999,10223.62355,-64486.28167499986]
["2025-06-12T10:24:03.000000000",533.235,485.0,48.04,48.5,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,601034.5000000002,0.0,-119709.65779499985]
["2025-06-12T10:24:03.000000000",533.235,524.0,9.2,9.53,0.07,0.08,0.949,-0.036,0.008,233,32,0.015,4766,3834,7335.4,601034.5000000002,-37127.02011,-119709.65779499985]
["2025-06-12T10:24:14.000000000",533.195,568.0,0.0,0.01,34.5,35.33,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,597569.7999999999,0.0,-112134.10766999992]
["2025-06-12T10:24:37.000000000",533.255,510.0,23.07,23.45,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,90,222.8,601951.2999999999,-776.4192800000001,-119515.77687499984]
["2025-06-12T10:24:37.000000000",533.255,553.0,0.0,0.01,19.55,19.94,0.002,-1.0,0.001,1148,0,0.0,0,0,114.8,601951.2999999999,612.1767400000001,-119515.77687499984]
["2025-06-12T10:25:00.000000000",533.235,495.0,37.75,38.42,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,598576.1999999998,0.0,-115488.03630000008]
["2025-06-12T10:25:00.000000000",533.235,534.0,0.88,0.89,1.65,1.67,0.407,-0.593,0.125,3606,46714,0.125,2635,5816,78012.5,598576.1999999998,64721.398125,-115488.03630000008]
["2025-06-12T10:25:11.000000000",533.185,590.0,0.0,0.01,54.92,58.67,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,604008.3000000002,0.0,-151666.07280499992]
["2025-06-12T10:25:34.000000000",532.88,519.0,13.72,14.13,0.03,0.04,0.985,-0.015,0.006,43,12,0.006,2360,1557,1441.8,604424.7,-7408.097760000001,-176510.63831999997]
["2025-06-12T10:25:34.000000000",532.88,562.0,0.0,0.01,28.71,29.32,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,604424.7,2.13152,-176510.63831999997]
["2025-06-12T10:25:58.000000000",532.99,502.0,30.36,31.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1725,5,0.0,606452.2000000002,0.0,-199662.3179199999]
["2025-06-12T10:25:58.000000000",532.99,541.0,0.01,0.02,7.8,8.15,0.012,-0.988,0.009,2403,3422,0.009,44,65,2202.3,606452.2000000002,11315.91069,-199662.3179199999]
["2025-06-12T10:26:09.000000000",532.96,562.0,0.0,0.01,28.82,29.24,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,604019.2000000001,2.1318400000000004,-208060.12256000005]
["2025-06-12T10:26:32.000000000",533.115,525.0,8.02,8.28,0.1,0.11,0.939,-0.05,0.015,494,122,0.021,5817,6833,12956.7,605810.9000000003,-61173.346905000006,-204227.2935449999]
["2025-06-12T10:26:32.000000000",533.115,564.0,0.0,0.01,30.7,31.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,605810.9000000003,0.0,-204227.2935449999]
["2025-06-12T10:26:56.000000000",533.105,510.0,22.91,23.3,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,90,222.8,605446.9,-776.2008800000001,-181497.19656499985]
["2025-06-12T10:26:56.000000000",533.105,549.0,0.0,0.01,15.75,16.1,0.003,-1.0,0.002,1781,43,0.0,1,0,356.20000000000005,605446.9,1898.9200100000005,-181497.19656499985]
["2025-06-12T10:27:19.000000000",533.23,495.0,37.99,38.39,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,600693.2,0.0,-125496.74696000002]
["2025-06-12T10:27:30.000000000",533.21,535.0,0.49,0.51,2.28,2.31,0.277,-0.723,0.113,4919,45307,0.113,2433,4594,83077.6,604141.0,149788.28678,-122192.53643999992]
["2025-06-12T10:27:30.000000000",533.21,574.0,0.0,0.01,40.5,41.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,604141.0,0.0,-122192.53643999992]
["2025-06-12T10:27:54.000000000",533.245,520.0,13.11,13.48,0.03,0.04,0.984,-0.016,0.006,244,121,0.006,5476,4770,3432.0,603628.0999999999,-16739.627040000003,-122307.7394249999]
["2025-06-12T10:27:54.000000000",533.245,559.0,0.0,0.01,25.54,26.19,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,603628.0999999999,18.663575000000005,-122307.7394249999]
["2025-06-12T10:28:17.000000000",533.275,505.0,27.55,28.54,0.01,0.02,1.0,-0.004,0.0,32,1,0.001,1687,282,168.70000000000002,604623.3000000002,-899.6349250000001,-137929.97892500006]
["2025-06-12T10:28:17.000000000",533.275,544.0,0.0,0.01,10.51,10.9,0.004,-0.996,0.003,2475,1094,0.003,1,0,742.8,604623.3000000002,3957.96705,-137929.97892500006]
["2025-06-12T10:28:40.000000000",533.43,486.0,47.12,47.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,605131.3000000003,0.0,-98193.26096999992]
["2025-06-12T10:28:52.000000000",533.45,530.0,3.79,3.84,0.37,0.38,0.819,-0.181,0.068,1107,4515,0.069,8302,35608,64811.4,605196.7000000002,-265424.4489000001,-87070.24245000002]
["2025-06-12T10:28:52.000000000",533.45,569.0,0.0,0.01,35.34,36.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,605196.7000000002,0.0,-87070.24245000002]
["2025-06-12T10:29:14.000000000",533.235,511.0,22.1,22.48,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1712,23,342.4,605728.4000000003,-1825.79664,-98601.55032]
["2025-06-12T10:29:14.000000000",533.235,554.0,0.0,0.01,20.56,20.89,0.002,-0.998,0.001,156,2,0.001,0,0,15.6,605728.4000000003,83.18466000000001,-98601.55032]
["2025-06-12T10:29:37.000000000",533.265,521.0,12.15,12.5,0.04,0.05,1.0,-0.02,0.0,198,7,0.008,1820,1322,1456.0,602908.5999999999,-7764.3384,-113784.88610999992]
["2025-06-12T10:29:49.000000000",533.255,539.0,0.04,0.05,5.68,5.84,0.036,-0.948,0.025,2300,3322,0.012,1913,74,8045.6,602908.5999999999,18420.76072,-113782.75236999978]
["2025-06-12T10:29:49.000000000",533.255,590.0,0.0,0.01,55.34,58.45,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,602908.5999999999,0.0,-113782.75236999978]
["2025-06-12T10:30:12.000000000",533.34,520.0,12.15,14.6,0.03,0.04,1.0,-0.016,0.0,244,121,0.006,5476,4772,3285.6000000000004,605813.5000000002,-17523.419040000004,-125682.10433999985]
["2025-06-12T10:30:12.000000000",533.34,563.0,0.0,0.01,28.77,30.94,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,605813.5000000002,213.336,-125682.10433999985]
["2025-06-12T10:30:34.000000000",533.225,505.0,27.08,29.12,0.01,0.02,0.996,-0.004,0.001,32,1,0.001,1687,282,171.9,605155.7999999999,-882.487375,-78808.52209999999]
["2025-06-12T10:30:46.000000000",533.205,545.0,0.0,0.01,10.45,12.93,0.004,-0.996,0.003,5698,221,0.003,31,14,1718.7,608765.9,9065.018205000002,-157353.59434499996]
["2025-06-12T10:30:57.000000000",533.265,490.0,42.08,44.13,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,602964.7999999999,0.0,-110986.31138999996]
["2025-06-12T10:31:09.000000000",533.26,530.0,3.62,3.68,0.4,0.41,0.811,-0.193,0.072,1107,4544,0.072,8302,35960,67744.79999999999,604559.5999999997,-276250.0104,-104609.61420000008]
["2025-06-12T10:31:09.000000000",533.26,573.0,0.0,0.01,38.44,41.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,604559.5999999997,0.0,-104609.61420000008]
["2025-06-12T10:31:32.000000000",533.22,515.0,17.14,18.35,0.01,0.02,0.994,-0.006,0.002,44,0,0.002,5207,2860,1050.1999999999998,605755.3999999999,-5506.02972,-110654.8808399999]
["2025-06-12T10:31:44.000000000",533.29,555.0,0.0,0.01,20.19,23.57,0.002,-1.0,0.001,565,0,0.0,0,0,56.50000000000001,603301.9999999999,301.30885,-112187.15071999987]
["2025-06-12T10:31:55.000000000",533.315,500.0,32.32,34.08,0.0,0.01,1.0,-0.001,0.0,109,24,0.0,1289,8,0.0,607066.8000000002,0.0,-135086.55624000003]
["2025-06-12T10:32:07.000000000",533.265,540.0,0.02,0.03,5.53,8.15,0.021,-0.979,0.015,6977,3232,0.015,394,62,11056.5,607066.8000000002,52657.252425,-135073.8914400001]
["2025-06-12T10:32:18.000000000",533.275,485.0,46.7,49.56,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,607818.0000000001,0.0,-139548.46854999976]
["2025-06-12T10:32:30.000000000",533.265,525.0,8.17,8.43,0.09,0.1,0.945,-0.046,0.015,494,123,0.019,5817,6948,11793.3,603683.0,-54986.55394499999,-110664.21933000002]
["2025-06-12T10:32:30.000000000",533.265,564.0,0.0,0.01,29.16,32.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,603683.0,0.0,-110664.21933000002]
["2025-06-12T10:32:53.000000000",533.085,510.0,21.63,24.49,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,92,222.8,609306.8,-776.1717600000001,-166131.67556999982]
["2025-06-12T10:33:05.000000000",533.125,500.0,32.39,34.03,0.0,0.01,0.998,-0.002,0.0,109,24,0.0,1289,8,0.0,609306.8,0.0,-166144.14124999987]
["2025-06-12T10:33:16.000000000",533.205,490.0,42.17,44.04,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,707,1,0.0,609081.7,0.0,-133259.12680499992]
["2025-06-12T10:33:28.000000000",533.105,534.0,0.8,0.81,1.69,1.71,0.381,-0.619,0.127,3606,51202,0.127,2635,7586,79260.7,609100.7,65740.909285,-171575.04630499997]
["2025-06-12T10:33:28.000000000",533.105,573.0,0.0,0.01,38.23,41.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,609100.7,0.0,-171575.04630499997]
["2025-06-12T10:33:51.000000000",533.285,519.0,13.14,14.42,0.03,0.04,0.985,-0.015,0.006,43,12,0.006,2360,1594,1441.8,609868.1999999998,-7413.72807,-156105.3183399999]
["2025-06-12T10:34:03.000000000",533.305,559.0,0.0,0.01,24.24,27.2,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,609666.6000000002,18.665675,-142128.9823299998]
["2025-06-12T10:34:14.000000000",533.31,500.0,32.49,33.94,0.0,0.01,1.0,-0.001,0.0,109,24,0.0,1289,8,0.0,612482.7000000002,0.0,-114909.63914999984]
["2025-06-12T10:34:26.000000000",533.36,544.0,0.0,0.01,10.2,11.84,0.004,-0.996,0.003,2475,1096,0.003,1,0,742.8,608263.4000000001,3958.59792,-135847.85872000002]
["2025-06-12T10:34:37.000000000",533.38,485.0,46.83,49.42,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,608263.4000000001,0.0,-135852.95276]
["2025-06-12T10:34:49.000000000",533.385,525.0,8.4,8.53,0.09,0.1,0.954,-0.046,0.019,494,123,0.019,5817,6958,11990.9,609443.4999999999,-53944.958745,-79426.89373500009]
["2025-06-12T10:35:00.000000000",533.25,569.0,0.0,0.01,34.31,37.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,610562.9000000001,0.0,-119123.2507500001]
["2025-06-12T10:35:12.000000000",533.315,510.0,21.76,24.34,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,92,222.8,609208.1999999998,-776.5066400000001,-103987.89196000002]
["2025-06-12T10:35:24.000000000",533.28,554.0,0.0,0.01,19.39,22.36,0.002,-1.0,0.001,156,2,0.0,0,0,15.6,605208.3999999999,83.19168,-112491.14976000004]
["2025-06-12T10:35:35.000000000",533.29,495.0,36.57,38.84,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,605208.3999999999,0.0,-112493.2591799998]
["2025-06-12T10:35:46.000000000",533.21,535.0,0.46,0.47,2.24,2.27,0.271,-0.727,0.116,4919,48650,0.115,2433,5011,85039.90000000001,610095.3,155062.26689000003,-124801.53297000004]
["2025-06-12T10:35:46.000000000",533.21,590.0,0.0,0.01,55.19,58.6,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,610095.3,0.0,-124801.53297000004]
["2025-06-12T10:36:09.000000000",533.155,520.0,12.33,14.24,0.04,0.05,0.981,-0.019,0.007,244,121,0.007,5476,5136,4004.0,612796.3999999999,-19526.26872,-155979.82679999992]
["2025-06-12T10:36:20.000000000",533.115,547.0,0.0,0.01,12.44,14.7,0.003,-1.0,0.002,1938,223,0.0,0,0,387.6,612796.3999999999,2066.35374,-155968.12439999994]
["2025-06-12T10:36:32.000000000",533.14,504.0,27.61,29.8,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,801,128,80.10000000000001,613972.1000000002,-427.04514000000006,-189782.37894]
["2025-06-12T10:36:43.000000000",533.195,544.0,0.0,0.01,10.62,11.05,0.004,-0.996,0.003,2475,1096,0.003,1,4,742.8,614116.3,3957.373290000001,-179374.79592500022]
["2025-06-12T10:36:55.000000000",533.28,489.0,43.42,45.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,611779.1000000002,0.0,-140710.72752000004]
["2025-06-12T10:37:06.000000000",533.33,529.0,4.57,4.65,0.28,0.29,0.858,-0.14,0.054,783,1339,0.056,2374,15294,17522.6,611779.1000000002,-48352.76446000001,-140723.92047000022]
["2025-06-12T10:37:18.000000000",533.425,569.0,0.0,0.01,34.51,37.33,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,613223.6999999998,0.0,-90356.32732499982]
["2025-06-12T10:37:29.000000000",533.465,514.0,18.12,20.51,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,3237,134.0,611473.9000000001,-714.8430999999999,-105175.29207499987]
["2025-06-12T10:37:41.000000000",533.67,554.0,0.0,0.01,19.23,21.96,0.002,-0.998,0.001,156,2,0.001,0,0,15.6,608046.2000000002,83.25251999999999,-28568.4224399999]
["2025-06-12T10:37:52.000000000",533.79,499.0,33.19,35.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,608046.2000000002,0.0,-28574.846279999863]
["2025-06-12T10:38:04.000000000",533.735,539.0,0.04,0.05,5.21,5.39,0.038,-0.962,0.028,2300,3441,0.028,1913,84,11796.4,606281.4000000001,5783.552460000003,4790.805360000051]
["2025-06-12T10:38:16.000000000",533.7,595.0,0.0,0.01,59.9,63.12,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,607271.6000000001,0.0,4754.1995999999945]
["2025-06-12T10:38:27.000000000",533.665,524.0,9.57,9.95,0.07,0.08,0.95,-0.035,0.007,233,33,0.014,4766,3972,6835.5,608256.5000000002,-34737.855845,-5167.478195000007]
["2025-06-12T10:38:39.000000000",533.62,564.0,0.0,0.01,29.75,32.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,608256.5000000002,0.0,-5167.0424600000215]
["2025-06-12T10:38:51.000000000",533.615,509.0,23.2,25.18,0.01,0.02,0.995,-0.005,0.001,12,3,0.001,2605,100,261.7,607407.7,-1383.663695,9232.073115000156]
["2025-06-12T10:39:03.000000000",533.635,549.0,0.0,0.01,14.83,16.67,0.003,-0.997,0.002,1781,43,0.002,1,0,356.4,608910.4000000001,1899.7406000000003,-27539.83508000001]
["2025-06-12T10:39:26.000000000",533.63,491.0,41.72,42.93,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,610481.1000000001,0.0,-29050.28357000016]
["2025-06-12T10:39:26.000000000",533.63,534.0,1.01,1.02,1.38,1.4,0.453,-0.547,0.133,3606,58824,0.133,2635,8993,83005.30000000002,610481.1000000001,68914.57908999998,-29050.28357000016]
["2025-06-12T10:39:38.000000000",533.575,506.0,26.03,28.16,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,668,1656,66.8,610481.1000000001,-356.42810000000003,-29047.289425000046]
["2025-06-12T10:39:50.000000000",533.57,514.0,18.48,20.57,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,3237,134.0,612225.6000000001,-714.9838000000001,-38531.22398000005]
["2025-06-12T10:40:01.000000000",533.645,558.0,0.0,0.01,23.28,25.87,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,685889.6000000001,38.956085,371169.3087199999]
["2025-06-12T10:40:25.000000000",533.755,500.0,33.25,33.98,0.0,0.01,1.0,-0.001,0.0,109,24,0.0,1289,13,0.0,649904.2,0.0,235067.83701999983]
["2025-06-12T10:40:25.000000000",533.755,543.0,0.0,0.01,9.06,9.58,0.005,-1.0,0.004,2738,1256,0.0,2,8,1095.2,649904.2,5845.68476,235067.83701999983]
["2025-06-12T10:40:48.000000000",533.85,485.0,47.4,49.05,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,608199.9000000001,0.0,31722.968550000063]
["2025-06-12T10:40:48.000000000",533.85,524.0,9.78,10.06,0.07,0.08,0.95,-0.035,0.007,233,33,0.014,4766,3985,6835.5,608199.9000000001,-34749.89805,31722.968550000063]
["2025-06-12T10:40:59.000000000",533.86,568.0,0.0,0.01,33.96,35.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,607035.5000000001,0.0,27330.96270000013]
["2025-06-12T10:41:11.000000000",533.82,509.0,23.34,25.01,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,2605,100,260.5,608480.3000000003,-1390.6011,34324.09217999988]
["2025-06-12T10:41:22.000000000",533.755,549.0,0.0,0.01,15.01,15.47,0.003,-0.997,0.002,1781,43,0.002,1,0,356.4,608480.3000000003,1900.1678000000004,34319.91274500015]
["2025-06-12T10:41:45.000000000",533.76,495.0,37.2,39.05,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,610789.6000000001,0.0,26622.88128000005]
["2025-06-12T10:41:45.000000000",533.76,534.0,1.07,1.08,1.31,1.33,0.473,-0.527,0.133,3606,62213,0.133,2635,9399,83005.30000000002,610789.6000000001,68931.36767999998,26622.88128000005]
["2025-06-12T10:41:56.000000000",533.795,590.0,0.0,0.01,55.13,57.84,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,605499.7999999999,0.0,48267.879079999984]
["2025-06-12T10:42:08.000000000",533.735,519.0,13.29,15.03,0.03,0.04,1.0,-0.014,0.0,43,12,0.005,2360,1671,1180.0,605499.7999999999,-6298.073,48262.45364000002]
["2025-06-12T10:42:20.000000000",533.765,559.0,0.0,0.01,24.05,27.03,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,610316.9999999999,18.681775,33464.93043999986]
["2025-06-12T10:42:43.000000000",533.69,505.0,27.02,30.59,0.01,0.02,1.0,-0.004,0.0,32,1,0.001,1687,288,168.70000000000002,640735.7999999998,-900.3350300000002,-142838.92636]
["2025-06-12T10:42:43.000000000",533.69,544.0,0.0,0.01,9.86,11.65,0.004,-1.0,0.003,2475,1115,0.0,1,4,742.5,640735.7999999998,3962.64825,-142838.92636]
["2025-06-12T10:43:06.000000000",533.71,490.0,41.95,45.58,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,611395.2000000003,0.0,1811.411739999995]
["2025-06-12T10:43:18.000000000",533.705,485.0,47.16,49.92,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,612963.2000000002,0.0,7163.388509999938]
["2025-06-12T10:43:18.000000000",533.705,568.0,0.0,0.01,33.07,36.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,612963.2000000002,0.0,7163.388509999938]
["2025-06-12T10:43:41.000000000",533.845,514.0,18.73,20.93,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,3247,134.0,641289.9999999999,-715.3523000000001,-144946.39132999998]
["2025-06-12T10:43:41.000000000",533.845,553.0,0.0,0.01,18.09,19.37,0.003,-1.0,0.001,1148,0,0.0,0,0,114.8,641289.9999999999,612.8540600000001,-144946.39132999998]
["2025-06-12T10:44:04.000000000",533.795,495.0,36.96,39.92,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,609857.9000000001,0.0,38376.1239350001]
["2025-06-12T10:44:04.000000000",533.795,538.0,0.09,0.1,4.11,4.48,0.074,-0.926,0.049,2642,4550,0.049,377,275,14793.1,609857.9000000001,59243.238075,38376.1239350001]
["2025-06-12T10:44:16.000000000",533.82,590.0,0.0,0.01,54.48,58.01,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,611618.6000000002,0.0,35290.840200000115]
["2025-06-12T10:44:27.000000000",533.725,523.0,10.64,11.0,0.05,0.06,0.953,-0.026,0.001,280,213,0.011,2333,3056,2594.3,611672.1000000002,-13547.541675,22165.065524999914]
["2025-06-12T10:44:38.000000000",533.79,563.0,0.0,0.01,28.16,29.48,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,611672.1000000002,213.516,22167.76491000006]
["2025-06-12T10:45:01.000000000",533.825,505.0,27.13,30.45,0.01,0.02,1.0,-0.004,0.0,32,1,0.001,1687,288,168.70000000000002,612534.3000000002,-900.5627750000001,22083.806424999984]
["2025-06-12T10:45:01.000000000",533.825,548.0,0.0,0.01,13.21,15.35,0.003,-0.997,0.002,2058,29,0.002,6,0,412.7999999999999,612534.3000000002,2190.8178000000003,22083.806424999984]
["2025-06-12T10:45:25.000000000",533.755,490.0,42.11,45.42,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,707,1,0.0,611658.0000000001,0.0,53005.074030000105]
["2025-06-12T10:45:25.000000000",533.755,533.0,1.66,1.68,0.9,0.91,0.597,-0.403,0.124,3112,74107,0.124,1449,26237,56556.4,611658.0000000001,110066.68606,53005.074030000105]
["2025-06-12T10:45:36.000000000",533.795,573.0,0.0,0.01,38.22,40.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,611287.6000000001,0.0,64350.054840000055]
["2025-06-12T10:45:59.000000000",533.765,515.0,17.23,18.97,0.02,0.03,1.0,-0.009,0.0,44,0,0.003,5207,2861,1562.1,614490.0000000001,-8337.943065000001,24109.09752000013]
["2025-06-12T10:45:59.000000000",533.765,558.0,0.0,0.01,23.24,25.86,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,614490.0000000001,38.964845,24109.09752000013]
["2025-06-12T10:46:23.000000000",533.88,500.0,32.45,34.75,0.0,0.01,1.0,-0.001,0.0,109,24,0.0,1289,13,0.0,612157.8000000003,0.0,38529.05183999995]
["2025-06-12T10:46:23.000000000",533.88,542.0,0.01,0.02,7.32,9.26,0.012,-0.988,0.009,2427,7737,0.009,32,2,2213.1,612157.8000000003,11507.7834,38529.05183999995]
["2025-06-12T10:46:46.000000000",533.735,484.0,47.95,51.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,612936.1000000001,0.0,57970.55955500016]
["2025-06-12T10:46:57.000000000",533.71,524.0,9.68,10.0,0.07,0.08,0.965,-0.035,0.014,233,37,0.014,4766,4016,6998.6,612936.1000000001,-33870.30402000001,57967.84423000004]
["2025-06-12T10:46:57.000000000",533.71,567.0,0.0,0.01,32.31,34.82,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,612936.1000000001,0.0,57967.84423000004]
["2025-06-12T10:47:20.000000000",533.77,509.0,23.75,25.61,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,2605,100,260.5,613601.6000000002,-1390.47085,26729.066520000124]
["2025-06-12T10:47:20.000000000",533.77,548.0,0.0,0.01,13.36,15.18,0.003,-0.997,0.002,2058,29,0.002,6,0,412.7999999999999,613601.6000000002,2190.5920800000004,26729.066520000124]
["2025-06-12T10:47:43.000000000",533.755,494.0,38.24,40.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,610312.7,0.0,33549.17052500004]
["2025-06-12T10:47:55.000000000",533.845,534.0,1.1,1.11,1.25,1.27,0.468,-0.532,0.134,3606,65776,0.134,2635,11178,83629.40000000001,610312.7,69460.70833,33554.82747500006]
["2025-06-12T10:47:55.000000000",533.845,573.0,0.0,0.01,38.34,40.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,610312.7,0.0,33554.82747500006]
["2025-06-12T10:48:18.000000000",533.865,519.0,13.45,15.06,0.03,0.04,0.986,-0.014,0.005,43,12,0.005,2360,1681,1201.5,611352.5,-6184.826025,98183.64601499992]
["2025-06-12T10:48:18.000000000",533.865,558.0,0.0,0.01,22.49,25.92,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,611352.5,38.972145000000005,98183.64601499992]
["2025-06-12T10:48:42.000000000",533.895,504.0,28.29,30.97,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,801,209,80.10000000000001,608524.4,-427.649895,61757.77022999992]
["2025-06-12T10:48:42.000000000",533.895,543.0,0.0,0.01,8.53,10.33,0.005,-1.0,0.004,2738,1286,0.0,2,8,1095.2,608524.4,5847.21804,61757.77022999992]
["2025-06-12T10:49:05.000000000",533.855,485.0,47.44,49.64,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,612532.4000000003,0.0,47777.88708]
["2025-06-12T10:49:17.000000000",533.885,529.0,5.09,5.13,0.22,0.23,0.884,-0.113,0.045,783,1387,0.047,2374,16665,14681.3,611408.3000000002,-40758.382555,68191.52939500005]
["2025-06-12T10:49:17.000000000",533.885,568.0,0.0,0.01,33.38,35.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,611408.3000000002,0.0,68191.52939500005]
["2025-06-12T10:49:40.000000000",533.905,514.0,19.04,20.62,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,3268,134.0,613443.4000000003,-715.4327,54926.01078000002]
["2025-06-12T10:49:40.000000000",533.905,553.0,0.0,0.01,18.44,19.31,0.003,-0.997,0.001,1148,0,0.001,0,0,114.8,613443.4000000003,612.92294,54926.01078000002]
["2025-06-12T10:50:03.000000000",533.865,521.0,11.47,13.61,0.04,0.05,1.0,-0.019,0.0,198,7,0.007,1820,1453,1274.0,610852.0000000001,-6801.4401,73340.23823999996]
["2025-06-12T10:50:15.000000000",533.825,538.0,0.08,0.09,4.1,4.48,0.069,-0.927,0.047,2642,4788,0.042,377,277,14000.8,609948.0000000001,57834.60050000001,53693.18614999994]
["2025-06-12T10:50:15.000000000",533.825,585.0,0.0,0.01,50.59,52.47,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,609948.0000000001,0.0,53693.18614999994]
["2025-06-12T10:50:38.000000000",533.795,519.0,13.57,15.05,0.03,0.04,1.0,-0.015,0.0,43,12,0.005,2360,1681,1180.0,614033.8999999999,-6298.781,24951.179685000137]
["2025-06-12T10:50:38.000000000",533.795,562.0,0.0,0.01,27.44,29.24,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,614033.8999999999,2.13518,24951.179685000137]
["2025-06-12T10:51:02.000000000",533.835,504.0,28.4,30.87,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,801,211,81.0,613293.1000000001,-422.79732000000007,77826.20314499999]
["2025-06-12T10:51:13.000000000",533.735,548.0,0.0,0.01,13.57,14.95,0.003,-1.0,0.002,2058,29,0.0,6,0,411.6,613293.1000000001,2196.85326,77811.62444499982]
["2025-06-12T10:51:25.000000000",533.705,489.0,42.96,46.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,614800.6999999998,0.0,56685.34175500001]
["2025-06-12T10:51:36.000000000",533.6,529.0,4.83,4.89,0.23,0.24,0.881,-0.119,0.05,783,1393,0.05,2374,16869,15785.000000000002,613118.0000000001,-42447.88,28829.34080000024]
["2025-06-12T10:51:36.000000000",533.6,572.0,0.0,0.01,36.72,39.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,613118.0000000001,0.0,28829.34080000024]
["2025-06-12T10:51:59.000000000",533.595,514.0,18.54,20.91,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,3274,134.0,617976.2000000001,-715.0173000000001,-26154.69251999994]
["2025-06-12T10:52:11.000000000",533.615,554.0,0.0,0.01,19.14,21.91,0.002,-1.0,0.001,156,5,0.0,0,0,15.6,613227.2,83.24394000000001,-4419.399429999947]
["2025-06-12T10:52:22.000000000",533.615,499.0,33.07,36.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,27,0.0,614598.3,0.0,8220.339075000087]
["2025-06-12T10:52:34.000000000",533.635,539.0,0.04,0.05,5.2,5.5,0.038,-0.948,0.027,2300,3641,0.015,1913,124,9079.5,614507.6000000001,17826.077175000002,11816.813440000018]
["2025-06-12T10:52:45.000000000",533.565,484.0,48.09,51.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,614803.2,0.0,-12571.858530000036]
["2025-06-12T10:52:57.000000000",533.635,524.0,9.59,9.93,0.07,0.08,0.965,-0.035,0.015,233,38,0.015,4766,4091,7498.5,614803.2,-36284.511825,-12573.507870000023]
["2025-06-12T10:52:57.000000000",533.635,563.0,0.0,0.01,28.17,30.43,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,614803.2,213.454,-12573.507870000023]
["2025-06-12T10:53:09.000000000",533.62,568.0,0.0,0.01,33.17,35.89,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,615272.1000000001,0.0,11585.423820000093]
["2025-06-12T10:53:32.000000000",533.675,548.0,0.0,0.01,13.18,15.9,0.003,-1.0,0.002,2058,29,0.0,6,0,411.6,615561.7000000001,2196.6063,27163.523825000088]
["2025-06-12T10:53:43.000000000",533.62,493.0,39.56,41.31,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,424,0,0.0,615561.7000000001,0.0,27160.724379999992]
["2025-06-12T10:53:55.000000000",533.635,533.0,1.56,1.58,0.93,0.94,0.582,-0.418,0.127,3112,77701,0.127,1449,30750,57924.7,615030.1,112704.24563499998,9920.808285]
["2025-06-12T10:53:55.000000000",533.635,572.0,0.0,0.01,36.81,39.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,615030.1,0.0,9920.808285]
["2025-06-12T10:54:18.000000000",533.71,518.0,14.64,16.83,0.02,0.03,0.99,-0.01,0.004,74,33,0.004,2874,1425,1179.2,613846.3,-5977.552000000001,26023.165890000007]
["2025-06-12T10:54:30.000000000",533.725,558.0,0.0,0.01,22.6,25.88,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,613846.3,38.961925,26023.89727499999]
["2025-06-12T10:54:41.000000000",533.665,499.0,33.12,36.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,27,0.0,614546.7999999999,0.0,26082.34321000001]
["2025-06-12T10:54:53.000000000",533.725,543.0,0.0,0.01,9.1,10.88,0.005,-1.0,0.004,2738,1290,0.0,2,8,1095.2,615047.8,5845.3562,8099.810600000125]
["2025-06-12T10:55:05.000000000",533.725,484.0,47.96,51.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,616570.4000000003,0.0,5976.652550000058]
["2025-06-12T10:55:16.000000000",533.795,528.0,5.82,6.17,0.18,0.19,0.909,-0.091,0.037,355,599,0.037,3167,14594,13031.4,613676.8,-55538.16697999998,44974.36392999995]
["2025-06-12T10:55:28.000000000",533.765,568.0,0.0,0.01,33.25,35.82,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,613676.8,0.0,44971.83630999991]
["2025-06-12T10:55:39.000000000",533.785,509.0,23.17,26.05,0.01,0.02,0.995,-0.005,0.001,12,3,0.001,2605,100,261.7,614321.1000000001,-1384.104505,50857.43344500003]
["2025-06-12T10:55:51.000000000",533.765,553.0,0.0,0.01,18.08,20.32,0.003,-1.0,0.001,1148,0,0.0,0,0,114.8,614711.6000000001,612.7622200000001,41901.6200300002]
["2025-06-12T10:56:03.000000000",533.795,494.0,38.0,41.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,615780.1000000001,0.0,17408.656335000018]
["2025-06-12T10:56:14.000000000",533.765,538.0,0.07,0.08,4.2,4.5,0.063,-0.937,0.045,2642,4877,0.045,377,280,13585.499999999998,615780.1000000001,54403.997625,17407.677945000014]
["2025-06-12T10:56:26.000000000",533.745,590.0,0.0,0.01,54.55,57.98,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,615946.6000000001,0.0,40038.34743000007]
["2025-06-12T10:56:37.000000000",533.695,527.0,6.65,7.07,0.14,0.15,0.923,-0.071,0.025,780,1026,0.029,2696,10260,9768.4,616574.7000000002,-31319.35738,5262.76639500012]
["2025-06-12T10:56:48.000000000",533.755,562.0,0.0,0.01,27.32,29.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,617151.0000000002,2.1350200000000004,5538.241880000202]
["2025-06-12T10:57:00.000000000",533.705,503.0,29.23,32.32,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,1638,224,0.0,617151.0000000002,0.0,5537.723079999979]
["2025-06-12T10:57:11.000000000",533.79,543.0,0.0,0.01,9.03,10.76,0.005,-1.0,0.004,2738,1291,0.0,2,8,1095.2,614977.7000000001,5846.06808,37370.10411000013]
["2025-06-12T10:57:23.000000000",533.765,488.0,44.06,47.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,614899.7000000001,0.0,39304.85330500016]
["2025-06-12T10:57:34.000000000",533.735,528.0,5.78,6.05,0.18,0.19,0.904,-0.091,0.035,355,599,0.038,3167,14652,13277.100000000002,678882.1,-57601.21493500001,361800.2757750001]
["2025-06-12T10:57:46.000000000",533.715,572.0,0.0,0.01,36.8,39.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,678882.1,0.0,361786.7184749999]
["2025-06-12T10:57:57.000000000",533.535,513.0,19.37,21.59,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,1553,1430,312.6,614818.0,-1646.4890099999998,28154.64195000013]
["2025-06-12T10:58:08.000000000",533.595,553.0,0.0,0.01,18.23,20.19,0.002,-1.0,0.001,1148,1,0.0,0,0,114.8,617426.2,612.5670600000001,-13732.60091999996]
["2025-06-12T10:58:20.000000000",533.55,498.0,34.11,37.33,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,619713.9999999999,0.0,-18482.171999999988]
["2025-06-12T10:58:31.000000000",533.645,538.0,0.07,0.08,4.24,4.63,0.061,-0.932,0.042,2642,5030,0.035,377,284,12415.9,619713.9999999999,52173.93800500001,-18485.46279999984]
["2025-06-12T10:58:43.000000000",533.675,590.0,0.0,0.01,54.41,58.13,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,619221.9999999999,0.0,25977.164300000124]
["2025-06-12T10:58:55.000000000",533.575,523.0,10.52,10.89,0.06,0.07,0.971,-0.029,0.012,280,214,0.012,2333,3269,3135.6000000000004,619540.0,-13145.153700000004,15237.834849999905]
["2025-06-12T10:59:06.000000000",533.5,563.0,0.0,0.01,27.7,31.02,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,620178.8999999998,213.4,-44668.35450000006]
["2025-06-12T10:59:18.000000000",533.54,508.0,24.49,27.1,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,3424,763,342.4,619860.7999999999,-1826.8409599999995,-46368.89431999984]
["2025-06-12T10:59:29.000000000",533.52,548.0,0.0,0.01,13.53,15.59,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,619909.7999999998,2195.9683199999995,-46131.34031999997]
["2025-06-12T10:59:52.000000000",533.62,490.0,42.43,44.48,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,707,1,0.0,614925.2999999999,0.0,-17623.867740000125]
["2025-06-12T10:59:52.000000000",533.62,533.0,1.55,1.57,0.93,0.94,0.581,-0.419,0.127,3112,79999,0.128,1449,34391,58069.600000000006,614925.2999999999,111927.86224,-17623.867740000125]
["2025-06-12T11:00:04.000000000",533.715,506.0,25.98,29.01,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,668,2440,67.0,614255.5,-355.4541900000001,29185.137344999992]
["2025-06-12T11:00:16.000000000",533.83,517.0,15.5,17.49,0.02,0.03,0.99,-0.01,0.004,198,39,0.004,2179,3317,950.8,614255.5,-4230.06892,29191.42589000016]
["2025-06-12T11:00:27.000000000",533.775,557.0,0.0,0.01,22.17,24.72,0.002,-0.998,0.001,921,1,0.001,0,0,92.1,613852.4,491.6067750000001,36588.14115000009]
["2025-06-12T11:00:50.000000000",533.83,499.0,33.06,35.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,614766.7999999999,0.0,27064.11334000011]
["2025-06-12T11:00:50.000000000",533.83,542.0,0.01,0.02,6.96,9.11,0.012,-0.988,0.009,2427,7763,0.009,32,2,2213.1,614766.7999999999,11506.705650000002,27064.11334000011]
["2025-06-12T11:01:14.000000000",533.795,484.0,48.11,51.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,614512.7000000003,0.0,47698.31981500014]
["2025-06-12T11:01:14.000000000",533.795,523.0,10.67,11.08,0.06,0.07,0.951,-0.029,0.003,280,214,0.011,2333,3296,2650.3,614512.7000000003,-13250.393285,47698.31981500014]
["2025-06-12T11:01:25.000000000",533.77,567.0,0.0,0.01,32.09,34.92,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,610674.6,0.0,35592.85113999994]
["2025-06-12T11:01:37.000000000",533.845,508.0,24.67,26.95,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,3424,763,342.4,612584.3,-1827.88528,36888.155655000046]
["2025-06-12T11:01:49.000000000",533.865,552.0,0.0,0.01,17.07,19.7,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,611274.2999999999,729.793455,59274.497085000046]
["2025-06-12T11:02:12.000000000",534.225,496.0,36.31,39.16,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,1,0.0,607111.3000000002,0.0,149413.65067499995]
["2025-06-12T11:02:12.000000000",534.225,535.0,0.76,0.77,1.54,1.57,0.39,-0.61,0.137,4919,62720,0.137,2433,6871,100722.4,607111.3000000002,181947.41895,149413.65067499995]
["2025-06-12T11:02:23.000000000",534.3,600.0,0.0,0.01,64.91,65.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,607248.1000000001,0.0,162770.7548999998]
["2025-06-12T11:02:35.000000000",534.46,522.0,12.33,12.73,0.04,0.05,1.0,-0.02,0.0,88,80,0.008,2473,4164,1978.4,603708.4,-10573.75664,221999.71912000023]
["2025-06-12T11:02:46.000000000",534.465,563.0,0.0,0.01,28.1,28.8,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,603708.4,213.78600000000003,222001.79598000008]
["2025-06-12T11:03:09.000000000",534.595,511.0,23.33,24.26,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1712,92,342.4,597696.6000000002,-1830.45328,237567.60285999987]
["2025-06-12T11:03:09.000000000",534.595,550.0,0.0,0.01,15.25,15.7,0.003,-0.997,0.002,1534,9,0.002,1,23,307.0,597696.6000000002,1639.0682700000002,237567.60285999987]
["2025-06-12T11:03:20.000000000",534.59,561.0,0.0,0.01,25.27,27.67,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,596588.4,11.226390000000002,245111.65336000003]
["2025-06-12T11:03:32.000000000",534.505,536.0,0.48,0.49,1.96,2.02,0.301,-0.699,0.127,3107,21283,0.127,1029,1737,52527.2,596588.4,141059.07653000002,245072.6805200001]
["2025-06-12T11:03:43.000000000",534.46,585.0,0.0,0.01,49.52,51.62,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,600105.5,0.0,239990.1771800001]
["2025-06-12T11:04:06.000000000",534.435,525.0,9.27,9.7,0.06,0.07,0.95,-0.032,0.006,494,169,0.014,5817,8052,8440.2,602327.6000000001,-41939.25219,225290.00538]
["2025-06-12T11:04:06.000000000",534.435,564.0,0.0,0.01,28.25,30.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,602327.6000000001,0.0,225290.00538]
["2025-06-12T11:04:29.000000000",534.42,512.0,20.98,23.46,0.01,0.02,1.0,-0.005,0.0,135,1,0.002,2400,680,480.0,602042.0,-2565.216,233939.14848000015]
["2025-06-12T11:04:29.000000000",534.42,551.0,0.0,0.01,15.4,16.78,0.003,-0.997,0.001,1800,4,0.001,0,1,180.0,602042.0,961.956,233939.14848000015]
["2025-06-12T11:04:53.000000000",534.43,495.0,38.22,40.36,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,602993.6000000001,0.0,229947.05837999991]
["2025-06-12T11:04:53.000000000",534.43,538.0,0.11,0.12,3.47,3.9,0.093,-0.907,0.062,2642,5764,0.062,377,292,18717.8,602993.6000000001,75050.0049,229947.05837999991]
["2025-06-12T11:05:04.000000000",534.455,595.0,0.0,0.01,59.23,62.16,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,602993.6000000001,0.0,229957.8150300001]
["2025-06-12T11:05:27.000000000",534.335,523.0,11.17,12.0,0.05,0.06,0.952,-0.025,0.001,280,214,0.01,2333,3377,2361.0000000000005,605106.8000000002,-12316.42175,206041.71334]
["2025-06-12T11:05:27.000000000",534.335,566.0,0.0,0.01,30.66,32.54,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,605106.8000000002,10.6867,206041.71334]
["2025-06-12T11:05:50.000000000",534.34,510.0,23.64,25.39,0.01,0.02,1.0,-0.005,0.0,193,0,0.001,921,93,92.1,607295.6000000001,-492.1271400000001,196323.99676000004]
["2025-06-12T11:05:50.000000000",534.34,553.0,0.0,0.01,17.79,18.99,0.003,-0.997,0.001,1148,1,0.001,0,0,114.8,607295.6000000001,613.4223200000001,196323.99676000004]
["2025-06-12T11:06:13.000000000",534.315,497.0,36.36,38.29,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1638,54,0.0,607850.7000000002,0.0,198300.8602650001]
["2025-06-12T11:06:25.000000000",534.365,538.0,0.1,0.11,3.58,3.98,0.086,-0.914,0.059,2642,5897,0.059,377,295,17812.1,608421.8000000002,71409.866775,213551.49113999985]
["2025-06-12T11:06:25.000000000",534.365,605.0,0.0,0.01,68.82,72.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,608421.8000000002,0.0,213551.49113999985]
["2025-06-12T11:06:48.000000000",534.31,538.0,0.1,0.11,3.6,4.0,0.086,-0.914,0.059,2642,5918,0.059,377,302,17812.1,606559.7000000002,71402.51685,216603.39659]
["2025-06-12T11:06:48.000000000",534.31,567.0,0.0,0.01,31.53,33.47,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,606559.7000000002,0.0,216603.39659]
["2025-06-12T11:07:11.000000000",534.285,511.0,22.77,23.89,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1712,107,342.4,608922.5,-1829.39184,201139.6025250001]
["2025-06-12T11:07:23.000000000",534.225,552.0,0.0,0.01,16.55,18.43,0.003,-0.997,0.001,1367,1,0.001,0,0,136.7,609433.4,730.285575,179166.24359999987]
["2025-06-12T11:07:34.000000000",534.095,498.0,35.45,37.4,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,609433.4,0.0,179122.64472]
["2025-06-12T11:07:46.000000000",534.05,539.0,0.05,0.06,4.8,5.15,0.046,-0.954,0.033,2300,4303,0.033,1913,150,13902.9,614974.3,6820.3525500000005,138383.57004999978]
["2025-06-12T11:07:46.000000000",534.05,590.0,0.0,0.01,55.57,56.19,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,614974.3,0.0,138383.57004999978]
["2025-06-12T11:08:09.000000000",534.155,526.0,7.98,8.41,0.08,0.09,0.944,-0.043,0.013,453,117,0.019,10433,7704,20411.6,610868.7,-102738.30439,142832.512845]
["2025-06-12T11:08:21.000000000",534.095,567.0,0.0,0.01,31.66,33.23,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,610868.7,0.0,142816.4689050001]
["2025-06-12T11:08:32.000000000",534.135,513.0,20.95,21.87,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,1430,310.6,612618.0999999999,-1659.0233099999998,139421.52010499997]
["2025-06-12T11:08:44.000000000",534.2,554.0,0.0,0.01,18.71,20.87,0.002,-0.998,0.001,156,5,0.001,0,0,15.6,611020.8999999999,83.3352,147273.06380000012]
["2025-06-12T11:08:56.000000000",534.155,496.0,37.57,39.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,430,1,0.0,607780.8000000003,0.0,173681.56656]
["2025-06-12T11:09:08.000000000",534.175,541.0,0.01,0.02,6.69,7.09,0.014,-1.0,0.011,2403,4728,0.0,44,84,2643.3,608637.7,14119.847775000002,185270.5861250001]
["2025-06-12T11:09:31.000000000",534.085,485.0,48.68,49.31,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,609824.6,0.0,126792.8471699999]
["2025-06-12T11:09:31.000000000",534.085,524.0,9.94,10.33,0.05,0.06,0.952,-0.027,0.002,233,54,0.012,4766,4197,5765.8,609824.6,-30296.505710000005,126792.8471699999]
["2025-06-12T11:09:42.000000000",534.045,569.0,0.0,0.01,33.91,35.37,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,611263.2000000003,0.0,179994.52679999988]
["2025-06-12T11:09:54.000000000",533.975,510.0,23.73,25.09,0.01,0.02,1.0,-0.005,0.0,193,0,0.001,921,93,92.1,619505.5000000001,-491.79097500000006,115693.69337500005]
["2025-06-12T11:10:05.000000000",534.005,555.0,0.0,0.01,20.46,21.32,0.002,-0.998,0.001,565,2,0.001,0,0,56.50000000000001,619505.5000000001,301.71282500000007,115700.1933249999]
["2025-06-12T11:10:17.000000000",534.005,534.0,1.15,1.16,1.14,1.15,0.499,-0.501,0.138,3606,83058,0.138,2635,18738,86125.8,612890.6000000001,71555.60199,138032.8164299999]
["2025-06-12T11:10:28.000000000",533.77,536.0,0.3,0.31,2.5,2.55,0.232,-0.767,0.115,3107,23431,0.114,1029,1953,47461.1,612737.2000000002,128104.26623,159355.96596]
["2025-06-12T11:10:40.000000000",533.925,600.0,0.0,0.01,64.3,66.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,615912.8,0.0,88714.84230000005]
["2025-06-12T11:10:51.000000000",533.95,521.0,12.73,14.14,0.03,0.04,1.0,-0.016,0.0,198,7,0.007,1820,1721,1274.0,615912.8,-6802.523000000001,88718.99620000005]
["2025-06-12T11:11:03.000000000",533.985,565.0,0.0,0.01,30.03,31.25,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,615394.8,6.941805,91286.87169000004]
["2025-06-12T11:11:14.000000000",534.055,507.0,26.82,28.16,0.01,0.02,0.995,-0.004,0.001,4,1,0.001,2453,443,245.7,616883.1000000002,-1307.9006949999998,146320.92295499996]
["2025-06-12T11:11:26.000000000",533.995,547.0,0.0,0.01,11.8,13.21,0.003,-1.0,0.002,1938,230,0.0,0,0,387.6,608856.3,2069.76462,124177.86727500008]
["2025-06-12T11:11:49.000000000",534.04,495.0,38.82,39.86,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,607951.8,0.0,136201.56160000004]
["2025-06-12T11:11:49.000000000",534.04,534.0,1.16,1.17,1.13,1.14,0.505,-0.495,0.138,3606,83916,0.138,2635,19606,86125.8,607951.8,71560.29191999999,136201.56160000004]
["2025-06-12T11:12:00.000000000",534.085,575.0,0.0,0.01,39.86,41.17,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,609307.7,0.0,135592.96571500006]
["2025-06-12T11:12:12.000000000",534.135,521.0,12.91,14.03,0.03,0.04,1.0,-0.016,0.0,198,7,0.006,1820,1722,1092.0,609060.5,-5832.7542,156905.895195]
["2025-06-12T11:12:23.000000000",534.125,562.0,0.0,0.01,26.89,28.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,609796.5,2.1365000000000003,146819.74587499996]
["2025-06-12T11:12:46.000000000",534.06,510.0,23.85,24.94,0.01,0.02,1.0,-0.005,0.0,193,0,0.001,921,93,92.1,610710.8,-491.86926,130227.32663999996]
["2025-06-12T11:12:46.000000000",534.06,549.0,0.0,0.01,13.9,15.17,0.003,-0.997,0.002,1781,44,0.002,1,0,356.4,610710.8,1901.2536,130227.32663999996]
["2025-06-12T11:13:10.000000000",533.905,492.0,41.67,43.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,615569.7000000002,0.0,70248.55037500012]
["2025-06-12T11:13:10.000000000",533.905,535.0,0.62,0.63,1.72,1.74,0.341,-0.659,0.135,4919,72249,0.135,2433,8991,99252.0,615569.7000000002,179183.85705,70248.55037500012]
["2025-06-12T11:13:22.000000000",533.915,575.0,0.0,0.01,39.89,41.32,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,615569.7000000002,0.0,70249.86612499994]
["2025-06-12T11:13:45.000000000",534.005,493.0,40.74,42.04,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,612469.1000000002,0.0,102573.28241499994]
["2025-06-12T11:13:45.000000000",534.005,560.0,0.0,0.01,25.29,26.26,0.002,-0.998,0.001,520,0,0.001,0,0,52.0,612469.1000000002,277.6826,102573.28241499994]
["2025-06-12T11:14:08.000000000",533.89,502.0,31.67,32.87,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,1725,5,0.0,616906.1000000001,0.0,104039.67819]
["2025-06-12T11:14:08.000000000",533.89,545.0,0.0,0.01,10.84,11.33,0.004,-0.996,0.003,5698,304,0.003,31,18,1718.7,616906.1000000001,9076.663890000002,104039.67819]
["2025-06-12T11:14:31.000000000",534.0,487.0,46.64,48.24,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,538,0,0.0,611928.8,0.0,97701.70800000009]
["2025-06-12T11:14:31.000000000",534.0,526.0,7.84,8.27,0.09,0.1,0.942,-0.047,0.015,453,117,0.02,10433,11091,21545.5,611928.8,-107795.91,97701.70800000009]
["2025-06-12T11:14:42.000000000",534.025,571.0,0.0,0.01,35.82,37.45,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609561.4000000001,0.0,98897.15780000004]
["2025-06-12T11:15:05.000000000",533.965,513.0,20.75,21.43,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1553,1430,310.6,782784.3000000002,-1658.4952899999998,-846326.5155250002]
["2025-06-12T11:15:05.000000000",533.965,556.0,0.0,0.01,21.54,22.27,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,782784.3000000002,81.696645,-846326.5155250002]
["2025-06-12T11:15:28.000000000",533.92,498.0,35.68,36.96,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,610982.0,0.0,99287.76320000002]
["2025-06-12T11:15:28.000000000",533.92,537.0,0.15,0.16,3.23,3.26,0.12,-0.878,0.076,2770,14888,0.073,679,1070,26008.7,610982.0,85936.02575999997,99287.76320000002]
["2025-06-12T11:15:40.000000000",533.915,605.0,0.0,0.01,69.2,72.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,610990.5000000002,0.0,76291.64826499997]
["2025-06-12T11:16:03.000000000",534.085,525.0,8.89,9.35,0.07,0.08,0.948,-0.037,0.008,494,170,0.016,5817,8216,9702.4,609266.6000000002,-47597.65520000001,102698.13647999996]
["2025-06-12T11:16:03.000000000",534.085,564.0,0.0,0.01,28.9,30.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,609266.6000000002,0.0,102698.13647999996]
["2025-06-12T11:16:26.000000000",533.865,510.0,23.69,24.77,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,94,184.2,609709.3000000002,-983.37933,59095.11844500018]
["2025-06-12T11:16:26.000000000",533.865,549.0,0.0,0.01,14.07,15.33,0.003,-0.997,0.002,1781,44,0.002,1,0,356.4,609709.3000000002,1900.5594000000003,59095.11844500018]
["2025-06-12T11:16:49.000000000",533.805,495.0,38.57,39.65,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,607207.7000000001,0.0,69781.65862500003]
["2025-06-12T11:17:01.000000000",533.845,535.0,0.63,0.64,1.78,1.79,0.336,-0.664,0.132,4919,73109,0.132,2433,9281,97046.4,609881.0,175182.30443999998,38395.20009000006]
["2025-06-12T11:17:13.000000000",533.785,485.0,48.59,49.16,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,553,0,0.0,607968.8000000002,0.0,71080.94573999995]
["2025-06-12T11:17:24.000000000",533.74,519.0,14.47,14.97,0.02,0.03,0.989,-0.011,0.004,43,12,0.004,2360,1714,961.2,607968.8000000002,-4946.702319999999,71074.95336000004]
["2025-06-12T11:17:24.000000000",533.74,558.0,0.0,0.01,23.13,24.56,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,607968.8000000002,38.96302,71074.95336000004]
["2025-06-12T11:17:48.000000000",533.475,504.0,29.21,30.63,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,321,80.10000000000001,615091.8000000002,-427.313475,-45315.50040000001]
["2025-06-12T11:17:48.000000000",533.475,543.0,0.0,0.01,7.96,9.79,0.004,-0.995,0.004,2738,2424,0.004,2,25,1096.0,615091.8000000002,5838.3504,-45315.50040000001]
["2025-06-12T11:18:11.000000000",533.555,485.0,48.3,49.54,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,611841.0,0.0,-40103.06090999998]
["2025-06-12T11:18:22.000000000",533.495,529.0,4.74,4.82,0.25,0.26,0.873,-0.124,0.049,783,1537,0.051,2374,19422,15944.1,611841.0,-44123.77096499999,-40098.55118999974]
["2025-06-12T11:18:22.000000000",533.495,568.0,0.0,0.01,33.6,34.71,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,611841.0,0.0,-40098.55118999974]
["2025-06-12T11:18:45.000000000",533.205,510.0,23.0,23.44,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,94,222.8,610118.7999999999,-776.34648,-131305.99688999986]
["2025-06-12T11:18:45.000000000",533.205,553.0,0.0,0.01,19.57,20.03,0.002,-1.0,0.001,1148,1,0.0,0,0,114.8,610118.7999999999,612.1193400000001,-131305.99688999986]
["2025-06-12T11:19:08.000000000",533.275,495.0,38.09,39.33,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,606900.0,0.0,-133642.98119999995]
["2025-06-12T11:19:20.000000000",533.525,539.0,0.04,0.05,5.31,5.75,0.03,-0.952,0.023,2300,4390,0.008,1913,166,6820.4,607616.3999999999,20058.4059,-106578.02105]
["2025-06-12T11:19:20.000000000",533.525,590.0,0.0,0.01,54.95,57.8,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,607616.3999999999,0.0,-106578.02105]
["2025-06-12T11:19:43.000000000",533.495,520.0,13.28,13.73,0.03,0.04,1.0,-0.016,0.0,244,124,0.006,5476,5711,3285.6000000000004,607315.2,-17528.511720000002,-66410.52458999986]
["2025-06-12T11:19:43.000000000",533.495,563.0,0.0,0.01,28.59,29.78,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,607315.2,213.398,-66410.52458999986]
["2025-06-12T11:20:06.000000000",533.38,505.0,28.13,28.63,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,1687,519,171.9,609708.0,-882.7439,-69595.4224]
["2025-06-12T11:20:17.000000000",533.375,545.0,0.0,0.01,11.41,11.88,0.004,-1.0,0.003,5698,304,0.0,31,18,1709.4,612083.7999999999,9117.512250000002,-83916.95549999998]
["2025-06-12T11:20:29.000000000",533.3,532.0,2.06,2.09,0.77,0.78,0.648,-0.351,0.112,3153,56709,0.112,2811,65390,66796.8,606129.2999999999,20427.52320000001,-129805.75330000008]
["2025-06-12T11:20:40.000000000",533.385,529.0,4.64,4.71,0.28,0.29,0.856,-0.143,0.055,783,1548,0.056,2374,19907,17600.9,606129.2999999999,-47940.110415,-129826.4423849999]
["2025-06-12T11:20:40.000000000",533.385,572.0,0.0,0.01,38.37,38.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,606129.2999999999,0.0,-129826.4423849999]
["2025-06-12T11:21:03.000000000",533.415,514.0,19.13,19.7,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,3442,134.0,608658.5000000001,-714.7761,-79125.18085500017]
["2025-06-12T11:21:15.000000000",533.39,554.0,0.0,0.01,20.34,20.86,0.002,-1.0,0.001,156,8,0.0,0,0,15.6,606757.2999999999,83.20884,-70299.20183000015]
["2025-06-12T11:21:26.000000000",533.365,499.0,34.17,34.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,606757.2999999999,0.0,-70295.90690500001]
["2025-06-12T11:21:38.000000000",533.43,539.0,0.03,0.04,5.45,5.83,0.03,-0.97,0.023,2300,4427,0.023,1913,171,9689.9,611545.7000000002,4748.060429999998,-119220.00470999988]
["2025-06-12T11:21:49.000000000",533.345,484.0,47.56,50.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,610463.5000000001,0.0,-108901.04882499987]
["2025-06-12T11:22:01.000000000",533.405,524.0,8.19,9.95,0.07,0.08,0.949,-0.036,0.008,233,58,0.015,4766,4265,7335.4,609543.8,-37138.85653,-110125.72948999993]
["2025-06-12T11:22:01.000000000",533.405,563.0,0.0,0.01,28.29,31.47,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,609543.8,213.362,-110125.72948999993]
["2025-06-12T11:22:24.000000000",533.22,509.0,22.62,25.94,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,2605,100,260.5,610451.5000000002,-1389.0381,-178915.0391400001]
["2025-06-12T11:22:35.000000000",533.21,549.0,0.0,0.01,14.01,17.15,0.003,-0.997,0.002,1781,44,0.002,1,0,356.4,610946.8000000002,1898.2276000000004,-169563.97925999988]
["2025-06-12T11:22:47.000000000",533.2,490.0,41.57,45.12,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,707,1,0.0,609210.7,0.0,-153892.7171999999]
["2025-06-12T11:22:58.000000000",533.04,534.0,0.79,0.81,1.75,1.78,0.383,-0.617,0.126,3606,91801,0.125,2635,25561,78373.1,608817.5000000003,66619.87223999998,-219126.88055999987]
["2025-06-12T11:22:58.000000000",533.04,573.0,0.0,0.01,38.15,41.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,608817.5000000003,0.0,-219126.88055999987]
["2025-06-12T11:23:21.000000000",532.78,517.0,15.16,16.66,0.03,0.04,1.0,-0.014,0.0,198,41,0.005,2179,3327,1089.5,604862.0000000003,-5804.638099999999,-429803.2160400002]
["2025-06-12T11:23:32.000000000",532.94,556.0,0.0,0.01,21.59,24.97,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,603787.4,81.53982,-277038.2002]
["2025-06-12T11:23:44.000000000",532.95,487.0,44.09,46.97,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,538,0,0.0,606920.9,0.0,-225736.83494999996]
["2025-06-12T11:23:55.000000000",533.095,539.0,0.03,0.04,5.84,6.13,0.029,-0.953,0.021,2300,4458,0.006,1913,177,5977.8,606920.9,19629.62409,-225798.2512950001]
["2025-06-12T11:23:55.000000000",533.095,590.0,0.0,0.01,55.52,58.96,0.001,-1.0,0.0,3,0,0.0,0,3,0.0,606920.9,0.0,-225798.2512950001]
["2025-06-12T11:24:18.000000000",532.965,523.0,9.9,10.47,0.07,0.08,0.966,-0.034,0.014,280,224,0.014,2333,3626,3658.2,608073.7,-15318.48003,-195304.49128499976]
["2025-06-12T11:24:30.000000000",532.9,562.0,0.0,0.01,27.51,30.77,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,606696.7000000001,2.1316,-265981.5809000001]
["2025-06-12T11:24:41.000000000",532.94,502.0,29.46,32.56,0.0,0.01,0.998,-0.002,0.0,11,1,0.0,1725,5,0.0,606696.7000000001,0.0,-266001.54574000003]
["2025-06-12T11:24:53.000000000",532.865,545.0,0.0,0.01,11.93,12.96,0.004,-1.0,0.002,5698,304,0.0,31,18,1139.6,608260.6000000001,6072.52954,-246616.31637999992]
["2025-06-12T11:25:04.000000000",532.62,485.0,46.87,49.19,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,553,0,0.0,605593.0000000001,0.0,-269641.00547999993]
["2025-06-12T11:25:16.000000000",532.715,524.0,8.55,9.07,0.1,0.11,0.952,-0.048,0.019,233,60,0.019,4766,4436,9498.1,606031.6000000001,-45881.144805,-356030.4813800002]
["2025-06-12T11:25:27.000000000",532.735,567.0,0.0,0.01,33.03,35.68,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,606031.6000000001,0.0,-356043.8480200002]
["2025-06-12T11:25:39.000000000",532.82,507.0,25.43,26.97,0.01,0.02,0.995,-0.005,0.001,4,1,0.001,2453,443,245.7,608570.7000000001,-1304.87618,-313274.1831]
["2025-06-12T11:25:50.000000000",532.765,550.0,0.0,0.01,17.03,17.8,0.003,-1.0,0.001,1534,9,0.0,1,45,153.4,608047.6,817.26151,-296383.56268000003]
["2025-06-12T11:26:02.000000000",532.865,490.0,41.4,44.51,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,707,1,0.0,611197.9000000003,0.0,-272356.3602049999]
["2025-06-12T11:26:13.000000000",532.865,529.0,4.19,4.26,0.33,0.35,0.837,-0.163,0.062,783,1601,0.062,2374,21590,19573.4,611197.9000000003,-52562.86933,-272356.3602049999]
["2025-06-12T11:26:13.000000000",532.865,572.0,0.0,0.01,38.02,40.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,611197.9000000003,0.0,-272356.3602049999]
["2025-06-12T11:26:37.000000000",532.815,512.0,19.46,21.9,0.01,0.02,0.994,-0.006,0.002,135,1,0.002,2400,949,507.0,611041.3000000002,-2413.65195,-264202.1787150001]
["2025-06-12T11:26:48.000000000",532.835,551.0,0.0,0.01,16.84,19.61,0.003,-1.0,0.001,1800,4,0.0,0,1,180.0,611342.0,959.103,-276707.6095199999]
["2025-06-12T11:26:59.000000000",532.935,495.0,36.47,38.97,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,610902.7000000002,0.0,-245982.011535]
["2025-06-12T11:27:11.000000000",532.785,548.0,0.0,0.01,14.27,16.58,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,610902.7000000002,2192.94306,-245912.777385]
["2025-06-12T11:27:11.000000000",532.785,580.0,0.0,0.01,45.65,48.63,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,610902.7000000002,0.0,-245912.777385]
["2025-06-12T11:27:34.000000000",532.615,516.0,15.57,17.81,0.03,0.04,0.987,-0.013,0.004,15,0,0.004,2216,6892,892.4000000000001,611016.5,-4689.14246,-347971.76010500005]
["2025-06-12T11:27:46.000000000",532.615,555.0,0.0,0.01,21.2,23.32,0.002,-1.0,0.001,565,2,0.0,0,0,56.50000000000001,609913.6,300.9274750000001,-372276.5803999999]
["2025-06-12T11:27:57.000000000",532.63,499.0,32.73,35.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,609913.6,0.0,-372287.06480000005]
["2025-06-12T11:28:09.000000000",532.585,538.0,0.05,0.06,5.23,5.6,0.044,-0.945,0.03,2642,7101,0.02,377,363,8680.0,610377.6000000001,38196.9962,-334708.3691000002]
["2025-06-12T11:28:09.000000000",532.585,605.0,0.0,0.01,71.66,72.61,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,610377.6000000001,0.0,-334708.3691000002]
["2025-06-12T11:28:32.000000000",532.87,521.0,10.07,13.11,0.06,0.07,0.973,-0.027,0.01,198,7,0.01,1820,1853,2018.0,609618.6000000001,-8643.1514,-263077.9189999998]
["2025-06-12T11:28:44.000000000",532.925,560.0,0.0,0.01,26.41,28.87,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,609618.6000000001,277.121,-263105.07249999983]
["2025-06-12T11:28:55.000000000",532.93,504.0,27.94,30.4,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,801,362,81.0,612169.3000000002,-422.08056,-261240.68721000015]
["2025-06-12T11:29:07.000000000",533.045,544.0,0.0,0.01,10.8,11.21,0.004,-0.996,0.003,2475,1174,0.003,1,8,742.8,612651.0000000005,3956.25999,-292586.2683199999]
["2025-06-12T11:29:18.000000000",533.04,485.0,47.84,48.66,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,553,0,0.0,613283.5,0.0,-228355.93511999995]
["2025-06-12T11:29:30.000000000",533.145,529.0,4.4,4.5,0.29,0.3,0.844,-0.156,0.06,783,1615,0.06,2374,21904,18942.0,613283.5,-50894.0217,-228400.91743500004]
["2025-06-12T11:29:41.000000000",533.22,569.0,0.0,0.01,34.16,37.71,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,609851.2,0.0,-194307.50087999983]
["2025-06-12T11:29:53.000000000",533.22,514.0,17.32,20.86,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,670,3452,206.7,613613.9000000001,-1041.3786600000003,-166126.2906599999]
["2025-06-12T11:30:04.000000000",533.145,554.0,0.0,0.01,19.18,22.66,0.002,-1.0,0.001,156,8,0.0,0,0,15.6,613288.5000000001,83.17062,-162044.62444500002]
["2025-06-12T11:30:16.000000000",533.115,495.0,36.37,39.77,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,610829.0000000001,0.0,-191495.97423]
["2025-06-12T11:30:29.000000000",533.165,488.0,43.42,46.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,610829.0000000001,0.0,-191513.93433]
["2025-06-12T11:30:29.000000000",533.165,585.0,0.0,0.01,50.41,53.05,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,610829.0000000001,0.0,-191513.93433]
["2025-06-12T11:30:52.000000000",533.27,519.0,12.45,14.51,0.03,0.04,0.985,-0.015,0.006,43,12,0.006,2360,1963,1441.8,610920.9,-7413.51954,-128881.22686999995]
["2025-06-12T11:31:03.000000000",533.255,563.0,0.0,0.01,28.15,31.56,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,611091.0,213.302,-94989.77966000016]
["2025-06-12T11:31:15.000000000",533.195,504.0,27.49,30.8,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,801,477,81.0,611091.0,-422.2904400000001,-94979.09174000005]
["2025-06-12T11:31:26.000000000",533.2,548.0,0.0,0.01,13.49,15.03,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,608378.8,2194.6512,-158865.87360000005]
["2025-06-12T11:31:38.000000000",533.155,489.0,42.5,45.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,609481.9999999999,0.0,-161435.06876]
["2025-06-12T11:31:49.000000000",533.085,529.0,4.35,4.43,0.28,0.29,0.86,-0.138,0.055,783,1627,0.057,2374,22081,17838.3,613949.6000000001,-49178.690505000006,-182825.76542999997]
["2025-06-12T11:32:01.000000000",533.04,573.0,0.0,0.01,38.39,41.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613949.6000000001,0.0,-182810.33232]
["2025-06-12T11:32:12.000000000",533.035,514.0,17.39,20.95,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,670,3452,206.7,614439.7,-1041.0173550000002,-222424.311765]
["2025-06-12T11:32:24.000000000",533.135,558.0,0.0,0.01,23.22,26.61,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,611004.2000000001,38.918855,-226308.34360999975]
["2025-06-12T11:32:36.000000000",533.135,499.0,32.43,35.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,613410.4000000001,0.0,-218725.03137]
["2025-06-12T11:32:47.000000000",532.785,538.0,0.04,0.05,4.98,5.4,0.038,-0.961,0.029,2642,7250,0.029,377,367,8755.100000000002,614151.8000000003,34995.982725,-339441.5857799999]
["2025-06-12T11:32:59.000000000",532.68,605.0,0.0,0.01,71.19,72.92,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,614151.8000000003,0.0,-339374.6894399997]
["2025-06-12T11:33:10.000000000",532.835,521.0,10.54,12.79,0.05,0.06,1.0,-0.024,0.0,198,7,0.009,1820,1866,1638.0,608877.0000000001,-8727.837300000001,-381928.66830999975]
["2025-06-12T11:33:22.000000000",532.855,560.0,0.0,0.01,25.53,28.48,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,607665.8999999999,277.0846,-260516.53948500007]
["2025-06-12T11:33:33.000000000",532.845,504.0,27.53,30.55,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,801,507,81.0,609259.8999999999,-422.01324,-293501.1500550001]
["2025-06-12T11:33:45.000000000",532.815,543.0,0.0,0.01,9.97,10.39,0.004,-1.0,0.003,2738,2489,0.0,2,40,821.4000000000001,609259.8999999999,4376.542410000001,-293484.6254849998]
["2025-06-12T11:33:56.000000000",532.865,558.0,0.0,0.01,23.46,26.48,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,611465.1000000002,38.899145,-346997.957945]
["2025-06-12T11:34:08.000000000",532.845,525.0,7.74,8.18,0.11,0.12,0.946,-0.054,0.022,494,174,0.022,5817,9356,13884.2,609247.0,-62399.34657,-264651.3232200002]
["2025-06-12T11:34:19.000000000",532.985,564.0,0.0,0.01,29.53,32.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,614319.9000000003,0.0,-319926.9111750001]
["2025-06-12T11:34:31.000000000",533.0,509.0,22.58,25.49,0.01,0.02,1.0,-0.005,0.0,12,3,0.002,2605,102,521.0,614319.9000000003,-2776.93,-319935.9150000001]
["2025-06-12T11:34:42.000000000",533.085,549.0,0.0,0.01,15.72,17.25,0.003,-1.0,0.002,1781,44,0.0,1,0,356.20000000000005,608494.2999999998,1898.8487700000005,-240035.91454499977]
["2025-06-12T11:34:54.000000000",533.065,494.0,37.58,39.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,607446.1,0.0,-205763.6230649998]
["2025-06-12T11:35:06.000000000",533.095,534.0,0.75,0.76,1.65,1.67,0.377,-0.623,0.131,3606,103811,0.131,2635,30017,81757.1,607420.0,67810.21709500001,-210533.07597000015]
["2025-06-12T11:35:18.000000000",533.23,574.0,0.0,0.01,39.64,41.04,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,611916.1000000001,0.0,-143658.02752999993]
["2025-06-12T11:35:29.000000000",533.16,519.0,12.73,14.46,0.03,0.04,0.985,-0.015,0.006,43,12,0.006,2360,1964,1441.8,611916.1000000001,-7411.99032,-143639.1687599998]
["2025-06-12T11:35:41.000000000",533.21,559.0,0.0,0.01,24.63,27.15,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,615590.9000000001,18.662350000000004,-191319.48047000004]
["2025-06-12T11:35:52.000000000",533.13,500.0,32.19,33.41,0.0,0.01,1.0,-0.002,0.0,109,26,0.0,1289,15,0.0,610815.4,0.0,-166555.14329999976]
["2025-06-12T11:36:04.000000000",533.195,544.0,0.0,0.01,10.61,11.31,0.004,-1.0,0.003,2475,1174,0.0,1,8,742.5,611339.4000000001,3958.972875,-149280.73692999993]
["2025-06-12T11:36:27.000000000",533.21,486.0,45.74,48.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,613258.5000000002,0.0,-105947.22737000008]
["2025-06-12T11:36:27.000000000",533.21,529.0,4.44,4.5,0.25,0.26,0.872,-0.128,0.054,783,1680,0.054,2374,22296,17047.8,613258.5000000002,-45810.20394000001,-105947.22737000008]
["2025-06-12T11:36:38.000000000",533.24,569.0,0.0,0.01,34.65,37.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,615417.9000000003,0.0,-169750.02187999993]
["2025-06-12T11:36:50.000000000",533.265,510.0,21.75,23.83,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,94,184.2,617759.6000000001,-982.27413,-165908.34027000007]
["2025-06-12T11:37:01.000000000",533.155,554.0,0.0,0.01,19.72,22.1,0.002,-0.998,0.001,156,8,0.001,0,0,15.6,617759.6000000001,83.17218,-165874.11729000002]
["2025-06-12T11:37:13.000000000",533.05,515.0,17.85,18.4,0.02,0.03,0.991,-0.009,0.003,44,5,0.003,5207,2981,1575.3,612462.1,-8256.41145,-179128.78724999973]
["2025-06-12T11:37:24.000000000",533.06,534.0,0.73,0.75,1.67,1.69,0.379,-0.621,0.132,3606,104841,0.131,2635,30223,82117.7,607568.3,69727.97942,-199500.37030000004]
["2025-06-12T11:37:36.000000000",533.11,590.0,0.0,0.01,55.07,58.81,0.001,-1.0,0.0,3,0,0.0,0,3,0.0,608512.5999999999,0.0,-235102.5762199999]
["2025-06-12T11:37:48.000000000",533.095,519.0,12.86,14.41,0.03,0.04,1.0,-0.015,0.0,43,12,0.006,2360,1967,1416.0,608512.5999999999,-7548.6252,-235095.9611900001]
["2025-06-12T11:38:00.000000000",533.065,563.0,0.0,0.01,28.07,31.81,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,611151.9,213.22600000000003,-187185.24168499996]
["2025-06-12T11:38:23.000000000",533.0,503.0,28.22,31.92,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1638,259,165.4,610945.1999999998,-864.5260000000001,-237425.91599999985]
["2025-06-12T11:38:23.000000000",533.0,542.0,0.0,0.01,7.09,10.79,0.005,-1.0,0.004,2427,7975,0.0,32,2,970.8,610945.1999999998,5174.3640000000005,-237425.91599999985]
["2025-06-12T11:38:46.000000000",533.195,488.0,43.23,46.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,611228.1000000001,0.0,-202096.36765500004]
["2025-06-12T11:38:46.000000000",533.195,527.0,6.09,6.53,0.16,0.17,0.918,-0.082,0.034,780,1086,0.034,2696,12542,11818.4,611228.1000000001,-34734.45508000001,-202096.36765500004]
["2025-06-12T11:38:58.000000000",533.13,571.0,0.0,0.01,36.1,39.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,612260.7000000002,0.0,-172993.75431000005]
["2025-06-12T11:39:09.000000000",533.2,512.0,20.62,22.9,0.01,0.02,0.994,-0.005,0.002,135,1,0.002,2400,1090,507.0,611338.7,-2415.396,-161503.61399999994]
["2025-06-12T11:39:21.000000000",533.2,552.0,0.0,0.01,17.15,20.74,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,608586.0,728.8844,-166520.49279999995]
["2025-06-12T11:39:44.000000000",533.135,498.0,33.33,36.83,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,612822.4000000003,0.0,-207453.4911999999]
["2025-06-12T11:39:44.000000000",533.135,537.0,0.09,0.1,3.74,4.14,0.078,-0.921,0.055,2770,18408,0.055,679,1185,18969.5,612822.4000000003,61313.190675,-207453.4911999999]
["2025-06-12T11:39:55.000000000",533.195,585.0,0.0,0.01,50.29,53.49,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,612282.3000000002,0.0,-200531.97352500007]
["2025-06-12T11:40:07.000000000",533.115,522.0,10.95,11.42,0.05,0.06,0.975,-0.025,0.01,88,80,0.01,2473,4490,2561.0,611595.0,-12714.79275,-164653.63398000016]
["2025-06-12T11:40:18.000000000",533.16,562.0,0.0,0.01,27.21,30.67,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,611595.0,2.1326400000000003,-164667.53231999988]
["2025-06-12T11:40:30.000000000",533.185,560.0,0.0,0.01,25.21,28.67,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,610626.4,277.2562,-178226.68357999995]
["2025-06-12T11:40:41.000000000",533.23,546.0,0.0,0.01,11.24,14.65,0.004,-1.0,0.002,2108,17,0.0,1,0,421.6,609699.5000000001,2248.0976800000003,-156432.08540999997]
["2025-06-12T11:41:04.000000000",533.195,488.0,43.36,46.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,608920.4,0.0,-169271.28387000007]
["2025-06-12T11:41:04.000000000",533.195,531.0,2.7,2.75,0.52,0.54,0.741,-0.259,0.095,1615,16541,0.095,3025,62583,44080.0,608920.4,-71421.47025,-169271.28387000007]
["2025-06-12T11:41:16.000000000",533.175,571.0,0.0,0.01,36.24,39.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,614206.7000000001,0.0,-150655.52752499995]
["2025-06-12T11:41:39.000000000",533.465,517.0,16.17,16.69,0.02,0.03,1.0,-0.01,0.0,198,41,0.004,2179,3373,871.5999999999999,613122.0,-4649.68094,-76221.47920000012]
["2025-06-12T11:41:39.000000000",533.465,556.0,0.0,0.01,21.32,24.52,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,613122.0,81.62014500000001,-76221.47920000012]
["2025-06-12T11:42:02.000000000",533.465,498.0,33.55,36.64,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,882025.8999999999,0.0,-1463937.3203249995]
["2025-06-12T11:42:02.000000000",533.465,541.0,0.01,0.02,7.34,7.73,0.013,-1.0,0.01,2403,4899,0.0,44,108,2403.0,882025.8999999999,12819.16395,-1463937.3203249995]
["2025-06-12T11:42:13.000000000",533.475,605.0,0.0,0.01,71.21,71.75,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,618137.1000000001,0.0,-89850.52687499994]
["2025-06-12T11:42:36.000000000",533.365,523.0,10.07,10.63,0.06,0.07,0.951,-0.03,0.004,280,225,0.012,2333,3787,2911.6000000000004,618700.8,-14334.71774,-122475.53821999996]
["2025-06-12T11:42:36.000000000",533.365,566.0,0.0,0.01,31.41,34.4,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,618700.8,0.0,-122475.53821999996]
["2025-06-12T11:42:59.000000000",533.265,508.0,25.08,26.57,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,3424,763,342.4,613085.7000000001,-1825.89936,-132255.585915]
["2025-06-12T11:42:59.000000000",533.265,551.0,0.0,0.01,16.43,18.88,0.003,-1.0,0.001,1800,4,0.0,0,1,180.0,613085.7000000001,959.877,-132255.585915]
["2025-06-12T11:43:22.000000000",533.3,493.0,39.48,40.51,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,618161.9,0.0,-148071.2783000001]
["2025-06-12T11:43:22.000000000",533.3,532.0,2.0,2.02,0.71,0.72,0.662,-0.338,0.115,3153,62605,0.115,2811,86677,68586.0,618161.9,20974.689000000024,-148071.2783000001]
["2025-06-12T11:43:34.000000000",533.305,580.0,0.0,0.01,45.5,48.35,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,618161.9,0.0,-148072.66655499997]
["2025-06-12T11:43:57.000000000",533.405,518.0,15.2,16.5,0.03,0.04,0.986,-0.014,0.005,74,33,0.005,2874,1507,1474.0,614210.0,-7467.670000000001,-71897.65995000007]
["2025-06-12T11:43:57.000000000",533.405,549.0,0.0,0.01,14.53,17.2,0.003,-1.0,0.002,1781,44,0.0,1,0,356.20000000000005,614210.0,1899.98861,-71897.65995000007]
["2025-06-12T11:44:20.000000000",533.295,502.0,30.48,31.58,0.0,0.01,0.998,-0.002,0.0,11,1,0.0,1725,7,0.0,616411.0000000001,0.0,-87167.06774999983]
["2025-06-12T11:44:20.000000000",533.295,541.0,0.01,0.02,7.44,7.92,0.013,-1.0,0.01,2403,4899,0.0,44,108,2403.0,616411.0000000001,12815.07885,-87167.06774999983]
["2025-06-12T11:44:43.000000000",533.325,487.0,46.12,47.5,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,538,0,0.0,615239.9000000001,0.0,-109199.89372499989]
["2025-06-12T11:44:54.000000000",533.305,527.0,6.27,6.68,0.14,0.15,0.926,-0.074,0.032,780,1086,0.032,2696,12562,11123.2,616389.2000000001,-32697.99616,-108360.1097299999]
["2025-06-12T11:44:54.000000000",533.305,566.0,0.0,0.01,31.5,34.31,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,616389.2000000001,0.0,-108360.1097299999]
["2025-06-12T11:45:17.000000000",533.315,512.0,21.13,22.47,0.01,0.02,0.995,-0.005,0.002,135,1,0.002,2400,1100,507.0,618114.2000000001,-2415.9169500000003,-111788.15714999998]
["2025-06-12T11:45:17.000000000",533.315,551.0,0.0,0.01,16.54,18.78,0.003,-1.0,0.001,1800,4,0.0,0,1,180.0,618114.2000000001,959.967,-111788.15714999998]
["2025-06-12T11:45:40.000000000",533.125,497.0,34.76,37.42,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1638,54,0.0,612745.0,0.0,-188618.5587500002]
["2025-06-12T11:45:52.000000000",532.945,536.0,0.17,0.18,3.16,3.27,0.131,-0.867,0.08,3107,31280,0.077,1029,3161,32779.3,616179.6,90241.97801500002,-219006.28651999976]
["2025-06-12T11:45:52.000000000",532.945,575.0,0.0,0.01,41.36,42.71,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,616179.6,0.0,-219006.28651999976]
["2025-06-12T11:46:16.000000000",533.005,519.0,13.18,14.26,0.03,0.04,0.985,-0.015,0.006,43,12,0.006,2360,1967,1441.8,618856.4999999999,-7409.83551,-217184.080355]
["2025-06-12T11:46:16.000000000",533.005,558.0,0.0,0.01,23.63,26.15,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,618856.4999999999,38.909365,-217184.080355]
["2025-06-12T11:46:39.000000000",533.075,500.0,32.45,34.39,0.0,0.01,1.0,-0.002,0.0,109,26,0.0,1289,15,0.0,612721.4,0.0,-190997.57405]
["2025-06-12T11:46:39.000000000",533.075,543.0,0.0,0.01,9.71,11.21,0.004,-1.0,0.003,2738,2489,0.0,2,41,821.4000000000001,612721.4,4378.678050000001,-190997.57405]
["2025-06-12T11:47:02.000000000",532.86,483.0,48.15,51.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,618710.8000000003,0.0,-284372.46192000003]
["2025-06-12T11:47:14.000000000",532.905,526.0,6.87,7.27,0.13,0.14,0.934,-0.066,0.028,453,123,0.028,10433,11563,30480.800000000007,614609.6999999998,-148914.97319999998,-246262.32826500008]
["2025-06-12T11:47:25.000000000",532.995,491.0,40.19,43.75,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,613818.2999999999,0.0,-232674.17029499984]
["2025-06-12T11:47:36.000000000",532.975,504.0,27.77,30.76,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,557,80.10000000000001,613818.2999999999,-426.9129750000001,-232665.4394750002]
["2025-06-12T11:47:36.000000000",532.975,547.0,0.0,0.01,12.25,15.21,0.003,-1.0,0.002,1938,230,0.0,0,0,387.6,613818.2999999999,2065.8111,-232665.4394750002]
["2025-06-12T11:47:59.000000000",532.995,487.0,44.12,47.75,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,538,0,0.0,614580.1,0.0,-248268.538005]
["2025-06-12T11:48:11.000000000",532.92,526.0,6.89,7.25,0.13,0.14,0.934,-0.066,0.027,453,123,0.027,10433,11583,29392.2,612917.8999999999,-143600.62319999997,-229453.50227999975]
["2025-06-12T11:48:11.000000000",532.92,569.0,0.0,0.01,34.31,37.22,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,612917.8999999999,0.0,-229453.50227999975]
["2025-06-12T11:48:34.000000000",532.875,509.0,22.78,25.73,0.01,0.02,1.0,-0.005,0.0,12,3,0.002,2605,102,521.0,616761.4000000004,-2776.27875,-288478.2757499998]
["2025-06-12T11:48:34.000000000",532.875,552.0,0.0,0.01,17.29,20.2,0.003,-0.997,0.001,1367,1,0.001,0,0,136.7,616761.4000000004,728.440125,-288478.2757499998]
["2025-06-12T11:48:57.000000000",532.85,492.0,39.46,42.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,615877.0000000002,0.0,-318889.411]
["2025-06-12T11:49:09.000000000",532.87,531.0,2.49,2.52,0.62,0.63,0.709,-0.29,0.1,1615,16693,0.1,3025,65467,46400.0,610348.9999999999,-75134.67,-283129.8170999999]
["2025-06-12T11:49:09.000000000",532.87,574.0,0.0,0.01,39.32,42.17,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,610348.9999999999,0.0,-283129.8170999999]
["2025-06-12T11:49:32.000000000",532.945,514.0,17.84,20.69,0.02,0.03,1.0,-0.009,0.0,19,0,0.003,670,3452,201.00000000000003,610214.8999999999,-1071.2194500000005,-244475.1951249997]
["2025-06-12T11:49:32.000000000",532.945,557.0,0.0,0.01,22.32,25.52,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,610214.8999999999,490.8423450000001,-244475.1951249997]
["2025-06-12T11:49:55.000000000",532.87,497.0,34.87,37.61,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1638,54,0.0,616898.4000000003,0.0,-296074.29513999977]
["2025-06-12T11:50:08.000000000",532.91,536.0,0.17,0.18,3.24,3.28,0.129,-0.871,0.077,3107,31820,0.077,1029,3257,31847.2,616898.4000000003,85268.79746,-296096.5200199997]
["2025-06-12T11:50:08.000000000",532.91,595.0,0.0,0.01,61.09,62.85,0.001,-0.999,0.0,2,0,0.0,0,13,0.0,616898.4000000003,0.0,-296096.5200199997]
["2025-06-12T11:50:31.000000000",532.895,519.0,12.57,14.14,0.03,0.04,1.0,-0.015,0.0,43,12,0.006,2360,1967,1416.0,613810.0999999999,-7545.7932,-270705.8639449999]
["2025-06-12T11:50:31.000000000",532.895,558.0,0.0,0.01,23.37,26.06,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,613810.0999999999,38.901335,-270705.8639449999]
["2025-06-12T11:50:43.000000000",532.82,551.0,0.0,0.01,16.34,19.75,0.003,-1.0,0.001,1800,4,0.0,0,1,180.0,612820.0999999997,959.076,-304379.2860200001]
["2025-06-12T11:50:54.000000000",532.77,540.0,0.01,0.02,5.63,8.42,0.013,-1.0,0.01,6977,6220,0.0,394,218,6977.0,717820.2999999999,37171.3629,239244.0978899997]
["2025-06-12T11:51:17.000000000",532.83,484.0,47.42,50.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,611931.5000000001,0.0,-338366.7647100003]
["2025-06-12T11:51:29.000000000",532.755,523.0,9.81,11.63,0.07,0.08,0.966,-0.034,0.014,280,225,0.014,2333,3822,3658.2,614611.3999999999,-15312.44421,-278042.70348]
["2025-06-12T11:51:29.000000000",532.755,562.0,0.0,0.01,27.44,30.56,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,614611.3999999999,2.13102,-278042.70348]
["2025-06-12T11:51:52.000000000",532.775,506.0,25.5,28.55,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,668,3409,66.8,613091.0999999999,-355.8937,-305389.293875]
["2025-06-12T11:51:52.000000000",532.775,545.0,0.0,0.01,10.45,12.91,0.004,-1.0,0.002,5698,306,0.0,31,24,1139.6,613091.0999999999,6071.503900000001,-305389.293875]
["2025-06-12T11:52:15.000000000",532.885,489.0,42.98,45.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,615071.2999999999,0.0,-252880.04386500007]
["2025-06-12T11:52:26.000000000",532.91,528.0,5.11,5.17,0.22,0.23,0.887,-0.113,0.047,355,889,0.047,3167,21533,16553.399999999998,615448.6999999998,-70431.51723999999,-260499.73075000025]
["2025-06-12T11:52:26.000000000",532.91,567.0,0.0,0.01,32.48,35.52,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,615448.6999999998,0.0,-260499.73075000025]
["2025-06-12T11:52:49.000000000",533.035,512.0,20.74,22.47,0.01,0.02,1.0,-0.006,0.0,135,1,0.002,2400,1100,480.0,613358.6,-2558.568,-249397.48186999976]
["2025-06-12T11:52:49.000000000",533.035,551.0,0.0,0.01,16.54,19.46,0.003,-1.0,0.001,1800,4,0.0,0,1,180.0,613358.6,959.463,-249397.48186999976]
["2025-06-12T11:53:12.000000000",532.98,491.0,40.54,43.46,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,340,0,0.0,615379.3999999999,0.0,-241791.70680000004]
["2025-06-12T11:53:24.000000000",532.925,534.0,0.66,0.67,1.73,1.75,0.359,-0.641,0.134,3606,113121,0.133,2635,32422,83365.90000000001,615379.3999999999,70745.26082499998,-241766.7555000001]
["2025-06-12T11:53:24.000000000",532.925,573.0,0.0,0.01,38.57,41.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,615379.3999999999,0.0,-241766.7555000001]
["2025-06-12T11:53:47.000000000",533.095,518.0,13.27,16.49,0.03,0.04,0.986,-0.014,0.005,74,33,0.005,2874,1512,1474.0,617306.1,-7463.330000000002,-233151.76372500008]
["2025-06-12T11:53:47.000000000",533.095,557.0,0.0,0.01,22.56,25.82,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,617306.1,490.9804950000001,-233151.76372500008]
["2025-06-12T11:54:10.000000000",532.995,494.0,37.56,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,618469.7999999999,0.0,-211574.49723]
["2025-06-12T11:54:21.000000000",532.975,539.0,0.02,0.03,4.74,6.24,0.023,-1.0,0.018,2300,4787,0.0,1913,178,4140.0,617402.7000000001,22065.165,-225317.84612499992]
["2025-06-12T11:54:21.000000000",532.975,590.0,0.0,0.01,55.38,57.27,0.001,-1.0,0.0,3,0,0.0,0,3,0.0,617402.7000000001,0.0,-225317.84612499992]
["2025-06-12T11:54:44.000000000",533.035,520.0,11.62,14.45,0.04,0.05,0.981,-0.019,0.007,244,129,0.007,5476,6313,4004.0,618454.2000000001,-19521.87384,-215691.54668000003]
["2025-06-12T11:54:44.000000000",533.035,563.0,0.0,0.01,28.59,31.4,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,618454.2000000001,213.214,-215691.54668000003]
["2025-06-12T11:55:07.000000000",533.145,505.0,26.82,29.19,0.01,0.02,1.0,-0.004,0.0,32,1,0.001,1687,523,168.70000000000002,619841.9000000003,-899.4156150000001,-218497.21591500007]
["2025-06-12T11:55:07.000000000",533.145,548.0,0.0,0.01,13.64,16.38,0.003,-0.997,0.002,2058,30,0.002,6,0,412.7999999999999,619841.9000000003,2188.0270800000003,-218497.21591500007]
["2025-06-12T11:55:30.000000000",533.175,490.0,41.65,44.36,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,707,2,0.0,618283.5,0.0,-146424.25072499996]
["2025-06-12T11:55:41.000000000",533.155,530.0,3.5,3.53,0.36,0.37,0.813,-0.187,0.075,1107,6957,0.075,8302,59025,70567.5,614378.8,-287703.76687500003,-162033.26866999996]
["2025-06-12T11:55:41.000000000",533.155,573.0,0.0,0.01,38.65,41.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,614378.8,0.0,-162033.26866999996]
["2025-06-12T11:56:04.000000000",533.245,515.0,18.05,18.48,0.02,0.03,0.991,-0.009,0.003,44,5,0.003,5207,2981,1575.3,618052.5000000001,-8259.431805,-132845.72711500022]
["2025-06-12T11:56:04.000000000",533.245,558.0,0.0,0.01,23.65,25.62,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,618052.5000000001,38.926885,-132845.72711500022]
["2025-06-12T11:56:27.000000000",533.25,500.0,32.04,34.03,0.0,0.01,1.0,-0.001,0.0,109,26,0.0,1289,15,0.0,618450.8999999999,0.0,-113038.86824999993]
["2025-06-12T11:56:39.000000000",533.255,540.0,0.01,0.02,5.85,8.56,0.014,-1.0,0.012,6977,7220,0.0,394,218,8372.4,618450.8999999999,44646.24161999999,-113039.92815499996]
["2025-06-12T11:56:50.000000000",533.235,485.0,46.41,49.25,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,623349.7000000001,0.0,-162257.544915]
["2025-06-12T11:57:02.000000000",533.245,525.0,8.14,8.55,0.08,0.09,0.945,-0.043,0.012,494,184,0.019,5817,9652,11645.1,623076.1000000002,-55774.760775,-160323.84196499994]
["2025-06-12T11:57:02.000000000",533.245,564.0,0.0,0.01,29.7,32.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,623076.1000000002,0.0,-160323.84196499994]
["2025-06-12T11:57:25.000000000",533.06,540.0,0.01,0.02,5.91,8.51,0.014,-1.0,0.011,6977,7220,0.0,394,218,7674.7,619073.1,40910.75582,-192865.90554]
["2025-06-12T11:57:36.000000000",533.065,549.0,0.0,0.01,14.82,17.56,0.003,-0.997,0.002,1781,44,0.002,1,0,356.4,624106.1000000001,1897.7114000000004,-232814.5395549999]
["2025-06-12T11:57:48.000000000",533.035,494.0,37.75,40.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,618205.7000000001,0.0,-195030.57704499987]
["2025-06-12T11:57:59.000000000",533.085,534.0,0.69,0.71,1.6,1.62,0.371,-0.629,0.138,3606,114535,0.138,2635,32898,86125.8,623973.3000000002,71432.32383000001,-219304.23889499996]
["2025-06-12T11:57:59.000000000",533.085,573.0,0.0,0.01,38.75,41.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,623973.3000000002,0.0,-219304.23889499996]
["2025-06-12T11:58:22.000000000",533.255,519.0,12.83,14.5,0.03,0.04,0.985,-0.015,0.006,43,12,0.006,2360,1967,1441.8,619649.5,-7413.31101,-139023.31128500015]
["2025-06-12T11:58:33.000000000",533.265,559.0,0.0,0.01,24.86,27.23,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,622579.0,18.664275000000004,-103381.95249000004]
["2025-06-12T11:58:45.000000000",533.335,504.0,27.81,30.09,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,557,80.10000000000001,626103.4,-427.20133500000014,-131824.41195000004]
["2025-06-12T11:58:56.000000000",533.345,544.0,0.0,0.01,9.93,11.53,0.004,-0.996,0.003,2475,1179,0.003,1,8,742.8,626103.4,3958.48659,-131826.8836500002]
["2025-06-12T11:59:08.000000000",533.375,485.0,46.5,49.12,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,553,0,0.0,621759.4,0.0,-80245.20199999996]
["2025-06-12T11:59:19.000000000",533.385,529.0,4.59,4.63,0.21,0.22,0.883,-0.117,0.052,783,1895,0.052,2374,23338,16416.399999999998,621566.6000000001,-44128.007820000006,-51380.977049999885]
["2025-06-12T11:59:19.000000000",533.385,568.0,0.0,0.01,33.84,36.38,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621566.6000000001,0.0,-51380.977049999885]
["2025-06-12T11:59:42.000000000",533.315,510.0,21.54,24.03,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,921,94,184.2,620161.1000000001,-982.3662300000002,-72838.56275499998]
["2025-06-12T11:59:54.000000000",533.335,554.0,0.0,0.01,19.99,22.13,0.002,-1.0,0.001,156,8,0.0,0,0,15.6,621317.7999999999,83.20026,-87727.20748000008]
["2025-06-12T12:00:05.000000000",533.335,495.0,36.83,39.12,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,624314.7000000001,0.0,-125072.9241849999]
["2025-06-12T12:00:17.000000000",533.285,539.0,0.02,0.03,5.19,5.94,0.023,-1.0,0.019,2300,4799,0.0,1913,178,4370.0,620071.1000000001,23304.5545,-112284.75660500002]
["2025-06-12T12:00:17.000000000",533.285,590.0,0.0,0.01,55.46,56.93,0.001,-1.0,0.0,3,0,0.0,0,3,0.0,620071.1000000001,0.0,-112284.75660500002]
["2025-06-12T12:00:40.000000000",533.42,520.0,11.94,13.96,0.03,0.04,1.0,-0.016,0.0,244,129,0.006,5476,6327,3285.6000000000004,622625.0000000001,-17526.04752,-155198.54900000014]
["2025-06-12T12:00:51.000000000",533.605,519.0,13.03,15.17,0.03,0.04,0.985,-0.015,0.006,43,12,0.006,2360,1967,1441.8,619640.0000000001,-7418.176710000001,-43850.59168999989]
["2025-06-12T12:01:03.000000000",533.665,504.0,27.76,30.72,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,801,557,81.0,620643.5000000001,-422.66268,11340.914915000074]
["2025-06-12T12:01:15.000000000",533.71,544.0,0.0,0.01,9.48,10.49,0.004,-0.996,0.003,2475,1179,0.003,1,8,742.8,624009.6000000002,3961.19562,18027.65638000016]
["2025-06-12T12:01:26.000000000",533.77,489.0,43.49,45.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,624009.6000000002,0.0,18029.68305999993]
["2025-06-12T12:01:37.000000000",533.75,529.0,4.9,4.97,0.17,0.18,0.901,-0.099,0.047,783,1906,0.047,2374,23648,14837.9,619164.3,-39912.22375,83009.33375]
["2025-06-12T12:01:49.000000000",533.78,573.0,0.0,0.01,38.29,40.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,623423.2000000001,0.0,42800.61552000008]
["2025-06-12T12:02:00.000000000",533.785,514.0,17.94,20.61,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,3452,134.0,623640.8000000002,-715.2719000000001,41690.74364000007]
["2025-06-12T12:02:12.000000000",533.71,554.0,0.0,0.01,19.3,21.47,0.002,-0.998,0.001,156,8,0.001,0,0,15.6,623640.8000000002,83.25876000000001,41684.885839999886]
["2025-06-12T12:02:23.000000000",533.785,499.0,34.34,35.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,27,0.0,623594.4,0.0,75757.96990999993]
["2025-06-12T12:02:35.000000000",533.82,539.0,0.02,0.03,4.63,5.45,0.025,-0.975,0.022,2300,4829,0.022,1913,178,9268.6,624542.9000000001,4544.943479999998,56059.10729999981]
["2025-06-12T12:02:46.000000000",533.73,484.0,48.58,50.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,625081.4,0.0,27689.91240000028]
["2025-06-12T12:02:58.000000000",533.675,524.0,9.12,10.01,0.05,0.06,0.952,-0.028,0.003,233,61,0.012,4766,5230,5789.099999999999,625081.4,-30148.901775,27687.0590000002]
["2025-06-12T12:03:09.000000000",533.69,564.0,0.0,0.01,29.36,32.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,621015.9,0.0,27469.557990000056]
["2025-06-12T12:03:20.000000000",533.695,509.0,23.07,25.59,0.01,0.02,0.995,-0.005,0.001,12,3,0.001,2605,102,261.7,621519.1000000001,-1383.871135,60218.407935000105]
["2025-06-12T12:03:32.000000000",533.565,549.0,0.0,0.01,14.52,17.06,0.003,-1.0,0.002,1781,44,0.0,1,0,356.20000000000005,620499.7000000001,1900.55853,-10343.157524999906]
["2025-06-12T12:03:43.000000000",533.54,490.0,42.65,44.65,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,707,2,0.0,620499.7000000001,0.0,-10342.672900000036]
["2025-06-12T12:03:55.000000000",533.475,534.0,0.81,0.83,1.33,1.36,0.432,-0.568,0.148,3606,118317,0.148,2635,33917,92366.8,1370928.9000000004,76664.62530000003,-3985937.9502749993]
["2025-06-12T12:04:06.000000000",533.415,580.0,0.0,0.01,45.39,47.85,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,622693.7000000001,0.0,-40674.49399499998]
["2025-06-12T12:04:17.000000000",533.23,518.0,14.04,16.46,0.02,0.03,0.989,-0.011,0.004,74,33,0.004,2874,1512,1179.2,622717.2,-5972.176,-86734.12533999987]
["2025-06-12T12:04:29.000000000",533.065,558.0,0.0,0.01,23.35,25.77,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,622717.2,38.913745000000006,-86707.2867700001]
["2025-06-12T12:04:40.000000000",532.83,498.0,33.94,36.47,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,622819.6000000001,0.0,-188672.97168]
["2025-06-12T12:04:52.000000000",533.005,542.0,0.0,0.01,7.63,10.51,0.005,-1.0,0.004,2427,8008,0.0,32,2,970.8,615565.7,5174.41254,-245264.9157750002]
["2025-06-12T12:05:15.000000000",533.225,484.0,47.37,50.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,618629.1000000002,0.0,-188933.881675]
["2025-06-12T12:05:15.000000000",533.225,523.0,10.02,11.62,0.07,0.08,0.966,-0.034,0.014,280,227,0.014,2333,3911,3658.2,618629.1000000002,-15325.95295,-188933.881675]
["2025-06-12T12:05:26.000000000",533.27,567.0,0.0,0.01,32.39,35.59,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,624769.6000000001,0.0,-170133.39425999974]
["2025-06-12T12:05:38.000000000",533.185,508.0,23.37,26.4,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,3424,764,342.4,625130.6,-1825.62544,-132032.60154999982]
["2025-06-12T12:05:49.000000000",533.175,552.0,0.0,0.01,17.57,19.6,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,622574.4,728.8502249999999,-140238.88754999984]
["2025-06-12T12:06:12.000000000",533.205,494.0,37.26,41.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,622625.3,0.0,-133811.52718500013]
["2025-06-12T12:06:12.000000000",533.205,533.0,1.24,1.25,1.02,1.04,0.53,-0.47,0.139,3112,112038,0.139,1449,76939,63397.9,622625.3,123254.068185,-133811.52718500013]
["2025-06-12T12:06:24.000000000",533.18,585.0,0.0,0.01,49.87,53.74,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,623105.1000000001,0.0,-125518.56970000004]
["2025-06-12T12:06:36.000000000",533.295,518.0,13.32,17.16,0.03,0.04,1.0,-0.014,0.0,74,33,0.005,2874,1517,1437.0,622111.7000000001,-7663.449149999999,-191287.05025499983]
["2025-06-12T12:06:47.000000000",533.45,562.0,0.0,0.01,26.83,30.54,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,1381580.0000000002,2.1338000000000004,-4137874.5621000016]
["2025-06-12T12:07:10.000000000",533.495,504.0,27.56,31.17,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,557,80.10000000000001,622866.7000000002,-427.329495,-88110.4337150002]
["2025-06-12T12:07:10.000000000",533.495,543.0,0.0,0.01,7.84,11.45,0.004,-0.996,0.004,2738,2499,0.004,2,41,1096.0,622866.7000000002,5838.569280000001,-88110.4337150002]
["2025-06-12T12:07:33.000000000",533.19,489.0,42.26,46.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,617878.6000000003,0.0,-215707.34639999972]
["2025-06-12T12:07:33.000000000",533.19,554.0,0.0,0.01,18.99,22.91,0.002,-0.998,0.001,156,8,0.001,0,0,15.6,617878.6000000003,83.17764000000001,-215707.34639999972]
["2025-06-12T12:07:45.000000000",533.185,567.0,0.0,0.01,31.88,35.75,0.002,-0.998,0.001,103,0,0.0,0,0,10.3,617878.6000000003,54.918055,-215705.3235999997]
["2025-06-12T12:07:56.000000000",533.36,512.0,20.75,23.14,0.01,0.02,0.994,-0.005,0.002,135,1,0.002,2400,1102,507.0,619726.6000000001,-2416.1208,-142518.05887999997]
["2025-06-12T12:08:08.000000000",533.39,552.0,0.0,0.01,16.84,20.57,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,619622.9000000001,729.1441299999999,-78584.88209000009]
["2025-06-12T12:08:31.000000000",533.29,498.0,33.51,37.18,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,620214.7,0.0,-56038.64649000007]
["2025-06-12T12:08:31.000000000",533.29,537.0,0.08,0.09,2.93,4.01,0.082,-0.914,0.059,2770,20064,0.053,679,1352,19941.7,620214.7,67964.07746999999,-56038.64649000007]
["2025-06-12T12:08:42.000000000",533.36,585.0,0.0,0.01,49.88,53.49,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,620905.3999999999,0.0,-91346.43376]
["2025-06-12T12:08:54.000000000",533.41,522.0,11.03,13.23,0.05,0.06,0.975,-0.025,0.01,88,80,0.01,2473,4739,2561.0,623214.6000000001,-12721.8285,-74133.32179999992]
["2025-06-12T12:09:05.000000000",533.565,562.0,0.0,0.01,26.83,30.44,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,621936.5000000001,2.1342600000000007,-37473.870645000025]
["2025-06-12T12:10:03.000000000",533.615,508.0,23.72,27.17,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,3424,765,342.4,623460.7999999999,-1827.09776,-6482.355019999974]
["2025-06-12T12:10:03.000000000",533.615,547.0,0.0,0.01,11.88,15.3,0.003,-1.0,0.002,1938,290,0.0,0,0,387.6,623460.7999999999,2068.29174,-6482.355019999974]
["2025-06-12T12:10:27.000000000",533.655,489.0,42.72,46.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,623149.7000000001,0.0,58823.189685000216]
["2025-06-12T12:10:27.000000000",533.655,532.0,2.19,2.21,0.54,0.55,0.716,-0.284,0.112,3153,67346,0.112,2811,98942,66796.8,623149.7000000001,20441.121120000014,58823.189685000216]
["2025-06-12T12:10:38.000000000",533.605,572.0,0.0,0.01,36.83,40.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,624786.1,0.0,28484.36850500009]
["2025-06-12T12:11:02.000000000",533.565,514.0,17.73,21.18,0.01,0.02,0.994,-0.006,0.002,19,0,0.002,670,3456,137.8,1104743.1000000003,-694.7016300000001,-2561540.452695]
["2025-06-12T12:11:02.000000000",533.565,557.0,0.0,0.01,21.83,25.28,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,1104743.1000000003,491.4133650000001,-2561540.452695]
["2025-06-12T12:12:01.000000000",533.715,499.0,34.62,36.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,27,0.0,624165.4,0.0,46309.38312000002]
["2025-06-12T12:12:12.000000000",533.74,503.0,28.75,32.18,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,1638,260,0.0,627156.7000000001,0.0,23788.258059999986]
["2025-06-12T12:12:12.000000000",533.74,605.0,0.0,0.01,69.84,73.23,0.001,-0.999,0.0,0,0,0.0,0,23,0.0,627156.7000000001,0.0,23788.258059999986]
["2025-06-12T12:12:36.000000000",533.875,523.0,10.61,12.24,0.05,0.06,0.952,-0.026,0.001,280,227,0.011,2333,3973,2594.3,621847.0000000001,-13551.349125,87857.67324999988]
["2025-06-12T12:12:36.000000000",533.875,566.0,0.0,0.01,30.83,34.07,0.002,-1.0,0.001,20,0,0.0,0,0,2.0,621847.0000000001,10.6775,87857.67324999988]
["2025-06-12T12:12:59.000000000",533.76,508.0,23.95,27.17,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,3424,766,342.4,621991.3,-1827.59424,102916.9343999999]
["2025-06-12T12:12:59.000000000",533.76,547.0,0.0,0.01,11.84,15.05,0.003,-1.0,0.002,1938,293,0.0,0,0,387.6,621991.3,2068.85376,102916.9343999999]
["2025-06-12T12:13:22.000000000",533.875,493.0,38.94,42.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,629292.4000000003,0.0,78920.6057500001]
["2025-06-12T12:13:22.000000000",533.875,532.0,2.32,2.39,0.46,0.48,0.737,-0.263,0.109,3153,67655,0.11,2811,99855,65288.7,629292.4000000003,18401.069625000026,78920.6057500001]
["2025-06-12T12:13:33.000000000",533.795,580.0,0.0,0.01,44.82,48.11,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,629292.4000000003,0.0,78908.77967000006]
["2025-06-12T12:13:56.000000000",533.745,518.0,13.91,17.2,0.02,0.03,0.99,-0.01,0.004,74,33,0.004,2874,1520,1179.2,622426.9,-5977.944,101324.5495649999]
["2025-06-12T12:13:56.000000000",533.745,557.0,0.0,0.01,21.83,25.11,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,622426.9,491.5791450000001,101324.5495649999]
["2025-06-12T12:14:19.000000000",533.635,503.0,28.92,32.16,0.0,0.01,0.998,-0.002,0.0,16,0,0.0,1638,260,0.0,622460.7000000001,0.0,73138.41219500001]
["2025-06-12T12:14:19.000000000",533.635,542.0,0.0,0.01,6.86,10.09,0.005,-1.0,0.005,2427,8021,0.0,32,2,1213.5,622460.7000000001,6475.660725000001,73138.41219500001]
["2025-06-12T12:14:41.000000000",533.675,488.0,43.93,47.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,625408.2000000001,0.0,18735.19455]
["2025-06-12T12:14:53.000000000",533.745,528.0,5.75,6.06,0.13,0.14,0.925,-0.075,0.035,355,907,0.035,3167,22391,12327.000000000002,625566.2999999999,-52531.182900000014,76778.68450499997]
["2025-06-12T12:14:53.000000000",533.745,567.0,0.0,0.01,31.87,35.07,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,625566.2999999999,0.0,76778.68450499997]
["2025-06-12T12:15:16.000000000",533.785,513.0,18.98,22.1,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,1553,1477,312.6,622884.8,-1647.2605099999998,90089.02958999971]
["2025-06-12T12:15:16.000000000",533.785,560.0,0.0,0.01,24.91,28.03,0.002,-1.0,0.001,520,0,0.0,0,0,52.0,622884.8,277.5682,90089.02958999971]
["2025-06-12T12:15:39.000000000",533.895,493.0,39.02,42.07,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,424,0,0.0,624689.8,0.0,139544.13615]
["2025-06-12T12:15:51.000000000",533.835,537.0,0.1,0.11,3.04,3.45,0.095,-0.905,0.071,2770,20317,0.071,679,1355,24487.9,627082.1000000002,79253.677935,76630.41274499988]
["2025-06-12T12:15:51.000000000",533.835,580.0,0.0,0.01,44.93,48.0,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,627082.1000000002,0.0,76630.41274499988]
["2025-06-12T12:16:14.000000000",533.885,522.0,11.66,13.1,0.04,0.05,0.979,-0.021,0.008,88,80,0.008,2473,4759,2048.8,625561.4999999999,-10186.5258,115299.40625499992]
["2025-06-12T12:16:14.000000000",533.885,561.0,0.0,0.01,25.96,28.97,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,625561.4999999999,11.211585,115299.40625499992]
["2025-06-12T12:16:37.000000000",533.935,503.0,29.03,32.04,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,1638,260,0.0,627826.8000000003,0.0,99820.2161199998]
["2025-06-12T12:16:37.000000000",533.935,546.0,0.0,0.01,11.16,12.27,0.004,-0.996,0.002,2108,20,0.002,1,0,421.8,627826.8000000003,2250.00209,99820.2161199998]
["2025-06-12T12:17:00.000000000",533.945,488.0,44.09,46.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,628573.8000000002,0.0,116021.97694]
["2025-06-12T12:17:11.000000000",533.85,528.0,5.8,6.19,0.12,0.13,0.923,-0.07,0.029,355,907,0.034,3167,22481,11797.3,624678.5000000001,-51987.91455000001,111030.65684999988]
["2025-06-12T12:17:11.000000000",533.85,571.0,0.0,0.01,36.01,38.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,624678.5000000001,0.0,111030.65684999988]
["2025-06-12T12:17:34.000000000",533.855,513.0,19.1,21.96,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,1553,1477,312.6,626169.0,-1647.47653,120649.09458000012]
["2025-06-12T12:17:34.000000000",533.855,556.0,0.0,0.01,21.04,23.92,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,626169.0,81.679815,120649.09458000012]
["2025-06-12T12:17:57.000000000",533.845,498.0,34.11,36.96,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,622906.1000000001,0.0,96204.74129500004]
["2025-06-12T12:18:09.000000000",533.885,538.0,0.04,0.05,4.0,4.33,0.046,-0.943,0.04,2642,9058,0.027,377,470,11585.9,625867.3,50986.551385000006,142932.22608499991]
["2025-06-12T12:18:09.000000000",533.885,605.0,0.0,0.01,70.37,72.52,0.001,-1.0,0.0,0,0,0.0,0,23,0.0,625867.3,0.0,142932.22608499991]
["2025-06-12T12:18:32.000000000",533.855,523.0,10.7,11.15,0.04,0.05,1.0,-0.022,0.0,280,227,0.01,2333,3979,2333.0,627849.0000000001,-12454.83715,79355.41032999993]
["2025-06-12T12:18:32.000000000",533.855,566.0,0.0,0.01,31.06,33.89,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,627849.0000000001,10.6771,79355.41032999993]
["2025-06-12T12:18:55.000000000",533.695,539.0,0.02,0.03,4.85,5.53,0.025,-0.975,0.022,2300,4889,0.022,1913,188,9268.6,629236.7000000002,4543.879229999999,18582.726205000246]
["2025-06-12T12:19:07.000000000",533.785,547.0,0.0,0.01,11.84,15.23,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,624174.5,2068.9506599999995,79056.22742499983]
["2025-06-12T12:19:19.000000000",533.84,492.0,39.88,42.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,624174.5,0.0,79064.37319999989]
["2025-06-12T12:19:31.000000000",533.81,532.0,2.29,2.32,0.49,0.5,0.734,-0.266,0.11,3153,68446,0.11,2811,101381,65604.0,624726.2999999999,20081.9322,124255.48750999998]
["2025-06-12T12:19:31.000000000",533.81,571.0,0.0,0.01,35.86,39.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,624726.2999999999,0.0,124255.48750999998]
["2025-06-12T12:19:54.000000000",533.715,517.0,15.23,17.88,0.02,0.03,0.99,-0.01,0.004,198,41,0.004,2179,3406,950.8,624709.7,-4229.15766,72767.23681499992]
["2025-06-12T12:20:07.000000000",533.74,557.0,0.0,0.01,21.91,23.46,0.002,-0.998,0.001,921,1,0.001,0,0,92.1,627432.4000000003,491.57454000000007,34386.733240000045]
["2025-06-12T12:20:19.000000000",533.835,502.0,30.24,32.91,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,1725,7,0.0,627432.4000000003,0.0,34392.85371000008]
["2025-06-12T12:20:30.000000000",533.865,542.0,0.0,0.01,7.11,10.03,0.005,-1.0,0.005,2427,8030,0.0,32,2,1213.5,623528.2,6478.451775,96618.88770000017]
["2025-06-12T12:20:30.000000000",533.865,605.0,0.0,0.01,70.65,72.6,0.001,-1.0,0.0,0,0,0.0,0,23,0.0,623528.2,0.0,96618.88770000017]
["2025-06-12T12:20:54.000000000",533.805,527.0,6.71,7.11,0.1,0.11,0.934,-0.057,0.021,780,1110,0.026,2696,13065,8647.6,623649.8,-28673.86938,91599.87039000004]
["2025-06-12T12:20:54.000000000",533.805,566.0,0.0,0.01,31.08,34.07,0.002,-1.0,0.001,20,0,0.0,0,0,2.0,623649.8,10.6761,91599.87039000004]
["2025-06-12T12:21:16.000000000",533.815,512.0,21.16,22.9,0.01,0.02,1.0,-0.005,0.0,135,1,0.002,2400,1152,480.0,628702.6000000002,-2562.3120000000004,56918.55819000005]
["2025-06-12T12:21:28.000000000",533.835,552.0,0.0,0.01,16.93,19.74,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,623940.5000000001,729.752445,100390.3409249997]
["2025-06-12T12:21:39.000000000",533.845,493.0,39.29,41.81,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,424,0,0.0,625270.7999999999,0.0,118076.90479]
["2025-06-12T12:21:51.000000000",533.85,537.0,0.09,0.1,3.14,3.45,0.089,-0.908,0.069,2770,20488,0.064,679,1355,23458.6,625270.7999999999,78835.76490000002,118078.01069999993]
["2025-06-12T12:21:51.000000000",533.85,580.0,0.0,0.01,45.11,47.72,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,625270.7999999999,0.0,118078.01069999993]
["2025-06-12T12:22:14.000000000",533.88,498.0,34.34,36.87,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,626200.7999999999,0.0,122227.5549599999]
["2025-06-12T12:22:25.000000000",533.76,561.0,0.0,0.01,25.97,28.69,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,629916.1,11.20896,88120.03967999993]
["2025-06-12T12:22:38.000000000",533.715,502.0,30.29,32.86,0.0,0.01,0.998,-0.002,0.0,11,1,0.0,1725,7,0.0,629916.1,0.0,88112.61049499991]
["2025-06-12T12:22:49.000000000",533.735,546.0,0.0,0.01,11.15,13.39,0.004,-1.0,0.002,2108,20,0.0,1,0,421.6,627744.6999999998,2250.22676,57319.40285499992]
["2025-06-12T12:23:00.000000000",533.705,487.0,45.29,47.74,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,538,0,0.0,628743.4,0.0,84201.57044000001]
["2025-06-12T12:23:12.000000000",533.49,527.0,6.42,6.87,0.11,0.12,0.934,-0.062,0.026,780,1110,0.029,2696,13106,9846.4,964151.4,-30891.20496,-1817104.2843]
["2025-06-12T12:23:23.000000000",533.55,571.0,0.0,0.01,36.02,38.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,630557.5000000002,0.0,-14153.480850000147]
["2025-06-12T12:23:35.000000000",533.435,512.0,21.27,22.83,0.01,0.02,1.0,-0.005,0.0,135,1,0.002,2400,1152,480.0,630557.5000000002,-2560.488,-14150.43024499995]
["2025-06-12T12:23:46.000000000",533.445,552.0,0.0,0.01,17.02,19.65,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,627540.5999999999,729.219315,-14650.533479999964]
["2025-06-12T12:23:58.000000000",533.405,497.0,35.42,37.81,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1638,54,0.0,626856.3,0.0,-22925.213495000065]
["2025-06-12T12:24:10.000000000",533.345,537.0,0.07,0.08,3.52,3.92,0.07,-0.93,0.055,2770,20503,0.055,679,1355,18969.5,631896.8,61337.341725000006,-82719.6761199999]
["2025-06-12T12:24:21.000000000",533.29,605.0,0.0,0.01,71.12,72.2,0.001,-0.999,0.0,0,0,0.0,0,23,0.0,631896.8,0.0,-82711.14583999998]
["2025-06-12T12:24:33.000000000",533.305,522.0,11.0,13.17,0.04,0.05,0.979,-0.021,0.009,88,80,0.009,2473,4794,2304.9,630443.5,-11447.391824999995,-62624.40623500017]
["2025-06-12T12:24:44.000000000",533.305,562.0,0.0,0.01,26.86,30.09,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,629034.5000000001,2.13322,-52806.26118500011]
["2025-06-12T12:24:56.000000000",533.475,507.0,24.93,27.91,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2453,564,245.7,629282.8,-1306.480275,-43243.48350000005]
["2025-06-12T12:25:07.000000000",533.585,547.0,0.0,0.01,11.92,15.04,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,629282.8,2068.17546,-43252.40009999997]
["2025-06-12T12:25:18.000000000",533.525,492.0,39.95,43.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,1643483.6,0.0,-5401806.176700001]
["2025-06-12T12:25:30.000000000",533.47,545.0,0.0,0.01,10.42,11.71,0.004,-0.996,0.003,5698,318,0.003,31,26,1718.7,631556.9,9069.52347,-43896.57895000016]
["2025-06-12T12:25:41.000000000",533.495,571.0,0.0,0.01,35.92,39.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,629993.4000000003,0.0,-44702.61303999993]
["2025-06-12T12:25:53.000000000",533.525,516.0,15.98,19.11,0.02,0.03,1.0,-0.01,0.0,15,0,0.003,2216,7124,664.8000000000001,629993.4000000003,-3546.8742000000007,-44705.12679999986]
["2025-06-12T12:26:05.000000000",533.545,556.0,0.0,0.01,20.96,24.01,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,628295.6,81.63238499999999,610.3754799999575]
["2025-06-12T12:26:16.000000000",533.435,497.0,34.99,38.05,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1638,54,0.0,2245555.8999999994,0.0,-8668988.210924994]
["2025-06-12T12:26:28.000000000",533.49,541.0,0.01,0.02,6.8,7.74,0.013,-1.0,0.01,2403,4966,0.0,44,148,2403.0,1732783.3000000005,12819.7647,-5933664.10197]
["2025-06-12T12:26:39.000000000",533.495,605.0,0.0,0.01,71.31,71.85,0.001,-1.0,0.0,0,0,0.0,0,23,0.0,1732783.3000000005,0.0,-5933719.713734999]
["2025-06-12T12:26:51.000000000",533.53,526.0,7.42,7.8,0.09,0.1,0.95,-0.05,0.022,453,150,0.022,10433,12251,23949.2,2027063.0000000005,-117141.84679999998,-7450836.083040001]
["2025-06-12T12:27:02.000000000",533.605,566.0,0.0,0.01,31.41,33.75,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,632204.7000000002,0.0,-34583.473654999936]
["2025-06-12T12:27:14.000000000",533.54,507.0,25.06,27.8,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2453,565,245.3,632140.0000000003,-1308.7736199999997,-17594.015039999947]
["2025-06-12T12:27:26.000000000",533.555,551.0,0.0,0.01,16.01,18.95,0.003,-1.0,0.001,1800,4,0.0,0,1,180.0,629134.2000000002,960.399,18438.59369]
["2025-06-12T12:27:49.000000000",533.655,493.0,39.66,41.51,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,633122.7000000003,0.0,-21819.55198499987]
["2025-06-12T12:27:49.000000000",533.655,536.0,0.19,0.2,2.5,2.57,0.152,-0.848,0.1,3107,35948,0.101,1029,4792,41462.9,633122.7000000003,110344.37800500002,-21819.55198499987]
["2025-06-12T12:28:01.000000000",533.865,580.0,0.0,0.01,45.08,47.92,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,632335.6000000001,0.0,79349.42268000003]
["2025-06-12T12:28:12.000000000",533.93,517.0,15.33,17.96,0.02,0.03,1.0,-0.01,0.0,198,41,0.004,2179,3407,871.5999999999999,629878.5000000002,-4653.733879999999,105757.11688999992]
["2025-06-12T12:28:24.000000000",534.005,561.0,0.0,0.01,26.4,28.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,629878.5000000002,11.214105,105771.97236499983]
["2025-06-12T12:28:47.000000000",534.155,505.0,27.23,29.35,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,524,168.70000000000002,621117.1000000002,-901.119485,204390.6716650001]
["2025-06-12T12:28:47.000000000",534.155,544.0,0.0,0.01,9.18,11.27,0.004,-1.0,0.003,2475,1179,0.0,1,8,742.5,621117.1000000002,3966.100875,204390.6716650001]
["2025-06-12T12:28:58.000000000",534.11,527.0,7.0,7.41,0.09,0.1,0.94,-0.051,0.018,780,1113,0.024,2696,13146,7874.4,625071.6000000001,-27060.149040000008,185079.7971999999]
["2025-06-12T12:29:10.000000000",534.285,530.0,4.42,4.5,0.19,0.2,0.883,-0.115,0.054,1107,7491,0.056,8302,63946,52469.00000000001,625071.6000000001,-216457.01919,185140.4382000001]
["2025-06-12T12:29:22.000000000",534.195,575.0,0.0,0.01,40.25,42.23,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,621017.2000000001,0.0,238856.7471300002]
["2025-06-12T12:29:34.000000000",534.175,517.0,15.54,17.69,0.02,0.03,1.0,-0.01,0.0,198,41,0.003,2179,3407,653.7,621811.0000000001,-3491.901975,210248.07495000007]
["2025-06-12T12:29:46.000000000",534.155,558.0,0.0,0.01,23.29,25.58,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,618281.6000000001,38.993315,221847.3912200001]
["2025-06-12T12:30:09.000000000",534.025,506.0,26.48,28.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,3412,66.8,619063.6000000001,-356.72869999999995,222505.78845000005]
["2025-06-12T12:30:09.000000000",534.025,545.0,0.0,0.01,10.78,11.21,0.004,-1.0,0.003,5698,319,0.0,31,26,1709.4,619063.6000000001,9128.62335,222505.78845000005]
["2025-06-12T12:30:31.000000000",533.77,488.0,44.98,46.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,629854.7000000002,0.0,118130.24000999986]
["2025-06-12T12:30:31.000000000",533.77,531.0,3.07,3.15,0.33,0.34,0.822,-0.177,0.081,1615,17991,0.082,3025,74093,37886.5,629854.7000000002,-62576.52595000001,118130.24000999986]
["2025-06-12T12:30:43.000000000",533.9,571.0,0.0,0.01,36.42,38.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,622855.0000000002,0.0,138880.20360000018]
["2025-06-12T12:31:06.000000000",533.985,517.0,15.72,17.48,0.02,0.03,1.0,-0.01,0.0,198,41,0.004,2179,3412,871.5999999999999,628873.5000000002,-4654.21326,119051.42176499992]
["2025-06-12T12:31:06.000000000",533.985,556.0,0.0,0.01,21.52,23.42,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,628873.5000000002,81.699705,119051.42176499992]
["2025-06-12T12:31:29.000000000",534.035,500.0,33.81,34.23,0.0,0.01,1.0,-0.001,0.0,109,26,0.0,1289,15,0.0,629395.5,0.0,148695.10329499992]
["2025-06-12T12:31:29.000000000",534.035,543.0,0.0,0.01,8.78,9.96,0.005,-0.995,0.004,2738,2510,0.004,2,41,1096.0,629395.5,5844.47904,148695.10329499992]
["2025-06-12T12:31:52.000000000",533.975,486.0,46.58,48.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,632690.5000000001,0.0,198601.855725]
["2025-06-12T12:32:04.000000000",533.385,530.0,3.61,3.81,0.3,0.34,0.829,-0.171,0.074,1107,7525,0.074,8302,64514,69626.59999999999,626444.6000000001,-283990.17555,-71878.96260000013]
["2025-06-12T12:32:04.000000000",533.385,569.0,0.0,0.01,33.63,37.13,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,626444.6000000001,0.0,-71878.96260000013]
["2025-06-12T12:32:27.000000000",533.685,496.0,35.92,39.29,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,430,1,0.0,628797.1000000001,0.0,-77898.2636549999]
["2025-06-12T12:32:27.000000000",533.685,553.0,0.0,0.01,17.81,21.02,0.002,-0.997,0.001,1148,1,0.001,0,0,114.8,628797.1000000001,612.67038,-77898.2636549999]
["2025-06-12T12:32:50.000000000",533.68,495.0,36.95,40.27,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,624574.3,0.0,22717.156560000007]
["2025-06-12T12:33:01.000000000",533.705,535.0,0.47,0.48,1.75,1.79,0.294,-0.706,0.138,4919,102237,0.138,2433,13967,101457.6,623330.4000000001,183097.10694,23443.525830000093]
["2025-06-12T12:33:01.000000000",533.705,590.0,0.0,0.01,54.73,58.04,0.001,-1.0,0.0,3,0,0.0,0,3,0.0,623330.4000000001,0.0,23443.525830000093]
["2025-06-12T12:33:24.000000000",533.76,520.0,12.35,15.04,0.02,0.03,0.985,-0.015,0.006,244,137,0.006,5476,6454,3432.0,623858.7999999999,-16755.793920000004,101591.6083199999]
["2025-06-12T12:33:24.000000000",533.76,563.0,0.0,0.01,27.77,31.01,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,623858.7999999999,213.504,101591.6083199999]
["2025-06-12T12:33:47.000000000",533.735,505.0,27.04,30.12,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,524,168.70000000000002,629053.0000000001,-900.4109450000001,39510.267109999855]
["2025-06-12T12:33:47.000000000",533.735,544.0,0.0,0.01,8.78,12.0,0.004,-0.996,0.003,2475,1179,0.003,1,8,742.8,629053.0000000001,3961.38117,39510.267109999855]
["2025-06-12T12:34:10.000000000",533.925,490.0,42.0,44.68,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,707,2,0.0,628095.3,0.0,76988.24752499987]
["2025-06-12T12:34:21.000000000",533.885,530.0,4.08,4.14,0.22,0.23,0.875,-0.125,0.06,1107,7526,0.06,8302,64823,56454.0,628263.6000000001,-230478.1545,158382.32410000017]
["2025-06-12T12:34:21.000000000",533.885,569.0,0.0,0.01,33.54,37.04,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,628263.6000000001,0.0,158382.32410000017]
["2025-06-12T12:34:44.000000000",533.79,515.0,18.07,19.01,0.01,0.02,1.0,-0.006,0.0,44,5,0.002,5207,3236,1041.4,632049.3,-5558.889059999999,72957.88341000008]
["2025-06-12T12:34:44.000000000",533.79,554.0,0.0,0.01,18.56,22.03,0.002,-0.998,0.001,156,8,0.001,0,0,15.6,632049.3,83.27124,72957.88341000008]
["2025-06-12T12:35:07.000000000",533.795,500.0,32.23,35.16,0.0,0.01,1.0,-0.001,0.0,109,26,0.0,1289,15,0.0,630675.4000000003,0.0,60944.44274]
["2025-06-12T12:35:19.000000000",533.795,540.0,0.01,0.02,6.03,6.41,0.015,-0.985,0.013,6977,7368,0.013,394,228,9582.3,630961.9,45681.642305,73132.58397500013]
["2025-06-12T12:35:19.000000000",533.795,595.0,0.0,0.01,59.57,62.95,0.001,-0.999,0.0,2,0,0.0,0,31,0.0,630961.9,0.0,73132.58397500013]
["2025-06-12T12:35:42.000000000",533.915,525.0,8.72,9.16,0.06,0.07,0.95,-0.034,0.007,494,235,0.015,5817,10363,9071.3,631705.2000000002,-44740.475255,111709.9676200002]
["2025-06-12T12:35:42.000000000",533.915,573.0,0.0,0.01,37.85,40.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,631705.2000000002,0.0,111709.9676200002]
["2025-06-12T12:36:05.000000000",533.86,509.0,23.18,26.39,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,2605,104,260.5,631765.9000000003,-1390.7053,128776.10762000004]
["2025-06-12T12:36:17.000000000",533.97,549.0,0.0,0.01,13.61,16.98,0.003,-0.997,0.002,1781,44,0.002,1,0,356.4,632300.3000000003,1900.9332000000004,118599.54272999991]
["2025-06-12T12:36:28.000000000",533.92,490.0,42.1,44.56,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,707,2,0.0,632300.3000000003,0.0,118588.43727999995]
["2025-06-12T12:36:41.000000000",533.92,534.0,0.95,0.97,1.03,1.05,0.487,-0.513,0.158,3606,139086,0.158,2635,44375,98607.8,630032.5000000001,81912.93856000002,159890.3528000001]
["2025-06-12T12:36:41.000000000",533.92,573.0,0.0,0.01,37.9,40.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,630032.5000000001,0.0,159890.3528000001]
["2025-06-12T12:37:04.000000000",533.985,515.0,18.2,19.17,0.01,0.02,1.0,-0.006,0.0,44,5,0.002,5207,3236,1041.4,631063.3000000002,-5560.919789999999,123708.83893499985]
["2025-06-12T12:37:15.000000000",533.95,559.0,0.0,0.01,23.65,26.9,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,625196.3,18.688250000000007,149960.39145]
["2025-06-12T12:37:27.000000000",533.895,500.0,32.33,35.07,0.0,0.01,1.0,-0.001,0.0,109,26,0.0,1289,15,0.0,625196.3,0.0,149944.94464500004]
["2025-06-12T12:37:38.000000000",533.925,544.0,0.0,0.01,8.95,11.83,0.004,-0.996,0.003,2475,1184,0.003,1,8,742.8,628803.0000000002,3962.79135,97176.48569999996]
["2025-06-12T12:37:50.000000000",533.885,485.0,47.32,50.04,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,624743.5000000002,0.0,144017.0804050002]
["2025-06-12T12:38:02.000000000",533.79,525.0,8.68,9.1,0.06,0.07,0.95,-0.034,0.007,494,235,0.015,5817,10371,9071.3,631360.5000000001,-44730.00063,83491.69527000007]
["2025-06-12T12:38:02.000000000",533.79,568.0,0.0,0.01,32.68,34.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,631360.5000000001,0.0,83491.69527000007]
["2025-06-12T12:38:25.000000000",533.82,510.0,22.17,25.3,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,99,222.8,628777.2,-777.2419200000002,144807.21611999994]
["2025-06-12T12:38:37.000000000",533.925,554.0,0.0,0.01,18.72,21.84,0.002,-1.0,0.001,156,8,0.0,0,0,15.6,627646.5999999999,83.2923,147140.1193500001]
["2025-06-12T12:38:48.000000000",533.96,495.0,37.16,40.26,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,625928.3,0.0,157396.99108000004]
["2025-06-12T12:38:59.000000000",533.905,535.0,0.5,0.51,1.57,1.61,0.332,-0.668,0.152,4919,103179,0.152,2433,14036,111750.4,625928.3,201747.75016000005,157380.77856500013]
["2025-06-12T12:39:11.000000000",533.97,522.0,11.77,12.22,0.03,0.04,1.0,-0.017,0.0,88,90,0.007,2473,4963,1731.1,631430.2000000003,-9243.55467,118525.32090000014]
["2025-06-12T12:39:22.000000000",533.97,519.0,13.22,15.19,0.02,0.03,1.0,-0.011,0.0,43,12,0.004,2360,1989,944.0,625023.1000000001,-5040.6768,158382.44361]
["2025-06-12T12:39:34.000000000",533.99,559.0,0.0,0.01,23.74,26.82,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,628613.2000000001,18.689650000000004,173886.3676400001]
["2025-06-12T12:39:45.000000000",534.145,505.0,27.2,29.95,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,524,168.70000000000002,628592.9999999999,-901.102615,179011.21872000012]
["2025-06-12T12:39:57.000000000",534.315,546.0,0.0,0.01,11.38,13.56,0.004,-0.996,0.003,2108,25,0.003,1,0,632.7,628592.9999999999,3377.4051150000005,179068.19184000007]
["2025-06-12T12:40:08.000000000",534.165,492.0,40.38,43.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,624824.4000000001,0.0,235150.1163]
["2025-06-12T12:40:20.000000000",534.175,533.0,1.77,1.79,0.6,0.61,0.666,-0.334,0.132,3112,125967,0.133,1449,92868,60350.1,625540.4000000001,116485.939725,197282.57935]
["2025-06-12T12:40:31.000000000",534.205,574.0,0.0,0.01,38.91,41.57,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,621006.3,0.0,233832.74680500003]
["2025-06-12T12:40:42.000000000",534.24,520.0,12.88,14.44,0.02,0.03,1.0,-0.011,0.0,244,137,0.005,5476,6479,2738.0,621006.3,-14627.491200000002,233848.06704]
["2025-06-12T12:40:54.000000000",534.335,561.0,0.0,0.01,25.96,28.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,623463.6000000001,11.221035000000002,230498.22629]
["2025-06-12T12:41:05.000000000",534.275,503.0,31.11,32.06,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,1638,260,0.0,622838.2000000001,0.0,248677.23020000017]
["2025-06-12T12:41:17.000000000",534.315,548.0,0.0,0.01,13.47,14.97,0.003,-0.997,0.002,2058,30,0.002,6,0,412.7999999999999,625021.8,2192.8287600000003,256878.34803000017]
["2025-06-12T12:41:39.000000000",534.27,492.0,40.58,42.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,621582.6,0.0,291532.9738200002]
["2025-06-12T12:41:39.000000000",534.27,535.0,0.61,0.62,1.35,1.37,0.39,-0.609,0.163,4919,104834,0.163,2433,14659,119837.6,621582.6,216495.82086,291532.9738200002]
["2025-06-12T12:41:51.000000000",534.295,580.0,0.0,0.01,45.12,47.44,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,625722.1000000001,0.0,249190.37934500017]
["2025-06-12T12:42:02.000000000",534.295,518.0,14.65,16.83,0.02,0.03,1.0,-0.01,0.0,74,33,0.004,2874,1538,1149.6,620544.5,-6142.25532,284591.6974550002]
["2025-06-12T12:42:14.000000000",534.325,563.0,0.0,0.01,28.16,30.4,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,620544.5,213.73,284607.6769250001]
["2025-06-12T12:42:36.000000000",534.31,497.0,37.14,37.88,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1638,54,0.0,626537.2000000001,0.0,259848.8450600001]
["2025-06-12T12:42:36.000000000",534.31,549.0,0.0,0.01,14.29,16.29,0.003,-0.997,0.002,1781,45,0.002,1,0,356.4,626537.2000000001,1902.1436,259848.8450600001]
["2025-06-12T12:42:59.000000000",534.295,493.0,39.73,41.83,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,624800.1000000001,0.0,255362.55518500032]
["2025-06-12T12:42:59.000000000",534.295,532.0,2.65,2.68,0.37,0.38,0.785,-0.215,0.098,3153,70143,0.098,2811,109438,58447.2,624800.1000000001,17907.431220000013,255362.55518500032]
["2025-06-12T12:43:11.000000000",534.09,585.0,0.0,0.01,50.61,51.13,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,625372.9000000001,0.0,251376.4016700001]
["2025-06-12T12:43:22.000000000",534.09,519.0,13.73,15.47,0.02,0.03,1.0,-0.011,0.0,43,12,0.004,2360,1989,944.0,623437.2,-5041.8096000000005,217216.53936000008]
["2025-06-12T12:43:34.000000000",534.18,560.0,0.0,0.01,25.6,26.11,0.002,-1.0,0.001,520,0,0.0,0,8,52.0,623670.0000000001,277.7736,246165.10104000007]
["2025-06-12T12:43:57.000000000",534.155,508.0,24.75,26.78,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3424,811,342.8,625989.3000000002,-1826.8101,241682.168835]
["2025-06-12T12:43:57.000000000",534.155,547.0,0.0,0.01,12.27,14.23,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,625989.3000000002,2070.38478,241682.168835]
["2025-06-12T12:44:20.000000000",534.175,495.0,37.71,39.74,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,627826.2000000001,0.0,208141.28875000024]
["2025-06-12T12:44:20.000000000",534.175,534.0,1.08,1.1,0.91,0.93,0.529,-0.471,0.158,3606,142255,0.158,2635,47035,98607.8,627826.2000000001,81952.06015000002,208141.28875000024]
["2025-06-12T12:44:31.000000000",534.175,575.0,0.0,0.01,40.19,42.31,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,627826.2000000001,0.0,208141.28875000024]
["2025-06-12T12:44:54.000000000",534.155,523.0,10.98,11.41,0.03,0.04,1.0,-0.018,0.0,280,238,0.008,2333,4148,1866.4,627664.2000000002,-9969.46892,216044.3312999999]
["2025-06-12T12:44:54.000000000",534.155,562.0,0.0,0.01,27.29,29.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,627664.2000000002,2.13662,216044.3312999999]
["2025-06-12T12:45:17.000000000",534.215,510.0,22.82,24.68,0.01,0.02,1.0,-0.005,0.0,193,0,0.001,921,102,92.1,627015.6000000002,-492.0120150000001,222037.91731000008]
["2025-06-12T12:45:17.000000000",534.215,549.0,0.0,0.01,14.57,16.14,0.003,-0.997,0.002,1781,45,0.002,1,0,356.4,627015.6000000002,1901.8054000000004,222037.91731000008]
["2025-06-12T12:45:41.000000000",534.205,493.0,39.9,41.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,628285.1000000001,0.0,229275.97815499996]
["2025-06-12T12:45:41.000000000",534.205,536.0,0.27,0.28,2.05,2.1,0.216,-0.784,0.131,3107,39757,0.131,1029,6380,54181.600000000006,628285.1000000001,145420.21668999997,229275.97815499996]
["2025-06-12T12:46:04.000000000",534.15,494.0,39.93,40.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,628105.9999999999,0.0,199353.3264]
["2025-06-12T12:46:16.000000000",534.02,520.0,13.4,14.34,0.02,0.03,1.0,-0.011,0.0,244,137,0.005,5476,6479,2738.0,628105.9999999999,-14621.4676,199304.80831999995]
["2025-06-12T12:46:16.000000000",534.02,563.0,0.0,0.01,28.4,30.23,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,628105.9999999999,213.608,199304.80831999995]
["2025-06-12T12:46:39.000000000",534.155,507.0,26.89,27.37,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2453,575,245.3,628197.9,-1310.282215,187807.29553499995]
["2025-06-12T12:46:39.000000000",534.155,550.0,0.0,0.01,15.67,16.11,0.003,-0.997,0.002,1534,28,0.002,1,55,307.0,628197.9,1637.7192300000002,187807.29553499995]
["2025-06-12T12:47:02.000000000",534.035,494.0,39.8,40.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,624218.6000000001,0.0,237807.92163999987]
["2025-06-12T12:47:14.000000000",533.905,534.0,0.94,0.95,1.04,1.05,0.504,-0.495,0.16,3606,142827,0.16,2635,47936,99856.0,627339.5000000001,82947.4808,208815.050645]
["2025-06-12T12:47:14.000000000",533.905,585.0,0.0,0.01,50.78,51.28,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,627339.5000000001,0.0,208815.050645]
["2025-06-12T12:47:37.000000000",533.99,519.0,13.36,15.2,0.02,0.03,1.0,-0.011,0.0,43,12,0.004,2360,1990,944.0,629263.8000000002,-5040.8656,142111.8266799999]
["2025-06-12T12:47:37.000000000",533.99,558.0,0.0,0.01,23.48,25.08,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,629263.8000000002,38.98127,142111.8266799999]
["2025-06-12T12:48:00.000000000",533.945,505.0,28.76,29.15,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,524,168.70000000000002,629006.6000000002,-900.7652150000002,162906.61950000012]
["2025-06-12T12:48:11.000000000",533.935,545.0,0.0,0.01,10.87,11.88,0.004,-1.0,0.003,5698,339,0.0,31,26,1709.4,625168.5000000001,9127.08489,153516.45726500006]
["2025-06-12T12:48:23.000000000",533.895,490.0,42.33,45.17,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,707,2,0.0,624705.2000000002,0.0,167269.30350000015]
["2025-06-12T12:48:34.000000000",533.935,530.0,4.12,4.21,0.21,0.22,0.873,-0.125,0.057,1107,7592,0.06,8302,66470,56121.90000000001,628025.4000000003,-232272.937635,137234.10943999994]
["2025-06-12T12:48:34.000000000",533.935,569.0,0.0,0.01,33.85,36.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,628025.4000000003,0.0,137234.10943999994]
["2025-06-12T12:48:57.000000000",534.01,517.0,16.81,17.25,0.01,0.02,1.0,-0.007,0.0,198,41,0.003,2179,3450,653.7,628130.1000000002,-3490.82337,166165.2216500002]
["2025-06-12T12:49:09.000000000",533.965,557.0,0.0,0.01,21.93,24.49,0.002,-0.998,0.001,921,1,0.001,0,0,92.1,630027.1000000002,491.7817650000001,151751.25110499994]
["2025-06-12T12:49:20.000000000",533.835,549.0,0.0,0.01,14.39,16.41,0.003,-1.0,0.002,1781,45,0.0,1,0,356.20000000000005,622821.9000000001,1901.5202700000004,133703.78026499992]
["2025-06-12T12:49:32.000000000",533.825,541.0,0.01,0.02,6.88,7.41,0.013,-1.0,0.011,2403,4986,0.0,44,148,2643.3,622821.9000000001,14110.596225000005,133701.2756749998]
["2025-06-12T12:49:32.000000000",533.825,600.0,0.0,0.01,64.23,67.6,0.001,-1.0,0.0,0,0,0.0,0,14,0.0,622821.9000000001,0.0,133701.2756749998]
["2025-06-12T12:49:55.000000000",533.81,526.0,7.68,8.08,0.06,0.07,0.949,-0.037,0.01,453,152,0.018,10433,15895,19232.4,628984.6000000001,-97828.15583999998,94602.87581999996]
["2025-06-12T12:49:55.000000000",533.81,565.0,0.0,0.01,29.95,32.21,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,628984.6000000001,6.93953,94602.87581999996]
["2025-06-12T12:50:18.000000000",533.625,507.0,25.86,28.03,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2453,575,245.3,632852.8000000003,-1308.982125,58204.61324999988]
["2025-06-12T12:50:30.000000000",533.675,551.0,0.0,0.01,16.02,18.09,0.003,-1.0,0.001,1800,4,0.0,0,1,180.0,628619.1000000002,960.615,54877.26657499976]
["2025-06-12T12:50:41.000000000",533.66,492.0,40.52,43.01,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,630168.5,0.0,64960.83082000016]
["2025-06-12T12:50:52.000000000",533.745,536.0,0.22,0.23,2.45,2.5,0.175,-0.824,0.108,3107,46118,0.106,1029,6519,44463.0,627871.4000000001,120883.63508999998,106528.0295699998]
["2025-06-12T12:50:52.000000000",533.745,575.0,0.0,0.01,39.67,42.48,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,627871.4000000001,0.0,106528.0295699998]
["2025-06-12T12:51:15.000000000",533.585,517.0,16.41,16.92,0.01,0.02,0.993,-0.007,0.003,198,41,0.003,2179,3450,713.1,630250.5,-3171.0956550000005,101527.8858750001]
["2025-06-12T12:51:28.000000000",533.555,561.0,0.0,0.01,26.03,28.1,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,630361.9999999999,11.204655,25074.950780000025]
["2025-06-12T12:51:39.000000000",533.615,502.0,30.65,32.98,0.0,0.01,0.998,-0.002,0.0,11,2,0.0,1725,7,0.0,629847.9,0.0,51501.85172500009]
["2025-06-12T12:51:51.000000000",533.645,542.0,0.0,0.01,7.05,9.38,0.005,-1.0,0.004,2427,8125,0.0,32,2,970.8,628947.7,5180.62566,81831.79252499991]
["2025-06-12T12:52:03.000000000",533.63,487.0,45.96,48.28,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,538,0,0.0,628947.7,0.0,81829.49234999985]
["2025-06-12T12:52:15.000000000",533.555,527.0,5.99,6.88,0.1,0.11,0.946,-0.054,0.026,780,1156,0.026,2696,13621,9037.6,629037.4,-26579.57588,69239.43234999994]
["2025-06-12T12:52:26.000000000",533.615,571.0,0.0,0.01,36.08,38.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,632072.5,0.0,54880.701905000125]
["2025-06-12T12:52:37.000000000",533.59,512.0,21.4,21.82,0.01,0.02,0.995,-0.005,0.002,135,16,0.002,2400,1156,507.0,630562.3000000002,-2417.1627,62920.39921000005]
["2025-06-12T12:52:49.000000000",533.635,538.0,0.04,0.05,4.21,4.55,0.043,-0.945,0.036,2642,9682,0.024,377,547,10416.0,630562.3000000002,45926.76263999999,62925.70556499981]
["2025-06-12T12:53:00.000000000",533.715,496.0,36.97,39.28,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,430,1,0.0,630489.3999999999,0.0,80779.90011000008]
["2025-06-12T12:53:12.000000000",533.745,536.0,0.21,0.22,2.44,2.49,0.17,-0.83,0.106,3107,47240,0.105,1029,6537,43738.7,630376.4999999999,118116.167265,78924.33940499993]
["2025-06-12T12:53:23.000000000",533.765,600.0,0.0,0.01,64.7,67.32,0.001,-1.0,0.0,0,0,0.0,0,14,0.0,633294.2000000002,0.0,106275.81409]
["2025-06-12T12:53:35.000000000",533.735,521.0,11.96,13.88,0.02,0.03,0.988,-0.012,0.006,198,10,0.006,1820,2638,1210.8,633294.2000000002,-5194.30902,106269.84091000014]
["2025-06-12T12:53:46.000000000",533.715,561.0,0.0,0.01,26.13,27.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,682882.0000000002,11.208015,330611.8916099998]
["2025-06-12T12:53:58.000000000",533.685,506.0,26.75,28.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,3412,66.8,628910.1,-356.50158,56243.461095000006]
["2025-06-12T12:54:09.000000000",533.645,546.0,0.0,0.01,12.07,12.96,0.004,-1.0,0.002,2108,25,0.0,1,0,421.6,631096.2999999999,2249.8473200000003,101569.18649499996]
["2025-06-12T12:54:32.000000000",533.625,488.0,44.69,46.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,630427.9,0.0,83009.10412500016]
["2025-06-12T12:54:32.000000000",533.625,531.0,2.96,3.0,0.34,0.35,0.802,-0.198,0.089,1615,18403,0.089,3025,77140,41295.99999999999,630427.9,-66964.60124999999,83009.10412500016]
["2025-06-12T12:54:44.000000000",533.5,571.0,0.0,0.01,36.16,37.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,631403.3999999999,0.0,66682.1650000001]
["2025-06-12T12:54:55.000000000",533.465,516.0,16.87,19.03,0.01,0.02,1.0,-0.006,0.0,15,0,0.003,2216,7206,664.8000000000001,635663.6000000001,-3546.475320000001,-55967.94700999999]
["2025-06-12T12:55:07.000000000",533.4,556.0,0.0,0.01,21.22,23.1,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,635663.6000000001,81.61019999999999,-55961.12759999991]
["2025-06-12T12:55:18.000000000",533.515,497.0,35.88,37.77,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1638,54,0.0,633385.1,0.0,-26124.629005000057]
["2025-06-12T12:55:30.000000000",533.485,541.0,0.01,0.02,7.3,7.74,0.013,-1.0,0.01,2403,4998,0.0,44,148,2403.0,2109939.4,12819.64455,-7873379.689150001]
["2025-06-12T12:55:41.000000000",533.495,605.0,0.0,0.01,69.72,73.2,0.001,-1.0,0.0,0,0,0.0,0,56,0.0,2271490.8,0.0,-8736806.47526]
["2025-06-12T12:55:52.000000000",533.53,526.0,7.39,7.81,0.09,0.1,0.95,-0.05,0.022,453,153,0.022,10433,15918,23949.2,2271490.8,-117141.84679999998,-8737379.654439997]
["2025-06-12T12:56:16.000000000",533.535,487.0,46.35,48.07,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,538,0,0.0,1425414.0000000005,0.0,-4188398.072729999]
["2025-06-12T12:56:16.000000000",533.535,506.0,26.93,28.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,668,3412,67.0,1425414.0000000005,-355.3343100000001,-4188398.072729999]
["2025-06-12T12:56:27.000000000",533.53,550.0,0.0,0.01,16.22,16.65,0.003,-1.0,0.001,1534,28,0.0,1,56,153.4,1835314.3,818.4350199999999,-6394922.058270002]
["2025-06-12T12:56:50.000000000",533.525,492.0,40.83,42.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,1835314.3,0.0,-6394862.127975002]
["2025-06-12T12:56:50.000000000",533.525,531.0,2.88,2.92,0.37,0.38,0.79,-0.21,0.092,1615,18480,0.092,3025,77757,42688.0,1835314.3,-69208.86300000001,-6394862.127975002]
["2025-06-12T12:57:02.000000000",533.425,575.0,0.0,0.01,39.93,42.17,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,634923.6000000002,0.0,-13970.40075]
["2025-06-12T12:57:14.000000000",533.455,516.0,17.03,18.89,0.01,0.02,0.994,-0.006,0.003,15,0,0.003,2216,7206,669.3000000000001,632880.9,-3522.403365000001,-23405.33812499992]
["2025-06-12T12:57:25.000000000",533.435,560.0,0.0,0.01,25.23,26.93,0.002,-1.0,0.001,520,0,0.0,0,8,52.0,1851271.5000000005,277.3862,-6491884.212905002]
["2025-06-12T12:57:48.000000000",533.45,502.0,31.04,31.64,0.0,0.01,0.998,-0.002,0.0,11,2,0.0,1725,7,0.0,634350.9,0.0,-12178.13005000032]
["2025-06-12T12:57:48.000000000",533.45,541.0,0.01,0.02,7.37,7.78,0.013,-1.0,0.01,2403,4999,0.0,44,148,2403.0,634350.9,12818.803500000002,-12178.13005000032]
["2025-06-12T12:58:11.000000000",533.385,487.0,46.18,47.99,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,538,0,0.0,635013.8,0.0,-9861.221879999994]
["2025-06-12T12:58:11.000000000",533.385,526.0,7.32,7.74,0.09,0.1,0.95,-0.05,0.023,453,153,0.023,10433,15918,25037.800000000003,635013.8,-122433.1929,-9861.221879999994]
["2025-06-12T12:58:22.000000000",533.35,566.0,0.0,0.01,31.35,32.85,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,635013.8,0.0,-9860.574800000048]
["2025-06-12T12:58:34.000000000",533.42,511.0,22.17,22.63,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1712,303,345.4,636306.0,-1810.42748,-31097.31916000003]
["2025-06-12T12:58:45.000000000",533.53,551.0,0.0,0.01,16.42,17.82,0.003,-1.0,0.001,1800,4,0.0,0,1,180.0,636630.4,960.354,-8085.113620000106]
["2025-06-12T12:59:09.000000000",533.49,497.0,36.29,36.74,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1638,54,0.0,763569.0,0.0,-685061.9778600005]
["2025-06-12T12:59:09.000000000",533.49,536.0,0.18,0.19,2.65,2.7,0.149,-0.849,0.097,3107,47690,0.095,1029,6670,39913.4,763569.0,108631.36776,-685061.9778600005]
["2025-06-12T12:59:21.000000000",533.46,544.0,0.0,0.01,10.32,10.73,0.004,-1.0,0.003,2475,1184,0.0,1,8,742.5,763569.0,3960.9405000000006,-685023.4544400001]
["2025-06-12T12:59:32.000000000",533.47,520.0,13.31,13.71,0.03,0.04,0.984,-0.016,0.006,244,141,0.006,5476,6508,3432.0,633743.2000000001,-16746.690240000004,-8400.018619999892]
["2025-06-12T12:59:44.000000000",533.31,560.0,0.0,0.01,25.32,26.92,0.002,-1.0,0.001,520,0,0.0,0,8,52.0,637410.5,277.3212,-43161.31160999997]
["2025-06-12T13:00:07.000000000",533.34,506.0,27.12,27.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,668,3412,67.0,634576.7000000001,-355.20444000000003,-49963.82453999996]
["2025-06-12T13:00:07.000000000",533.34,545.0,0.0,0.01,10.28,11.84,0.004,-1.0,0.003,5698,339,0.0,31,26,1709.4,634576.7000000001,9116.913960000002,-49963.82453999996]
["2025-06-12T13:00:30.000000000",533.295,487.0,46.08,47.85,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,538,0,0.0,638369.9,0.0,-112189.80244499988]
["2025-06-12T13:00:30.000000000",533.295,530.0,3.58,3.64,0.31,0.32,0.828,-0.17,0.072,1107,7800,0.073,8302,68440,68574.99999999999,638369.9,-280695.55688999995,-112189.80244499988]
["2025-06-12T13:00:42.000000000",533.25,570.0,0.0,0.01,36.53,36.94,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,637269.5000000001,0.0,-111262.0792500001]
["2025-06-12T13:01:05.000000000",533.325,512.0,19.89,22.88,0.01,0.02,1.0,-0.005,0.0,135,16,0.002,2400,1156,480.0,634902.8,-2559.9600000000005,-125001.78014999987]
["2025-06-12T13:01:05.000000000",533.325,555.0,0.0,0.01,19.58,23.73,0.002,-0.998,0.001,565,2,0.001,0,0,56.50000000000001,634902.8,301.32862500000005,-125001.78014999987]
["2025-06-12T13:01:28.000000000",533.355,497.0,35.09,37.66,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1638,54,0.0,630557.1000000001,0.0,-77881.0304550001]
["2025-06-12T13:01:28.000000000",533.355,540.0,0.01,0.02,5.36,7.73,0.014,-1.0,0.012,6977,7698,0.0,394,254,8372.4,630557.1000000001,44654.61402,-77881.0304550001]
["2025-06-12T13:01:39.000000000",533.38,600.0,0.0,2.13,64.61,66.81,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,630557.1000000001,0.0,-77884.68098]
["2025-06-12T13:02:02.000000000",533.505,522.0,9.63,13.48,0.05,0.06,0.975,-0.025,0.01,88,90,0.01,2473,5009,2561.0,1750068.7000000004,-12724.09425,-5955835.884495002]
["2025-06-12T13:02:02.000000000",533.505,565.0,0.0,0.38,29.57,33.43,0.098,-0.896,0.007,13,0,0.007,0,0,9.1,1750068.7000000004,48.548955,-5955835.884495002]
["2025-06-12T13:02:25.000000000",533.815,507.0,25.6,28.12,0.0,0.01,0.994,-0.006,0.001,4,1,0.001,2453,575,245.7,644232.3000000002,-1307.312935,114025.55307500006]
["2025-06-12T13:02:25.000000000",533.815,546.0,0.0,0.01,11.06,13.4,0.004,-1.0,0.002,2108,25,0.0,1,0,421.6,644232.3000000002,2250.5640400000007,114025.55307500006]
["2025-06-12T13:02:48.000000000",533.73,492.0,39.97,43.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,638246.6000000001,0.0,39855.75402000009]
["2025-06-12T13:03:00.000000000",533.755,523.0,10.59,12.0,0.04,0.05,1.0,-0.022,0.0,280,238,0.01,2333,4455,2333.0,640048.4000000001,-12452.50415,65974.25302000003]
["2025-06-12T13:03:00.000000000",533.755,574.0,0.0,0.01,38.88,41.36,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,640048.4000000001,0.0,65974.25302000003]
["2025-06-12T13:03:23.000000000",533.875,516.0,16.7,19.04,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,2216,7206,446.2000000000001,637179.9000000001,-2350.11775,139041.87112499998]
["2025-06-12T13:03:23.000000000",533.875,555.0,0.0,0.01,19.98,22.32,0.002,-1.0,0.001,565,2,0.0,0,0,56.50000000000001,637179.9000000001,301.63937500000003,139041.87112499998]
["2025-06-12T13:03:46.000000000",533.805,501.0,31.02,34.59,0.0,0.01,1.0,-0.002,0.0,3,1,0.0,783,4,0.0,638161.0000000002,0.0,93222.63759000004]
["2025-06-12T13:03:46.000000000",533.805,540.0,0.01,0.02,5.43,7.01,0.015,-0.985,0.013,6977,7699,0.013,394,254,9582.3,638161.0000000002,45682.498095,93222.63759000004]
["2025-06-12T13:04:09.000000000",533.805,486.0,46.71,49.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,640421.6000000001,0.0,75929.49080999996]
["2025-06-12T13:04:21.000000000",533.665,526.0,6.95,8.56,0.07,0.08,0.946,-0.041,0.012,453,153,0.019,10433,16093,20366.300000000003,633606.4,-102885.80901499998,128947.33929]
["2025-06-12T13:04:21.000000000",533.665,565.0,0.0,0.01,29.98,32.28,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,633606.4,6.937645,128947.33929]
["2025-06-12T13:04:44.000000000",533.77,511.0,21.07,24.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1712,303,172.7,636368.0,-905.80769,84384.76684000005]
["2025-06-12T13:04:44.000000000",533.77,550.0,0.0,0.01,15.17,16.48,0.003,-1.0,0.002,1534,28,0.0,1,56,306.8,636368.0,1637.60636,84384.76684000005]
["2025-06-12T13:05:07.000000000",533.775,492.0,39.84,43.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,633662.2999999999,0.0,146821.75282500015]
["2025-06-12T13:05:19.000000000",533.76,536.0,0.18,0.19,2.38,2.45,0.165,-0.834,0.111,3107,48480,0.109,1029,6729,45703.8,634418.9,124214.49216000002,159748.49664000014]
["2025-06-12T13:05:19.000000000",533.76,575.0,0.0,0.01,39.99,43.15,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,634418.9,0.0,159748.49664000014]
["2025-06-12T13:05:42.000000000",533.59,521.0,11.94,13.83,0.02,0.03,1.0,-0.012,0.0,198,10,0.006,1820,2676,1092.0,638272.5000000002,-5826.8028,105578.78535000017]
["2025-06-12T13:05:42.000000000",533.59,560.0,0.0,0.01,24.48,27.97,0.002,-0.998,0.001,520,0,0.001,0,8,52.0,638272.5000000002,277.46680000000003,105578.78535000017]
["2025-06-12T13:06:05.000000000",533.7,502.0,30.04,33.51,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,1725,7,0.0,636543.0,0.0,96626.38499999978]
["2025-06-12T13:06:05.000000000",533.7,570.0,0.0,0.01,34.49,37.95,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636543.0,0.0,96626.38499999978]
["2025-06-12T13:06:28.000000000",533.74,486.0,45.9,49.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,641357.2000000003,0.0,102236.82951999994]
["2025-06-12T13:06:39.000000000",533.745,530.0,3.93,3.98,0.21,0.22,0.869,-0.129,0.061,1107,7817,0.063,8302,70126,59055.3,641357.2000000003,-243120.313755,102237.78725999994]
["2025-06-12T13:06:39.000000000",533.745,569.0,0.0,0.01,33.5,37.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,641357.2000000003,0.0,102237.78725999994]
["2025-06-12T13:07:02.000000000",533.84,511.0,20.95,24.48,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1712,303,172.7,638972.6,-905.9264800000002,149085.4967999999]
["2025-06-12T13:07:02.000000000",533.84,554.0,0.0,0.01,18.53,22.07,0.002,-1.0,0.001,156,8,0.0,0,0,15.6,638972.6,83.27904000000001,149085.4967999999]
["2025-06-12T13:07:25.000000000",533.88,496.0,36.11,39.44,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,430,1,0.0,645207.2000000002,0.0,138851.51040000006]
["2025-06-12T13:07:37.000000000",533.855,536.0,0.18,0.19,2.31,2.35,0.163,-0.836,0.115,3107,48589,0.113,1029,6761,47358.2,645838.3999999999,128674.00294000002,204637.2986]
["2025-06-12T13:07:37.000000000",533.855,595.0,0.0,0.01,59.68,62.72,0.001,-1.0,0.0,2,0,0.0,0,49,0.0,645838.3999999999,0.0,204637.2986]
["2025-06-12T13:08:00.000000000",533.835,521.0,12.15,13.69,0.02,0.03,0.988,-0.012,0.005,198,10,0.005,1820,2676,1009.0,645108.7,-4329.40185,192484.352115]
["2025-06-12T13:08:00.000000000",533.835,564.0,0.0,0.01,28.59,32.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645108.7,0.0,192484.352115]
["2025-06-12T13:08:23.000000000",533.98,506.0,26.05,29.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,668,3422,67.0,645410.1000000001,-355.6306800000001,240596.97054]
["2025-06-12T13:08:35.000000000",533.99,546.0,0.0,0.01,11.25,13.92,0.004,-0.996,0.002,2108,25,0.002,1,0,421.8,647061.8000000002,2250.2338600000003,223056.16683999985]
["2025-06-12T13:08:46.000000000",533.92,491.0,41.07,44.33,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,340,0,0.0,648047.0000000002,0.0,185731.54688000013]
["2025-06-12T13:08:58.000000000",533.95,531.0,3.18,3.23,0.24,0.25,0.837,-0.162,0.081,1615,18706,0.082,3025,80508,37886.5,648047.0000000002,-62597.62825000001,185741.9828]
["2025-06-12T13:08:58.000000000",533.95,570.0,0.0,0.01,34.66,37.77,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,648047.0000000002,0.0,185741.9828]
["2025-06-12T13:09:21.000000000",533.93,516.0,16.3,19.31,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,2216,7206,443.2000000000001,646540.0000000002,-2366.3777600000003,171503.65529999995]
["2025-06-12T13:09:32.000000000",533.875,556.0,0.0,0.01,20.7,23.88,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,648913.2000000002,81.682875,178952.76449999982]
["2025-06-12T13:09:44.000000000",533.94,549.0,0.0,0.01,13.71,16.88,0.003,-0.997,0.002,1781,45,0.002,1,0,356.4,648913.2000000002,1900.8264000000004,178974.55224000005]
["2025-06-12T13:09:55.000000000",533.985,540.0,0.01,0.02,5.84,6.29,0.015,-0.985,0.014,6977,7705,0.014,394,254,10319.4,648238.1000000003,49213.12556999999,187941.894585]
["2025-06-12T13:09:55.000000000",533.985,595.0,0.0,0.01,59.8,62.6,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,648238.1000000003,0.0,187941.894585]
["2025-06-12T13:10:19.000000000",533.995,525.0,8.28,9.24,0.04,0.05,0.952,-0.03,0.004,494,236,0.014,5817,11196,8341.4,650538.1000000002,-42432.310690000006,196110.19774499987]
["2025-06-12T13:10:30.000000000",533.98,565.0,0.0,0.01,29.73,32.7,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,648905.5000000001,6.941740000000001,252050.84154000008]
["2025-06-12T13:10:42.000000000",533.98,510.0,22.22,25.24,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,944,222.8,648905.5000000001,-777.47488,252050.84154000008]
["2025-06-12T13:10:54.000000000",534.23,551.0,0.0,0.01,15.78,18.7,0.003,-1.0,0.001,1800,4,0.0,0,1,180.0,651143.8,961.614,217826.94020000004]
["2025-06-12T13:11:06.000000000",534.23,493.0,39.31,42.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,646204.2999999999,0.0,297115.7541099999]
["2025-06-12T13:11:17.000000000",534.195,538.0,0.03,0.04,3.64,3.98,0.04,-0.947,0.04,2642,9877,0.024,377,634,11472.8,648139.5000000002,51620.33124000001,338638.49698500003]
["2025-06-12T13:11:17.000000000",534.195,585.0,0.0,0.01,49.53,52.65,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,648139.5000000002,0.0,338638.49698500003]
["2025-06-12T13:11:40.000000000",534.08,521.0,12.48,13.37,0.02,0.03,1.0,-0.012,0.0,198,10,0.005,1820,2740,910.0,648494.1000000001,-4860.128000000001,231805.14016000004]
["2025-06-12T13:11:52.000000000",534.035,566.0,0.0,0.01,30.49,33.64,0.002,-1.0,0.001,20,0,0.0,0,0,2.0,645750.8,10.6807,280108.83399]
["2025-06-12T13:12:03.000000000",534.02,508.0,24.38,27.14,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3424,818,342.8,647427.4,-1826.3484,281690.2097999999]
["2025-06-12T13:12:15.000000000",534.02,553.0,0.0,0.01,17.52,20.62,0.003,-1.0,0.001,1148,1,0.0,0,0,114.8,647427.4,613.05496,281690.2097999999]
["2025-06-12T13:12:27.000000000",534.04,495.0,37.4,40.17,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,648504.4000000001,0.0,230881.5131999999]
["2025-06-12T13:12:38.000000000",533.99,535.0,0.43,0.44,1.43,1.46,0.325,-0.675,0.171,4919,112872,0.171,2433,18246,125719.2,648427.1000000001,227002.35294000007,228021.73984999995]
["2025-06-12T13:12:49.000000000",533.87,595.0,0.0,0.01,59.64,62.59,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,648463.0000000001,0.0,229143.41043999992]
["2025-06-12T13:13:01.000000000",533.9,517.0,16.38,17.21,0.01,0.02,1.0,-0.007,0.0,198,41,0.003,2179,4461,653.7,651710.9000000003,-3490.1043,183575.64209999985]
["2025-06-12T13:13:12.000000000",533.935,563.0,0.0,0.01,27.94,30.53,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,651710.9000000003,213.574,183587.6764650001]
["2025-06-12T13:13:23.000000000",533.95,504.0,28.45,31.06,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,557,80.10000000000001,645455.3000000002,-427.69395000000014,229625.73144999976]
["2025-06-12T13:13:35.000000000",533.95,544.0,0.0,0.01,9.82,10.62,0.004,-0.996,0.003,2475,1184,0.003,1,8,742.8,649927.3000000002,3962.9769,193667.40265]
["2025-06-12T13:13:59.000000000",533.95,490.0,42.5,45.39,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,707,2,0.0,649743.3000000002,0.0,235077.36094999991]
["2025-06-12T13:13:59.000000000",533.95,529.0,4.87,5.11,0.12,0.13,0.917,-0.083,0.043,783,2099,0.043,2374,55414,13575.1,649743.3000000002,-36529.12135,235077.36094999991]
["2025-06-12T13:14:11.000000000",533.865,569.0,0.0,0.01,33.93,36.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,648918.4000000001,0.0,243890.88660000009]
["2025-06-12T13:14:22.000000000",533.94,514.0,18.53,21.42,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,670,3535,134.0,645991.6000000001,-715.4796000000001,228679.0268400001]
["2025-06-12T13:14:33.000000000",534.04,555.0,0.0,0.01,19.67,21.76,0.002,-1.0,0.001,565,2,0.0,0,0,56.50000000000001,648834.6000000001,301.73260000000005,269416.77151999995]
["2025-06-12T13:14:45.000000000",534.02,501.0,31.49,34.3,0.0,0.01,0.998,-0.002,0.0,3,1,0.0,783,4,0.0,648834.6000000001,0.0,269406.6817599999]
["2025-06-12T13:14:56.000000000",534.0,541.0,0.0,0.01,6.8,7.28,0.006,-1.0,0.006,2403,5034,0.0,44,148,1441.8000000000002,651112.1000000003,7699.212,264727.83]
["2025-06-12T13:15:08.000000000",533.99,605.0,0.0,0.01,69.54,72.01,0.001,-0.999,0.0,0,0,0.0,0,79,0.0,651646.0000000001,0.0,222563.82805999988]
["2025-06-12T13:15:19.000000000",534.01,527.0,6.84,8.09,0.06,0.07,0.96,-0.04,0.021,780,1161,0.021,2696,14731,7299.600000000001,651042.8000000002,-21486.42636,259655.95437999992]
["2025-06-12T13:15:31.000000000",534.04,568.0,0.0,0.01,32.95,35.48,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,651042.8000000002,0.0,259670.54151999985]
["2025-06-12T13:15:43.000000000",534.005,510.0,22.56,24.98,0.01,0.02,1.0,-0.005,0.0,193,0,0.001,921,1006,92.1,645434.7000000002,-491.8186050000001,264547.6790149998]
["2025-06-12T13:15:54.000000000",534.05,555.0,0.0,0.01,19.7,21.73,0.002,-0.998,0.001,565,2,0.001,0,0,56.50000000000001,652056.3000000002,301.73825,233489.33024999988]
["2025-06-12T13:16:17.000000000",533.97,498.0,34.34,37.57,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,653871.7,0.0,245035.09520999988]
["2025-06-12T13:16:17.000000000",533.97,571.0,0.0,0.01,35.72,38.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,653871.7,0.0,245035.09520999988]
["2025-06-12T13:16:28.000000000",533.96,600.0,0.0,0.01,64.03,67.86,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,654230.1000000002,0.0,210565.52412000007]
["2025-06-12T13:16:40.000000000",533.89,521.0,11.17,14.3,0.02,0.03,1.0,-0.012,0.0,198,10,0.005,1820,2740,910.0,655809.7000000002,-4858.398999999999,215277.79525]
["2025-06-12T13:16:51.000000000",533.87,565.0,0.0,0.01,29.84,32.86,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,655381.5000000002,6.940310000000001,174826.94277000005]
["2025-06-12T13:17:14.000000000",533.995,507.0,25.13,28.17,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2453,575,245.7,654184.6000000002,-1307.753755,277209.6203799999]
["2025-06-12T13:17:14.000000000",533.995,550.0,0.0,0.01,14.75,16.32,0.003,-1.0,0.002,1534,28,0.0,1,57,306.8,654184.6000000002,1638.29666,277209.6203799999]
["2025-06-12T13:17:37.000000000",534.025,494.0,38.14,41.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,652862.2999999999,0.0,244304.154925]
["2025-06-12T13:17:37.000000000",534.025,533.0,1.53,1.55,0.51,0.53,0.671,-0.329,0.152,3112,135750,0.152,1449,109378,69327.2,652862.2999999999,134988.7034,244304.154925]
["2025-06-12T13:17:49.000000000",533.925,585.0,0.0,0.01,49.05,52.84,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,653099.8,0.0,262995.43725000013]
["2025-06-12T13:18:12.000000000",533.89,519.0,13.7,16.14,0.01,0.02,1.0,-0.007,0.0,43,14,0.003,2360,3080,708.0,650287.9,-3779.9412,235218.58675000013]
["2025-06-12T13:18:12.000000000",533.89,558.0,0.0,0.01,22.5,25.6,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,650287.9,38.97397,235218.58675000013]
["2025-06-12T13:18:35.000000000",533.865,504.0,28.16,31.14,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,557,80.10000000000001,654282.6000000003,-427.625865,175402.41348000013]
["2025-06-12T13:18:35.000000000",533.865,543.0,0.0,0.01,7.77,10.52,0.005,-0.995,0.004,2738,2537,0.004,2,42,1096.0,654282.6000000003,5842.618560000001,175402.41348000013]
["2025-06-12T13:18:58.000000000",534.055,490.0,42.15,45.14,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,707,2,0.0,654209.5000000001,0.0,196973.90348500013]
["2025-06-12T13:18:58.000000000",534.055,529.0,4.91,5.38,0.11,0.12,0.916,-0.079,0.038,783,2099,0.042,2374,55706,12946.200000000004,654209.5000000001,-37359.28347,196973.90348500013]
["2025-06-12T13:19:09.000000000",534.08,570.0,0.0,0.01,34.86,37.84,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,649824.6000000001,0.0,290083.4156800001]
["2025-06-12T13:19:33.000000000",534.02,518.0,14.21,17.77,0.01,0.02,0.993,-0.007,0.003,74,34,0.003,2874,1715,884.4,650229.2000000002,-4485.768,294161.71287999995]
["2025-06-12T13:19:33.000000000",534.02,557.0,0.0,0.01,21.89,23.2,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,650229.2000000002,491.83242000000007,294161.71287999995]
["2025-06-12T13:19:44.000000000",533.98,566.0,0.0,0.01,30.9,33.82,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,660405.1000000002,10.6796,229849.02109999995]
["2025-06-12T13:19:55.000000000",533.985,541.0,0.0,0.01,6.07,7.93,0.006,-1.0,0.006,2403,5069,0.0,44,148,1441.8000000000002,645829.3,7698.9957300000015,269873.34907500003]
["2025-06-12T13:20:18.000000000",534.025,485.0,47.17,50.47,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,646810.2000000001,0.0,272503.34505000006]
["2025-06-12T13:20:30.000000000",534.065,530.0,4.2,4.24,0.15,0.16,0.891,-0.106,0.054,1107,7924,0.056,8302,71685,52469.00000000001,647434.3,-216367.88971000005,273042.3334449998]
["2025-06-12T13:20:30.000000000",534.065,569.0,0.0,0.01,33.89,36.77,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,647434.3,0.0,273042.3334449998]
["2025-06-12T13:20:53.000000000",534.0,511.0,21.26,24.47,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1712,314,171.2,656465.7000000001,-914.208,235843.77]
["2025-06-12T13:20:53.000000000",534.0,554.0,0.0,0.01,18.5,21.57,0.002,-0.998,0.001,156,8,0.001,0,0,15.6,656465.7000000001,83.304,235843.77]
["2025-06-12T13:21:16.000000000",534.045,498.0,34.08,37.49,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,652683.0,0.0,245227.0554599998]
["2025-06-12T13:21:27.000000000",534.05,543.0,0.0,0.01,7.82,10.48,0.005,-1.0,0.004,2738,2538,0.0,2,42,1095.2,648382.5000000001,5848.915599999999,283919.67175000004]
["2025-06-12T13:21:39.000000000",534.05,485.0,47.2,50.44,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,647932.6000000001,0.0,291417.1997000001]
["2025-06-12T13:21:50.000000000",533.995,526.0,6.85,9.04,0.05,0.06,0.95,-0.032,0.007,453,153,0.016,10433,16520,17009.899999999998,661004.9,-87445.41921500002,257017.66744499985]
["2025-06-12T13:21:50.000000000",533.995,569.0,0.0,0.01,33.54,36.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,661004.9,0.0,257017.66744499985]
["2025-06-12T13:22:13.000000000",534.11,513.0,19.6,22.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,1553,1477,310.6,650027.1000000001,-1658.94566,294624.1558699999]
["2025-06-12T13:22:25.000000000",534.08,554.0,0.0,0.01,18.52,21.55,0.002,-0.998,0.001,156,8,0.001,0,0,15.6,656694.7,83.31648000000001,276494.8182399999]
["2025-06-12T13:22:36.000000000",534.1,500.0,32.24,35.78,0.0,0.01,1.0,-0.001,0.0,109,33,0.0,1289,15,0.0,656006.6000000001,0.0,285398.4714000001]
["2025-06-12T13:22:48.000000000",534.1,541.0,0.0,0.01,6.13,7.86,0.006,-0.994,0.006,2403,5069,0.006,44,148,1468.2,656006.6000000001,7559.651400000002,285398.4714000001]
["2025-06-12T13:23:00.000000000",533.96,486.0,46.25,49.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,654895.7999999999,0.0,281458.8593600001]
["2025-06-12T13:23:11.000000000",533.935,528.0,5.84,6.27,0.08,0.09,0.946,-0.054,0.029,355,1051,0.029,3167,24958,10213.8,657339.3000000002,-43541.33138,269683.62734500004]
["2025-06-12T13:23:23.000000000",533.96,565.0,0.0,0.01,29.27,32.92,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,658604.5000000001,6.94148,290113.8169999998]
["2025-06-12T13:23:35.000000000",533.92,510.0,22.66,25.17,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,1019,222.8,658604.5000000001,-777.38752,290092.0839999998]
["2025-06-12T13:23:46.000000000",533.84,550.0,0.0,0.01,14.85,17.34,0.003,-1.0,0.002,1534,28,0.0,1,57,306.8,658750.6000000002,1637.8211200000003,269858.2553600002]
["2025-06-12T13:23:58.000000000",533.855,495.0,37.08,40.87,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,657438.2000000001,0.0,238676.96110999995]
["2025-06-12T13:24:10.000000000",533.85,535.0,0.34,0.35,1.47,1.51,0.277,-0.723,0.17,4919,114949,0.17,2433,18823,124984.0,662307.5000000002,225615.687,187473.70605]
["2025-06-12T13:24:10.000000000",533.85,574.0,0.0,0.01,38.27,41.92,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,662307.5000000002,0.0,187473.70605]
["2025-06-12T13:24:34.000000000",533.9,520.0,13.68,15.47,0.01,0.02,1.0,-0.008,0.0,244,144,0.004,5476,6685,2190.4,654503.4,-11694.5456,227595.1632000002]
["2025-06-12T13:24:46.000000000",533.825,560.0,0.0,0.01,24.62,27.66,0.002,-0.998,0.001,520,0,0.001,0,8,52.0,660592.1000000002,277.589,204583.626825]
["2025-06-12T13:24:57.000000000",533.8,501.0,31.1,34.72,0.0,0.01,0.998,-0.002,0.0,3,1,0.0,783,4,0.0,655733.7999999999,0.0,222805.9848000001]
["2025-06-12T13:25:09.000000000",533.885,545.0,0.0,0.01,9.31,12.86,0.004,-1.0,0.003,5698,339,0.0,31,26,1709.4,657940.3999999999,9126.23019,192138.80488000007]
["2025-06-12T13:25:21.000000000",533.84,486.0,46.12,49.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,657940.3999999999,0.0,192122.6099200001]
["2025-06-12T13:25:33.000000000",533.815,530.0,3.95,4.01,0.17,0.18,0.891,-0.109,0.059,1107,7970,0.059,8302,72219,55513.1,657349.5,-226607.13657500004,237743.585105]
["2025-06-12T13:25:44.000000000",533.83,570.0,0.0,0.01,34.52,37.82,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,659643.8000000003,0.0,165494.77362000002]
["2025-06-12T13:25:56.000000000",533.87,511.0,21.42,24.3,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1712,314,172.7,658278.6,-905.97739,248160.92758]
["2025-06-12T13:26:07.000000000",533.88,555.0,0.0,0.01,19.72,22.64,0.002,-0.998,0.001,565,2,0.001,0,0,56.50000000000001,658587.6000000002,301.64220000000006,187828.59384000005]
["2025-06-12T13:26:19.000000000",533.83,496.0,36.15,39.42,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,430,1,0.0,658587.6000000002,0.0,187811.0029400001]
["2025-06-12T13:26:31.000000000",533.905,536.0,0.13,0.14,2.21,2.25,0.138,-0.862,0.114,3107,57195,0.114,1029,7063,47150.4,661185.6000000002,126477.82326000002,194711.95007]
["2025-06-12T13:26:43.000000000",533.87,507.0,25.18,28.64,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2453,575,245.3,653088.6000000001,-1309.5831099999998,235654.4889600001]
["2025-06-12T13:26:54.000000000",533.79,520.0,13.8,15.35,0.01,0.02,0.992,-0.008,0.004,244,144,0.004,5476,6686,2288.0,658331.2000000001,-11171.157120000002,234318.86388]
["2025-06-12T13:27:05.000000000",533.81,564.0,0.0,0.01,28.47,31.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658331.2000000001,0.0,234327.6433200001]
["2025-06-12T13:27:17.000000000",533.84,505.0,27.18,30.66,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,524,168.70000000000002,658750.9000000004,-900.5880800000002,164595.15031999984]
["2025-06-12T13:27:28.000000000",533.88,545.0,0.0,0.01,9.82,12.8,0.004,-1.0,0.003,5698,339,0.0,31,26,1709.4,658621.4,9126.14472,233075.9916]
["2025-06-12T13:27:40.000000000",533.83,490.0,42.21,45.63,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,707,2,0.0,658056.1000000001,0.0,228013.2064100001]
["2025-06-12T13:27:51.000000000",533.86,530.0,4.01,4.05,0.17,0.18,0.887,-0.113,0.06,1107,7972,0.06,8302,72436,56454.0,658056.1000000001,-230467.362,228026.02021999992]
["2025-06-12T13:28:03.000000000",533.89,574.0,0.0,0.01,38.39,41.79,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,661525.0000000002,0.0,182431.28078]
["2025-06-12T13:28:16.000000000",533.82,515.0,17.74,20.42,0.01,0.02,0.994,-0.006,0.002,44,7,0.002,5207,3238,1050.1999999999998,659407.6,-5512.225320000001,235170.13043999995]
["2025-06-12T13:28:27.000000000",533.66,555.0,0.0,0.01,19.74,22.58,0.002,-1.0,0.001,565,2,0.0,0,0,56.50000000000001,654607.5,301.5179,142241.20274000007]
["2025-06-12T13:28:39.000000000",533.705,500.0,32.29,35.58,0.0,0.01,0.999,-0.001,0.0,109,33,0.0,1289,15,0.0,653538.5,0.0,178620.92310500017]
["2025-06-12T13:28:51.000000000",533.69,540.0,0.01,0.02,5.45,6.94,0.015,-1.0,0.013,6977,7843,0.0,394,256,9070.1,653538.5,48406.21669,178615.9028899998]
["2025-06-12T13:29:02.000000000",533.65,600.0,0.0,0.01,64.41,67.76,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,656680.3000000002,0.0,109707.23335000008]
["2025-06-12T13:29:14.000000000",533.74,525.0,8.53,10.25,0.04,0.05,0.952,-0.026,0.002,494,237,0.013,5817,12368,7660.9,658729.2000000001,-39834.61742,120158.75124000004]
["2025-06-12T13:29:26.000000000",533.75,565.0,0.0,0.01,29.44,32.76,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,657739.1000000001,6.93875,194929.23625]
["2025-06-12T13:29:37.000000000",533.74,510.0,22.53,25.26,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,921,1019,222.8,657739.1000000001,-777.1254399999999,194925.58417999995]
["2025-06-12T13:29:49.000000000",533.775,550.0,0.0,0.01,15.05,16.45,0.003,-0.997,0.002,1534,28,0.002,1,57,307.0,663729.6000000002,1636.5541500000002,155024.27325]
["2025-06-12T13:30:00.000000000",533.745,564.0,0.0,0.01,28.57,31.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658721.5,0.0,202257.8640450001]
["2025-06-12T13:30:11.000000000",533.815,534.0,0.73,0.75,0.91,0.93,0.458,-0.538,0.19,3606,159793,0.192,2635,59320,119106.0,661516.9000000001,95670.3243,160758.92106500015]
["2025-06-12T13:30:23.000000000",533.845,574.0,0.0,0.01,38.47,41.71,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,661516.9000000001,0.0,160767.95559500006]
["2025-06-12T13:30:35.000000000",533.96,515.0,17.91,20.29,0.01,0.02,0.994,-0.006,0.002,44,7,0.002,5207,3440,1050.1999999999998,659380.0,-5513.670960000001,240416.55791999985]
["2025-06-12T13:30:46.000000000",533.99,559.0,0.0,0.01,23.87,26.42,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,664405.3,18.689650000000004,279964.0151299998]
["2025-06-12T13:31:10.000000000",534.065,503.0,29.33,32.5,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,1638,260,0.0,663822.4,0.0,279866.08195]
["2025-06-12T13:31:10.000000000",534.065,546.0,0.0,0.01,11.3,13.4,0.004,-0.996,0.003,2108,25,0.003,1,0,632.7,663822.4,3375.8248650000005,279866.08195]
["2025-06-12T13:31:33.000000000",534.04,490.0,42.38,45.46,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,707,2,0.0,663352.3,0.0,325355.8593999999]
["2025-06-12T13:31:33.000000000",534.04,529.0,4.97,5.19,0.1,0.11,0.931,-0.069,0.039,783,2105,0.039,2374,56636,12312.3,663352.3,-33136.647959999995,325355.8593999999]
["2025-06-12T13:31:45.000000000",534.065,574.0,0.0,0.01,38.57,41.61,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,664698.9000000001,0.0,342676.932535]
["2025-06-12T13:31:56.000000000",534.24,516.0,16.76,19.11,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,2216,7215,443.2000000000001,662846.1000000001,-2367.7516800000003,350586.98640000005]
["2025-06-12T13:32:07.000000000",534.265,561.0,0.0,0.01,25.59,28.6,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,662846.1000000001,11.219565,350603.3922750001]
["2025-06-12T13:32:31.000000000",534.28,505.0,27.35,30.44,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,1687,524,171.9,660206.5000000002,-884.2334,392832.04140000016]
["2025-06-12T13:32:31.000000000",534.28,544.0,0.0,0.01,8.58,11.65,0.004,-1.0,0.003,2475,1194,0.0,1,8,742.5,660206.5000000002,3967.029,392832.04140000016]
["2025-06-12T13:32:54.000000000",534.215,492.0,40.37,43.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,659506.1000000001,0.0,374578.2026250001]
["2025-06-12T13:32:54.000000000",534.215,531.0,3.35,3.44,0.17,0.18,0.879,-0.118,0.067,1615,19175,0.07,3025,82878,31995.500000000004,659506.1000000001,-55315.29217500001,374578.2026250001]
["2025-06-12T13:33:05.000000000",534.2,572.0,0.0,0.01,36.48,39.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,663273.7000000001,0.0,334634.0982000001]
["2025-06-12T13:33:28.000000000",534.25,527.0,6.04,8.52,0.05,0.06,0.953,-0.035,0.011,780,1161,0.019,2696,15192,5980.4,656629.7000000002,-22782.557,373375.0372500001]
["2025-06-12T13:33:28.000000000",534.25,558.0,0.0,0.01,22.52,25.29,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,656629.7000000002,39.00025,373375.0372500001]
["2025-06-12T13:33:51.000000000",534.2,506.0,26.55,29.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,3422,66.8,656884.5000000001,-356.84560000000005,362210.5706]
["2025-06-12T13:33:51.000000000",534.2,545.0,0.0,0.01,9.53,11.83,0.004,-1.0,0.003,5698,339,0.0,31,26,1709.4,656884.5000000001,9131.6148,362210.5706]
["2025-06-12T13:34:14.000000000",534.245,489.0,43.95,46.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,278,0,0.0,964329.4,0.0,2034824.8765700008]
["2025-06-12T13:34:26.000000000",534.32,534.0,0.98,0.99,0.66,0.67,0.565,-0.435,0.191,3606,162702,0.191,2635,61612,119203.1,654471.7000000001,99095.52152,407756.15591999993]
["2025-06-12T13:34:26.000000000",534.32,573.0,0.0,0.01,37.17,40.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,654471.7000000001,0.0,407756.15591999993]
["2025-06-12T13:34:48.000000000",534.31,521.0,11.71,14.35,0.02,0.03,0.988,-0.012,0.005,198,10,0.005,1820,2771,1009.0,658008.7000000001,-4333.2541,422131.08119]
["2025-06-12T13:34:48.000000000",534.31,560.0,0.0,0.01,24.64,26.97,0.002,-1.0,0.001,520,0,0.0,0,8,52.0,658008.7000000001,277.8412,422131.08119]
["2025-06-12T13:35:11.000000000",534.39,504.0,28.54,31.35,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,801,557,0.0,658498.0,0.0,448946.3829]
["2025-06-12T13:35:23.000000000",534.37,549.0,0.0,0.01,13.64,14.88,0.003,-1.0,0.002,1781,45,0.0,1,0,356.20000000000005,658498.0,1903.42594,448929.5807]
["2025-06-12T13:35:34.000000000",534.375,491.0,43.15,44.31,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,340,0,0.0,659700.1,0.0,439113.571875]
["2025-06-12T13:35:46.000000000",534.29,532.0,2.55,2.58,0.24,0.26,0.816,-0.184,0.104,3153,72229,0.104,2811,125039,62025.6,658754.1000000001,19003.626719999997,413772.8761499999]
["2025-06-12T13:35:46.000000000",534.29,575.0,0.0,0.01,39.69,41.74,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,658754.1000000001,0.0,413772.8761499999]
["2025-06-12T13:36:10.000000000",534.19,519.0,14.08,16.42,0.01,0.02,1.0,-0.007,0.0,43,14,0.003,2360,3145,708.0,662136.8000000002,-3782.065200000001,350766.2480799999]
["2025-06-12T13:36:10.000000000",534.19,562.0,0.0,0.01,26.71,29.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,662136.8000000002,2.1367600000000007,350766.2480799999]
["2025-06-12T13:36:33.000000000",534.27,506.0,26.69,29.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,668,3422,67.0,661139.3,-355.82382000000007,406997.80341000017]
["2025-06-12T13:36:44.000000000",534.295,547.0,0.0,0.01,12.38,14.07,0.004,-0.996,0.002,1938,298,0.002,0,0,387.6,659040.5000000001,2070.9274199999995,376700.94968500006]
["2025-06-12T13:36:56.000000000",534.28,524.0,9.34,10.53,0.02,0.03,1.0,-0.015,0.0,233,62,0.008,4766,6568,3812.8,659040.5000000001,-20371.02784,376690.37404]
["2025-06-12T13:37:08.000000000",534.22,533.0,1.61,1.65,0.4,0.42,0.719,-0.281,0.151,3112,138648,0.151,1449,114493,68871.1,660196.7999999999,134149.58685999998,419630.87844000006]
["2025-06-12T13:37:08.000000000",534.22,572.0,0.0,0.01,36.72,39.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,660196.7999999999,0.0,419630.87844000006]
["2025-06-12T13:37:31.000000000",534.275,520.0,13.18,14.51,0.01,0.02,1.0,-0.008,0.0,244,155,0.004,5476,6730,2190.4,661087.9,-11702.7596,351781.08542499994]
["2025-06-12T13:37:43.000000000",534.29,561.0,0.0,0.01,25.9,28.29,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,660320.8,11.22009,407640.8298200001]
["2025-06-12T13:37:54.000000000",534.39,507.0,27.1,28.24,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2453,575,245.7,660320.8,-1308.72111,407717.12562]
["2025-06-12T13:38:06.000000000",534.37,548.0,0.0,0.01,12.73,14.67,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,658534.9000000001,2199.46692,446245.44019000005]
["2025-06-12T13:38:17.000000000",534.325,490.0,44.06,45.27,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,707,2,0.0,658272.3,0.0,427077.957625]
["2025-06-12T13:38:28.000000000",534.32,535.0,0.46,0.47,1.14,1.16,0.359,-0.64,0.196,4919,122447,0.196,2433,20873,144099.19999999998,655541.6,260350.62592000005,409509.25984]
["2025-06-12T13:38:40.000000000",534.325,580.0,0.0,0.01,44.8,47.3,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,655541.6,0.0,409513.0919]
["2025-06-12T13:38:51.000000000",534.355,522.0,12.14,13.17,0.02,0.03,1.0,-0.013,0.0,88,90,0.006,2473,5494,1483.8000000000002,660391.1000000001,-7928.759490000001,377228.446605]
["2025-06-12T13:39:03.000000000",534.325,563.0,0.0,0.01,27.78,28.9,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,657882.1,213.73,421959.124125]
["2025-06-12T13:39:14.000000000",534.315,505.0,27.73,30.17,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,524,168.70000000000002,659960.0000000001,-901.389405,370860.56109]
["2025-06-12T13:39:26.000000000",534.275,550.0,0.0,0.01,14.83,15.92,0.003,-0.997,0.002,1534,28,0.002,1,57,307.0,659960.0000000001,1638.08715,370832.79765]
["2025-06-12T13:39:49.000000000",534.28,494.0,38.75,41.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,657464.7000000002,0.0,334109.3266]
["2025-06-12T13:39:49.000000000",534.28,533.0,1.66,1.68,0.39,0.4,0.717,-0.283,0.151,3112,138710,0.151,1449,115633,68871.1,657464.7000000002,134164.65363999995,334109.3266]
["2025-06-12T13:40:01.000000000",534.27,590.0,0.0,0.01,54.23,56.46,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,656440.4000000001,0.0,331687.63848000014]
["2025-06-12T13:40:12.000000000",534.21,500.0,32.77,35.14,0.0,0.01,1.0,-0.001,0.0,109,33,0.0,1289,15,0.0,656440.4000000001,0.0,331650.38904000004]
["2025-06-12T13:40:23.000000000",534.2,564.0,0.0,0.01,28.9,30.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662622.1000000001,0.0,370322.9318000001]
["2025-06-12T13:40:35.000000000",534.18,506.0,26.84,28.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,668,3422,67.0,660629.4,-355.76388,356546.98788]
["2025-06-12T13:40:46.000000000",534.235,547.0,0.0,0.01,12.59,13.9,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,663788.0000000001,2070.69486,365815.2793100002]
["2025-06-12T13:41:09.000000000",534.2,495.0,37.81,40.1,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,656850.9000000001,0.0,355869.6166]
["2025-06-12T13:41:09.000000000",534.2,534.0,0.88,0.9,0.69,0.7,0.547,-0.453,0.199,3606,165376,0.199,2635,63719,124195.9,656850.9000000001,103222.93180000003,355869.6166]
["2025-06-12T13:41:21.000000000",534.17,595.0,0.0,0.01,60.17,61.04,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,663954.3,0.0,306100.24263000034]
["2025-06-12T13:41:32.000000000",534.15,521.0,11.98,14.07,0.01,0.02,1.0,-0.008,0.0,198,10,0.004,1820,2788,728.0,665062.9999999999,-3888.612,298979.77949999995]
["2025-06-12T13:41:44.000000000",534.135,562.0,0.0,0.01,26.96,29.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,665062.9999999999,2.13654,298971.38355]
["2025-06-12T13:42:07.000000000",534.175,510.0,23.96,25.02,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,921,1106,92.1,663796.9000000001,-491.975175,317829.31742500013]
["2025-06-12T13:42:07.000000000",534.175,549.0,0.0,0.01,13.94,15.04,0.003,-0.997,0.002,1781,45,0.002,1,0,356.4,663796.9000000001,1901.663,317829.31742500013]
["2025-06-12T13:42:30.000000000",534.15,493.0,40.94,42.03,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,424,0,0.0,659484.1000000001,0.0,339144.12045]
["2025-06-12T13:42:30.000000000",534.15,536.0,0.14,0.15,1.98,2.0,0.154,-0.844,0.131,3107,59162,0.128,1029,7348,53872.9,659484.1000000001,147054.16575,339144.12045]
["2025-06-12T13:42:41.000000000",534.01,585.0,0.0,0.01,50.14,51.19,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,659484.1000000001,0.0,339055.23123000027]
["2025-06-12T13:43:04.000000000",534.07,525.0,8.43,9.83,0.03,0.04,1.0,-0.021,0.0,494,262,0.011,5817,13217,6398.7,663545.5,-34173.537090000005,275235.64485]
["2025-06-12T13:43:04.000000000",534.07,564.0,0.0,0.01,29.02,30.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663545.5,0.0,275235.64485]
["2025-06-12T13:43:27.000000000",534.11,508.0,25.86,26.99,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3424,818,342.4,658950.8000000002,-1828.79264,308088.5348599999]
["2025-06-12T13:43:27.000000000",534.11,564.0,0.0,0.01,29.02,30.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658950.8000000002,0.0,308088.5348599999]
["2025-06-12T13:43:50.000000000",534.18,494.0,38.94,40.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,665039.6000000001,0.0,315690.76476]
["2025-06-12T13:44:03.000000000",534.11,535.0,0.37,0.38,1.24,1.28,0.327,-0.673,0.196,4919,123463,0.195,2433,21900,143855.9,658730.0000000001,261547.79179,348618.93809999985]
["2025-06-12T13:44:03.000000000",534.11,590.0,0.0,0.01,54.39,56.09,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,658730.0000000001,0.0,348618.93809999985]
["2025-06-12T13:44:26.000000000",534.115,522.0,11.9,12.95,0.02,0.03,1.0,-0.013,0.0,88,90,0.006,2473,5519,1483.8000000000002,658784.6000000002,-7925.198370000001,319133.7125000001]
["2025-06-12T13:44:26.000000000",534.115,565.0,0.0,0.01,29.99,32.1,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,658784.6000000002,6.943495,319133.7125000001]
["2025-06-12T13:44:49.000000000",534.04,509.0,24.8,25.98,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,2605,348,260.5,666999.4999999999,-1391.1742,292940.6994800001]
["2025-06-12T13:44:49.000000000",534.04,548.0,0.0,0.01,13.01,14.34,0.003,-0.997,0.002,2058,30,0.002,6,0,412.7999999999999,666999.4999999999,2191.70016,292940.6994800001]
["2025-06-12T13:45:12.000000000",534.1,496.0,36.94,39.4,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,430,1,0.0,667737.4000000001,0.0,343866.39840000006]
["2025-06-12T13:45:23.000000000",534.13,537.0,0.04,0.05,2.72,3.2,0.058,-0.934,0.063,2770,24293,0.051,679,1776,20913.9,669450.0000000001,74714.63853,356277.52912]
["2025-06-12T13:45:23.000000000",534.13,600.0,0.0,0.01,64.8,66.12,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,669450.0000000001,0.0,356277.52912]
["2025-06-12T13:45:46.000000000",533.92,523.0,10.73,11.23,0.02,0.03,0.986,-0.014,0.007,280,239,0.007,2333,4686,1829.1,666172.8,-7672.964319999999,287642.9929600002]
["2025-06-12T13:45:46.000000000",533.92,562.0,0.0,0.01,27.08,29.02,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,666172.8,2.13568,287642.9929600002]
["2025-06-12T13:46:09.000000000",533.925,508.0,25.76,26.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3424,818,342.4,666061.8,-1828.1592,277113.4820999999]
["2025-06-12T13:46:20.000000000",533.92,548.0,0.0,0.01,13.07,14.29,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,668370.4,2197.61472,284920.00096]
["2025-06-12T13:46:32.000000000",533.96,489.0,44.73,45.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,666137.7999999999,0.0,295595.98432]
["2025-06-12T13:46:43.000000000",533.96,533.0,1.41,1.43,0.45,0.46,0.675,-0.325,0.169,3112,139709,0.169,1449,117636,77080.9,666137.7999999999,150067.85612,295595.98432]
["2025-06-12T13:46:43.000000000",533.96,572.0,0.0,0.01,37.11,38.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,666137.7999999999,0.0,295595.98432]
["2025-06-12T13:47:06.000000000",533.975,555.0,0.0,0.01,19.91,21.24,0.002,-0.998,0.001,565,2,0.001,0,0,56.50000000000001,670021.6000000002,301.69587500000006,258867.87615000003]
["2025-06-12T13:47:18.000000000",533.94,558.0,0.0,0.01,23.14,24.62,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,672404.8,38.97762,249353.1836399998]
["2025-06-12T13:47:29.000000000",533.94,499.0,34.02,35.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,672404.8,0.0,249353.1836399998]
["2025-06-12T13:47:40.000000000",533.94,543.0,0.0,0.01,8.86,9.25,0.005,-0.995,0.004,2738,2538,0.004,2,43,1096.0,671425.6000000001,5843.439360000001,244122.7074000001]
["2025-06-12T13:47:52.000000000",534.03,485.0,48.18,50.07,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,672467.2000000002,0.0,260228.54675999997]
["2025-06-12T13:48:03.000000000",533.95,525.0,8.8,9.59,0.03,0.04,1.0,-0.021,0.0,494,262,0.011,5817,13219,6398.7,665150.6000000001,-34165.85865,282114.61830000015]
["2025-06-12T13:48:03.000000000",533.95,568.0,0.0,0.01,33.15,34.25,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,665150.6000000001,0.0,282114.61830000015]
["2025-06-12T13:48:26.000000000",533.775,510.0,23.58,24.78,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,921,1106,92.1,670655.5000000001,-491.6067750000001,197702.2533749999]
["2025-06-12T13:48:38.000000000",533.81,554.0,0.0,0.01,19.49,20.4,0.002,-1.0,0.001,156,8,0.0,0,0,15.6,672101.0,83.27436,258357.6342800001]
["2025-06-12T13:48:49.000000000",533.795,495.0,38.19,39.74,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,672428.0,0.0,249965.52260000008]
["2025-06-12T13:49:01.000000000",533.795,535.0,0.27,0.28,1.46,1.48,0.255,-0.745,0.179,4919,124836,0.178,2433,22490,131357.49999999997,672428.0,238834.295465,249965.52260000008]
["2025-06-12T13:49:01.000000000",533.795,590.0,0.0,0.01,54.65,56.56,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,672428.0,0.0,249965.52260000008]
["2025-06-12T13:49:24.000000000",533.78,520.0,13.59,14.01,0.01,0.02,0.992,-0.008,0.004,244,156,0.004,5476,6731,2288.0,670810.1,-11170.94784,250031.6262599998]
["2025-06-12T13:49:35.000000000",533.775,564.0,0.0,0.01,29.38,30.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672410.0000000001,0.0,197635.5315000001]
["2025-06-12T13:49:47.000000000",533.775,505.0,28.33,29.58,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,524,168.70000000000002,672410.0000000001,-900.478425,197635.5315000001]
["2025-06-12T13:49:58.000000000",533.765,545.0,0.0,0.01,10.35,11.44,0.004,-1.0,0.003,5698,339,0.0,31,26,1709.4,672447.7000000001,9124.17891,189135.891395]
["2025-06-12T13:50:10.000000000",533.86,490.0,43.63,44.64,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,707,2,0.0,668602.7,0.0,219623.06382000007]
["2025-06-12T13:50:21.000000000",533.9,515.0,18.65,19.56,0.01,0.02,0.994,-0.006,0.002,44,7,0.002,5207,3440,1050.1999999999998,670045.9000000001,-5513.0514,256603.5519]
["2025-06-12T13:50:32.000000000",533.96,569.0,0.0,0.01,34.48,35.3,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,670045.9000000001,0.0,256632.38916]
["2025-06-12T13:50:44.000000000",533.92,514.0,19.71,20.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,670,3590,67.0,665058.6000000001,-357.7264,283122.8262400001]
["2025-06-12T13:50:56.000000000",533.89,554.0,0.0,0.01,19.75,20.31,0.002,-0.998,0.001,156,8,0.001,0,0,15.6,673469.2000000001,83.28684,232130.0331000001]
["2025-06-12T13:51:07.000000000",533.915,499.0,34.33,35.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,666415.2000000001,0.0,260960.56671999983]
["2025-06-12T13:51:18.000000000",533.9,539.0,0.01,0.02,4.71,5.32,0.018,-1.0,0.018,2300,6741,0.0,1913,277,4140.0,666415.6,22103.46,260955.3708]
["2025-06-12T13:51:30.000000000",533.88,595.0,0.0,0.01,60.91,61.31,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,668374.7000000001,0.0,285405.3075600001]
["2025-06-12T13:51:41.000000000",533.89,524.0,9.72,10.14,0.02,0.03,0.985,-0.015,0.008,233,62,0.008,4766,6668,3999.2,668062.7000000001,-19360.98696,283236.65335]
["2025-06-12T13:51:53.000000000",533.98,564.0,0.0,0.01,29.54,30.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669586.4,0.0,309357.04115999985]
["2025-06-12T13:52:04.000000000",533.93,509.0,24.73,25.51,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,2605,348,260.5,674308.3000000002,-1390.88765,266830.9835699997]
["2025-06-12T13:52:15.000000000",533.94,549.0,0.0,0.01,14.54,15.3,0.003,-0.997,0.002,1781,45,0.002,1,0,356.4,671152.4000000001,1900.8264000000004,249983.2328399999]
["2025-06-12T13:52:38.000000000",533.89,491.0,42.7,43.51,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,340,0,0.0,668825.8000000002,0.0,284601.8100800001]
["2025-06-12T13:52:38.000000000",533.89,534.0,0.71,0.72,0.81,0.83,0.478,-0.522,0.207,3606,168828,0.207,2635,68400,129188.7,668825.8000000002,107310.28833000004,284601.8100800001]
["2025-06-12T13:52:50.000000000",533.94,574.0,0.0,0.01,39.83,40.54,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,669464.7000000001,0.0,308108.47518]
["2025-06-12T13:53:01.000000000",533.92,515.0,18.72,19.43,0.01,0.02,0.994,-0.006,0.002,44,7,0.002,5207,3440,1050.1999999999998,669464.7000000001,-5513.25792,308096.93424]
["2025-06-12T13:53:13.000000000",533.89,559.0,0.0,0.01,24.51,25.38,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,670717.5000000001,18.68615,234647.32445]
["2025-06-12T13:53:24.000000000",533.89,500.0,33.56,34.4,0.0,0.01,1.0,-0.001,0.0,109,33,0.0,1289,15,0.0,672404.9,0.0,236410.2292300001]
["2025-06-12T13:53:36.000000000",533.87,544.0,0.0,0.01,9.69,10.32,0.004,-1.0,0.003,2475,1194,0.0,1,8,742.5,668211.2,3963.98475,258515.8700999998]
["2025-06-12T13:53:59.000000000",533.875,494.0,39.54,40.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,674840.2000000002,0.0,236227.94225]
["2025-06-12T13:53:59.000000000",533.875,524.0,9.68,10.14,0.02,0.03,1.0,-0.015,0.0,233,62,0.008,4766,6670,3812.8,674840.2000000002,-20355.586000000003,236227.94225]
["2025-06-12T13:54:11.000000000",533.85,568.0,0.0,0.01,33.58,34.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,674792.2000000002,0.0,232744.7199000001]
["2025-06-12T13:54:22.000000000",533.795,509.0,24.56,25.43,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,2605,348,260.5,674495.7000000001,-1390.535975,202177.52522499996]
["2025-06-12T13:54:34.000000000",533.845,549.0,0.0,0.01,14.68,15.4,0.003,-0.997,0.002,1781,45,0.002,1,0,356.4,674495.7000000001,1900.4882000000005,202196.462975]
["2025-06-12T13:54:56.000000000",533.89,495.0,38.59,39.37,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,668849.7999999999,0.0,264074.8073600001]
["2025-06-12T13:54:56.000000000",533.89,534.0,0.7,0.71,0.8,0.82,0.475,-0.525,0.211,3606,169159,0.211,2635,68875,131685.1,668849.7999999999,109383.91709,264074.8073600001]
["2025-06-12T13:55:08.000000000",533.88,590.0,0.0,0.01,54.27,56.35,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,674241.1000000001,0.0,237844.07388]
["2025-06-12T13:55:19.000000000",533.82,519.0,14.63,15.4,0.01,0.02,1.0,-0.007,0.0,43,14,0.003,2360,3155,708.0,674241.1000000001,-3779.445600000001,237817.34382000004]
["2025-06-12T13:55:31.000000000",533.75,559.0,0.0,0.01,24.65,25.44,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,671556.8,18.68125,266751.1699999999]
["2025-06-12T13:55:54.000000000",533.79,505.0,28.58,29.13,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,1687,524,171.9,671949.6,-883.42245,251016.8826600001]
["2025-06-12T13:55:54.000000000",533.79,544.0,0.0,0.01,10.0,10.43,0.004,-1.0,0.003,2475,1194,0.0,1,8,742.5,671949.6,3963.39075,251016.8826600001]
["2025-06-12T13:56:17.000000000",533.72,490.0,43.5,44.26,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,707,2,0.0,672170.8000000003,0.0,254502.24712000007]
["2025-06-12T13:56:17.000000000",533.72,529.0,4.66,4.93,0.1,0.11,0.933,-0.067,0.041,783,2110,0.041,2374,57576,12943.7,672170.8000000003,-34815.08932,254502.24712000007]
["2025-06-12T13:56:29.000000000",533.71,569.0,0.0,0.01,34.91,35.48,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,665380.3,0.0,214137.7947500001]
["2025-06-12T13:56:40.000000000",533.685,514.0,19.47,19.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,670,3592,67.0,671567.7000000001,-357.56895,164979.6451050001]
["2025-06-12T13:56:52.000000000",533.645,554.0,0.0,0.01,20.13,20.53,0.002,-0.998,0.001,156,8,0.001,0,0,15.6,668476.9,83.24861999999999,137735.37543499994]
["2025-06-12T13:57:03.000000000",533.655,551.0,0.0,0.01,16.67,17.56,0.003,-0.997,0.001,1800,4,0.001,0,1,180.0,668476.9,960.579,137737.956465]
["2025-06-12T13:57:15.000000000",533.6,538.0,0.02,0.03,4.18,4.47,0.029,-0.952,0.029,2642,11787,0.008,377,665,7963.4000000000015,668044.6000000001,39274.0272,191908.1728]
["2025-06-12T13:57:27.000000000",533.615,590.0,0.0,0.01,54.44,56.6,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,669561.4000000001,0.0,123388.86368]
["2025-06-12T13:57:38.000000000",533.56,523.0,10.4,10.82,0.02,0.03,0.986,-0.014,0.007,280,239,0.007,2333,4697,1829.1,665981.2000000001,-7667.790759999999,167919.86896]
["2025-06-12T13:57:50.000000000",533.595,563.0,0.0,0.01,28.21,30.77,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,665981.2000000001,213.43800000000005,167930.8840200001]
["2025-06-12T13:58:13.000000000",533.705,505.0,27.35,30.5,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,524,168.70000000000002,670230.6000000001,-900.3603350000002,146306.68647000007]
["2025-06-12T13:58:13.000000000",533.705,548.0,0.0,0.01,12.72,15.98,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,670230.6000000001,2196.72978,146306.68647000007]
["2025-06-12T13:58:36.000000000",533.68,490.0,42.37,44.73,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,707,2,0.0,664823.9000000001,0.0,166920.6946400001]
["2025-06-12T13:58:36.000000000",533.68,533.0,1.21,1.23,0.54,0.55,0.626,-0.374,0.18,3112,141327,0.18,1449,122114,82098.0,664823.9000000001,159751.7712,166920.6946400001]
["2025-06-12T13:58:47.000000000",533.77,573.0,0.0,0.01,37.7,41.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,669120.4,0.0,150134.55544000003]
["2025-06-12T13:59:10.000000000",533.67,515.0,17.74,19.74,0.01,0.02,0.994,-0.006,0.002,44,7,0.002,5207,3440,1050.1999999999998,667634.9000000003,-5510.67642,204086.6150699999]
["2025-06-12T13:59:10.000000000",533.67,558.0,0.0,0.01,22.61,25.63,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,667634.9000000003,38.95791,204086.6150699999]
["2025-06-12T13:59:33.000000000",533.68,500.0,32.38,34.64,0.0,0.01,0.998,-0.001,0.0,109,33,0.0,1289,15,0.0,668523.7000000002,0.0,211700.71608]
["2025-06-12T13:59:33.000000000",533.68,539.0,0.01,0.02,4.55,5.48,0.017,-1.0,0.017,2300,6772,0.0,1913,277,3910.0,668523.7000000002,20866.888,211700.71608]
["2025-06-12T13:59:56.000000000",533.67,485.0,47.4,50.43,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,664791.2000000002,0.0,182700.85716000004]
["2025-06-12T14:00:07.000000000",533.705,525.0,8.27,10.1,0.03,0.04,1.0,-0.022,0.0,494,262,0.012,5817,13302,6980.400000000001,664791.2000000002,-37254.74382000001,182712.8393400001]
["2025-06-12T14:00:07.000000000",533.705,568.0,0.0,0.01,32.94,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,664791.2000000002,0.0,182712.8393400001]
["2025-06-12T14:00:30.000000000",533.645,500.0,32.42,34.61,0.0,0.01,0.999,-0.001,0.0,109,33,0.0,1289,15,0.0,670524.0,0.0,219674.9642500002]
["2025-06-12T14:00:30.000000000",533.645,548.0,0.0,0.01,12.8,15.88,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,670524.0,2196.48282,219674.9642500002]
["2025-06-12T14:00:53.000000000",533.655,494.0,38.43,41.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,670230.3000000002,0.0,195766.5338550002]
["2025-06-12T14:00:53.000000000",533.655,533.0,1.19,1.2,0.53,0.54,0.626,-0.374,0.183,3112,141814,0.183,1449,122661,83466.3,670230.3000000002,162406.69249500002,195766.5338550002]
["2025-06-12T14:01:05.000000000",533.67,573.0,0.0,0.01,37.77,40.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,667187.1000000002,0.0,179531.39102999997]
["2025-06-12T14:01:27.000000000",533.755,519.0,13.83,15.96,0.01,0.02,1.0,-0.007,0.0,43,14,0.003,2360,3155,708.0,667462.7000000002,-3778.9854,175788.47296499988]
["2025-06-12T14:01:27.000000000",533.755,558.0,0.0,0.01,22.69,25.56,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,667462.7000000002,38.964115,175788.47296499988]
["2025-06-12T14:01:51.000000000",533.71,504.0,28.46,31.38,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,801,557,81.0,670598.0000000001,-422.69832,238021.8509599999]
["2025-06-12T14:01:51.000000000",533.71,543.0,0.0,0.01,8.36,10.53,0.005,-1.0,0.004,2738,2539,0.0,2,43,1095.2,670598.0000000001,5845.19192,238021.8509599999]
["2025-06-12T14:02:13.000000000",533.655,485.0,47.46,50.36,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,667812.6000000002,0.0,179430.82065000004]
["2025-06-12T14:02:25.000000000",533.635,529.0,4.58,4.89,0.1,0.11,0.921,-0.073,0.038,783,2111,0.043,2374,57812,13183.6,1356294.200000001,-38596.75228,-3497840.8144399994]
["2025-06-12T14:02:25.000000000",533.635,568.0,0.0,0.01,32.99,35.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1356294.200000001,0.0,-3497840.8144399994]
["2025-06-12T14:02:48.000000000",533.69,514.0,18.49,20.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,670,3594,67.0,674077.6999999998,-357.57230000000004,163155.9709700001]
["2025-06-12T14:02:48.000000000",533.69,553.0,0.0,0.01,17.67,20.43,0.003,-0.997,0.001,1148,1,0.001,0,0,114.8,674077.6999999998,612.6761200000002,163155.9709700001]
["2025-06-12T14:03:11.000000000",533.61,495.0,37.31,40.36,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,669410.2000000001,0.0,196671.57048000008]
["2025-06-12T14:03:22.000000000",533.59,539.0,0.01,0.02,4.71,5.48,0.017,-1.0,0.017,2300,6777,0.0,1913,277,3910.0,669410.2000000001,20863.369,196664.1991199999]
["2025-06-12T14:03:22.000000000",533.59,590.0,0.0,0.01,54.7,56.6,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,669410.2000000001,0.0,196664.1991199999]
["2025-06-12T14:03:45.000000000",533.495,520.0,13.32,14.24,0.01,0.02,1.0,-0.008,0.0,244,156,0.004,5476,6732,2190.4,666609.7000000001,-11685.67448,121351.44017500004]
["2025-06-12T14:03:45.000000000",533.495,585.0,0.0,0.01,50.52,52.37,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,666609.7000000001,0.0,121351.44017500004]
["2025-06-12T14:04:08.000000000",533.585,504.0,28.54,31.3,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,801,557,81.0,667892.8000000002,-422.5993200000001,145654.83178999997]
["2025-06-12T14:04:20.000000000",533.67,548.0,0.0,0.01,12.91,15.77,0.003,-0.997,0.002,2058,30,0.002,6,0,412.7999999999999,671267.2000000001,2190.18168,128529.08280000024]
["2025-06-12T14:04:31.000000000",533.73,489.0,43.55,45.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,671746.9,0.0,236836.81647]
["2025-06-12T14:04:43.000000000",533.725,529.0,4.66,4.92,0.09,0.1,0.925,-0.068,0.035,783,2111,0.041,2374,57998,12473.9,667901.7000000001,-37322.855525000006,203437.289625]
["2025-06-12T14:04:43.000000000",533.725,572.0,0.0,0.01,36.91,39.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,667901.7000000001,0.0,203437.289625]
["2025-06-12T14:05:06.000000000",533.72,514.0,18.6,19.93,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,670,3594,68.9,668900.8,-347.4517200000001,236376.0484800001]
["2025-06-12T14:05:06.000000000",533.72,553.0,0.0,0.01,17.79,20.28,0.003,-1.0,0.001,1148,1,0.0,0,0,114.8,668900.8,612.7105600000001,236376.0484800001]
["2025-06-12T14:05:29.000000000",533.77,499.0,33.6,36.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,677599.2000000002,0.0,211260.82829999988]
["2025-06-12T14:05:40.000000000",533.77,539.0,0.01,0.02,5.04,5.44,0.017,-0.983,0.018,2300,6779,0.018,1913,287,7583.400000000001,677599.2000000002,3718.241820000001,211260.82829999988]
["2025-06-12T14:05:52.000000000",533.76,484.0,48.72,50.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,673779.8,0.0,257849.84832]
["2025-06-12T14:06:03.000000000",533.75,524.0,8.7,10.02,0.02,0.03,1.0,-0.015,0.0,233,65,0.008,4766,6763,3812.8,669492.6000000001,-20350.82,234986.64000000007]
["2025-06-12T14:06:03.000000000",533.75,563.0,0.0,0.01,28.55,30.44,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,669492.6000000001,213.5,234986.64000000007]
["2025-06-12T14:06:27.000000000",533.87,509.0,23.69,25.1,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,2605,348,261.7,673895.7000000002,-1384.32491,310120.27817]
["2025-06-12T14:06:38.000000000",533.885,549.0,0.0,0.01,14.64,16.31,0.003,-1.0,0.002,1781,45,0.0,1,0,356.20000000000005,673895.7000000002,1901.6983700000003,310128.99153499986]
["2025-06-12T14:06:50.000000000",533.875,494.0,38.7,41.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,669890.8000000002,0.0,295579.89375]
["2025-06-12T14:07:01.000000000",533.88,534.0,0.66,0.67,0.78,0.8,0.472,-0.528,0.218,3606,174531,0.218,2635,72856,136053.8,669929.7,113010.65064,287930.55996]
["2025-06-12T14:07:13.000000000",533.87,536.0,0.09,0.1,2.19,2.23,0.113,-0.887,0.111,3107,62230,0.111,1029,7675,45909.6,675666.6000000001,123141.38646000002,270189.47152]
["2025-06-12T14:07:24.000000000",533.87,518.0,15.7,16.09,0.01,0.02,1.0,-0.007,0.0,74,36,0.003,2874,1738,862.2,675666.6000000001,-4603.02714,270189.47152]
["2025-06-12T14:07:35.000000000",533.89,558.0,0.0,0.01,23.02,25.23,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,672684.2000000001,38.97397,322668.1670800002]
["2025-06-12T14:07:47.000000000",533.91,499.0,33.8,36.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,27,0.0,674098.6000000001,0.0,331829.3362800001]
["2025-06-12T14:07:58.000000000",533.85,543.0,0.0,0.01,8.77,10.2,0.005,-1.0,0.004,2738,2539,0.0,2,43,1095.2,674347.0,5846.7252,326455.6811999999]
["2025-06-12T14:08:10.000000000",533.805,484.0,48.86,50.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,674347.0,0.0,326428.16316000005]
["2025-06-12T14:08:21.000000000",533.865,528.0,5.69,6.1,0.05,0.06,0.96,-0.04,0.026,355,1059,0.026,3167,28143,9157.2,673123.5,-39031.937880000005,313931.3052749999]
["2025-06-12T14:08:33.000000000",533.85,568.0,0.0,0.01,33.35,35.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,675897.2000000001,0.0,323252.5812]
["2025-06-12T14:08:44.000000000",533.845,509.0,23.84,26.04,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,2605,348,261.7,674153.2,-1384.2600850000003,318225.0045000001]
["2025-06-12T14:08:56.000000000",533.88,553.0,0.0,0.01,17.98,20.06,0.003,-1.0,0.001,1148,1,0.0,0,0,114.8,674153.2,612.8942400000001,318245.868]
["2025-06-12T14:09:08.000000000",533.9,494.0,38.78,41.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,679168.0000000001,0.0,274426.73560000025]
["2025-06-12T14:09:19.000000000",533.91,538.0,0.02,0.03,3.92,4.15,0.03,-0.955,0.031,2642,11858,0.014,377,720,8718.0,673409.5000000001,40910.31984,305067.0975300001]
["2025-06-12T14:09:19.000000000",533.91,585.0,0.0,0.01,50.88,52.03,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,673409.5000000001,0.0,305067.0975300001]
["2025-06-12T14:09:42.000000000",533.92,519.0,14.35,15.13,0.01,0.02,0.993,-0.007,0.003,43,14,0.003,2360,3155,720.9,674694.6,-3711.27792,341446.11136]
["2025-06-12T14:09:53.000000000",533.89,563.0,0.0,0.01,28.83,30.25,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,675827.8,213.556,346917.45088]
["2025-06-12T14:10:04.000000000",533.865,504.0,28.88,31.02,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,557,80.10000000000001,679496.4000000001,-427.625865,279179.3631]
["2025-06-12T14:10:16.000000000",533.855,544.0,0.0,0.01,9.56,11.06,0.004,-1.0,0.003,2475,1194,0.0,1,8,742.5,677724.0,3963.873375,341833.7627600001]
["2025-06-12T14:10:27.000000000",533.895,489.0,43.84,45.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,677724.0,0.0,341859.37524]
["2025-06-12T14:10:39.000000000",533.88,515.0,18.32,19.11,0.01,0.02,1.0,-0.006,0.0,44,7,0.002,5207,3461,1041.4,676766.5000000001,-5559.826319999999,316792.11276000016]
["2025-06-12T14:10:50.000000000",533.87,572.0,0.0,0.01,37.17,39.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677971.2000000001,0.0,337302.2692200001]
["2025-06-12T14:11:02.000000000",533.895,513.0,20.01,21.09,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,1553,1607,312.6,679335.6000000001,-1647.5999699999998,343224.01086000004]
["2025-06-12T14:11:14.000000000",533.87,553.0,0.0,0.01,18.03,20.0,0.003,-1.0,0.001,1148,1,0.0,0,0,114.8,674667.6000000001,612.8827600000001,305320.253]
["2025-06-12T14:11:25.000000000",533.865,498.0,34.5,36.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,674667.6000000001,0.0,305317.39350000006]
["2025-06-12T14:11:37.000000000",533.925,538.0,0.02,0.03,3.95,4.13,0.03,-0.954,0.031,2642,11865,0.011,377,720,8604.900000000001,679036.3,41515.33837499999,334284.5693249998]
["2025-06-12T14:11:48.000000000",533.895,590.0,0.0,0.01,54.6,56.33,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,675900.7000000001,0.0,315687.30844499986]
["2025-06-12T14:11:59.000000000",533.88,523.0,10.69,11.11,0.02,0.03,0.986,-0.014,0.007,280,239,0.007,2333,4769,1829.1,680089.6000000001,-7672.38948,344285.33112000005]
["2025-06-12T14:12:11.000000000",533.89,563.0,0.0,0.01,28.91,30.19,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,680089.6000000001,213.556,344291.7798600001]
["2025-06-12T14:12:22.000000000",533.96,508.0,25.0,26.82,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,3424,818,342.8,681657.1,-1826.1432,350157.619]
["2025-06-12T14:12:34.000000000",533.955,548.0,0.0,0.01,13.3,15.3,0.003,-0.997,0.002,2058,30,0.002,6,0,412.7999999999999,684763.2000000002,2191.3513200000007,318958.01925000007]
["2025-06-12T14:12:56.000000000",533.89,490.0,42.97,44.13,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,707,2,0.0,679035.4,0.0,370472.67768]
["2025-06-12T14:12:56.000000000",533.89,533.0,1.28,1.32,0.4,0.41,0.693,-0.307,0.182,3112,145765,0.182,1449,125762,83010.20000000001,679035.4,161590.35074,370472.67768]
["2025-06-12T14:13:08.000000000",533.88,573.0,0.0,0.01,38.28,40.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680801.0000000001,0.0,290211.8292000001]
["2025-06-12T14:13:19.000000000",533.82,518.0,15.65,16.11,0.01,0.02,0.993,-0.007,0.003,74,36,0.003,2874,1738,884.4,679104.4000000001,-4484.088000000001,349820.78712]
["2025-06-12T14:13:31.000000000",533.865,558.0,0.0,0.01,23.2,25.05,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,681024.7000000001,38.972145000000005,352556.43802500004]
["2025-06-12T14:13:42.000000000",533.8,499.0,34.01,35.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,27,0.0,681024.7000000001,0.0,352513.5130000002]
["2025-06-12T14:13:54.000000000",533.76,562.0,0.0,0.01,27.34,29.4,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,678324.3,2.13504,329349.6691200001]
["2025-06-12T14:14:17.000000000",533.74,484.0,49.18,49.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,682933.0000000001,0.0,247841.10152]
["2025-06-12T14:14:17.000000000",533.74,523.0,10.56,11.01,0.02,0.03,1.0,-0.014,0.0,280,239,0.007,2333,4770,1633.1,682933.0000000001,-8716.50794,247841.10152]
["2025-06-12T14:14:28.000000000",533.72,567.0,0.0,0.01,32.34,34.45,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,682933.0000000001,0.0,247831.81455999988]
["2025-06-12T14:14:40.000000000",533.71,508.0,25.13,26.73,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,3424,818,342.4,682053.1,-1827.42304,240099.58399000007]
["2025-06-12T14:14:51.000000000",533.685,552.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,1367,1,0.001,0,0,136.7,681289.9,729.5473949999998,234534.8111550001]
["2025-06-12T14:15:14.000000000",533.755,494.0,39.03,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,682125.3,0.0,214913.78197499987]
["2025-06-12T14:15:14.000000000",533.755,533.0,1.19,1.2,0.44,0.45,0.638,-0.362,0.195,3112,146241,0.195,1449,126665,88939.5,682125.3,173088.740175,214913.78197499987]
["2025-06-12T14:15:26.000000000",533.79,585.0,0.0,0.01,49.97,52.47,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,681545.1,0.0,323626.7349899997]
["2025-06-12T14:15:38.000000000",533.825,518.0,14.58,16.98,0.01,0.02,1.0,-0.007,0.0,74,36,0.003,2874,1738,862.2,679673.9,-4602.639150000001,293131.31487499987]
["2025-06-12T14:15:49.000000000",533.81,558.0,0.0,0.01,23.0,24.9,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,686690.1000000002,38.96813,268355.36176999967]
["2025-06-12T14:16:12.000000000",533.8,504.0,29.14,30.78,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,801,557,81.0,682646.1,-422.7696,325660.17019999993]
["2025-06-12T14:16:12.000000000",533.8,543.0,0.0,0.01,7.88,10.44,0.005,-1.0,0.004,2738,2565,0.0,2,43,1095.2,682646.1,5846.1776,325660.17019999993]
["2025-06-12T14:16:36.000000000",533.78,489.0,43.37,45.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,684099.5000000001,0.0,330824.56706]
["2025-06-12T14:16:36.000000000",533.78,528.0,5.67,6.77,0.05,0.06,0.96,-0.04,0.026,355,1062,0.026,3167,28257,9157.2,684099.5000000001,-39025.72336,330824.56706]
["2025-06-12T14:16:47.000000000",533.755,568.0,0.0,0.01,32.7,35.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,681401.1000000001,0.0,283412.696145]
["2025-06-12T14:16:59.000000000",533.73,513.0,19.52,21.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,1553,1611,310.6,681401.1000000001,-1657.76538,283399.42167000007]
["2025-06-12T14:17:11.000000000",533.715,521.0,11.39,14.07,0.01,0.02,1.0,-0.008,0.0,198,10,0.004,1820,2956,728.0,686214.8000000002,-3885.4452,247316.05899]
["2025-06-12T14:17:34.000000000",533.645,498.0,34.61,37.17,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,682295.5000000002,0.0,263558.193535]
["2025-06-12T14:17:34.000000000",533.645,537.0,0.03,0.04,3.14,3.6,0.044,-0.945,0.047,2770,25080,0.032,679,1882,15191.8,682295.5000000002,57880.20399,263558.193535]
["2025-06-12T14:17:46.000000000",533.625,585.0,0.0,0.01,50.09,52.32,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,682295.5000000002,0.0,263548.31587500015]
["2025-06-12T14:17:57.000000000",533.675,522.0,11.38,13.05,0.01,0.02,0.991,-0.009,0.005,88,90,0.005,2473,5638,1280.5,681232.2999999999,-6364.074375,261593.07577500012]
["2025-06-12T14:18:10.000000000",533.675,562.0,0.0,0.01,27.54,29.37,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,682409.2,2.1347,265600.44134999986]
["2025-06-12T14:18:33.000000000",533.715,504.0,29.28,30.67,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,801,557,81.0,683344.6,-422.70228,282269.05434000003]
["2025-06-12T14:18:33.000000000",533.715,547.0,0.0,0.01,13.07,13.72,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,683344.6,2068.67934,282269.05434000003]
["2025-06-12T14:18:56.000000000",533.58,489.0,43.45,44.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,683398.3,0.0,272141.27382000006]
["2025-06-12T14:18:56.000000000",533.58,532.0,1.83,1.9,0.27,0.28,0.788,-0.212,0.137,3153,73620,0.137,2811,132290,81706.8,683398.3,25000.35732,272141.27382000006]
["2025-06-12T14:19:08.000000000",533.56,572.0,0.0,0.01,37.13,39.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,697294.6000000001,0.0,251225.6588800001]
["2025-06-12T14:19:31.000000000",533.655,514.0,18.52,20.87,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,670,3629,68.9,682017.3,-347.40940500000005,239766.388605]
["2025-06-12T14:19:31.000000000",533.655,557.0,0.0,0.01,23.16,24.49,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,682017.3,491.496255,239766.388605]
["2025-06-12T14:19:54.000000000",533.71,499.0,33.36,35.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,27,0.0,681597.7000000001,0.0,270704.65023]
["2025-06-12T14:19:54.000000000",533.71,542.0,0.0,0.01,7.17,9.26,0.005,-1.0,0.004,2427,8398,0.0,32,2,970.8,681597.7000000001,5181.25668,270704.65023]
["2025-06-12T14:20:17.000000000",533.76,484.0,49.45,50.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,681851.2,0.0,282172.22400000016]
["2025-06-12T14:20:28.000000000",533.74,524.0,9.08,9.97,0.02,0.03,0.985,-0.015,0.008,233,65,0.008,4766,6869,3999.2,685527.9000000001,-19355.54736,301224.1751]
["2025-06-12T14:20:28.000000000",533.74,567.0,0.0,0.01,32.15,34.67,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,685527.9000000001,0.0,301224.1751]
["2025-06-12T14:20:51.000000000",533.695,500.0,33.48,34.78,0.0,0.01,0.998,-0.001,0.0,109,33,0.0,1289,15,0.0,683796.0,0.0,279365.8499200002]
["2025-06-12T14:20:51.000000000",533.695,547.0,0.0,0.01,13.07,13.53,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,683796.0,2068.60182,279365.8499200002]
["2025-06-12T14:21:14.000000000",533.705,493.0,39.77,41.8,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,424,0,0.0,684305.7,0.0,287277.924055]
["2025-06-12T14:21:25.000000000",533.645,533.0,1.1,1.12,0.46,0.47,0.647,-0.353,0.195,3112,148698,0.195,1449,128746,88939.5,684937.4999999999,173053.068825,289880.76680499985]
["2025-06-12T14:21:25.000000000",533.645,580.0,0.0,0.01,45.22,47.22,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,684937.4999999999,0.0,289880.76680499985]
["2025-06-12T14:21:48.000000000",533.665,518.0,14.96,16.61,0.01,0.02,1.0,-0.007,0.0,74,36,0.003,2874,1739,862.2,977679.9,-4601.25963,1769218.4822949998]
["2025-06-12T14:21:48.000000000",533.665,557.0,0.0,0.01,23.12,24.43,0.002,-0.998,0.001,921,1,0.001,0,0,92.1,977679.9,491.5054650000001,1769218.4822949998]
["2025-06-12T14:22:11.000000000",533.595,503.0,29.42,31.75,0.0,0.01,0.998,-0.002,0.0,16,0,0.001,1638,260,163.8,681435.6000000001,-874.0286100000001,256937.7315900001]
["2025-06-12T14:22:11.000000000",533.595,542.0,0.0,0.01,7.21,9.22,0.005,-1.0,0.004,2427,8398,0.0,32,2,970.8,681435.6000000001,5180.140260000001,256937.7315900001]
["2025-06-12T14:22:34.000000000",533.53,484.0,49.34,50.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,685594.5,0.0,189099.5714299999]
["2025-06-12T14:22:45.000000000",533.525,528.0,5.4,6.47,0.05,0.06,0.945,-0.042,0.018,355,1062,0.028,3167,28329,9506.6,677413.9,-43901.638150000006,179001.37217499985]
["2025-06-12T14:22:45.000000000",533.525,567.0,0.0,0.01,32.28,34.57,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,677413.9,0.0,179001.37217499985]
["2025-06-12T14:23:08.000000000",533.535,513.0,19.77,21.76,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1553,1626,156.29999999999998,678358.7,-823.2445049999999,212143.65316500008]
["2025-06-12T14:23:08.000000000",533.535,552.0,0.0,0.01,18.24,18.69,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,678358.7,729.3423449999999,212143.65316500008]
["2025-06-12T14:23:31.000000000",533.385,494.0,38.91,41.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,679390.5,0.0,215859.3093450001]
["2025-06-12T14:23:43.000000000",533.335,538.0,0.01,0.02,4.37,4.85,0.019,-1.0,0.021,2642,11988,0.0,377,738,5548.200000000001,673798.4999999999,29590.492470000005,137979.6311849999]
["2025-06-12T14:23:43.000000000",533.335,585.0,0.0,0.01,50.33,51.96,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,673798.4999999999,0.0,137979.6311849999]
["2025-06-12T14:23:54.000000000",533.325,547.0,0.0,0.01,13.22,13.86,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,672980.9,2067.1677,129225.18082499996]
["2025-06-12T14:24:05.000000000",533.385,561.0,0.0,0.01,26.26,28.36,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,676030.0,11.201085,160692.89894999994]
["2025-06-12T14:24:28.000000000",533.375,503.0,29.51,31.68,0.0,0.01,0.998,-0.002,0.0,16,0,0.0,1638,260,0.0,678336.4,0.0,153840.28449999992]
["2025-06-12T14:24:40.000000000",533.25,547.0,0.0,0.01,13.28,13.98,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,673617.5999999999,2066.877,127655.78399999984]
["2025-06-12T14:24:51.000000000",533.285,488.0,45.04,46.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,671061.6000000001,0.0,101745.44515]
["2025-06-12T14:25:03.000000000",533.345,528.0,5.21,5.61,0.06,0.07,0.951,-0.049,0.031,355,1062,0.031,3167,28349,10918.2,671061.6000000001,-46492.75034,101756.89255000014]
["2025-06-12T14:25:03.000000000",533.345,571.0,0.0,0.01,36.39,38.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,671061.6000000001,0.0,101756.89255000014]
["2025-06-12T14:25:26.000000000",533.375,513.0,20.02,21.61,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1553,1626,156.29999999999998,675788.5000000001,-822.997625,164116.8206249999]
["2025-06-12T14:25:26.000000000",533.375,556.0,0.0,0.01,22.36,22.83,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,675788.5000000001,81.606375,164116.8206249999]
["2025-06-12T14:25:48.000000000",533.355,498.0,35.17,36.9,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,674714.2,0.0,128294.27841000009]
["2025-06-12T14:26:00.000000000",533.385,538.0,0.01,0.02,4.42,4.81,0.019,-1.0,0.021,2642,12010,0.0,377,738,5548.200000000001,677317.2000000001,29593.266570000003,141758.79821999988]
["2025-06-12T14:26:00.000000000",533.385,605.0,0.0,0.01,70.02,72.67,0.001,-1.0,0.0,0,0,0.0,0,86,0.0,677317.2000000001,0.0,141758.79821999988]
["2025-06-12T14:26:22.000000000",533.325,523.0,10.11,11.51,0.02,0.03,0.985,-0.015,0.008,280,239,0.008,2333,4775,2090.4000000000005,671288.5,-8759.3298,110224.94437499998]
["2025-06-12T14:26:22.000000000",533.325,566.0,0.0,0.01,31.86,32.91,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,671288.5,0.0,110224.94437499998]
["2025-06-12T14:26:45.000000000",533.465,508.0,25.16,26.15,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,3424,818,342.4,677573.4000000003,-1826.58416,120920.51155000004]
["2025-06-12T14:26:57.000000000",533.465,548.0,0.0,0.01,14.05,14.8,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,677478.1,2195.74194,174542.81295499986]
["2025-06-12T14:27:08.000000000",533.435,493.0,40.17,41.57,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,424,0,0.0,679221.0999999999,0.0,162022.87972500018]
["2025-06-12T14:27:20.000000000",533.375,533.0,0.94,0.96,0.56,0.57,0.591,-0.409,0.21,3112,150458,0.21,1449,133937,95781.0,679221.0999999999,186270.55125,162004.65562499998]
["2025-06-12T14:27:31.000000000",533.375,536.0,0.04,0.05,2.49,2.84,0.062,-0.932,0.072,3107,64741,0.061,1029,7930,28647.3,677683.6000000001,85838.70562499999,139801.85450000007]
["2025-06-12T14:27:43.000000000",533.295,517.0,16.08,16.65,0.01,0.02,0.993,-0.007,0.003,198,41,0.003,2179,4478,713.1,675808.8999999999,-3169.372185,126132.26692499992]
["2025-06-12T14:27:55.000000000",533.005,557.0,0.0,0.01,23.58,24.29,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,660188.0000000001,490.89760500000006,-114333.83654000003]
["2025-06-12T14:28:08.000000000",533.225,502.0,30.77,31.42,0.0,0.01,0.998,-0.002,0.0,11,2,0.0,1725,7,0.0,667614.8,0.0,20549.42505000004]
["2025-06-12T14:28:19.000000000",533.335,542.0,0.0,0.01,7.52,9.18,0.005,-1.0,0.004,2427,8399,0.0,32,2,970.8,667614.8,5177.616180000001,20553.664229999984]
["2025-06-12T14:28:19.000000000",533.335,605.0,0.0,0.01,70.07,72.3,0.001,-1.0,0.0,0,0,0.0,0,86,0.0,667614.8,0.0,20553.664229999984]
["2025-06-12T14:28:43.000000000",533.345,527.0,5.94,6.61,0.05,0.06,0.962,-0.038,0.023,780,1163,0.023,2696,16275,7994.799999999999,672532.7,-23503.447460000003,122659.2164450001]
["2025-06-12T14:28:54.000000000",533.305,567.0,0.0,0.01,33.48,34.07,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,668187.8,0.0,92460.15445999985]
["2025-06-12T14:29:06.000000000",533.21,508.0,24.82,25.88,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,3424,818,342.4,668187.8,-1825.71104,92443.6841199999]
["2025-06-12T14:29:17.000000000",533.275,552.0,0.0,0.01,18.54,19.06,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,667263.0000000001,728.9869249999999,26534.697450000207]
["2025-06-12T14:29:29.000000000",533.245,493.0,39.82,40.46,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,424,0,0.0,672171.3,0.0,52530.49819500015]
["2025-06-12T14:29:40.000000000",533.275,537.0,0.02,0.03,3.53,3.9,0.032,-0.952,0.036,2770,25453,0.016,679,1891,11058.4,674668.6000000001,47384.68339999999,84679.80380000002]
["2025-06-12T14:29:40.000000000",533.275,580.0,0.0,0.01,46.51,46.91,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,674668.6000000001,0.0,84679.80380000002]
["2025-06-12T14:30:03.000000000",533.175,518.0,15.05,15.85,0.01,0.02,0.993,-0.007,0.003,74,36,0.003,2874,1748,884.4,675005.9000000001,-4478.669999999999,52950.14242500001]
["2025-06-12T14:30:14.000000000",533.205,562.0,0.0,0.01,28.6,29.05,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,670053.9,2.1328200000000006,50953.60300500007]
["2025-06-12T14:30:26.000000000",533.195,503.0,30.0,30.46,0.0,0.01,0.998,-0.002,0.0,16,0,0.0,1638,260,0.0,677238.4,0.0,89624.74755000001]
["2025-06-12T14:30:37.000000000",533.345,547.0,0.0,0.01,13.45,13.92,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,677238.4,2067.24522,89649.96104999985]
["2025-06-12T14:30:49.000000000",533.295,485.0,48.07,49.53,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,553,0,0.0,674080.2999999999,0.0,120756.65332499988]
["2025-06-12T14:31:00.000000000",533.265,527.0,6.08,6.53,0.05,0.06,0.952,-0.038,0.016,780,1163,0.023,2696,16310,7448.8,671909.9,-26411.54892,78785.1043649999]
["2025-06-12T14:31:12.000000000",533.245,571.0,0.0,0.01,36.76,37.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680268.2000000003,0.0,61163.20150000004]
["2025-06-12T14:31:24.000000000",533.225,512.0,21.04,21.51,0.0,0.01,0.998,-0.002,0.001,135,16,0.001,2400,1645,253.5,674750.1000000001,-1207.754625,88298.32742499984]
["2025-06-12T14:31:36.000000000",533.255,552.0,0.0,0.01,18.5,18.96,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,674750.1000000001,728.959585,88303.29521500017]
["2025-06-12T14:31:47.000000000",533.205,497.0,36.03,36.48,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,1638,54,0.0,674232.0000000001,0.0,77258.20526999992]
["2025-06-12T14:31:59.000000000",533.155,537.0,0.02,0.03,3.63,3.95,0.031,-0.951,0.034,2770,25576,0.013,679,1893,10300.7,679419.5999999999,45506.378715000006,46207.47754000023]
["2025-06-12T14:32:11.000000000",532.935,600.0,0.0,0.01,65.53,67.28,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,664788.3,0.0,-89590.10404499996]
["2025-06-12T14:32:22.000000000",533.115,521.0,11.83,12.36,0.01,0.02,1.0,-0.009,0.0,198,10,0.005,1820,2975,910.0,664788.3,-4851.346500000001,-89620.36330499988]
["2025-06-12T14:32:34.000000000",533.095,561.0,0.0,0.01,26.87,28.18,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,675602.2000000001,11.194995000000002,-706.883969999907]
["2025-06-12T14:32:45.000000000",533.195,506.0,26.9,27.41,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,3422,66.8,678736.8000000002,-356.17426,-77988.29986999981]
["2025-06-12T14:32:56.000000000",533.175,546.0,0.0,0.01,12.37,13.05,0.003,-1.0,0.002,2108,25,0.0,1,2,421.6,678249.7999999999,2247.8658,35866.68224999996]
["2025-06-12T14:33:19.000000000",533.295,488.0,44.33,46.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,678950.2000000001,0.0,88347.78287999997]
["2025-06-12T14:33:19.000000000",533.295,531.0,2.48,2.53,0.2,0.21,0.836,-0.164,0.105,1615,20164,0.105,3025,91036,48720.0,678950.2000000001,-78954.32475000001,88347.78287999997]
["2025-06-12T14:33:31.000000000",533.305,571.0,0.0,0.01,36.45,39.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,675858.6,0.0,77072.17198999989]
["2025-06-12T14:33:42.000000000",533.345,516.0,15.86,17.57,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,2216,7257,664.8000000000001,680235.1,-3545.6775600000005,100644.86822499988]
["2025-06-12T14:33:53.000000000",533.365,556.0,0.0,0.01,22.42,22.9,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,680235.1,81.604845,100648.64232500014]
["2025-06-12T14:34:05.000000000",533.355,541.0,0.0,0.01,7.46,7.85,0.005,-1.0,0.005,2403,5181,0.0,44,163,1201.5,683780.3999999999,6408.260325,118675.75434000009]
["2025-06-12T14:34:17.000000000",533.245,540.0,0.0,0.01,5.6,6.84,0.006,-0.994,0.006,6977,8534,0.006,394,302,4422.6,686179.5000000002,21062.111010000004,68823.26592500006]
["2025-06-12T14:34:28.000000000",533.245,600.0,0.0,0.01,65.01,66.97,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,675527.4000000001,0.0,65754.44094999993]
["2025-06-12T14:34:40.000000000",533.275,525.0,8.1,8.59,0.03,0.04,0.959,-0.023,0.002,494,263,0.013,5817,13556,7660.9,675527.4000000001,-39799.913075,65758.14024999994]
["2025-06-12T14:34:51.000000000",533.315,565.0,0.0,0.01,30.59,32.95,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,684155.0000000002,6.933095000000001,36892.59843999991]
["2025-06-12T14:35:03.000000000",533.335,506.0,27.08,27.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,3422,66.8,681239.6999999998,-356.26778,105224.32882500016]
["2025-06-12T14:35:14.000000000",533.405,550.0,0.0,0.01,16.41,17.99,0.003,-0.997,0.001,1534,28,0.001,1,57,153.5,686405.3000000002,817.709865,67404.78963499992]
["2025-06-12T14:35:37.000000000",533.405,492.0,41.19,41.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,685558.4999999999,0.0,184766.691355]
["2025-06-12T14:35:37.000000000",533.405,531.0,2.55,2.6,0.17,0.18,0.854,-0.146,0.098,1615,20197,0.098,3025,91361,45472.0,685558.4999999999,-73705.90289999999,184766.691355]
["2025-06-12T14:35:49.000000000",533.485,575.0,0.0,0.01,40.65,43.04,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,684978.3,0.0,164948.76063499996]
["2025-06-12T14:36:00.000000000",533.545,516.0,15.97,17.75,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,2216,7259,664.8000000000001,689983.4000000001,-3547.00716,145192.53375999982]
["2025-06-12T14:36:12.000000000",533.535,560.0,0.0,0.01,25.59,26.74,0.002,-1.0,0.001,520,0,0.0,0,8,52.0,689919.6,277.4382,224413.35755999983]
["2025-06-12T14:36:34.000000000",533.535,502.0,31.34,31.78,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,1725,7,0.0,686883.4999999999,0.0,198017.780505]
["2025-06-12T14:36:34.000000000",533.535,541.0,0.0,0.01,7.23,7.64,0.005,-1.0,0.005,2403,5182,0.0,44,163,1201.5,686883.4999999999,6410.423025,198017.780505]
["2025-06-12T14:36:57.000000000",533.565,487.0,46.28,47.32,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,538,0,0.0,686764.6,0.0,190891.4157900001]
["2025-06-12T14:36:57.000000000",533.565,526.0,6.4,7.8,0.03,0.04,0.953,-0.024,0.0,453,154,0.015,10433,17197,15649.5,686764.6,-83500.25467500002,190891.4157900001]
["2025-06-12T14:37:09.000000000",533.465,570.0,0.0,0.01,34.92,38.07,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,686764.6,0.0,190855.63919000005]
["2025-06-12T14:37:31.000000000",533.235,512.0,21.1,21.63,0.0,0.01,0.998,-0.002,0.001,135,16,0.001,2400,1645,253.5,688156.8999999999,-1207.777275,207797.94685499987]
["2025-06-12T14:37:31.000000000",533.235,520.0,12.28,13.72,0.01,0.02,0.992,-0.008,0.004,244,157,0.004,5476,6811,2288.0,688156.8999999999,-11159.54208,207797.94685499987]
["2025-06-12T14:37:54.000000000",533.235,496.0,35.99,39.03,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,430,1,0.0,679269.5000000001,0.0,107000.53480500002]
["2025-06-12T14:37:54.000000000",533.235,535.0,0.12,0.13,1.84,1.91,0.148,-0.851,0.14,4919,138979,0.137,2433,25244,102198.1,679269.5000000001,189479.19166500005,107000.53480500002]
["2025-06-12T14:38:05.000000000",533.165,575.0,0.0,0.01,40.2,42.92,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,680210.8,0.0,79583.40688999988]
["2025-06-12T14:38:17.000000000",533.135,520.0,13.06,13.65,0.01,0.02,0.992,-0.008,0.004,244,157,0.004,5476,6811,2288.0,679099.7000000001,-11157.44928,40215.97245500008]
["2025-06-12T14:38:28.000000000",533.175,560.0,0.0,0.01,25.25,28.03,0.002,-1.0,0.001,520,0,0.0,0,8,52.0,678178.9,277.251,39170.767724999954]
["2025-06-12T14:38:51.000000000",533.205,506.0,26.05,28.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,668,3422,66.8,682731.9000000001,-356.1809400000001,-12655.620674999986]
["2025-06-12T14:38:51.000000000",533.205,545.0,0.0,0.01,11.55,11.99,0.004,-0.996,0.003,5698,339,0.003,31,32,1718.7,682731.9000000001,9065.018205000002,-12655.620674999986]
["2025-06-12T14:39:15.000000000",533.285,487.0,45.06,47.97,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,538,0,0.0,685758.3,0.0,102460.58033500004]
["2025-06-12T14:39:15.000000000",533.285,530.0,3.39,3.43,0.12,0.13,0.898,-0.102,0.069,1107,9433,0.069,8302,81945,64922.10000000001,685758.3,-264752.00467500003,102460.58033500004]
["2025-06-12T14:39:26.000000000",533.305,570.0,0.0,0.01,35.0,37.97,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,685758.3,0.0,102464.42295500012]
["2025-06-12T14:39:49.000000000",533.305,512.0,21.09,21.5,0.0,0.01,0.998,-0.002,0.001,135,16,0.001,2400,1645,253.5,682640.6000000001,-1207.9358249999998,103531.56625999998]
["2025-06-12T14:39:49.000000000",533.305,555.0,0.0,0.01,20.13,23.14,0.002,-1.0,0.001,565,2,0.0,0,0,56.50000000000001,682640.6000000001,301.31732500000004,103531.56625999998]
["2025-06-12T14:40:12.000000000",533.365,497.0,35.09,37.17,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,1638,54,0.0,683625.2,0.0,152835.74074999982]
["2025-06-12T14:40:12.000000000",533.365,540.0,0.0,0.01,5.47,6.77,0.006,-1.0,0.006,6977,8536,0.0,394,306,4186.2,683625.2,22327.72563,152835.74074999982]
["2025-06-12T14:40:24.000000000",533.445,600.0,0.0,0.01,65.03,67.89,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,686952.6,0.0,154346.97630000004]
["2025-06-12T14:40:47.000000000",533.355,522.0,9.85,12.79,0.01,0.02,1.0,-0.009,0.0,88,90,0.005,2473,5711,1236.5,684022.3,-6594.934575,166718.7726750002]
["2025-06-12T14:40:47.000000000",533.355,567.0,0.0,0.01,32.05,34.9,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,684022.3,0.0,166718.7726750002]
["2025-06-12T14:41:10.000000000",533.375,506.0,26.14,28.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,668,3422,67.0,685326.6999999998,-355.22775,160537.8743750001]
["2025-06-12T14:41:10.000000000",533.375,549.0,0.0,0.01,15.4,15.77,0.003,-1.0,0.002,1781,45,0.0,1,1,356.20000000000005,685326.6999999998,1899.88175,160537.8743750001]
["2025-06-12T14:41:33.000000000",533.295,491.0,40.85,43.92,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,340,0,0.0,684601.7,0.0,130215.17344499986]
["2025-06-12T14:41:45.000000000",533.265,531.0,2.42,2.47,0.18,0.19,0.842,-0.156,0.104,1615,20361,0.106,3025,91904,48860.99999999999,687754.6000000002,-81424.23285,42430.82951999988]
["2025-06-12T14:41:45.000000000",533.265,574.0,0.0,0.01,39.18,41.83,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,687754.6000000002,0.0,42430.82951999988]
["2025-06-12T14:42:08.000000000",533.315,516.0,16.04,18.71,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,2216,7279,669.3000000000001,683456.5,-3521.4789450000007,139688.531375]
["2025-06-12T14:42:08.000000000",533.315,555.0,0.0,0.01,20.22,23.02,0.002,-1.0,0.001,565,2,0.0,0,0,56.50000000000001,683456.5,301.3229750000001,139688.531375]
["2025-06-12T14:42:31.000000000",533.295,501.0,30.99,33.11,0.0,0.01,1.0,-0.002,0.0,3,1,0.0,783,4,0.0,679780.0,0.0,114095.26547999984]
["2025-06-12T14:42:31.000000000",533.295,540.0,0.0,0.01,5.56,6.84,0.006,-1.0,0.006,6977,8549,0.0,394,306,4186.2,679780.0,22324.79529,114095.26547999984]
["2025-06-12T14:42:54.000000000",533.225,486.0,46.21,48.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,685685.3,0.0,111518.14327499997]
["2025-06-12T14:43:06.000000000",533.215,526.0,5.98,8.16,0.03,0.04,0.975,-0.025,0.016,453,154,0.016,10433,17272,17417.6,685207.8000000002,-85143.77120000002,100284.94433999996]
["2025-06-12T14:43:06.000000000",533.215,565.0,0.0,0.01,31.06,32.55,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,685207.8000000002,6.931795000000001,100284.94433999996]
["2025-06-12T14:43:29.000000000",533.125,511.0,21.3,23.7,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1712,343,171.2,687141.2000000001,-912.71,17543.01125000008]
["2025-06-12T14:43:29.000000000",533.125,550.0,0.0,0.01,15.71,17.59,0.003,-0.997,0.001,1534,28,0.001,1,57,153.5,687141.2000000001,817.280625,17543.01125000008]
["2025-06-12T14:43:52.000000000",533.065,492.0,40.23,42.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,683676.4000000003,0.0,32457.261720000097]
["2025-06-12T14:44:03.000000000",533.055,536.0,0.03,0.04,2.83,3.01,0.048,-0.943,0.056,3107,66229,0.041,1029,7979,21618.1,683215.4000000003,70258.24816499998,9986.252370000066]
["2025-06-12T14:44:03.000000000",533.055,575.0,0.0,0.01,40.38,42.68,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,683215.4000000003,0.0,9986.252370000066]
["2025-06-12T14:44:26.000000000",533.045,546.0,0.0,0.01,12.74,13.14,0.003,-1.0,0.002,2108,25,0.0,1,4,421.6,683877.8000000002,2247.31772,7650.261840000164]
["2025-06-12T14:44:26.000000000",533.045,559.0,0.0,0.01,25.11,26.52,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,683877.8000000002,18.656575,7650.261840000164]
["2025-06-12T14:44:49.000000000",532.985,499.0,32.95,35.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,27,0.0,681451.9,0.0,-23703.44190500011]
["2025-06-12T14:45:01.000000000",533.0,542.0,0.0,0.01,7.84,9.38,0.005,-1.0,0.004,2427,8421,0.0,32,2,970.8,682618.4000000001,5174.3640000000005,3496.4799999999345]
["2025-06-12T14:45:01.000000000",533.0,605.0,0.0,0.01,70.04,73.5,0.001,-1.0,0.0,0,0,0.0,0,86,0.0,682618.4000000001,0.0,3496.4799999999345]
["2025-06-12T14:45:24.000000000",533.03,527.0,5.7,7.12,0.05,0.06,0.948,-0.039,0.015,780,1163,0.025,2696,16916,7910.000000000001,679669.9000000001,-29689.771,-2657.154549999996]
["2025-06-12T14:45:24.000000000",533.03,566.0,0.0,0.01,31.27,33.75,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,679669.9000000001,0.0,-2657.154549999996]
["2025-06-12T14:45:47.000000000",533.045,508.0,24.27,26.53,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,3424,818,342.8,687391.1000000002,-1823.0139,12092.12582500011]
["2025-06-12T14:45:47.000000000",533.045,551.0,0.0,0.01,16.39,18.71,0.003,-1.0,0.001,1800,4,0.0,0,1,180.0,687391.1000000002,959.481,12092.12582500011]
["2025-06-12T14:46:10.000000000",532.975,491.0,40.99,43.79,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,340,0,0.0,685811.1000000002,0.0,-74354.80927499999]
["2025-06-12T14:46:22.000000000",532.945,530.0,3.08,3.12,0.14,0.15,0.887,-0.113,0.078,1107,9465,0.078,8302,82347,73390.20000000001,679791.7,-299094.06345,-24784.60722499984]
["2025-06-12T14:46:22.000000000",532.945,573.0,0.0,0.01,39.14,40.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,679791.7,0.0,-24784.60722499984]
["2025-06-12T14:46:45.000000000",532.885,513.0,19.74,20.18,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1553,1626,156.29999999999998,683900.9,-822.241555,-14458.768705000091]
["2025-06-12T14:46:45.000000000",532.885,556.0,0.0,0.01,21.55,23.65,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,683900.9,81.53140499999999,-14458.768705000091]
["2025-06-12T14:47:08.000000000",532.945,496.0,35.24,38.95,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,430,1,0.0,680587.7999999999,0.0,-63548.36180000006]
["2025-06-12T14:47:19.000000000",533.035,536.0,0.03,0.04,2.87,3.1,0.048,-0.942,0.056,3107,66550,0.041,1029,7987,21618.1,689109.8000000002,70255.612105,17780.981529999986]
["2025-06-12T14:47:19.000000000",533.035,595.0,0.0,0.01,60.14,63.47,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,689109.8000000002,0.0,17780.981529999986]
["2025-06-12T14:47:42.000000000",533.105,495.0,37.18,39.89,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,686311.7000000001,0.0,5443.535155000047]
["2025-06-12T14:47:42.000000000",533.105,563.0,0.0,0.01,28.12,31.77,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,686311.7000000001,213.242,5443.535155000047]
["2025-06-12T14:48:05.000000000",533.245,505.0,26.21,29.48,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,1687,525,171.9,690444.4,-882.520475,98087.21828000002]
["2025-06-12T14:48:17.000000000",533.275,545.0,0.0,0.01,11.52,12.08,0.004,-1.0,0.003,5698,339,0.0,31,32,1709.4,686669.0000000001,9115.80285,106028.9351500001]
["2025-06-12T14:48:28.000000000",533.335,490.0,42.12,44.66,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,707,2,0.0,686669.0000000001,0.0,106040.86470999998]
["2025-06-12T14:48:40.000000000",533.305,530.0,3.25,3.5,0.11,0.12,0.904,-0.096,0.066,1107,9518,0.066,8302,82767,62099.4,691035.1,-253250.54535,155655.19704500007]
["2025-06-12T14:48:40.000000000",533.305,569.0,0.0,0.01,34.36,37.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,691035.1,0.0,155655.19704500007]
["2025-06-12T14:49:02.000000000",533.285,515.0,17.63,19.24,0.01,0.02,0.994,-0.006,0.002,44,7,0.002,5207,3613,1050.1999999999998,690423.0000000001,-5506.7009100000005,138096.28389000005]
["2025-06-12T14:49:14.000000000",533.285,555.0,0.0,0.01,20.58,23.2,0.002,-1.0,0.001,565,2,0.0,0,0,56.50000000000001,690423.0000000001,301.30602500000003,138096.28389000005]
["2025-06-12T14:49:25.000000000",533.245,500.0,33.04,33.5,0.0,0.01,0.998,-0.002,0.0,109,33,0.0,1289,15,0.0,691675.3,0.0,124464.18220500006]
["2025-06-12T14:49:37.000000000",533.295,540.0,0.0,0.01,6.05,6.82,0.006,-1.0,0.006,6977,8665,0.0,394,307,4186.2,691414.8000000002,22324.79529,119226.62996999997]
["2025-06-12T14:49:37.000000000",533.295,595.0,0.0,0.01,60.14,63.37,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,691414.8000000002,0.0,119226.62996999997]
["2025-06-12T14:49:59.000000000",533.265,525.0,8.11,8.48,0.03,0.04,0.978,-0.022,0.013,494,263,0.013,5817,13884,8204.3,691164.0,-36901.404735,143704.25219999993]
["2025-06-12T14:50:11.000000000",533.215,565.0,0.0,0.01,30.22,33.59,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,690324.5,6.931795000000001,116623.18515500004]
["2025-06-12T14:50:22.000000000",533.265,506.0,25.39,28.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,668,3422,67.0,692386.0,-355.15449,125573.24220000004]
["2025-06-12T14:50:34.000000000",533.235,550.0,0.0,0.01,15.54,18.21,0.003,-1.0,0.001,1534,28,0.0,1,57,153.4,693421.7,817.9824900000001,122158.27291499996]
["2025-06-12T14:50:46.000000000",533.235,491.0,40.53,43.75,0.0,0.01,0.999,-0.001,0.0,11,11,0.0,340,0,0.0,693421.7,0.0,122158.27291499996]
["2025-06-12T14:50:57.000000000",533.235,542.0,0.0,0.01,7.74,10.27,0.005,-1.0,0.004,2427,8421,0.0,32,2,970.8,693824.1000000001,5176.645380000001,114275.99314500016]
["2025-06-12T14:50:57.000000000",533.235,573.0,0.0,0.01,38.56,40.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,693824.1000000001,0.0,114275.99314500016]
["2025-06-12T14:51:20.000000000",533.295,515.0,17.74,19.16,0.01,0.02,0.994,-0.006,0.002,44,7,0.002,5207,3613,1050.1999999999998,692898.4,-5506.80417,113940.60992999988]
["2025-06-12T14:51:32.000000000",533.265,559.0,0.0,0.01,24.59,27.43,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,692898.4,18.664275000000004,113934.20030999988]
["2025-06-12T14:51:43.000000000",533.355,500.0,32.03,34.41,0.0,0.01,0.998,-0.001,0.0,109,33,0.0,1289,15,0.0,692060.8000000002,0.0,138031.20728999987]
["2025-06-12T14:51:55.000000000",533.395,544.0,0.0,0.01,9.61,11.64,0.004,-1.0,0.003,2475,1194,0.0,1,9,742.5,691577.7000000001,3960.457875,162974.04169500002]
["2025-06-12T14:52:06.000000000",533.415,485.0,46.51,49.98,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,697307.4000000001,0.0,207947.57043000008]
["2025-06-12T14:52:17.000000000",533.405,525.0,8.23,8.58,0.03,0.04,0.962,-0.022,0.003,494,264,0.012,5817,13978,7128.6,697307.4000000001,-36443.29641,207943.67201]
["2025-06-12T14:52:29.000000000",533.415,569.0,0.0,0.01,34.03,37.48,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,699428.6000000002,0.0,205413.84918]
["2025-06-12T14:52:40.000000000",533.425,510.0,21.82,24.71,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,921,1323,92.1,702426.0000000001,-491.284425,163239.78535000002]
["2025-06-12T14:52:52.000000000",533.445,550.0,0.0,0.01,15.7,18.04,0.003,-1.0,0.001,1534,28,0.0,1,57,153.4,696309.2000000001,818.3046300000002,211249.55444999985]
["2025-06-12T14:53:03.000000000",533.485,495.0,37.44,39.61,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,696309.2000000001,0.0,211265.3948499999]
["2025-06-12T14:53:14.000000000",533.47,535.0,0.11,0.12,1.62,1.66,0.151,-0.847,0.16,4919,144544,0.156,2433,27077,116658.8,701523.0000000001,217384.75724,238429.0818000002]
["2025-06-12T14:53:26.000000000",533.475,595.0,0.0,0.01,60.29,61.78,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,694604.4000000001,0.0,205390.0089000001]
["2025-06-12T14:53:37.000000000",533.515,520.0,13.29,13.7,0.01,0.02,0.992,-0.008,0.004,244,161,0.004,5476,6823,2288.0,701985.9,-11165.40192,239868.8775150001]
["2025-06-12T14:53:49.000000000",533.495,560.0,0.0,0.01,25.51,26.94,0.002,-1.0,0.001,520,0,0.0,0,8,52.0,701985.9,277.41740000000004,239859.885495]
["2025-06-12T14:54:00.000000000",533.495,505.0,26.65,29.1,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,1687,525,171.9,699507.5,-882.934225,243153.68362499983]
["2025-06-12T14:54:11.000000000",533.515,545.0,0.0,0.01,10.2,12.46,0.004,-0.996,0.003,5698,339,0.003,31,32,1718.7,702599.9,9070.288515000002,194774.05565500003]
["2025-06-12T14:54:23.000000000",533.465,521.0,12.26,12.62,0.01,0.02,1.0,-0.008,0.0,198,10,0.004,1820,2989,728.0,700173.0000000001,-3883.6252,204404.58326]
["2025-06-12T14:54:34.000000000",533.45,529.0,4.3,4.58,0.06,0.07,0.937,-0.054,0.03,783,2160,0.039,2374,60478,11607.6,700173.0000000001,-36859.26120000001,204398.8358000002]
["2025-06-12T14:54:45.000000000",533.415,569.0,0.0,0.01,34.18,37.36,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,701188.4,0.0,233848.0691700001]
["2025-06-12T14:54:57.000000000",533.405,514.0,18.12,20.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,670,3633,67.0,701681.9000000001,-357.38134999999994,160998.16455499997]
["2025-06-12T14:55:08.000000000",533.355,554.0,0.0,0.01,19.87,21.88,0.002,-1.0,0.001,156,9,0.0,0,0,15.6,699768.6,83.20338,199388.36648999987]
["2025-06-12T14:55:20.000000000",533.305,495.0,37.52,39.58,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,699768.6,0.0,199369.67458999995]
["2025-06-12T14:55:31.000000000",533.315,539.0,0.0,0.01,5.5,5.92,0.007,-1.0,0.008,2300,7837,0.0,1913,394,1840.0,693743.6,9812.996000000005,150929.21162999998]
["2025-06-12T14:55:43.000000000",533.295,595.0,0.0,0.01,60.36,63.11,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,696399.7000000001,0.0,166082.4619650002]
["2025-06-12T14:55:54.000000000",533.355,524.0,7.45,9.59,0.02,0.03,1.0,-0.016,0.0,233,67,0.009,4766,7130,4289.4,703210.3000000002,-22877.72937,133712.63185500004]
["2025-06-12T14:56:06.000000000",533.345,564.0,0.0,0.01,29.83,32.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,703797.5000000002,0.0,130579.38969500017]
["2025-06-12T14:56:17.000000000",533.375,505.0,26.45,29.0,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,525,168.70000000000002,703797.5000000002,-899.803625,130586.73462500008]
["2025-06-12T14:56:29.000000000",533.295,549.0,0.0,0.01,15.46,17.54,0.003,-1.0,0.002,1781,45,0.0,1,1,356.20000000000005,697495.2999999998,1899.59679,180021.72667500007]
["2025-06-12T14:56:52.000000000",533.305,491.0,40.46,44.06,0.0,0.01,0.999,-0.001,0.0,11,11,0.0,340,0,0.0,697894.4999999999,0.0,180862.391175]
["2025-06-12T14:56:52.000000000",533.305,530.0,3.23,3.61,0.09,0.1,0.915,-0.085,0.064,1107,9569,0.064,8302,83525,60217.59999999999,697894.4999999999,-245576.28639999992,180862.391175]
["2025-06-12T14:57:03.000000000",533.335,574.0,0.0,0.01,38.96,42.54,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,697894.4999999999,0.0,180872.56522500011]
["2025-06-12T14:57:15.000000000",533.385,515.0,16.5,18.91,0.01,0.02,1.0,-0.006,0.0,44,7,0.002,5207,3636,1041.4,695616.5999999999,-5554.67139,169295.33222999997]
["2025-06-12T14:57:26.000000000",533.355,559.0,0.0,0.01,23.99,27.1,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,699953.8999999999,18.667425000000005,208055.918595]
["2025-06-12T14:57:37.000000000",533.415,590.0,0.0,0.01,54.99,56.96,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,697119.6999999998,0.0,191415.4393350001]
["2025-06-12T14:57:49.000000000",533.515,539.0,0.0,0.01,5.29,5.84,0.007,-1.0,0.008,2300,7837,0.0,1913,394,1840.0,697119.6999999998,9816.676,191451.3242350001]
["2025-06-12T14:58:12.000000000",533.575,485.0,46.75,49.69,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,710440.1000000002,0.0,216156.034675]
["2025-06-12T14:58:12.000000000",533.575,524.0,9.07,9.82,0.02,0.03,1.0,-0.016,0.0,233,67,0.009,4766,7130,4289.4,710440.1000000002,-22887.16605,216156.034675]
["2025-06-12T14:58:23.000000000",533.575,568.0,0.0,0.01,33.61,36.51,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,709147.8,0.0,284084.9343499999]
["2025-06-12T14:58:34.000000000",533.525,509.0,22.8,25.92,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,2605,1499,261.7,709147.8,-1383.430325,284058.31345]
["2025-06-12T14:58:46.000000000",533.545,549.0,0.0,0.01,15.24,17.39,0.003,-0.997,0.002,1781,45,0.002,1,1,356.4,707447.4,1899.4202,199104.05473999985]
["2025-06-12T14:59:09.000000000",533.575,495.0,37.66,39.4,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,704943.0,0.0,232975.91940000004]
["2025-06-12T14:59:09.000000000",533.575,534.0,0.39,0.4,0.82,0.84,0.383,-0.617,0.259,3606,202471,0.259,2635,85700,161641.90000000002,704943.0,134188.24317500004,232975.91940000004]
["2025-06-12T14:59:20.000000000",533.625,574.0,0.0,0.01,39.01,42.39,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,704943.0,0.0,232997.7510000001]
["2025-06-12T14:59:32.000000000",533.645,519.0,13.24,15.67,0.01,0.02,1.0,-0.007,0.0,43,14,0.003,2360,3283,708.0,704558.9,-3778.2066,262844.176525]
["2025-06-12T14:59:43.000000000",533.645,559.0,0.0,0.01,24.06,27.02,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,880765.7,18.677575,1156363.355175]
["2025-06-12T15:00:06.000000000",533.715,505.0,28.47,28.9,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,1687,525,171.9,709798.1000000002,-883.2983250000001,348932.7264149997]
["2025-06-12T15:00:06.000000000",533.715,544.0,0.0,0.01,10.11,10.5,0.004,-1.0,0.003,2475,1194,0.0,1,9,742.5,709798.1000000002,3962.833875,348932.7264149997]
["2025-06-12T15:00:29.000000000",533.705,486.0,47.48,48.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,708861.4000000001,0.0,333820.73599]
["2025-06-12T15:00:29.000000000",533.705,529.0,4.6,4.95,0.05,0.06,0.942,-0.047,0.024,783,2160,0.034,2374,60933,9950.8,708861.4000000001,-33049.148420000005,333820.73599]
["2025-06-12T15:00:40.000000000",533.645,569.0,0.0,0.01,34.09,37.22,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,705278.3,0.0,268695.060305]
["2025-06-12T15:00:51.000000000",533.655,537.0,0.02,0.03,3.21,3.54,0.034,-0.961,0.041,2770,26758,0.033,679,2269,13597.7,705278.3,48649.59076500001,268700.09539500007]
["2025-06-12T15:01:03.000000000",533.625,553.0,0.0,0.01,19.17,19.55,0.003,-0.997,0.001,1148,2,0.001,0,0,114.8,793893.5000000001,612.6015000000001,725186.2361249999]
["2025-06-12T15:01:26.000000000",533.625,495.0,37.77,39.24,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,709329.0000000001,0.0,306629.463]
["2025-06-12T15:01:26.000000000",533.625,538.0,0.01,0.02,4.21,4.59,0.02,-1.0,0.022,2642,13129,0.0,377,749,5812.4,709329.0000000001,31016.4195,306629.463]
["2025-06-12T15:01:37.000000000",533.605,590.0,0.0,0.01,54.96,56.65,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,709329.0000000001,0.0,306617.97068000014]
["2025-06-12T15:02:00.000000000",533.625,520.0,13.45,13.83,0.01,0.02,0.992,-0.008,0.004,244,161,0.004,5476,6829,2288.0,709620.8999999999,-11167.704000000002,332210.91187499993]
["2025-06-12T15:02:00.000000000",533.625,563.0,0.0,0.01,28.17,30.98,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,709620.8999999999,213.45,332210.91187499993]
["2025-06-12T15:02:23.000000000",533.625,505.0,27.06,29.88,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,1687,525,171.9,707860.4,-883.149375,317645.61750000005]
["2025-06-12T15:02:23.000000000",533.625,548.0,0.0,0.01,14.2,14.55,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,707860.4,2196.4005,317645.61750000005]
["2025-06-12T15:02:46.000000000",533.655,490.0,41.79,45.06,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,707,2,0.0,712477.5,0.0,271043.90815500007]
["2025-06-12T15:02:46.000000000",533.655,529.0,4.54,4.77,0.05,0.06,0.942,-0.048,0.025,783,2160,0.035,2374,61118,10266.5,712477.5,-33895.097325,271043.90815500007]
["2025-06-12T15:02:57.000000000",533.665,573.0,0.0,0.01,38.14,40.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,930511.3000000002,0.0,1437648.1484749997]
["2025-06-12T15:03:20.000000000",533.825,515.0,18.54,19.02,0.01,0.02,0.994,-0.006,0.002,44,7,0.002,5207,4100,1050.1999999999998,715887.7000000002,-5512.27695,354239.33027500013]
["2025-06-12T15:03:20.000000000",533.825,554.0,0.0,0.01,20.05,20.39,0.002,-1.0,0.001,156,9,0.0,0,0,15.6,715887.7000000002,83.2767,354239.33027500013]
["2025-06-12T15:03:43.000000000",533.835,500.0,31.86,34.98,0.0,0.01,0.999,-0.001,0.0,109,33,0.0,1289,15,0.0,715361.9000000001,0.0,413494.1774549998]
["2025-06-12T15:03:43.000000000",533.835,539.0,0.0,0.01,5.0,5.3,0.007,-1.0,0.01,2300,7861,0.0,1913,399,2300.0,715361.9000000001,12278.205,413494.1774549998]
["2025-06-12T15:04:06.000000000",533.795,485.0,47.02,49.37,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,713071.6000000001,0.0,373254.0185699998]
["2025-06-12T15:04:18.000000000",533.785,525.0,8.63,8.86,0.02,0.03,1.0,-0.017,0.0,494,292,0.01,5817,14271,5817.0,715799.3,-31050.27345,333873.443155]
["2025-06-12T15:04:29.000000000",533.755,516.0,17.6,17.96,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,2216,7282,446.2000000000001,714470.8,-2349.58951,402100.05921]
["2025-06-12T15:04:40.000000000",533.735,509.0,24.56,24.95,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,2605,1499,260.5,715667.3999999999,-1390.379675,322680.16895]
["2025-06-12T15:04:40.000000000",533.735,548.0,0.0,0.01,14.06,14.45,0.003,-0.997,0.002,2058,30,0.002,6,0,412.7999999999999,715667.3999999999,2190.44844,322680.16895]
["2025-06-12T15:05:04.000000000",533.735,494.0,37.8,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,714855.1000000001,0.0,386638.167735]
["2025-06-12T15:05:15.000000000",533.695,534.0,0.43,0.44,0.73,0.74,0.426,-0.574,0.274,3606,205703,0.274,2635,88013,171003.40000000002,1101334.8000000007,141991.68953000006,2424061.90302]
["2025-06-12T15:05:15.000000000",533.695,573.0,0.0,0.01,38.26,40.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1101334.8000000007,0.0,2424061.90302]
["2025-06-12T15:05:38.000000000",533.755,519.0,14.58,14.95,0.01,0.02,1.0,-0.007,0.0,43,14,0.003,2360,3283,708.0,714305.4,-3778.9854,321048.29495]
["2025-06-12T15:05:38.000000000",533.755,558.0,0.0,0.01,23.14,25.74,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,714305.4,38.964115,321048.29495]
["2025-06-12T15:06:01.000000000",533.79,500.0,31.98,34.86,0.0,0.01,1.0,-0.001,0.0,109,33,0.0,1289,15,0.0,713517.6,0.0,345778.4861999997]
["2025-06-12T15:06:12.000000000",533.805,544.0,0.0,0.01,10.0,10.38,0.004,-1.0,0.003,2475,1197,0.0,1,9,742.5,711653.3,3963.502125,396526.9019550002]
["2025-06-12T15:06:23.000000000",533.815,485.0,48.6,49.19,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,553,0,0.0,711653.3,0.0,396534.3302650003]
["2025-06-12T15:06:35.000000000",533.805,529.0,4.73,4.91,0.05,0.06,0.952,-0.046,0.032,783,2160,0.033,2374,61494,10339.8,715092.6000000001,-28444.33323,415024.8466199998]
["2025-06-12T15:06:35.000000000",533.805,568.0,0.0,0.01,33.05,36.11,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,715092.6000000001,0.0,415024.8466199998]
["2025-06-12T15:06:57.000000000",533.845,510.0,23.65,24.05,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,921,1323,92.1,710599.3000000002,-491.67124500000006,376582.270675]
["2025-06-12T15:06:57.000000000",533.845,553.0,0.0,0.01,18.95,19.35,0.003,-1.0,0.001,1148,2,0.0,0,0,114.8,710599.3000000002,612.8540600000001,376582.270675]
["2025-06-12T15:07:20.000000000",533.83,495.0,36.74,40.11,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,710588.9000000001,0.0,376099.78373]
["2025-06-12T15:07:32.000000000",533.875,535.0,0.16,0.17,1.28,1.31,0.21,-0.79,0.206,4919,147612,0.205,2433,29053,151207.9,711299.5,274704.84737499995,381954.996125]
["2025-06-12T15:07:32.000000000",533.875,563.0,0.0,0.01,27.9,31.25,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,711299.5,213.55,381954.996125]
["2025-06-12T15:07:54.000000000",533.795,519.0,14.6,15.0,0.01,0.02,0.993,-0.007,0.003,43,14,0.003,2360,3283,720.9,713701.9000000001,-3710.409045,415092.336875]
["2025-06-12T15:07:54.000000000",533.795,562.0,0.0,0.01,26.9,30.26,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,713701.9000000001,2.13518,415092.336875]
["2025-06-12T15:08:17.000000000",533.745,504.0,27.74,31.11,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,557,80.10000000000001,718025.1,-427.5297450000001,357491.19235500006]
["2025-06-12T15:08:28.000000000",533.755,544.0,0.0,0.01,10.05,10.45,0.004,-1.0,0.003,2475,1197,0.0,1,9,742.5,713528.5,3963.130875,383935.842805]
["2025-06-12T15:08:40.000000000",533.735,489.0,42.8,46.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,278,0,0.0,713528.5,0.0,383921.456585]
["2025-06-12T15:08:51.000000000",533.755,529.0,4.7,4.99,0.05,0.06,0.953,-0.047,0.034,783,2171,0.034,2374,61527,10733.8,715740.5000000002,-28872.942970000004,404840.8911349999]
["2025-06-12T15:08:51.000000000",533.755,572.0,0.0,0.01,36.9,40.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,715740.5000000002,0.0,404840.8911349999]
["2025-06-12T15:09:14.000000000",533.755,514.0,19.55,20.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,670,3637,67.0,721431.7000000001,-357.61585,354055.1703949999]
["2025-06-12T15:09:26.000000000",533.795,554.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,156,9,0.001,0,0,15.6,721431.7000000001,83.27202,354081.70355499984]
["2025-06-12T15:09:37.000000000",533.795,499.0,32.8,36.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,720605.9,0.0,357252.44585499994]
["2025-06-12T15:09:48.000000000",533.825,539.0,0.0,0.01,5.0,5.4,0.007,-1.0,0.009,2300,7917,0.0,1913,404,2070.0,719371.5000000001,11050.1775,423671.812725]
["2025-06-12T15:09:48.000000000",533.825,590.0,0.0,0.01,54.9,56.45,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,719371.5000000001,0.0,423671.812725]
["2025-06-12T15:10:12.000000000",533.805,524.0,9.65,10.05,0.02,0.03,0.985,-0.015,0.008,233,67,0.008,4766,7260,3999.2,721234.3000000002,-19357.90452,439192.867995]
["2025-06-12T15:10:23.000000000",533.8,564.0,0.0,0.01,28.9,32.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721541.0,0.0,358336.73719999986]
["2025-06-12T15:10:34.000000000",533.775,509.0,24.6,24.95,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,2605,1499,261.7,722236.9,-1384.0785750000002,427246.85437500017]
["2025-06-12T15:10:46.000000000",533.745,549.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,1781,45,0.002,1,1,356.4,726780.5000000001,1900.1322,363294.0679950001]
["2025-06-12T15:10:57.000000000",533.775,490.0,41.8,45.11,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,707,2,0.0,726780.5000000001,0.0,363314.4875250002]
["2025-06-12T15:11:09.000000000",533.725,542.0,0.0,0.01,8.05,8.45,0.005,-1.0,0.005,2427,8422,0.0,32,2,1213.5,721762.8,6476.752875,386203.4100000001]
["2025-06-12T15:11:09.000000000",533.725,572.0,0.0,0.01,36.9,40.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,721762.8,0.0,386203.4100000001]
["2025-06-12T15:11:32.000000000",533.625,518.0,15.45,15.85,0.01,0.02,1.0,-0.007,0.0,74,39,0.003,2874,1801,862.2,715105.4999999999,-4600.914750000001,336274.999875]
["2025-06-12T15:11:43.000000000",533.625,558.0,0.0,0.01,22.9,26.2,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,715105.4999999999,38.954625,336274.999875]
["2025-06-12T15:11:54.000000000",533.675,499.0,32.8,36.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,720632.8,0.0,300498.5169499997]
["2025-06-12T15:12:06.000000000",533.725,543.0,0.0,0.01,9.1,9.5,0.005,-1.0,0.004,2738,2792,0.0,2,45,1095.2,719315.0000000001,5845.3562,340355.3650500001]
["2025-06-12T15:12:17.000000000",533.725,484.0,47.8,51.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,723165.0,0.0,409457.8082500001]
["2025-06-12T15:12:29.000000000",533.725,524.0,9.55,9.95,0.02,0.03,1.0,-0.016,0.0,233,67,0.009,4766,7289,4289.4,719809.5000000001,-22893.60015,361968.5589250001]
["2025-06-12T15:12:40.000000000",533.695,568.0,0.0,0.01,32.9,36.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,719805.4000000001,0.0,361926.3316400002]
["2025-06-12T15:12:51.000000000",533.695,509.0,24.5,24.9,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,2605,1499,260.5,725429.1,-1390.275475,325097.6407750001]
["2025-06-12T15:13:03.000000000",533.655,553.0,0.0,0.01,19.15,19.5,0.002,-1.0,0.001,1148,2,0.0,0,0,114.8,723314.7999999999,612.63594,383970.1090500001]
["2025-06-12T15:13:14.000000000",533.585,494.0,37.8,41.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,723314.2000000001,0.0,383916.54184]
["2025-06-12T15:13:25.000000000",533.605,534.0,0.35,0.36,0.74,0.76,0.38,-0.62,0.283,3606,209073,0.283,2635,90147,176620.3,716385.5000000001,146630.918765,307779.6287650002]
["2025-06-12T15:13:36.000000000",533.665,590.0,0.0,0.01,54.9,58.0,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,719909.7,0.0,296017.037855]
["2025-06-12T15:13:48.000000000",533.675,519.0,14.45,14.85,0.01,0.02,1.0,-0.007,0.0,43,14,0.003,2360,3283,708.0,722175.6,-3778.419,303514.8480499999]
["2025-06-12T15:13:59.000000000",533.69,559.0,0.0,0.01,23.9,27.2,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,722175.6,18.679150000000003,303523.3789400001]
["2025-06-12T15:14:10.000000000",533.695,504.0,27.8,31.11,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,801,557,80.10000000000001,723817.0,-427.4896950000001,323617.7045400001]
["2025-06-12T15:14:22.000000000",533.675,501.0,30.8,34.11,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,783,4,0.0,714567.0000000001,0.0,355664.5017]
["2025-06-12T15:14:33.000000000",533.615,488.0,43.8,47.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,1047126.0,0.0,-1368344.6755799998]
["2025-06-12T15:14:45.000000000",533.665,528.0,5.57,5.85,0.03,0.04,0.97,-0.03,0.023,355,1115,0.023,3167,31941,8100.6,1047126.0,-34515.31753999999,-1368472.89018]
["2025-06-12T15:14:56.000000000",533.655,568.0,0.0,0.01,32.9,36.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,718980.6,0.0,402967.15974]
["2025-06-12T15:15:07.000000000",533.675,513.0,20.0,22.11,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1553,1628,155.29999999999998,714743.4,-828.7972749999998,339965.9178999998]
["2025-06-12T15:15:18.000000000",533.635,553.0,0.0,0.01,19.15,19.55,0.002,-1.0,0.001,1148,2,0.0,0,0,114.8,1117473.2000000004,612.61298,-1744320.4735200002]
["2025-06-12T15:15:30.000000000",533.695,498.0,33.8,37.11,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,1117473.2000000004,0.0,-1744516.5986400004]
["2025-06-12T15:15:41.000000000",533.735,538.0,0.01,0.02,4.1,4.35,0.02,-1.0,0.023,2642,13935,0.0,377,783,6076.599999999999,718960.5000000001,32432.94101,412894.727325]
["2025-06-12T15:15:52.000000000",533.715,590.0,0.0,0.01,54.9,56.58,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,719797.6,0.0,386624.21342999977]
["2025-06-12T15:16:04.000000000",533.795,523.0,10.6,11.0,0.01,0.02,0.991,-0.009,0.005,280,244,0.005,2333,5161,1306.5000000000002,725036.9,-5479.405675,445284.8496649999]
["2025-06-12T15:16:15.000000000",533.785,563.0,0.0,0.01,27.9,31.2,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,725036.9,213.514,445276.507795]
["2025-06-12T15:16:26.000000000",533.815,504.0,27.8,31.11,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,801,557,81.0,723495.2000000001,-422.7814800000001,474132.3477400003]
["2025-06-12T15:16:38.000000000",533.875,548.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,2058,30,0.002,6,0,412.7999999999999,725087.4,2191.023,407267.6115]
["2025-06-12T15:17:01.000000000",533.825,490.0,43.0,45.11,0.0,0.01,0.999,-0.001,0.0,15,2,0.0,707,2,0.0,724474.6000000001,0.0,492253.91195]
["2025-06-12T15:17:01.000000000",533.825,533.0,1.05,1.07,0.23,0.24,0.731,-0.269,0.241,3112,167489,0.241,1449,166588,109920.1,724474.6000000001,213947.984975,492253.91195]
["2025-06-12T15:17:12.000000000",533.835,573.0,0.0,0.01,37.9,41.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,715438.2000000001,0.0,432349.7634899999]
["2025-06-12T15:17:23.000000000",533.825,514.0,17.8,21.12,0.01,0.02,0.994,-0.006,0.002,19,12,0.002,670,4680,137.8,723327.2000000001,-695.0401500000002,493572.4597000001]
["2025-06-12T15:17:35.000000000",533.915,548.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,727716.5000000001,2197.59414,513792.277565]
["2025-06-12T15:17:58.000000000",533.97,499.0,32.86,36.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,27,0.0,726372.4,0.0,438218.4996000003]
["2025-06-12T15:17:58.000000000",533.97,538.0,0.01,0.02,3.85,4.14,0.021,-0.979,0.025,2642,13942,0.025,377,783,7547.499999999999,726372.4,30236.05125,438218.4996000003]
["2025-06-12T15:18:21.000000000",533.835,484.0,47.8,51.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,720202.5000000001,0.0,494889.0675749999]
["2025-06-12T15:18:21.000000000",533.835,523.0,10.65,11.05,0.01,0.02,0.991,-0.009,0.005,280,244,0.005,2333,5163,1306.5000000000002,720202.5000000001,-5479.816275000001,494889.0675749999]
["2025-06-12T15:18:33.000000000",533.825,567.0,0.0,0.01,31.8,35.2,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,714389.4,0.0,435581.9823]
["2025-06-12T15:18:57.000000000",533.815,509.0,24.65,25.03,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,2605,1499,260.5,717548.2000000001,-1390.5880750000003,440970.69231]
["2025-06-12T15:18:57.000000000",533.815,548.0,0.0,0.01,13.97,14.35,0.003,-1.0,0.002,2058,30,0.0,6,0,411.6,717548.2000000001,2197.18254,440970.69231]
["2025-06-12T15:19:20.000000000",533.855,494.0,37.84,41.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,717270.3999999999,0.0,463180.07196999993]
["2025-06-12T15:19:20.000000000",533.855,533.0,1.07,1.09,0.21,0.22,0.738,-0.261,0.239,3112,167821,0.24,1449,173510,109152.79999999996,717270.3999999999,211410.85084,463180.07196999993]
["2025-06-12T15:19:32.000000000",533.895,585.0,0.0,0.01,50.07,53.09,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,717270.3999999999,0.0,463214.7765299999]
["2025-06-12T15:19:43.000000000",533.955,518.0,15.75,16.1,0.01,0.02,0.993,-0.007,0.003,74,39,0.003,2874,1902,884.4,721496.7000000001,-4485.222000000001,519956.3017649999]
["2025-06-12T15:19:54.000000000",533.975,558.0,0.0,0.01,22.88,26.11,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,715785.0,38.980175,499148.0825500001]
["2025-06-12T15:20:17.000000000",533.905,504.0,27.89,31.16,0.0,0.01,1.0,-0.002,0.0,9,7,0.001,801,557,80.10000000000001,711450.5,-427.657905,488452.0656349999]
["2025-06-12T15:20:17.000000000",533.905,543.0,0.0,0.01,8.9,9.28,0.005,-0.995,0.004,2738,2792,0.004,2,45,1096.0,711450.5,5843.05632,488452.0656349999]
["2025-06-12T15:20:40.000000000",534.005,486.0,45.99,49.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,717501.2000000003,0.0,514498.8653599999]
["2025-06-12T15:20:40.000000000",534.005,529.0,4.86,5.1,0.02,0.03,0.951,-0.033,0.012,783,2177,0.027,2374,62723,7349.4,717501.2000000003,-29211.14151,514498.8653599999]
["2025-06-12T15:20:52.000000000",533.955,569.0,0.0,0.01,33.93,36.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,714452.4000000001,0.0,528563.1224099997]
["2025-06-12T15:21:04.000000000",533.975,528.0,5.8,6.19,0.02,0.03,0.978,-0.022,0.018,355,1126,0.018,3167,32438,6339.599999999999,713695.9000000001,-27027.6786,604919.452475]
["2025-06-12T15:21:15.000000000",533.995,554.0,0.0,0.01,19.8,20.18,0.002,-1.0,0.001,156,9,0.0,0,0,15.6,713695.9000000001,83.30322,604942.1096950002]
["2025-06-12T15:21:38.000000000",533.945,496.0,36.0,39.03,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,430,1,0.0,717905.9000000001,0.0,616821.2731749999]
["2025-06-12T15:21:38.000000000",533.945,539.0,0.0,0.01,4.85,5.25,0.007,-1.0,0.01,2300,8064,0.0,1913,407,2300.0,717905.9000000001,12280.735,616821.2731749999]
["2025-06-12T15:21:49.000000000",533.975,595.0,0.0,0.01,59.85,62.92,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,703389.2000000001,0.0,539404.4578000001]
["2025-06-12T15:22:12.000000000",533.925,525.0,8.75,9.13,0.01,0.02,1.0,-0.011,0.0,494,295,0.007,5817,15219,4071.9,717712.9000000003,-21740.892075,518931.85207499977]
["2025-06-12T15:22:12.000000000",533.925,564.0,0.0,0.01,28.99,31.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717712.9000000003,0.0,518931.85207499977]
["2025-06-12T15:22:34.000000000",533.905,506.0,26.07,29.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,668,3422,67.0,715440.6000000001,-355.5807300000001,588162.56172]
["2025-06-12T15:22:34.000000000",533.905,549.0,0.0,0.01,14.9,15.28,0.003,-1.0,0.002,1781,45,0.0,1,1,356.20000000000005,715440.6000000001,1901.76961,588162.56172]
["2025-06-12T15:22:57.000000000",533.745,491.0,41.07,43.99,0.0,0.01,1.0,-0.001,0.0,11,11,0.0,340,0,0.0,708757.6000000001,0.0,472582.0929599999]
["2025-06-12T15:23:08.000000000",533.745,531.0,2.69,2.94,0.05,0.06,0.932,-0.068,0.072,1615,21031,0.072,3025,100748,33408.0,710800.5000000001,-54185.792400000006,527063.0463449998]
["2025-06-12T15:23:08.000000000",533.745,574.0,0.0,0.01,39.03,41.78,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,710800.5000000001,0.0,527063.0463449998]
["2025-06-12T15:23:31.000000000",533.795,516.0,17.6,17.97,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,2216,7396,223.1,714028.8,-1174.882795,540820.8097900001]
["2025-06-12T15:23:31.000000000",533.795,559.0,0.0,0.01,24.04,26.77,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,714028.8,18.682825,540820.8097900001]
["2025-06-12T15:23:54.000000000",533.775,501.0,31.08,33.95,0.0,0.01,0.998,-0.002,0.0,3,3,0.0,783,4,0.0,711873.2000000001,0.0,535732.8866999999]
["2025-06-12T15:23:54.000000000",533.775,540.0,0.0,0.01,6.05,6.34,0.006,-1.0,0.007,6977,8681,0.0,394,339,4883.9,711873.2000000001,26069.037225,535732.8866999999]
["2025-06-12T15:24:17.000000000",533.755,486.0,46.34,48.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,712009.5000000001,0.0,537476.8736149999]
["2025-06-12T15:24:28.000000000",533.765,488.0,44.12,46.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,712866.0,0.0,455535.33407]
["2025-06-12T15:24:28.000000000",533.765,564.0,0.0,0.01,29.07,31.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712866.0,0.0,455535.33407]
["2025-06-12T15:24:51.000000000",533.745,510.0,23.55,23.95,0.0,0.01,0.998,-0.002,0.001,193,0,0.001,921,1323,111.4,713833.9000000001,-388.56636,541017.2756249999]
["2025-06-12T15:24:51.000000000",533.745,549.0,0.0,0.01,15.06,15.45,0.003,-1.0,0.002,1781,45,0.0,1,1,356.20000000000005,713833.9000000001,1901.19969,541017.2756249999]
["2025-06-12T15:25:14.000000000",533.675,495.0,37.15,39.85,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,711937.6000000001,0.0,527221.8019]
["2025-06-12T15:25:25.000000000",533.645,535.0,0.08,0.09,1.43,1.46,0.137,-0.862,0.179,4919,150042,0.179,2433,30628,131600.80000000002,703673.0000000001,237468.82313,430902.3281499999]
["2025-06-12T15:25:25.000000000",533.645,574.0,0.0,0.01,39.09,41.7,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,703673.0000000001,0.0,430902.3281499999]
["2025-06-12T15:25:48.000000000",533.545,520.0,13.4,13.74,0.01,0.02,1.0,-0.008,0.0,244,163,0.004,5476,7140,2190.4,706952.4000000003,-11686.76968,381265.92155]
["2025-06-12T15:25:48.000000000",533.545,559.0,0.0,0.01,24.12,26.67,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,706952.4000000003,18.674075,381265.92155]
["2025-06-12T15:26:11.000000000",533.545,505.0,27.25,29.82,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,1687,525,171.9,700798.5,-883.016975,443244.1093850001]
["2025-06-12T15:26:22.000000000",533.535,545.0,0.0,0.01,11.3,11.69,0.004,-0.996,0.003,5698,355,0.003,31,32,1718.7,757524.4000000003,9070.628535,634707.1079100001]
["2025-06-12T15:26:34.000000000",533.595,486.0,47.12,48.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,757524.4000000003,0.0,634778.48547]
["2025-06-12T15:26:45.000000000",533.615,530.0,3.47,3.72,0.03,0.04,0.946,-0.042,0.027,1107,10041,0.043,8302,88320,38687.5,960337.2,-174543.865655,1749946.6360700002]
["2025-06-12T15:26:45.000000000",533.615,569.0,0.0,0.01,34.21,36.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,960337.2,0.0,1749946.6360700002]
["2025-06-12T15:27:08.000000000",533.625,511.0,22.44,22.82,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1712,343,171.2,896079.1000000001,-913.566,1448910.8733749993]
["2025-06-12T15:27:08.000000000",533.625,554.0,0.0,0.01,20.18,20.55,0.002,-1.0,0.001,156,9,0.0,0,0,15.6,896079.1000000001,83.24549999999999,1448910.8733749993]
["2025-06-12T15:27:32.000000000",533.605,496.0,36.34,38.75,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,430,1,0.0,705526.9,0.0,432175.76078500017]
["2025-06-12T15:27:43.000000000",533.575,540.0,0.0,0.01,6.21,6.48,0.006,-1.0,0.007,6977,8708,0.0,394,355,4883.9,1124692.0000000007,26059.269425,-1715418.0134000003]
["2025-06-12T15:27:43.000000000",533.575,565.0,0.0,0.01,30.3,32.53,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,1124692.0000000007,6.936475000000001,-1715418.0134000003]
["2025-06-12T15:28:06.000000000",533.555,520.0,13.35,13.73,0.01,0.02,0.992,-0.008,0.004,244,163,0.004,5476,7141,2288.0,707655.2,-11166.23904,461388.4849199999]
["2025-06-12T15:28:06.000000000",533.555,563.0,0.0,0.01,28.31,30.47,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,707655.2,213.422,461388.4849199999]
["2025-06-12T15:28:29.000000000",533.585,505.0,27.36,29.7,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,525,168.70000000000002,854195.9000000001,-900.1578950000002,1168742.7070149998]
["2025-06-12T15:28:41.000000000",533.625,545.0,0.0,0.01,11.2,11.58,0.004,-0.996,0.003,5698,355,0.003,31,32,1718.7,784816.4000000001,9072.158625,811879.4872500001]
["2025-06-12T15:28:52.000000000",533.595,490.0,43.34,44.75,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,707,2,0.0,899988.1000000001,0.0,-611916.6076950002]
["2025-06-12T15:29:04.000000000",533.605,530.0,3.6,3.75,0.03,0.04,0.957,-0.042,0.04,1107,10057,0.043,8302,88782,40126.6,899988.1000000001,-166861.48513000002,-611928.0755050003]
["2025-06-12T15:29:04.000000000",533.605,573.0,0.0,0.01,38.28,40.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,899988.1000000001,0.0,-611928.0755050003]
["2025-06-12T15:29:27.000000000",533.635,515.0,18.46,18.85,0.0,0.01,0.998,-0.002,0.001,44,7,0.001,5207,4569,525.0999999999999,705545.0000000001,-2755.157505,487357.1055300001]
["2025-06-12T15:29:38.000000000",533.665,555.0,0.0,0.01,21.15,21.54,0.002,-1.0,0.001,565,2,0.0,0,0,56.50000000000001,703933.5000000001,301.520725,422102.8654150001]
["2025-06-12T15:29:49.000000000",533.655,500.0,32.42,34.67,0.0,0.01,1.0,-0.001,0.0,109,33,0.0,1289,15,0.0,703933.5000000001,0.0,422094.95590500016]
["2025-06-12T15:30:01.000000000",533.595,540.0,0.0,0.01,6.2,6.51,0.006,-1.0,0.007,6977,8708,0.0,394,355,4883.9,711076.4,26060.246205,498146.1497699999]
["2025-06-12T15:30:12.000000000",533.535,485.0,48.3,48.72,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,866228.6000000002,0.0,1212481.763040001]
["2025-06-12T15:30:24.000000000",533.515,525.0,8.36,8.72,0.01,0.02,0.989,-0.011,0.008,494,296,0.008,5817,15479,5048.8,706710.6,-22719.20276,490447.53514]
["2025-06-12T15:30:35.000000000",533.555,565.0,0.0,0.01,30.4,32.39,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,706710.6,6.936215,490484.3061799999]
["2025-06-12T15:30:46.000000000",533.565,510.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,193,0,0.001,921,1323,111.4,708897.9000000001,-388.43532,494143.6171050002]
["2025-06-12T15:30:58.000000000",533.435,550.0,0.0,0.01,16.36,16.76,0.003,-1.0,0.001,1534,28,0.0,1,57,153.4,706316.8,818.2892899999999,485367.17215]
["2025-06-12T15:31:10.000000000",533.425,524.0,9.25,9.65,0.01,0.02,0.99,-0.01,0.007,233,90,0.007,4766,7899,3499.3,697806.9000000001,-16926.108675,455874.073225]
["2025-06-12T15:31:21.000000000",533.435,534.0,0.22,0.23,0.78,0.8,0.306,-0.694,0.304,3606,220974,0.304,2635,102095,189726.4,697806.9000000001,157461.47704,455882.6193950001]
["2025-06-12T15:31:21.000000000",533.435,573.0,0.0,0.01,38.37,40.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,697806.9000000001,0.0,455882.6193950001]
["2025-06-12T15:31:44.000000000",533.365,519.0,14.2,14.55,0.01,0.02,0.992,-0.008,0.003,43,17,0.003,2360,3643,720.9,694485.2000000001,-3707.420115,461439.66302]
["2025-06-12T15:31:56.000000000",533.315,559.0,0.0,0.01,24.41,26.39,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,684529.3999999999,18.666025000000005,315079.30210999976]
["2025-06-12T15:32:07.000000000",533.355,500.0,32.52,34.57,0.0,0.01,1.0,-0.001,0.0,109,33,0.0,1289,15,0.0,684529.3999999999,0.0,315102.9338699998]
["2025-06-12T15:32:18.000000000",533.315,544.0,0.0,0.01,10.46,10.85,0.004,-0.996,0.003,2475,1197,0.003,1,9,742.8,689555.2000000002,3958.26393,322953.16477]
["2025-06-12T15:32:30.000000000",533.245,485.0,48.08,48.46,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,682613.0000000001,0.0,284176.9253999999]
["2025-06-12T15:32:41.000000000",533.365,529.0,4.24,4.5,0.02,0.03,0.953,-0.028,0.008,783,2204,0.029,2374,63607,7511.0,684633.0000000001,-33379.04843,301422.69591]
["2025-06-12T15:32:52.000000000",533.325,569.0,0.0,0.01,33.82,37.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,684633.0000000001,0.0,301400.09055]
["2025-06-12T15:33:04.000000000",533.335,510.0,23.16,23.55,0.0,0.01,0.998,-0.002,0.001,193,0,0.001,921,1323,111.4,685076.8999999999,-388.26788,422270.65292499977]
["2025-06-12T15:33:15.000000000",533.245,554.0,0.0,0.01,20.56,20.97,0.002,-1.0,0.001,156,9,0.0,0,0,15.6,684833.6,83.18621999999999,423496.78005999984]
["2025-06-12T15:33:27.000000000",533.235,495.0,37.54,39.58,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,675987.0,0.0,356851.52670000016]
["2025-06-12T15:33:38.000000000",533.275,535.0,0.04,0.05,1.74,1.84,0.079,-0.916,0.118,4919,154607,0.106,2433,31779,83833.99999999999,675987.0,172004.6516,356878.2955]
["2025-06-12T15:33:50.000000000",533.275,595.0,0.0,0.01,60.11,63.23,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,684004.3,0.0,288293.26447499986]
["2025-06-12T15:34:01.000000000",533.495,520.0,13.3,13.69,0.01,0.02,1.0,-0.008,0.0,244,163,0.004,5476,7349,2190.4,675871.4,-11685.67448,373196.82433999993]
["2025-06-12T15:34:13.000000000",533.505,564.0,0.0,0.01,29.51,31.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696588.1,0.0,484631.1404549998]
["2025-06-12T15:34:24.000000000",533.465,571.0,0.0,0.01,36.44,39.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,696588.1,0.0,484594.8048149998]
["2025-06-12T15:34:35.000000000",533.455,544.0,0.0,0.01,10.35,10.73,0.004,-1.0,0.003,2475,1197,0.0,1,9,742.5,693703.5000000001,3960.903375,482319.6040649999]
["2025-06-12T15:34:58.000000000",533.465,490.0,43.11,45.14,0.0,0.01,1.0,-0.001,0.0,15,3,0.0,707,2,0.0,686861.8,0.0,457881.54493999993]
["2025-06-12T15:34:58.000000000",533.465,529.0,4.3,4.69,0.02,0.03,0.965,-0.028,0.019,783,2204,0.027,2374,63851,7897.499999999999,686861.8,-26257.680765000005,457881.54493999993]
["2025-06-12T15:35:10.000000000",533.375,569.0,0.0,0.01,33.87,37.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,686861.8,0.0,457804.2964999998]
["2025-06-12T15:35:21.000000000",533.365,514.0,19.14,19.6,0.0,0.01,1.0,-0.002,0.0,19,12,0.001,670,4755,67.0,687396.3,-357.35455,338076.072075]
["2025-06-12T15:35:33.000000000",533.325,554.0,0.0,0.01,20.46,20.85,0.002,-1.0,0.001,156,9,0.0,0,0,15.6,686647.8999999999,83.19870000000002,442980.278325]
["2025-06-12T15:35:44.000000000",533.305,499.0,33.2,35.51,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1101,27,0.0,682481.5000000001,0.0,420489.126995]
["2025-06-12T15:35:55.000000000",533.375,539.0,0.0,0.01,5.45,5.81,0.007,-1.0,0.008,2300,8114,0.0,1913,407,1840.0,683932.2999999999,9814.100000000002,417165.921875]
["2025-06-12T15:36:07.000000000",533.395,595.0,0.0,0.01,60.16,63.18,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,683932.2999999999,0.0,417181.564375]
["2025-06-12T15:36:18.000000000",533.375,524.0,9.21,9.58,0.01,0.02,0.99,-0.01,0.007,233,90,0.007,4766,8024,3499.3,689661.8999999999,-16924.522125000003,440646.1561249999]
["2025-06-12T15:36:30.000000000",533.375,564.0,0.0,0.01,29.56,31.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690238.6000000002,0.0,324731.50099999993]
["2025-06-12T15:36:41.000000000",533.385,509.0,23.29,25.38,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,2605,1539,260.5,692998.8000000002,-1389.4679250000002,343556.4788100001]
["2025-06-12T15:36:52.000000000",533.375,549.0,0.0,0.01,15.45,15.85,0.003,-0.997,0.002,1781,45,0.002,1,1,356.4,692998.8000000002,1898.8150000000005,343550.0377500001]
["2025-06-12T15:37:15.000000000",533.315,491.0,40.86,44.09,0.0,0.01,1.0,-0.001,0.0,11,11,0.0,340,0,0.0,693186.9000000001,0.0,330629.16756499995]
["2025-06-12T15:37:15.000000000",533.315,534.0,0.2,0.21,0.87,0.88,0.286,-0.714,0.296,3606,223275,0.296,2635,104322,184733.6,693186.9000000001,153283.26404000004,330629.16756499995]
["2025-06-12T15:37:26.000000000",533.275,574.0,0.0,0.01,39.54,41.72,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,685963.7999999999,0.0,395286.8940999999]
["2025-06-12T15:37:38.000000000",533.295,515.0,18.11,18.5,0.0,0.01,1.0,-0.003,0.0,44,7,0.001,5207,4881,520.6999999999999,685963.7999999999,-2776.867065,395301.7189799999]
["2025-06-12T15:37:49.000000000",533.265,550.0,0.0,0.01,16.55,16.9,0.003,-0.997,0.001,1534,28,0.001,1,71,153.5,691673.6000000002,817.4952450000001,311338.2380099999]
["2025-06-12T15:38:12.000000000",533.295,500.0,32.27,34.45,0.0,0.01,1.0,-0.001,0.0,109,33,0.0,1289,15,0.0,681768.2999999999,0.0,393935.9504849998]
["2025-06-12T15:38:12.000000000",533.295,543.0,0.0,0.01,9.5,9.88,0.004,-1.0,0.004,2738,2804,0.0,2,47,1095.2,681768.2999999999,5840.64684,393935.9504849998]
["2025-06-12T15:38:34.000000000",533.405,485.0,48.17,49.32,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,553,0,0.0,692685.0999999999,0.0,449243.825695]
["2025-06-12T15:38:34.000000000",533.405,524.0,9.2,9.62,0.01,0.02,0.99,-0.01,0.007,233,90,0.007,4766,8027,3499.3,692685.0999999999,-16925.474055000002,449243.825695]
["2025-06-12T15:38:46.000000000",533.475,568.0,0.0,0.01,33.63,36.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,693355.5000000003,0.0,349467.2025750001]
["2025-06-12T15:39:09.000000000",533.445,510.0,23.21,23.68,0.0,0.01,0.998,-0.002,0.001,193,0,0.001,921,1323,111.4,695186.8000000002,-388.34796000000006,474824.72894999984]
["2025-06-12T15:39:09.000000000",533.445,553.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,1148,2,0.0,0,0,114.8,695186.8000000002,612.3948600000001,474824.72894999984]
["2025-06-12T15:39:31.000000000",533.435,495.0,37.83,39.38,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,692008.0,0.0,474436.0221299999]
["2025-06-12T15:39:31.000000000",533.435,534.0,0.24,0.25,0.78,0.8,0.319,-0.681,0.301,3606,224125,0.301,2635,104698,187854.1,692008.0,155907.58088499994,474436.0221299999]
["2025-06-12T15:39:43.000000000",533.395,590.0,0.0,0.01,54.94,56.8,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,690573.7,0.0,457826.2633749999]
["2025-06-12T15:39:54.000000000",533.425,519.0,14.23,14.65,0.0,0.01,0.997,-0.003,0.002,43,17,0.002,2360,3692,480.6,690573.7,-2471.891449999999,457852.01312500006]
["2025-06-12T15:40:05.000000000",533.41,559.0,0.0,0.01,24.67,25.93,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,692020.6000000002,18.66935,479945.2488799999]
["2025-06-12T15:40:28.000000000",533.405,505.0,27.36,29.72,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,525,168.70000000000002,686202.8000000002,-899.854235,440548.79079]
["2025-06-12T15:40:28.000000000",533.405,544.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,2475,1197,0.0,1,9,742.5,686202.8000000002,3960.532125,440548.79079]
["2025-06-12T15:40:51.000000000",533.245,490.0,43.07,44.98,0.0,0.01,0.999,-0.001,0.0,15,3,0.0,707,2,0.0,686814.5,0.0,431442.6638049997]
["2025-06-12T15:40:51.000000000",533.245,529.0,4.16,4.46,0.02,0.03,0.971,-0.029,0.029,783,2263,0.029,2374,64040,9155.3,686814.5,-24603.391055000007,431442.6638049997]
["2025-06-12T15:41:14.000000000",533.27,509.0,23.47,25.23,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,2605,1539,261.7,689459.7000000001,-1382.76911,418143.9395099998]
["2025-06-12T15:41:25.000000000",533.215,514.0,19.05,19.44,0.0,0.01,0.998,-0.002,0.001,19,12,0.001,670,4755,68.9,689459.7000000001,-347.122965,418100.813295]
["2025-06-12T15:41:25.000000000",533.215,553.0,0.0,0.01,19.56,19.95,0.002,-1.0,0.001,1148,2,0.0,0,0,114.8,689459.7000000001,612.1308200000001,418100.813295]
["2025-06-12T15:41:48.000000000",533.255,495.0,37.95,39.33,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,687264.7,0.0,408230.69897500006]
["2025-06-12T15:41:48.000000000",533.255,538.0,0.0,0.01,4.55,4.82,0.008,-1.0,0.011,2642,15171,0.0,377,978,2906.2,687264.7,15497.45681,408230.69897500006]
["2025-06-12T15:42:00.000000000",533.275,590.0,0.0,0.01,54.98,56.94,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,681762.2000000001,0.0,381239.36405]
["2025-06-12T15:42:22.000000000",533.215,524.0,9.13,9.43,0.01,0.02,0.989,-0.011,0.007,233,90,0.007,4766,8063,3499.3,689595.1,-16919.445165000005,408702.36570500006]
["2025-06-12T15:42:22.000000000",533.215,563.0,0.0,0.01,28.67,30.45,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,689595.1,213.28600000000003,408702.36570500006]
["2025-06-12T15:42:45.000000000",533.285,505.0,27.41,29.68,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,1687,525,171.9,688458.2000000002,-882.586675,422169.7374]
["2025-06-12T15:42:45.000000000",533.285,548.0,0.0,0.01,14.55,14.9,0.003,-1.0,0.002,2058,30,0.0,6,2,411.6,688458.2000000002,2195.00106,422169.7374]
["2025-06-12T15:43:07.000000000",533.215,490.0,43.01,44.93,0.0,0.01,0.999,-0.001,0.0,15,3,0.0,707,2,0.0,686993.4,0.0,404490.5004200002]
["2025-06-12T15:43:07.000000000",533.215,533.0,0.6,0.61,0.37,0.38,0.574,-0.426,0.327,3112,174495,0.327,1449,190311,149144.7,686993.4,289962.850215,404490.5004200002]
["2025-06-12T15:43:19.000000000",533.115,573.0,0.0,0.01,38.12,40.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,684569.3999999999,0.0,374219.00802]
["2025-06-12T15:43:41.000000000",533.125,515.0,17.92,18.33,0.0,0.01,1.0,-0.003,0.0,44,7,0.001,5207,4881,520.6999999999999,679177.0000000001,-2775.9818749999995,306284.5775]
["2025-06-12T15:43:41.000000000",533.125,558.0,0.0,0.01,24.7,25.09,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,679177.0000000001,38.918125,306284.5775]
["2025-06-12T15:44:04.000000000",533.115,500.0,32.88,34.32,0.0,0.01,0.998,-0.002,0.0,109,34,0.0,1289,15,0.0,687879.4,0.0,391365.05265]
["2025-06-12T15:44:04.000000000",533.115,539.0,0.0,0.01,5.7,6.05,0.007,-1.0,0.008,2300,8213,0.0,1913,417,1840.0,687879.4,9809.316,391365.05265]
["2025-06-12T15:44:27.000000000",533.155,485.0,47.86,49.04,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,683947.5000000001,0.0,248005.04557499988]
["2025-06-12T15:44:38.000000000",533.115,488.0,44.86,46.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,690826.3,0.0,378125.14162499993]
["2025-06-12T15:44:38.000000000",533.115,567.0,0.0,0.01,32.8,34.14,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,690826.3,0.0,378125.14162499993]
["2025-06-12T15:45:01.000000000",533.015,509.0,23.56,25.17,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,2605,1539,261.7,678533.3999999999,-1382.107895,318968.96836]
["2025-06-12T15:45:01.000000000",533.015,548.0,0.0,0.01,14.76,15.15,0.003,-1.0,0.002,2058,30,0.0,6,2,411.6,678533.3999999999,2193.88974,318968.96836]
["2025-06-12T15:45:24.000000000",532.915,492.0,40.13,42.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,682969.4,0.0,258310.29547999988]
["2025-06-12T15:45:35.000000000",532.875,531.0,1.89,2.0,0.06,0.08,0.895,-0.105,0.121,1615,21242,0.122,3025,105060,56446.5,680793.2999999999,-92525.75062500002,219678.2516249999]
["2025-06-12T15:45:35.000000000",532.875,570.0,0.0,0.01,35.2,37.31,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,680793.2999999999,0.0,219678.2516249999]
["2025-06-12T15:45:58.000000000",532.975,514.0,18.79,19.21,0.0,0.01,0.998,-0.002,0.001,19,12,0.001,670,4759,68.9,679534.2,-346.9667250000001,261081.0016000001]
["2025-06-12T15:45:58.000000000",532.975,553.0,0.0,0.01,19.81,20.2,0.002,-1.0,0.001,1148,2,0.0,0,0,114.8,679534.2,611.8553,261081.0016000001]
["2025-06-12T15:46:21.000000000",532.915,498.0,34.77,36.2,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,687779.2999999999,0.0,305982.20680500014]
["2025-06-12T15:46:33.000000000",532.91,537.0,0.01,0.02,3.9,4.26,0.021,-1.0,0.025,2770,32261,0.0,679,2537,6925.0,680787.0,36904.0175,231603.75182000003]
["2025-06-12T15:46:33.000000000",532.91,580.0,0.0,0.01,45.83,47.28,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,680787.0,0.0,231603.75182000003]
["2025-06-12T15:46:56.000000000",532.845,520.0,12.67,13.1,0.0,0.01,0.997,-0.003,0.002,244,173,0.002,5476,7364,1144.0,680865.9,-5575.69008,233257.69435500007]
["2025-06-12T15:46:56.000000000",532.845,559.0,0.0,0.01,24.89,26.32,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,680865.9,18.64957500000001,233257.69435500007]
["2025-06-12T15:47:19.000000000",532.835,503.0,29.64,31.48,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1638,260,165.4,687035.3,-864.2583700000001,232310.19881500007]
["2025-06-12T15:47:30.000000000",532.915,542.0,0.0,0.01,8.9,9.29,0.005,-1.0,0.004,2427,8431,0.0,32,7,970.8,687035.3,5173.53882,232345.07793499992]
["2025-06-12T15:47:30.000000000",532.915,605.0,0.0,0.01,70.39,72.62,0.001,-1.0,0.0,0,0,0.0,0,86,0.0,687035.3,0.0,232345.07793499992]
["2025-06-12T15:47:53.000000000",532.985,521.0,11.81,12.2,0.01,0.02,0.991,-0.009,0.005,198,21,0.005,1820,3774,1009.0,691798.5000000001,-4322.50835,330102.660795]
["2025-06-12T15:47:53.000000000",532.985,563.0,0.0,0.01,28.86,30.29,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,691798.5000000001,213.194,330102.660795]
["2025-06-12T15:48:16.000000000",532.935,504.0,27.8,29.2,0.0,0.01,0.998,-0.002,0.001,9,7,0.001,801,557,81.0,682455.8,-422.08452,299137.4813699999]
["2025-06-12T15:48:16.000000000",532.935,547.0,0.0,0.01,13.85,14.24,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,682455.8,2065.65606,299137.4813699999]
["2025-06-12T15:48:38.000000000",532.945,487.0,45.75,47.05,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,538,160,0.0,684115.6,0.0,300264.41066999995]
["2025-06-12T15:48:50.000000000",532.915,530.0,2.86,3.1,0.02,0.03,0.962,-0.038,0.05,1107,10486,0.05,8302,93523,47045.00000000001,685070.9,-191716.17125,286774.88437500014]
["2025-06-12T15:48:50.000000000",532.915,569.0,0.0,0.01,34.29,36.65,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,685070.9,0.0,286774.88437500014]
["2025-06-12T15:49:13.000000000",532.885,509.0,23.67,24.05,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,2605,1539,261.7,683018.8,-1381.770805,257475.11121999996]
["2025-06-12T15:49:13.000000000",532.885,552.0,0.0,0.01,18.95,19.33,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,683018.8,728.453795,257475.11121999996]
["2025-06-12T15:49:36.000000000",532.845,492.0,40.32,42.74,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,683024.5,0.0,256167.89797500003]
["2025-06-12T15:49:47.000000000",532.865,535.0,0.03,0.04,2.06,2.24,0.06,-0.933,0.087,4919,157034,0.072,2433,32340,60312.9,683024.5,134696.016105,256177.51307499997]
["2025-06-12T15:49:47.000000000",532.865,574.0,0.0,0.01,40.0,42.15,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,683024.5,0.0,256177.51307499997]
["2025-06-12T15:50:10.000000000",532.905,514.0,18.71,19.1,0.0,0.01,0.998,-0.002,0.001,19,12,0.001,670,4759,68.9,1269839.3000000005,-346.921155,-2934212.766255]
["2025-06-12T15:50:10.000000000",532.905,557.0,0.0,0.01,23.9,24.29,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,1269839.3000000005,490.805505,-2934212.766255]
["2025-06-12T15:50:32.000000000",532.845,497.0,34.02,37.8,0.0,0.01,0.999,-0.001,0.0,11,9,0.0,1638,54,0.0,684137.4,0.0,235562.24897999995]
["2025-06-12T15:50:44.000000000",532.975,536.0,0.01,0.02,2.9,3.24,0.025,-0.954,0.037,3107,72574,0.004,1029,8432,11907.499999999998,687976.2,59076.547925,269607.53564999986]
["2025-06-12T15:50:44.000000000",532.975,595.0,0.0,0.01,60.2,63.98,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,687976.2,0.0,269607.53564999986]
["2025-06-12T15:50:55.000000000",532.955,563.0,0.0,0.01,28.2,32.13,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,689368.9,213.182,309192.2443850002]
["2025-06-12T15:51:06.000000000",532.93,561.0,0.0,0.01,26.21,30.07,0.002,-1.0,0.001,21,0,0.0,0,0,2.1,702654.1,11.19153,350057.73515]
["2025-06-12T15:51:29.000000000",532.795,501.0,29.94,33.77,0.0,0.01,0.998,-0.002,0.0,3,3,0.0,783,4,0.0,691442.7000000001,0.0,316083.29772500007]
["2025-06-12T15:51:41.000000000",532.745,540.0,0.0,0.01,7.05,7.44,0.006,-1.0,0.006,6977,9362,0.0,394,365,4186.2,694532.8,22301.77119,176578.33025000003]
["2025-06-12T15:51:53.000000000",532.795,484.0,46.95,50.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,696623.3,0.0,267964.4500950001]
["2025-06-12T15:52:04.000000000",532.89,523.0,9.67,10.06,0.01,0.02,0.99,-0.01,0.006,280,271,0.006,2333,5475,1567.8000000000002,694924.2000000001,-6564.139020000001,295773.13404000003]
["2025-06-12T15:52:04.000000000",532.89,562.0,0.0,0.01,27.25,30.3,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,694924.2000000001,2.13156,295773.13404000003]
["2025-06-12T15:52:27.000000000",532.885,506.0,25.16,28.72,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,668,3422,67.0,700181.0,-354.90141000000006,326052.08187000005]
["2025-06-12T15:52:27.000000000",532.885,545.0,0.0,0.01,11.95,12.35,0.004,-1.0,0.002,5698,361,0.0,31,43,1139.6,700181.0,6072.757460000001,326052.08187000005]
["2025-06-12T15:52:50.000000000",532.935,489.0,42.14,45.72,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,278,0,0.0,702723.0000000001,0.0,325350.42228000006]
["2025-06-12T15:53:02.000000000",532.975,528.0,4.76,5.15,0.01,0.02,0.982,-0.018,0.019,355,1437,0.019,3167,36515,6691.800000000001,702723.0000000001,-28475.7883,325374.8418]
["2025-06-12T15:53:02.000000000",532.975,567.0,0.0,0.01,32.29,36.0,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,702723.0000000001,0.0,325374.8418]
["2025-06-12T15:53:24.000000000",532.995,511.0,21.76,22.16,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1712,343,172.7,707636.0,-904.492515,342857.5616700001]
["2025-06-12T15:53:24.000000000",532.995,550.0,0.0,0.01,16.85,17.23,0.003,-1.0,0.001,1534,28,0.0,1,74,153.4,707636.0,817.6143300000001,342857.5616700001]
["2025-06-12T15:53:47.000000000",532.965,495.0,36.76,39.03,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,713065.0000000001,0.0,401915.3020800002]
["2025-06-12T15:53:58.000000000",532.805,534.0,0.06,0.07,1.23,1.26,0.155,-0.844,0.227,3606,230143,0.225,2635,107933,141143.69999999998,715169.0,120247.162035,355582.33528999984]
["2025-06-12T15:53:58.000000000",532.805,573.0,0.0,0.01,38.33,41.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,715169.0,0.0,355582.33528999984]
["2025-06-12T15:54:21.000000000",532.655,517.0,15.45,15.85,0.0,0.01,0.997,-0.003,0.002,198,41,0.002,2179,4613,475.4,715298.6,-2110.37911,218980.86236]
["2025-06-12T15:54:33.000000000",532.76,524.0,8.57,8.99,0.01,0.02,0.989,-0.011,0.008,233,131,0.008,4766,8114,3999.2,715298.6,-19320.00864,219024.02912]
["2025-06-12T15:54:44.000000000",532.945,495.0,36.91,38.96,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,711903.8,0.0,313252.28032]
["2025-06-12T15:54:55.000000000",532.985,538.0,0.0,0.01,4.81,5.2,0.007,-1.0,0.01,2642,15270,0.0,377,986,2642.0,696694.2999999999,14081.463700000002,298160.869745]
["2025-06-12T15:54:55.000000000",532.985,585.0,0.0,0.01,51.78,53.2,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,696694.2999999999,0.0,298160.869745]
["2025-06-12T15:55:18.000000000",533.245,523.0,10.05,10.4,0.01,0.02,0.99,-0.01,0.006,280,271,0.006,2333,5475,1567.8000000000002,709915.0,-6568.511910000001,515502.8723599998]
["2025-06-12T15:55:18.000000000",533.245,562.0,0.0,0.01,27.49,30.0,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,709915.0,2.13298,515502.8723599998]
["2025-06-12T15:55:41.000000000",533.085,504.0,28.02,30.51,0.0,0.01,0.998,-0.002,0.001,9,7,0.001,801,557,81.0,715087.5000000001,-422.20332,493109.4889349999]
["2025-06-12T15:55:41.000000000",533.085,547.0,0.0,0.01,13.71,14.1,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,715087.5000000001,2066.23746,493109.4889349999]
["2025-06-12T15:56:03.000000000",533.13,489.0,43.02,45.5,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,278,0,0.0,715221.6000000001,0.0,506691.01704]
["2025-06-12T15:56:15.000000000",533.045,533.0,0.36,0.38,0.32,0.34,0.556,-0.444,0.445,3112,180047,0.445,1449,197143,202964.5,714710.1000000001,394471.9565749999,370653.3737949999]
["2025-06-12T15:56:15.000000000",533.045,572.0,0.0,0.01,37.52,39.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,714710.1000000001,0.0,370653.3737949999]
["2025-06-12T15:56:37.000000000",533.035,514.0,18.84,19.3,0.0,0.01,0.998,-0.002,0.001,19,12,0.001,670,4761,68.9,721593.7000000002,-347.00578500000006,500162.198515]
["2025-06-12T15:56:37.000000000",533.035,557.0,0.0,0.01,23.75,24.14,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,721593.7000000002,490.925235,500162.198515]
["2025-06-12T15:57:00.000000000",533.105,498.0,34.05,36.48,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,710146.6000000001,0.0,440772.28021000006]
["2025-06-12T15:57:11.000000000",533.115,538.0,0.0,0.01,4.7,5.07,0.008,-1.0,0.01,2642,15277,0.0,377,986,2642.0,729539.1,14084.8983,538405.1001449997]
["2025-06-12T15:57:11.000000000",533.115,605.0,0.0,0.01,70.08,73.73,0.001,-1.0,0.0,0,0,0.0,0,86,0.0,729539.1,0.0,538405.1001449997]
["2025-06-12T15:57:34.000000000",533.235,523.0,10.01,10.43,0.01,0.02,0.99,-0.01,0.006,280,271,0.006,2333,5476,1567.8000000000002,727632.1,-6568.3887300000015,549785.0146950001]
["2025-06-12T15:57:34.000000000",533.235,568.0,0.0,0.01,33.6,35.94,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,727632.1,0.0,549785.0146950001]
["2025-06-12T15:57:57.000000000",533.335,507.0,24.27,27.96,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2453,582,245.3,729191.7999999999,-1308.270755,552876.3944000002]
["2025-06-12T15:58:09.000000000",533.355,547.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,732179.4999999999,2067.28398,615227.6592749995]
["2025-06-12T15:58:20.000000000",533.43,492.0,39.32,42.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,732179.4999999999,0.0,615314.1721499996]
["2025-06-12T15:58:32.000000000",533.445,532.0,1.42,1.5,0.03,0.04,0.919,-0.076,0.126,3153,84975,0.141,2811,166043,79362.9,739283.1000000002,494.5035150000416,472712.82019500015]
["2025-06-12T15:58:32.000000000",533.445,571.0,0.0,0.01,35.9,39.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,739283.1000000002,0.0,472712.82019500015]
["2025-06-12T15:58:54.000000000",533.42,517.0,15.13,18.22,0.0,0.01,0.997,-0.003,0.001,198,41,0.001,2179,4613,237.7,740135.9000000001,-1056.70502,636666.1081000001]
["2025-06-12T15:59:05.000000000",533.235,557.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,740135.9000000001,491.1094350000001,636445.300425]
["2025-06-12T15:59:17.000000000",533.4,502.0,29.3,33.11,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,1725,7,0.0,1632108.5000000002,0.0,5257116.2574]
["2025-06-12T15:59:28.000000000",533.56,542.0,0.0,0.01,8.3,8.65,0.005,-1.0,0.004,2427,8434,0.0,32,7,970.8,1045004.2,5179.80048,2165196.084080001]
["2025-06-12T15:59:28.000000000",533.56,605.0,0.0,0.01,69.9,73.58,0.001,-1.0,0.0,0,0,0.0,0,86,0.0,1045004.2,0.0,2165196.084080001]
["2025-06-12T15:59:51.000000000",533.515,527.0,6.35,6.63,0.01,0.02,1.0,-0.014,0.0,780,1227,0.012,2696,21342,3235.2000000000003,738276.4000000001,-17260.277280000002,620051.1329999999]
["2025-06-12T15:59:51.000000000",533.515,566.0,0.0,0.01,30.9,34.63,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,738276.4000000001,0.0,620051.1329999999]
["2025-06-12T16:00:14.000000000",533.56,512.0,19.58,23.11,0.0,0.01,1.0,-0.002,0.0,135,16,0.001,2400,1647,240.0,756730.2999999999,-1280.544,510209.81372]
["2025-06-12T16:00:26.000000000",533.52,552.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,1367,1,0.001,0,0,136.7,776486.0000000001,729.32184,548207.8055999997]
["2025-06-12T16:00:37.000000000",533.47,493.0,38.56,42.11,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,424,0,0.0,776486.0000000001,0.0,548156.4291000002]
["2025-06-12T16:00:48.000000000",533.545,537.0,0.0,0.01,3.3,3.7,0.01,-0.99,0.019,2770,32536,0.019,679,2541,6553.099999999999,806737.5000000001,21197.209305,589497.3306050001]
["2025-06-12T16:00:48.000000000",533.545,580.0,0.0,0.01,44.9,48.6,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,806737.5000000001,0.0,589497.3306050001]
["2025-06-12T16:01:00.000000000",533.535,572.0,0.0,0.01,36.9,40.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,788191.7999999999,0.0,565221.6436500002]
["2025-06-12T16:01:00.000000000",533.535,573.0,0.0,0.01,37.9,41.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,788191.7999999999,0.0,565221.6436500002]
["2025-06-12T16:01:00.000000000",533.535,574.0,0.0,0.01,38.9,42.62,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,788191.7999999999,0.0,565221.6436500002]
["2025-06-12T16:01:00.000000000",533.535,575.0,0.0,0.01,39.9,43.62,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,788191.7999999999,0.0,565221.6436500002]
["2025-06-12T16:01:00.000000000",533.535,580.0,0.0,0.01,44.9,48.62,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,788191.7999999999,0.0,565221.6436500002]
["2025-06-12T16:01:00.000000000",533.535,585.0,0.0,0.01,49.9,53.62,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,788191.7999999999,0.0,565221.6436500002]
["2025-06-12T16:01:00.000000000",533.535,590.0,0.0,0.01,54.9,58.6,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,788191.7999999999,0.0,565221.6436500002]
["2025-06-12T16:01:00.000000000",533.535,595.0,0.0,0.01,59.9,63.6,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,788191.7999999999,0.0,565221.6436500002]
["2025-06-12T16:01:00.000000000",533.535,600.0,0.0,0.01,64.9,68.6,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,788191.7999999999,0.0,565221.6436500002]
["2025-06-12T16:01:00.000000000",533.535,605.0,0.0,0.01,69.9,73.6,0.001,-0.999,0.0,0,0,0.0,0,86,0.0,788191.7999999999,0.0,565221.6436500002]
["2025-06-12T16:01:11.000000000",533.63,484.0,47.54,51.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,485.0,47.0,50.11,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,486.0,45.54,49.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,487.0,44.54,48.11,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,538,160,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,488.0,43.54,47.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,489.0,42.54,46.11,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,278,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,490.0,42.0,45.11,0.0,0.01,1.0,-0.001,0.0,15,6,0.0,707,2,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,491.0,40.54,44.11,0.0,0.01,1.0,-0.001,0.0,11,11,0.0,340,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,492.0,39.54,43.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,493.0,38.54,42.11,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,424,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,494.0,37.54,41.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,495.0,36.54,40.11,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,496.0,35.58,39.11,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,430,1,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,497.0,34.58,38.11,0.0,0.01,1.0,-0.001,0.0,11,9,0.0,1638,54,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,498.0,33.58,37.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,499.0,32.58,36.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1101,27,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,500.0,31.58,35.11,0.0,0.01,1.0,-0.001,0.0,109,34,0.0,1289,15,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,501.0,30.58,34.11,0.0,0.01,1.0,-0.002,0.0,3,3,0.0,783,4,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,502.0,29.58,33.11,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,1725,7,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,503.0,28.58,32.11,0.0,0.01,1.0,-0.002,0.0,16,1,0.0,1638,260,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,504.0,27.58,31.11,0.0,0.01,1.0,-0.002,0.0,9,7,0.001,801,557,80.10000000000001,772480.0,-427.43763000000007,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,505.0,26.58,30.11,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,525,168.70000000000002,772480.0,-900.2338100000001,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,506.0,25.58,29.11,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,668,3422,66.8,772480.0,-356.46484,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,507.0,24.58,28.11,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2453,582,245.3,772480.0,-1308.9943899999998,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,508.0,23.58,27.11,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,3424,818,342.4,772480.0,-1827.14912,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,509.0,22.58,26.11,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,2605,1539,260.5,772480.0,-1390.1061499999998,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,510.0,21.58,25.11,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,921,1324,92.1,772480.0,-491.47323000000006,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,511.0,20.58,24.11,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1712,343,171.2,772480.0,-913.57456,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,512.0,19.58,23.11,0.0,0.01,1.0,-0.002,0.0,135,121,0.001,2400,1647,240.0,772480.0,-1280.712,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,513.0,18.58,22.11,0.0,0.01,1.0,-0.002,0.0,10,3,0.001,1553,1629,155.29999999999998,772480.0,-828.7273899999999,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,514.0,17.58,21.12,0.0,0.01,1.0,-0.002,0.0,19,12,0.001,670,4761,67.0,772480.0,-357.5321,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,515.0,16.58,20.21,0.0,0.01,1.0,-0.002,0.0,44,7,0.001,5207,4888,520.6999999999999,772480.0,-2778.6114099999995,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,516.0,15.58,19.24,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,2216,8217,221.6,772480.0,-1182.52408,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,517.0,14.58,18.22,0.0,0.01,1.0,-0.003,0.0,198,42,0.001,2179,4613,217.9,772480.0,-1162.77977,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,518.0,13.58,17.12,0.0,0.01,1.0,-0.003,0.0,74,40,0.002,2874,3704,574.8000000000001,772480.0,-3067.3052400000006,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,519.0,12.54,15.9,0.0,0.01,1.0,-0.003,0.0,43,17,0.002,2360,3735,472.0,772480.0,-2518.7336,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,520.0,11.57,14.9,0.0,0.01,1.0,-0.003,0.0,244,254,0.002,5476,7396,1095.2,772480.0,-5844.31576,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,521.0,10.55,14.22,0.0,0.01,1.0,-0.003,0.0,198,21,0.002,1820,3829,364.0,772480.0,-1942.4132,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,522.0,9.55,13.25,0.0,0.01,1.0,-0.004,0.0,88,98,0.002,2473,6309,494.6,772480.0,-2639.33398,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,523.0,8.97,11.91,0.01,0.02,1.0,-0.009,0.0,280,271,0.005,2333,5564,1166.5,772480.0,-6224.79395,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,524.0,7.55,10.91,0.01,0.02,1.0,-0.01,0.0,233,131,0.006,4766,8181,2859.6,772480.0,-15259.68348,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,525.0,7.92,10.3,0.01,0.02,1.0,-0.011,0.0,494,521,0.008,5817,16157,4653.6,772480.0,-24833.00568,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,526.0,5.71,9.46,0.01,0.02,1.0,-0.012,0.0,453,423,0.009,10433,20965,9389.7,772480.0,-50106.25611,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,527.0,4.57,8.47,0.01,0.02,1.0,-0.014,0.0,780,1227,0.012,2696,21359,3235.2000000000003,772480.0,-17263.997760000002,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,528.0,3.55,6.88,0.01,0.02,1.0,-0.016,0.0,355,1438,0.015,3167,36981,4750.5,772480.0,-25350.09315,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,529.0,2.73,5.04,0.01,0.02,1.0,-0.019,0.0,783,2479,0.02,2374,64877,4748.0,772480.0,-25336.7524,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,530.0,3.19,5.09,0.01,0.02,1.0,-0.022,0.0,1107,10763,0.029,8302,95676,24075.8,772480.0,-128475.69154,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,531.0,2.46,2.84,0.01,0.02,0.955,-0.027,0.012,1615,21470,0.045,3025,108733,15550.5,772480.0,-62298.63435,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,532.0,1.49,1.7,0.01,0.02,0.95,-0.04,0.059,3153,86124,0.091,2811,167263,44182.8,772480.0,-37233.49962,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,533.0,0.68,0.73,0.07,0.08,0.814,-0.186,0.361,3112,181419,0.363,1449,199158,164941.9,772480.0,318814.57535000006,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,534.0,0.11,0.13,0.47,0.51,0.301,-0.699,0.531,3606,232781,0.531,2635,110628,331397.10000000003,772480.0,275140.16163,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,535.0,0.02,0.03,1.34,1.46,0.065,-0.935,0.143,4919,160696,0.143,2433,32768,105133.59999999998,772480.0,189704.39774,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,536.0,0.01,0.02,2.19,2.56,0.03,-0.97,0.055,3107,74698,0.055,1029,8526,22748.0,772480.0,60988.5727,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,537.0,0.0,0.01,3.15,3.6,0.01,-0.99,0.019,2770,32548,0.019,679,2541,6553.099999999999,772480.0,21200.58627,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,538.0,0.0,0.01,4.15,4.5,0.008,-0.992,0.013,2642,15286,0.013,377,991,3924.7,772480.0,15712.735349999995,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,539.0,0.0,0.01,5.15,5.55,0.007,-0.993,0.009,2300,8229,0.009,1913,418,3791.7,772480.0,1858.63329,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,540.0,0.0,0.01,6.15,6.55,0.006,-0.994,0.007,6977,9387,0.007,394,379,5159.7,772480.0,24590.204029999997,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,541.0,0.0,0.01,7.15,7.55,0.005,-0.994,0.005,2403,5268,0.005,44,188,1223.5000000000002,772480.0,6294.165849999999,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,542.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.004,2427,8434,0.004,32,7,983.6,772480.0,5112.1754,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,543.0,0.0,0.01,9.15,9.55,0.005,-0.995,0.004,2738,2805,0.004,2,47,1096.0,772480.0,5840.04672,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,544.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,2475,1197,0.003,1,9,742.8,772480.0,3960.60186,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,545.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,5698,363,0.003,31,43,1718.7,772480.0,9072.24363,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,546.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.002,2108,25,0.002,1,4,421.8,772480.0,2248.716820000001,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,547.0,0.0,0.01,13.15,13.55,0.003,-0.997,0.002,1938,298,0.002,0,0,387.6,772480.0,2068.34988,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,548.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,2058,30,0.002,6,2,412.7999999999999,772480.0,2190.0175200000003,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,549.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,1781,45,0.002,1,1,356.4,772480.0,1899.7228,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,550.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,1534,28,0.002,1,74,307.0,772480.0,1636.1095800000005,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,551.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,1800,4,0.001,0,2,180.0,772480.0,960.534,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,552.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,1367,1,0.001,0,0,136.7,772480.0,729.4722099999999,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,553.0,0.0,0.01,19.15,19.55,0.003,-0.997,0.001,1148,2,0.001,0,0,114.8,772480.0,612.60724,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,554.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,156,9,0.001,0,0,15.6,772480.0,83.24628000000001,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,555.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,565,2,0.001,0,0,56.50000000000001,772480.0,301.50095000000005,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,556.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,772480.0,81.64539,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,557.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,921,1,0.001,0,0,92.1,772480.0,491.47323000000006,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,558.0,0.0,0.01,22.9,26.46,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,772480.0,38.95499,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,559.0,0.0,0.01,23.9,27.46,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,772480.0,18.67705,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,560.0,0.0,0.01,24.9,28.46,0.002,-0.998,0.001,520,0,0.001,0,8,52.0,772480.0,277.4876,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,561.0,0.0,0.01,25.9,29.46,0.002,-0.998,0.001,21,0,0.001,0,1,2.1,772480.0,11.20623,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,562.0,0.0,0.01,26.9,30.46,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,772480.0,2.13452,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,563.0,0.0,0.01,27.9,31.46,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,772480.0,213.452,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,564.0,0.0,0.01,28.9,32.46,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,565.0,0.0,0.01,29.9,33.46,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,772480.0,6.937190000000001,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,566.0,0.0,0.01,30.9,34.46,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,567.0,0.0,0.01,31.9,35.46,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,568.0,0.0,0.01,32.9,36.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,569.0,0.0,0.01,33.9,37.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,570.0,0.0,0.01,34.9,38.46,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,571.0,0.0,0.01,35.8,39.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,572.0,0.0,0.01,36.8,40.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,573.0,0.0,0.01,37.8,41.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,574.0,0.0,0.01,38.8,42.46,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,575.0,0.0,0.01,39.8,43.46,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,580.0,0.0,0.01,44.8,48.46,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,585.0,0.0,0.01,49.8,53.46,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,590.0,0.0,0.01,54.8,58.46,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,595.0,0.0,0.01,59.8,63.46,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,600.0,0.0,0.01,64.8,68.46,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:11.000000000",533.63,605.0,0.0,0.01,69.8,73.46,0.001,-0.999,0.0,0,0,0.0,0,86,0.0,772480.0,0.0,528560.5149999999]
["2025-06-12T16:01:23.000000000",533.61,484.0,47.54,51.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,485.0,47.0,50.2,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,486.0,45.54,49.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,487.0,44.54,48.2,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,538,160,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,488.0,43.54,47.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,489.0,42.54,46.2,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,278,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,490.0,42.0,45.21,0.0,0.01,1.0,-0.001,0.0,15,6,0.0,707,2,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,491.0,40.54,44.21,0.0,0.01,1.0,-0.001,0.0,11,11,0.0,340,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,492.0,39.54,43.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,493.0,38.54,42.21,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,424,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,494.0,37.54,41.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,495.0,36.54,40.16,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,496.0,35.58,39.2,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,430,1,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,497.0,34.58,38.21,0.0,0.01,1.0,-0.001,0.0,11,9,0.0,1638,54,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,498.0,33.58,37.2,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,499.0,32.58,36.21,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1101,27,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,500.0,31.58,35.16,0.0,0.01,1.0,-0.001,0.0,109,34,0.0,1289,15,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,501.0,30.58,34.21,0.0,0.01,1.0,-0.002,0.0,3,3,0.0,783,4,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,502.0,29.58,33.21,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,1725,7,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,503.0,28.58,32.21,0.0,0.01,1.0,-0.002,0.0,16,1,0.0,1638,260,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,504.0,27.58,31.24,0.0,0.01,1.0,-0.002,0.0,9,7,0.001,801,557,80.10000000000001,772480.0,-427.4216100000001,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,505.0,26.58,30.21,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,525,168.70000000000002,772480.0,-900.2000700000001,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,506.0,25.58,29.23,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,668,3422,66.8,772480.0,-356.45148,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,507.0,24.58,28.21,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2453,582,245.3,772480.0,-1308.94533,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,508.0,23.58,27.21,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,3424,818,342.4,772480.0,-1827.08064,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,509.0,22.58,26.23,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,2605,1539,260.5,772480.0,-1390.05405,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,510.0,21.58,25.21,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,921,1324,92.1,772480.0,-491.45481000000007,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,511.0,20.58,24.21,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1712,343,171.2,772480.0,-913.54032,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,512.0,19.58,23.21,0.0,0.01,1.0,-0.002,0.0,135,121,0.001,2400,1647,240.0,772480.0,-1280.6640000000002,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,513.0,18.58,22.21,0.0,0.01,1.0,-0.002,0.0,10,3,0.001,1553,1629,155.29999999999998,772480.0,-828.6963299999999,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,514.0,17.58,21.21,0.0,0.01,1.0,-0.002,0.0,19,12,0.001,670,4761,67.0,772480.0,-357.5187,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,515.0,16.58,20.21,0.0,0.01,1.0,-0.002,0.0,44,7,0.001,5207,4888,520.6999999999999,772480.0,-2778.50727,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,516.0,15.58,19.24,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,2216,8217,221.6,772480.0,-1182.4797600000002,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,517.0,14.58,18.22,0.0,0.01,1.0,-0.003,0.0,198,42,0.001,2179,4613,217.9,772480.0,-1162.73619,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,518.0,13.58,17.22,0.0,0.01,1.0,-0.003,0.0,74,40,0.002,2874,3704,574.8000000000001,772480.0,-3067.1902800000007,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,519.0,12.54,16.25,0.0,0.01,1.0,-0.003,0.0,43,17,0.002,2360,3735,472.0,772480.0,-2518.6392,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,520.0,11.57,15.24,0.0,0.01,1.0,-0.003,0.0,244,254,0.002,5476,7396,1095.2,772480.0,-5844.0967200000005,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,521.0,10.55,14.22,0.0,0.01,1.0,-0.003,0.0,198,21,0.002,1820,3829,364.0,772480.0,-1942.3404,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,522.0,9.55,13.25,0.0,0.01,1.0,-0.004,0.0,88,98,0.002,2473,6309,494.6,772480.0,-2639.23506,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,523.0,9.0,12.26,0.01,0.02,1.0,-0.009,0.0,280,271,0.005,2333,5571,1166.5,772480.0,-6224.56065,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,524.0,8.01,11.29,0.01,0.02,1.0,-0.01,0.0,233,131,0.006,4766,8181,2859.6,772480.0,-15259.11156,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,525.0,7.43,10.45,0.01,0.02,1.0,-0.011,0.0,494,521,0.008,5817,16157,4653.6,772480.0,-24832.07496,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,526.0,5.55,9.52,0.01,0.02,1.0,-0.012,0.0,453,423,0.009,10433,20985,9389.7,772480.0,-50104.37817,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,527.0,4.55,8.47,0.01,0.02,1.0,-0.014,0.0,780,1227,0.012,2696,21359,3235.2000000000003,772480.0,-17263.350720000002,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,528.0,4.0,6.88,0.01,0.02,1.0,-0.016,0.0,355,1438,0.015,3167,36981,4750.5,772480.0,-25349.14305,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,529.0,3.03,5.03,0.01,0.02,1.0,-0.019,0.0,783,2479,0.02,2374,64877,4748.0,772480.0,-25335.802800000005,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,530.0,3.4,4.1,0.01,0.02,1.0,-0.022,0.0,1107,10763,0.029,8302,95677,24075.8,772480.0,-128470.87638,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,531.0,2.47,2.82,0.01,0.02,0.955,-0.027,0.012,1615,21470,0.045,3025,108757,15550.5,772480.0,-62296.299450000006,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,532.0,1.5,1.7,0.01,0.02,0.95,-0.04,0.059,3153,86126,0.091,2811,167279,44182.8,772480.0,-37232.10414,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,533.0,0.66,0.73,0.07,0.08,0.814,-0.186,0.361,3112,181444,0.363,1449,199276,164941.9,772480.0,318802.62645000004,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,534.0,0.11,0.12,0.48,0.53,0.301,-0.699,0.531,3606,232791,0.531,2635,110685,331397.10000000003,772480.0,275129.84961,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,535.0,0.02,0.03,1.34,1.48,0.065,-0.935,0.143,4919,160698,0.143,2433,32768,105133.59999999998,772480.0,189697.28778,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,536.0,0.01,0.02,2.2,2.56,0.03,-0.97,0.055,3107,74843,0.055,1029,8526,22748.0,772480.0,60986.28690000001,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,537.0,0.0,0.01,3.2,3.55,0.01,-0.99,0.019,2770,32596,0.019,679,2541,6553.099999999999,772480.0,21199.79169,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,538.0,0.0,0.01,4.15,4.5,0.008,-0.992,0.013,2642,15286,0.013,377,991,3924.7,772480.0,15712.146449999998,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,539.0,0.0,0.01,5.15,5.55,0.007,-0.993,0.009,2300,8229,0.009,1913,418,3791.7,772480.0,1858.5636300000008,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,540.0,0.0,0.01,6.15,6.55,0.006,-0.994,0.007,6977,9387,0.007,394,379,5159.7,772480.0,24589.28241,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,541.0,0.0,0.01,7.15,7.55,0.005,-0.994,0.005,2403,5268,0.005,44,188,1223.5000000000002,772480.0,6293.92995,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,542.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.004,2427,8434,0.004,32,7,983.6,772480.0,5111.9838,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,543.0,0.0,0.01,9.15,9.55,0.005,-0.995,0.004,2738,2805,0.004,2,47,1096.0,772480.0,5839.827840000001,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,544.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,2475,1197,0.003,1,9,742.8,772480.0,3960.45342,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,545.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,5698,363,0.003,31,43,1718.7,772480.0,9071.90361,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,546.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.002,2108,25,0.002,1,4,421.8,772480.0,2248.63254,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,547.0,0.0,0.01,13.15,13.55,0.003,-0.997,0.002,1938,298,0.002,0,0,387.6,772480.0,2068.27236,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,548.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,2058,30,0.002,6,2,412.7999999999999,772480.0,2189.93544,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,549.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,1781,45,0.002,1,1,356.4,772480.0,1899.6516000000004,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,550.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,1534,28,0.002,1,74,307.0,772480.0,1636.0482600000005,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,551.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,1800,4,0.001,0,2,180.0,772480.0,960.498,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,552.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,1367,1,0.001,0,0,136.7,772480.0,729.4448699999999,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,553.0,0.0,0.01,19.15,19.55,0.003,-0.997,0.001,1148,2,0.001,0,0,114.8,772480.0,612.58428,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,554.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,156,9,0.001,0,0,15.6,772480.0,83.24316,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,555.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,565,2,0.001,0,0,56.50000000000001,772480.0,301.48965000000004,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,556.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,772480.0,81.64233,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,557.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,921,1,0.001,0,0,92.1,772480.0,491.45481000000007,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,558.0,0.0,0.01,22.8,26.46,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,772480.0,38.95353,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,559.0,0.0,0.01,23.8,27.46,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,772480.0,18.676350000000003,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,560.0,0.0,0.01,24.8,28.46,0.002,-0.998,0.001,520,0,0.001,0,8,52.0,772480.0,277.47720000000004,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,561.0,0.0,0.01,25.8,29.46,0.002,-0.998,0.001,21,0,0.001,0,1,2.1,772480.0,11.20581,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,562.0,0.0,0.01,26.8,30.46,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,772480.0,2.13444,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,563.0,0.0,0.01,27.8,31.46,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,772480.0,213.444,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,564.0,0.0,0.01,28.8,32.46,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,565.0,0.0,0.01,29.81,33.46,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,772480.0,6.936930000000001,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,566.0,0.0,0.01,30.8,34.46,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,567.0,0.0,0.01,31.8,35.46,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,568.0,0.0,0.01,32.8,36.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,569.0,0.0,0.01,33.8,37.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,570.0,0.0,0.01,34.8,38.46,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,571.0,0.0,0.01,35.8,39.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,572.0,0.0,0.01,36.8,40.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,573.0,0.0,0.01,37.8,41.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,574.0,0.0,0.01,38.8,42.46,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,575.0,0.0,0.01,39.8,43.46,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,580.0,0.0,0.01,44.8,48.46,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,585.0,0.0,0.01,49.8,53.46,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,590.0,0.0,0.01,54.8,58.46,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,595.0,0.0,0.01,59.8,63.46,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,600.0,0.0,0.01,64.8,68.46,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:23.000000000",533.61,605.0,0.0,0.01,69.8,73.46,0.001,-0.999,0.0,0,0,0.0,0,86,0.0,772480.0,0.0,528540.7049999997]
["2025-06-12T16:01:34.000000000",533.58,484.0,47.54,51.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,485.0,47.0,50.11,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,486.0,45.54,49.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,487.0,44.54,48.11,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,538,160,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,488.0,43.54,47.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,489.0,42.54,46.11,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,278,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,490.0,42.0,45.11,0.0,0.01,1.0,-0.001,0.0,15,6,0.0,707,2,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,491.0,40.54,44.11,0.0,0.01,1.0,-0.001,0.0,11,11,0.0,340,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,492.0,39.54,43.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,493.0,38.54,42.11,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,424,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,494.0,37.54,41.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,495.0,36.54,40.11,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,496.0,35.58,39.11,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,430,1,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,497.0,34.58,38.11,0.0,0.01,1.0,-0.001,0.0,11,9,0.0,1638,54,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,498.0,33.58,37.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,499.0,32.58,36.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1101,27,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,500.0,31.58,35.11,0.0,0.01,1.0,-0.001,0.0,109,34,0.0,1289,15,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,501.0,30.58,34.11,0.0,0.01,1.0,-0.002,0.0,3,3,0.0,783,4,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,502.0,29.58,33.11,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,1725,7,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,503.0,28.58,32.11,0.0,0.01,1.0,-0.002,0.0,16,1,0.0,1638,260,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,504.0,27.58,31.11,0.0,0.01,1.0,-0.002,0.0,9,7,0.001,801,557,80.10000000000001,784644.9,-427.3975800000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,505.0,26.58,30.11,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,525,168.70000000000002,784644.9,-900.1494600000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,506.0,25.58,29.11,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,668,3422,66.8,784644.9,-356.43144,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,507.0,24.58,28.11,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2453,582,245.3,784644.9,-1308.87174,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,508.0,23.58,27.11,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,3424,818,342.4,784644.9,-1826.9779200000005,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,509.0,22.58,26.11,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,2605,1539,260.5,784644.9,-1389.9759,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,510.0,21.58,25.11,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,921,1324,92.1,784644.9,-491.4271800000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,511.0,20.58,24.11,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1712,343,171.2,784644.9,-913.48896,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,512.0,19.58,23.11,0.0,0.01,1.0,-0.002,0.0,135,121,0.001,2400,1647,240.0,784644.9,-1280.592,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,513.0,18.58,22.11,0.0,0.01,1.0,-0.002,0.0,10,3,0.001,1553,1629,155.29999999999998,784644.9,-828.6497400000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,514.0,17.58,21.12,0.0,0.01,1.0,-0.002,0.0,19,12,0.001,670,4761,67.0,784644.9,-357.4986,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,515.0,16.58,20.21,0.0,0.01,1.0,-0.002,0.0,44,7,0.001,5207,4888,520.6999999999999,784644.9,-2778.35106,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,516.0,15.58,19.24,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,2216,8217,221.6,784644.9,-1182.4132800000002,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,517.0,14.58,18.22,0.0,0.01,1.0,-0.003,0.0,198,42,0.001,2179,4613,217.9,784644.9,-1162.67082,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,518.0,13.58,17.12,0.0,0.01,1.0,-0.003,0.0,74,40,0.002,2874,3704,574.8000000000001,784644.9,-3067.0178400000004,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,519.0,12.54,16.12,0.0,0.01,1.0,-0.003,0.0,43,17,0.002,2360,3735,472.0,784644.9,-2518.4976,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,520.0,11.57,15.24,0.0,0.01,1.0,-0.003,0.0,244,254,0.002,5476,7396,1095.2,784644.9,-5843.768160000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,521.0,10.55,14.22,0.0,0.01,1.0,-0.003,0.0,198,21,0.002,1820,3829,364.0,784644.9,-1942.2312,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,522.0,9.55,13.25,0.0,0.01,1.0,-0.004,0.0,88,98,0.002,2473,6309,494.6,784644.9,-2639.08668,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,523.0,8.8,12.26,0.01,0.02,1.0,-0.009,0.0,280,271,0.005,2333,5576,1166.5,784644.9,-6224.2107000000005,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,524.0,8.38,11.29,0.01,0.02,1.0,-0.01,0.0,233,131,0.006,4766,8181,2859.6,784644.9,-15258.25368,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,525.0,7.98,10.3,0.01,0.02,1.0,-0.011,0.0,494,521,0.008,5817,16157,4653.6,784644.9,-24830.678880000003,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,526.0,5.55,9.46,0.01,0.02,1.0,-0.012,0.0,453,423,0.009,10433,20985,9389.7,784644.9,-50101.56126,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,527.0,4.55,8.47,0.01,0.02,1.0,-0.014,0.0,780,1227,0.012,2696,21359,3235.2000000000003,784644.9,-17262.380160000004,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,528.0,3.55,6.88,0.01,0.02,1.0,-0.016,0.0,355,1438,0.015,3167,36981,4750.5,784644.9,-25347.7179,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,529.0,4.41,5.02,0.01,0.02,1.0,-0.019,0.0,783,2479,0.02,2374,64877,4748.0,784644.9,-25334.378400000005,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,530.0,3.4,5.09,0.01,0.02,1.0,-0.022,0.0,1107,10763,0.029,8302,95706,24075.8,784644.9,-128463.65364,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,531.0,2.39,2.75,0.01,0.02,0.958,-0.027,0.014,1615,21475,0.046,3025,108977,16176.0,784644.9,-62183.4132,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,532.0,1.48,1.7,0.01,0.02,0.953,-0.04,0.062,3153,86126,0.091,2811,167532,45128.7,784644.9,-32182.8777,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,533.0,0.63,0.68,0.07,0.09,0.815,-0.186,0.366,3112,181468,0.365,1449,199297,166787.69999999998,784644.9,325540.89306000003,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,534.0,0.1,0.11,0.5,0.55,0.291,-0.709,0.545,3606,232861,0.545,2635,110795,340134.5,784644.9,282367.8681000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,535.0,0.02,0.03,1.38,1.5,0.065,-0.935,0.143,4919,160790,0.143,2433,32770,105133.59999999998,784644.9,189686.62284,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,536.0,0.01,0.02,2.27,2.63,0.03,-0.97,0.055,3107,74849,0.055,1029,8526,22748.0,784644.9,60982.8582,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,537.0,0.0,0.01,3.25,3.65,0.01,-0.99,0.019,2770,32596,0.019,679,2541,6553.099999999999,784644.9,21198.599820000003,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,538.0,0.0,0.01,4.25,4.5,0.008,-0.992,0.013,2642,15286,0.013,377,991,3924.7,784644.9,15711.263099999998,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,539.0,0.0,0.01,5.25,5.65,0.007,-0.993,0.009,2300,8230,0.009,1913,418,3791.7,784644.9,1858.4591400000008,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,540.0,0.0,0.01,6.25,6.65,0.006,-0.994,0.007,6977,9387,0.007,394,379,5159.7,784644.9,24587.89998,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,541.0,0.0,0.01,7.25,7.65,0.005,-0.994,0.005,2403,5268,0.005,44,188,1223.5000000000002,784644.9,6293.576100000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,542.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.004,2427,8434,0.004,32,7,983.6,784644.9,5111.6964,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,543.0,0.0,0.01,9.25,9.65,0.005,-0.995,0.004,2738,2805,0.004,2,47,1096.0,784644.9,5839.49952,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,544.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,2475,1197,0.003,1,9,742.8,784644.9,3960.23076,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,545.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,5698,363,0.003,31,43,1718.7,784644.9,9071.393580000002,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,546.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,2108,25,0.002,1,4,421.8,784644.9,2248.5061200000005,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,547.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,1938,298,0.002,0,0,387.6,784644.9,2068.15608,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,548.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,2058,30,0.002,6,2,412.7999999999999,784644.9,2189.8123200000005,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,549.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,1781,45,0.002,1,1,356.4,784644.9,1899.5448000000004,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,550.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.002,1534,28,0.002,1,74,307.0,784644.9,1635.9562800000003,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,551.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,1800,4,0.001,0,2,180.0,784644.9,960.444,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,552.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,1367,1,0.001,0,0,136.7,784644.9,729.40386,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,553.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,1148,2,0.001,0,0,114.8,784644.9,612.5498400000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,554.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,156,9,0.001,0,0,15.6,784644.9,83.23848,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,555.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,565,2,0.001,0,0,56.50000000000001,784644.9,301.4727000000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,556.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,784644.9,81.63774000000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,557.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,921,1,0.001,0,0,92.1,784644.9,491.4271800000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,558.0,0.0,0.01,22.9,26.46,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,784644.9,38.95134,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,559.0,0.0,0.01,23.9,27.46,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,784644.9,18.675300000000004,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,560.0,0.0,0.01,24.9,28.46,0.002,-0.998,0.001,520,0,0.001,0,8,52.0,784644.9,277.46160000000003,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,561.0,0.0,0.01,25.9,29.46,0.002,-0.998,0.001,21,0,0.001,0,1,2.1,784644.9,11.20518,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,562.0,0.0,0.01,26.9,30.46,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,784644.9,2.13432,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,563.0,0.0,0.01,27.9,31.46,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,784644.9,213.432,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,564.0,0.0,0.01,28.9,32.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,565.0,0.0,0.01,29.9,33.46,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,784644.9,6.936540000000001,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,566.0,0.0,0.01,30.9,34.46,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,567.0,0.0,0.01,31.9,35.46,0.002,-0.998,0.001,103,0,0.0,0,0,10.3,784644.9,54.958740000000006,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,568.0,0.0,0.01,32.9,36.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,569.0,0.0,0.01,33.9,37.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,570.0,0.0,0.01,34.9,38.46,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,571.0,0.0,0.01,35.9,39.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,572.0,0.0,0.01,36.9,40.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,573.0,0.0,0.01,37.9,41.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,574.0,0.0,0.01,38.9,42.46,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,575.0,0.0,0.01,39.9,43.46,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,580.0,0.0,0.01,44.9,48.46,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,585.0,0.0,0.01,49.9,53.46,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,590.0,0.0,0.01,54.9,58.46,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,595.0,0.0,0.01,59.9,63.46,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,600.0,0.0,0.01,64.9,68.46,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:34.000000000",533.58,605.0,0.0,0.01,69.9,73.46,0.001,-0.999,0.0,0,0,0.0,0,86,0.0,784644.9,0.0,547732.1423400005]
["2025-06-12T16:01:45.000000000",533.64,484.0,47.54,51.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,485.0,47.0,50.11,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,553,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,486.0,45.54,49.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,487.0,44.54,48.11,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,538,160,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,488.0,43.54,47.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,489.0,42.54,46.11,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,278,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,490.0,42.0,45.11,0.0,0.01,1.0,-0.001,0.0,15,6,0.0,707,2,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,491.0,40.54,44.11,0.0,0.01,1.0,-0.001,0.0,11,11,0.0,340,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,492.0,39.54,43.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,300,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,493.0,38.54,42.11,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,424,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,494.0,37.54,41.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,495.0,36.54,40.11,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1277,1,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,496.0,35.58,39.11,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,430,1,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,497.0,34.58,38.11,0.0,0.01,1.0,-0.001,0.0,11,9,0.0,1638,54,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,498.0,33.58,37.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1254,56,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,499.0,32.58,36.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1101,27,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,500.0,31.58,35.11,0.0,0.01,1.0,-0.001,0.0,109,34,0.0,1289,15,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,501.0,30.58,34.11,0.0,0.01,1.0,-0.002,0.0,3,3,0.0,783,4,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,502.0,29.58,33.11,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,1725,7,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,503.0,28.58,32.11,0.0,0.01,1.0,-0.002,0.0,16,1,0.0,1638,260,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,504.0,27.58,31.11,0.0,0.01,1.0,-0.002,0.0,9,7,0.001,801,557,80.10000000000001,795353.7000000001,-427.4456400000001,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,505.0,26.58,30.11,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,1687,525,168.70000000000002,795353.7000000001,-900.2506800000001,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,506.0,25.58,29.11,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,668,3422,66.8,795353.7000000001,-356.47151999999994,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,507.0,24.58,28.11,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2453,582,245.3,795353.7000000001,-1309.01892,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,508.0,23.58,27.11,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,3424,818,342.4,795353.7000000001,-1827.18336,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,509.0,22.58,26.11,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,2605,1539,260.5,795353.7000000001,-1390.1322,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,510.0,21.58,25.11,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,921,1324,92.1,795353.7000000001,-491.48244000000005,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,511.0,20.58,24.11,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1712,343,171.2,795353.7000000001,-913.59168,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,512.0,19.58,23.11,0.0,0.01,1.0,-0.002,0.0,135,121,0.001,2400,1647,240.0,795353.7000000001,-1280.736,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,513.0,18.58,22.11,0.0,0.01,1.0,-0.002,0.0,10,3,0.001,1553,1629,155.29999999999998,795353.7000000001,-828.7429199999999,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,514.0,17.58,21.12,0.0,0.01,1.0,-0.002,0.0,19,12,0.001,670,4761,67.0,795353.7000000001,-357.5388,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,515.0,16.58,20.21,0.0,0.01,1.0,-0.002,0.0,44,7,0.001,5207,4888,520.6999999999999,795353.7000000001,-2778.6634799999997,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,516.0,15.58,19.24,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,2216,8217,221.6,795353.7000000001,-1182.54624,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,517.0,14.58,18.22,0.0,0.01,1.0,-0.003,0.0,198,42,0.001,2179,4613,217.9,795353.7000000001,-1162.80156,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,518.0,13.58,17.12,0.0,0.01,1.0,-0.003,0.0,74,40,0.002,2874,3704,574.8000000000001,795353.7000000001,-3067.3627200000005,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,519.0,12.54,16.12,0.0,0.01,1.0,-0.003,0.0,43,17,0.002,2360,3735,472.0,795353.7000000001,-2518.7808,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,520.0,11.57,15.24,0.0,0.01,1.0,-0.003,0.0,244,254,0.002,5476,7396,1095.2,795353.7000000001,-5844.42528,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,521.0,10.55,14.22,0.0,0.01,1.0,-0.003,0.0,198,21,0.002,1820,3829,364.0,795353.7000000001,-1942.4496,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,522.0,9.55,13.25,0.0,0.01,1.0,-0.004,0.0,88,98,0.002,2473,6309,494.6,795353.7000000001,-2639.38344,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,523.0,8.55,12.26,0.01,0.02,1.0,-0.009,0.0,280,271,0.005,2333,5580,1166.5,795353.7000000001,-6224.910599999999,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,524.0,7.55,10.29,0.01,0.02,1.0,-0.01,0.0,233,131,0.006,4766,8181,2859.6,795353.7000000001,-15259.96944,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,525.0,8.11,10.18,0.01,0.02,1.0,-0.011,0.0,494,521,0.008,5817,16157,4653.6,795353.7000000001,-24833.471040000004,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,526.0,5.55,9.46,0.01,0.02,1.0,-0.012,0.0,453,423,0.009,10433,20985,9389.7,795353.7000000001,-50107.19508,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,527.0,4.55,8.47,0.01,0.02,1.0,-0.014,0.0,780,1227,0.012,2696,21362,3235.2000000000003,795353.7000000001,-17264.32128,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,528.0,3.55,6.88,0.01,0.02,1.0,-0.016,0.0,355,1438,0.015,3167,36983,4750.5,795353.7000000001,-25350.5682,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,529.0,4.47,5.03,0.01,0.02,1.0,-0.019,0.0,783,2479,0.02,2374,64890,4748.0,795353.7000000001,-25337.2272,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,530.0,3.45,3.85,0.01,0.02,1.0,-0.022,0.0,1107,10763,0.029,8302,95706,24075.8,795353.7000000001,-128478.09911999998,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,531.0,2.46,2.83,0.01,0.02,0.96,-0.027,0.015,1615,21475,0.046,3025,108979,16337.5,795353.7000000001,-61328.57700000001,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,532.0,1.49,1.7,0.01,0.02,0.956,-0.04,0.066,3153,86126,0.091,2811,167545,46389.9,795353.7000000001,-25456.228919999987,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,533.0,0.69,0.76,0.06,0.07,0.81,-0.193,0.369,3112,181494,0.365,1449,199299,167721.3,795353.7000000001,330559.56252,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,534.0,0.12,0.13,0.46,0.49,0.281,-0.719,0.56,3606,232872,0.559,2635,110845,349232.5,795353.7000000001,291578.2278,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,535.0,0.02,0.03,1.3,1.47,0.065,-0.935,0.142,4919,160800,0.142,2433,32770,104398.4,795353.7000000001,188381.32368,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,536.0,0.01,0.02,2.2,2.56,0.03,-0.97,0.055,3107,74849,0.055,1029,8526,22748.0,795353.7000000001,60989.7156,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,537.0,0.0,0.01,3.2,3.6,0.01,-0.99,0.019,2770,32596,0.019,679,2541,6553.099999999999,795353.7000000001,21200.98356,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,538.0,0.0,0.01,4.2,4.5,0.008,-0.992,0.013,2642,15286,0.013,377,991,3924.7,795353.7000000001,15713.029799999998,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,539.0,0.0,0.01,5.2,5.6,0.007,-0.993,0.009,2300,8230,0.009,1913,418,3791.7,795353.7000000001,1858.6681200000005,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,540.0,0.0,0.01,6.2,6.6,0.006,-0.994,0.007,6977,9387,0.007,394,379,5159.7,795353.7000000001,24590.66484,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,541.0,0.0,0.01,7.2,7.55,0.005,-0.994,0.005,2403,5268,0.005,44,188,1223.5000000000002,795353.7000000001,6294.2838,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,542.0,0.0,0.01,8.2,8.55,0.005,-0.995,0.004,2427,8434,0.004,32,7,983.6,795353.7000000001,5112.2712,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,543.0,0.0,0.01,9.2,9.55,0.005,-0.995,0.004,2738,2805,0.004,2,47,1096.0,795353.7000000001,5840.15616,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,544.0,0.0,0.01,10.2,10.55,0.004,-0.996,0.003,2475,1197,0.003,1,9,742.8,795353.7000000001,3960.67608,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,545.0,0.0,0.01,11.2,11.55,0.004,-0.996,0.003,5698,363,0.003,31,43,1718.7,795353.7000000001,9072.41364,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,546.0,0.0,0.01,12.2,12.55,0.004,-0.996,0.002,2108,25,0.002,1,4,421.8,795353.7000000001,2248.75896,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,547.0,0.0,0.01,13.2,13.55,0.003,-0.997,0.002,1938,298,0.002,0,0,387.6,795353.7000000001,2068.38864,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,548.0,0.0,0.01,14.2,14.55,0.003,-0.997,0.002,2058,30,0.002,6,2,412.7999999999999,795353.7000000001,2190.05856,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,549.0,0.0,0.01,15.2,15.55,0.003,-0.997,0.002,1781,45,0.002,1,1,356.4,795353.7000000001,1899.7584000000004,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,550.0,0.0,0.01,16.2,16.55,0.003,-0.997,0.002,1534,28,0.002,1,74,307.0,795353.7000000001,1636.1402400000002,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,551.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,1800,4,0.001,0,2,180.0,795353.7000000001,960.552,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,552.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,1367,1,0.001,0,0,136.7,795353.7000000001,729.48588,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,553.0,0.0,0.01,19.2,19.55,0.002,-0.997,0.001,1148,2,0.001,0,0,114.8,795353.7000000001,612.61872,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,554.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,156,9,0.001,0,0,15.6,795353.7000000001,83.24784,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,555.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,565,2,0.001,0,0,56.50000000000001,795353.7000000001,301.50660000000005,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,556.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,795353.7000000001,81.64692,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,557.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,921,1,0.001,0,0,92.1,795353.7000000001,491.48244000000005,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,558.0,0.0,0.01,22.9,26.46,0.002,-0.998,0.001,73,0,0.001,0,0,7.3,795353.7000000001,38.95572,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,559.0,0.0,0.01,23.9,27.46,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,795353.7000000001,18.6774,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,560.0,0.0,0.01,24.9,28.46,0.002,-0.998,0.001,520,0,0.001,0,8,52.0,795353.7000000001,277.4928,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,561.0,0.0,0.01,25.9,29.46,0.002,-0.998,0.001,21,0,0.001,0,1,2.1,795353.7000000001,11.20644,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,562.0,0.0,0.01,26.9,30.46,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,795353.7000000001,2.13456,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,563.0,0.0,0.01,27.9,31.46,0.002,-0.998,0.001,400,0,0.001,0,0,40.0,795353.7000000001,213.456,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,564.0,0.0,0.01,28.9,32.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,565.0,0.0,0.01,29.9,33.46,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,795353.7000000001,6.93732,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,566.0,0.0,0.01,30.9,34.46,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,567.0,0.0,0.01,31.9,35.46,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,568.0,0.0,0.01,32.9,36.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,569.0,0.0,0.01,33.9,37.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,570.0,0.0,0.01,34.9,38.46,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,571.0,0.0,0.01,35.9,39.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,572.0,0.0,0.01,36.9,40.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,573.0,0.0,0.01,37.9,41.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,574.0,0.0,0.01,38.9,42.46,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,575.0,0.0,0.01,39.9,43.46,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,580.0,0.0,0.01,44.9,48.46,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,585.0,0.0,0.01,49.9,53.46,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,590.0,0.0,0.01,54.9,58.46,0.001,-0.999,0.0,3,0,0.0,0,6,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,595.0,0.0,0.01,59.9,63.46,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,600.0,0.0,0.01,64.9,68.46,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:45.000000000",533.64,605.0,0.0,0.01,69.9,73.46,0.001,-0.999,0.0,0,0,0.0,0,86,0.0,795353.7000000001,0.0,568164.9070800003]
["2025-06-12T16:01:58.000000000",533.66,484.0,47.54,51.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,485.0,47.0,50.11,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,553,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,486.0,45.54,49.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,487.0,44.54,48.11,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,538,160,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,488.0,43.54,47.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,489.0,42.54,46.11,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,278,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,490.0,42.0,45.11,0.0,0.01,0.999,-0.001,0.0,15,6,0.0,707,2,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,491.0,40.54,44.11,0.0,0.01,0.999,-0.001,0.0,11,11,0.0,340,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,492.0,39.54,43.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,300,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,493.0,38.54,42.11,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,424,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,494.0,37.54,41.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,495.0,36.54,40.11,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1277,1,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,496.0,35.58,39.11,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,430,1,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,497.0,34.58,38.11,0.0,0.01,0.999,-0.001,0.0,11,9,0.0,1638,54,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,498.0,33.58,37.11,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1254,56,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,499.0,32.58,36.11,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1101,27,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,500.0,31.58,35.11,0.0,0.01,0.999,-0.001,0.0,109,34,0.0,1289,15,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,501.0,30.58,34.11,0.0,0.01,0.998,-0.002,0.0,3,3,0.0,783,4,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,502.0,29.58,33.11,0.0,0.01,0.998,-0.002,0.0,11,2,0.0,1725,7,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,503.0,28.58,32.11,0.0,0.01,0.998,-0.002,0.0,16,1,0.0,1638,260,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,504.0,27.58,31.11,0.0,0.01,0.998,-0.002,0.001,9,7,0.001,801,557,81.0,771315.5,-422.65872,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,505.0,26.58,30.11,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,1687,525,171.9,771315.5,-883.2073,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,506.0,25.58,29.11,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,668,3422,67.0,771315.5,-355.41756000000004,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,507.0,24.58,28.11,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2453,582,245.7,771315.5,-1306.9333399999998,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,508.0,23.58,27.11,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,3424,818,342.8,771315.5,-1825.1172,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,509.0,24.45,24.85,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,2605,1539,261.7,771315.5,-1383.78038,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,510.0,23.45,23.85,0.0,0.01,0.998,-0.002,0.001,193,0,0.001,921,1324,111.4,771315.5,-388.50448,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,511.0,22.45,22.85,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1712,343,172.7,771315.5,-905.62102,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,512.0,21.45,21.85,0.0,0.01,0.998,-0.002,0.001,135,121,0.001,2400,1647,253.5,771315.5,-1208.7398999999998,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,513.0,20.45,20.85,0.0,0.01,0.998,-0.002,0.001,10,3,0.001,1553,1629,156.29999999999998,771315.5,-823.4373799999998,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,514.0,19.45,19.85,0.0,0.01,0.998,-0.002,0.001,19,12,0.001,670,4761,68.9,771315.5,-347.41266,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,515.0,18.45,18.85,0.0,0.01,0.998,-0.002,0.001,44,7,0.001,5207,4888,525.0999999999999,771315.5,-2755.28658,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,516.0,17.45,17.85,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,2216,8217,223.1,771315.5,-1174.58566,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,517.0,16.45,16.85,0.0,0.01,0.997,-0.003,0.001,198,42,0.001,2179,4613,237.7,771315.5,-1057.1804599999998,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,518.0,15.45,15.85,0.0,0.01,0.997,-0.003,0.002,74,40,0.002,2874,3704,589.6,771315.5,-2988.496,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,519.0,14.45,14.85,0.0,0.01,0.997,-0.003,0.002,43,17,0.002,2360,3735,480.6,771315.5,-2472.98044,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,520.0,13.45,13.85,0.0,0.01,0.997,-0.003,0.002,244,254,0.002,5476,7396,1144.0,771315.5,-5584.21824,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,521.0,12.45,12.85,0.0,0.01,0.997,-0.003,0.002,198,21,0.002,1820,3829,403.6,771315.5,-1731.19304,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,522.0,11.45,11.85,0.0,0.01,0.996,-0.004,0.002,88,98,0.002,2473,6309,512.2,771315.5,-2545.5581999999995,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,523.0,10.45,10.85,0.0,0.01,0.991,-0.009,0.005,280,271,0.005,2333,5595,1306.5000000000002,771315.5,-5478.0199,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,524.0,9.45,9.85,0.01,0.02,0.99,-0.01,0.006,233,131,0.006,4766,8182,2999.4,771315.5,-14514.48468,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,525.0,8.45,8.85,0.01,0.02,0.989,-0.011,0.008,494,521,0.008,5817,16162,5048.8,771315.5,-22725.37744,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,526.0,7.45,7.85,0.01,0.02,0.988,-0.012,0.009,453,423,0.009,10433,20985,9797.4,771315.5,-47933.3412,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,527.0,6.5,6.85,0.01,0.02,0.986,-0.014,0.012,780,1227,0.012,2696,21364,4171.200000000001,771315.5,-12269.910720000002,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,528.0,5.45,5.85,0.01,0.02,0.984,-0.016,0.015,355,1438,0.015,3167,36987,5283.0,771315.5,-22509.7788,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,529.0,4.54,4.85,0.01,0.02,0.981,-0.019,0.02,783,2479,0.02,2374,64890,6314.0,771315.5,-16981.0612,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,530.0,3.45,3.85,0.01,0.02,0.978,-0.022,0.029,1107,10763,0.029,8302,95716,27286.1,771315.5,-111350.8273,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,531.0,2.47,2.84,0.0,0.01,0.988,-0.012,0.027,1615,21475,0.027,3025,109426,12528.0,771315.5,-20316.4362,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,532.0,1.52,1.76,0.01,0.02,0.96,-0.04,0.091,3153,86176,0.091,2811,167548,54272.4,771315.5,16608.566520000008,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,533.0,0.71,0.76,0.06,0.07,0.827,-0.173,0.365,3112,181598,0.365,1449,199310,166476.5,771315.5,323928.9516999999,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,534.0,0.12,0.13,0.44,0.48,0.306,-0.69,0.526,3606,232920,0.517,2635,110880,325905.10000000003,771315.5,285220.45726,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,535.0,0.02,0.03,1.3,1.43,0.065,-0.928,0.144,4919,160833,0.123,2433,32770,100759.5,771315.5,218308.03181999992,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,536.0,0.01,0.02,2.18,2.53,0.03,-0.952,0.055,3107,74850,0.02,1029,8526,19146.5,771315.5,80211.76629999999,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,537.0,0.0,0.01,3.15,3.55,0.01,-1.0,0.019,2770,32606,0.0,679,2541,5263.0,771315.5,28086.5258,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,538.0,0.0,0.01,4.15,4.5,0.008,-1.0,0.013,2642,15286,0.0,377,991,3434.5999999999995,771315.5,18329.08636,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,539.0,0.0,0.01,5.15,5.55,0.007,-1.0,0.009,2300,8230,0.0,1913,418,2070.0,771315.5,11046.762,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,540.0,0.0,0.01,6.15,6.55,0.006,-1.0,0.007,6977,9427,0.0,394,379,4883.9,771315.5,26063.42074,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,541.0,0.0,0.01,7.15,7.55,0.005,-1.0,0.005,2403,5268,0.0,44,188,1201.5,771315.5,6411.9249,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,542.0,0.0,0.01,8.2,8.55,0.005,-1.0,0.004,2427,8434,0.0,32,7,970.8,771315.5,5180.77128,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,543.0,0.0,0.01,9.2,9.55,0.005,-1.0,0.004,2738,2805,0.0,2,47,1095.2,771315.5,5844.64432,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,544.0,0.0,0.01,10.15,10.55,0.004,-1.0,0.003,2475,1197,0.0,1,9,742.5,771315.5,3962.4255,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,545.0,0.0,0.01,11.15,11.55,0.004,-1.0,0.003,5698,363,0.0,31,43,1709.4,771315.5,9122.38404,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,546.0,0.0,0.01,12.15,12.55,0.004,-1.0,0.002,2108,25,0.0,1,4,421.6,771315.5,2249.9105600000003,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,547.0,0.0,0.01,13.15,13.55,0.003,-1.0,0.002,1938,298,0.0,0,0,387.6,771315.5,2068.46616,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,548.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,2058,30,0.0,6,2,411.6,771315.5,2196.54456,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,549.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,1781,45,0.0,1,1,356.20000000000005,771315.5,1900.89692,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,550.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,1534,28,0.0,1,74,306.8,771315.5,1637.26888,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,551.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,1800,4,0.0,0,2,180.0,771315.5,960.588,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,552.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,1367,1,0.0,0,0,136.7,771315.5,729.5132199999998,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,553.0,0.0,0.01,19.15,19.55,0.003,-1.0,0.001,1148,2,0.0,0,0,114.8,771315.5,612.6416800000001,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,554.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,156,9,0.0,0,0,15.6,771315.5,83.25095999999999,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,555.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,565,2,0.0,0,0,56.50000000000001,771315.5,301.5179,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,556.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,771315.5,81.64997999999999,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,557.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,921,1,0.0,0,0,92.1,771315.5,491.5008600000001,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,558.0,0.0,0.01,22.9,26.46,0.002,-1.0,0.001,73,0,0.0,0,0,7.3,771315.5,38.95718,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,559.0,0.0,0.01,23.9,27.46,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,771315.5,18.6781,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,560.0,0.0,0.01,24.9,28.46,0.002,-1.0,0.001,520,0,0.0,0,8,52.0,771315.5,277.5032,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,561.0,0.0,0.01,25.9,29.46,0.002,-1.0,0.001,21,0,0.0,0,1,2.1,771315.5,11.20686,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,562.0,0.0,0.01,26.9,30.46,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,771315.5,2.13464,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,563.0,0.0,0.01,27.9,31.46,0.002,-1.0,0.001,400,0,0.0,0,0,40.0,771315.5,213.464,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,564.0,0.0,0.01,28.9,32.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,565.0,0.0,0.01,29.9,33.46,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,771315.5,6.9375800000000005,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,566.0,0.0,0.01,30.9,34.46,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,567.0,0.0,0.01,31.9,35.46,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,568.0,0.0,0.01,32.9,36.46,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,569.0,0.0,0.01,33.9,37.46,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,570.0,0.0,0.01,34.9,38.46,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,571.0,0.0,0.01,35.9,39.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,572.0,0.0,0.01,36.9,40.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,573.0,0.0,0.01,37.9,41.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,574.0,0.0,0.01,38.9,42.46,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,575.0,0.0,0.01,39.9,43.46,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,580.0,0.0,0.01,44.9,48.46,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,585.0,0.0,0.01,49.9,53.46,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,590.0,0.0,0.01,54.9,58.46,0.001,-1.0,0.0,3,0,0.0,0,6,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,595.0,0.0,0.01,59.9,63.46,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,600.0,0.0,0.01,64.9,68.46,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,771315.5,0.0,747968.7837799996]
["2025-06-12T16:01:58.000000000",533.66,605.0,0.0,0.01,69.9,73.46,0.001,-1.0,0.0,0,0,0.0,0,86,0.0,771315.5,0.0,747968.7837799996]